"TOA5","5589","CR1000X","5589","CR1000X.Std.02.00","CPU:APAC11_V1.CR1X","9175","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",4244,64.22,"2022-04-30 23:08:30",12.69,0.04,"2022-04-30 23:26:30",0,"2022-04-30 23:00:30",948,20.47,21.29,"2022-04-30 23:02:00",20.15,"2022-04-30 23:28:00",84.4,86,"2022-04-30 23:29:30",81.2,"2022-04-30 23:03:00",25.07,25.34,"2022-04-30 23:06:30",24.83,"2022-04-30 23:57:00",26.49,26.69,"2022-04-30 23:00:30",26.28,"2022-04-30 23:49:30",26.68,26.8,"2022-04-30 23:01:00",26.5,"2022-04-30 23:58:00",27.49,27.6,"2022-04-30 23:06:00",27.37,"2022-04-30 23:40:30",26.96,27.01,"2022-04-30 23:01:30",26.91,"2022-04-30 23:53:00",27.09,27.14,"2022-04-30 23:41:30",27.07,"2022-04-30 23:11:00",23.74,23.79,"2022-04-30 23:01:00",23.67,"2022-04-30 23:59:30",26,26.05,"2022-04-30 23:03:00",25.95,"2022-04-30 23:58:00",15.04,15.06,"2022-04-30 23:01:00",15.03,"2022-04-30 23:55:00",12.44,12.46,"2022-04-30 23:04:30",12.43,"2022-04-30 23:55:00",33.44,33.45,"2022-04-30 23:00:30",33.43,"2022-04-30 23:36:00",47.51,47.52,"2022-04-30 23:54:00",47.5,"2022-04-30 23:00:30",0.0005619252,0,1.006,195.4,60.71,133,2.2,"2022-04-30 23:01:00",0,"2022-04-30 23:40:00",0,0,0,3,0,"2022-04-30 23:00:30",0,"2022-04-30 23:00:30",-0.015,0
"2022-05-01 01:00:00",4245,64.85,"2022-05-01 00:43:30",12.72,0.04,"2022-05-01 00:53:30",0,"2022-05-01 00:00:30",947,20.03,20.49,"2022-05-01 00:01:00",19.61,"2022-05-01 00:54:00",87.6,90.4,"2022-05-01 01:00:00",84.8,"2022-05-01 00:00:30",24.69,24.93,"2022-05-01 00:01:00",24.46,"2022-05-01 00:58:30",26.2,26.42,"2022-05-01 00:09:30",25.98,"2022-05-01 01:00:00",26.52,26.62,"2022-05-01 00:03:00",26.44,"2022-05-01 00:56:30",27.38,27.52,"2022-05-01 00:02:30",27.3,"2022-05-01 00:29:30",26.96,26.98,"2022-05-01 00:05:30",26.91,"2022-05-01 00:21:00",27.1,27.17,"2022-05-01 00:25:00",27.07,"2022-05-01 00:38:30",23.62,23.67,"2022-05-01 00:00:30",23.58,"2022-05-01 00:58:30",25.93,25.96,"2022-05-01 00:01:30",25.89,"2022-05-01 00:59:30",15.01,15.04,"2022-05-01 00:00:30",14.99,"2022-05-01 00:53:30",12.43,12.45,"2022-05-01 00:03:30",12.41,"2022-05-01 00:54:00",33.43,33.44,"2022-05-01 00:00:30",33.43,"2022-05-01 00:28:00",47.52,47.54,"2022-05-01 00:47:00",47.51,"2022-05-01 00:11:00",0.0004538079,0,0.94,190,34.34,159,1.9,"2022-05-01 00:43:30",0.3,"2022-05-01 00:13:00",0,0,0,7,0,"2022-05-01 00:00:30",0,"2022-05-01 00:00:30",-0.017,0
"2022-05-01 02:00:00",4246,64.49,"2022-05-01 02:00:00",12.69,0.04,"2022-05-01 01:24:00",0,"2022-05-01 01:00:30",947,19.72,19.88,"2022-05-01 01:40:30",19.58,"2022-05-01 01:59:00",90.5,91.2,"2022-05-01 01:19:30",89.7,"2022-05-01 01:03:00",24.36,24.54,"2022-05-01 01:02:30",24.1,"2022-05-01 01:59:30",25.88,26.08,"2022-05-01 01:25:30",25.6,"2022-05-01 01:55:00",26.34,26.52,"2022-05-01 01:02:30",26.21,"2022-05-01 01:59:30",27.36,27.43,"2022-05-01 01:56:00",27.21,"2022-05-01 01:57:30",26.95,26.96,"2022-05-01 01:00:30",26.93,"2022-05-01 01:52:00",27.11,27.2,"2022-05-01 01:14:00",27.07,"2022-05-01 01:20:00",23.53,23.59,"2022-05-01 01:00:30",23.47,"2022-05-01 01:59:00",25.87,25.92,"2022-05-01 01:00:30",25.83,"2022-05-01 01:52:30",14.98,15.01,"2022-05-01 01:01:30",14.96,"2022-05-01 01:49:00",12.41,12.42,"2022-05-01 01:01:30",12.39,"2022-05-01 01:51:30",33.42,33.43,"2022-05-01 01:06:00",33.4,"2022-05-01 01:54:30",47.53,47.55,"2022-05-01 02:00:00",47.51,"2022-05-01 01:02:30",0.0003953551,0,0.845,155.9,27.62,140,2.3,"2022-05-01 01:55:00",0,"2022-05-01 01:30:00",0,0,0,4,0,"2022-05-01 01:00:30",0,"2022-05-01 01:00:30",-0.019,0
"2022-05-01 03:00:00",4247,64.01,"2022-05-01 02:16:00",12.74,0.039,"2022-05-01 02:59:30",0,"2022-05-01 02:00:30",946,19.33,19.66,"2022-05-01 02:12:00",18.82,"2022-05-01 02:56:00",91.5,94,"2022-05-01 03:00:00",89.8,"2022-05-01 02:00:30",24.03,24.18,"2022-05-01 02:01:30",23.81,"2022-05-01 02:45:00",25.62,25.84,"2022-05-01 02:13:30",25.48,"2022-05-01 02:27:30",26.15,26.31,"2022-05-01 02:00:30",26.06,"2022-05-01 02:59:00",27.2,27.31,"2022-05-01 02:03:00",27.11,"2022-05-01 02:16:00",26.95,26.96,"2022-05-01 02:00:30",26.9,"2022-05-01 02:22:00",27.12,27.22,"2022-05-01 02:41:00",27.07,"2022-05-01 02:13:30",23.41,23.48,"2022-05-01 02:00:30",23.36,"2022-05-01 02:52:00",25.81,25.85,"2022-05-01 02:13:00",25.76,"2022-05-01 02:56:30",14.96,14.98,"2022-05-01 02:07:00",14.93,"2022-05-01 02:55:30",12.39,12.41,"2022-05-01 02:06:30",12.38,"2022-05-01 02:59:30",33.4,33.41,"2022-05-01 02:02:00",33.37,"2022-05-01 02:41:00",47.53,47.55,"2022-05-01 02:42:00",47.51,"2022-05-01 02:14:00",0.0002735823,0,0.756,146.9,54.15,70,1.6,"2022-05-01 02:05:00",0,"2022-05-01 02:30:30",0,0,0,8,0,"2022-05-01 02:00:30",0,"2022-05-01 02:00:30",-0.021,0
"2022-05-01 04:00:00",4248,64.11,"2022-05-01 03:24:30",12.75,0.04,"2022-05-01 03:56:00",0,"2022-05-01 03:00:30",946,18.59,19.48,"2022-05-01 03:04:30",17.82,"2022-05-01 04:00:00",94,95.3,"2022-05-01 03:37:30",92.6,"2022-05-01 03:48:00",23.73,23.97,"2022-05-01 03:00:30",23.52,"2022-05-01 03:53:00",25.4,25.64,"2022-05-01 03:05:30",25.19,"2022-05-01 03:59:00",25.97,26.13,"2022-05-01 03:00:30",25.88,"2022-05-01 03:53:00",27.11,27.21,"2022-05-01 03:02:00",26.91,"2022-05-01 03:55:00",26.88,26.96,"2022-05-01 03:01:00",26.77,"2022-05-01 03:51:00",27.11,27.2,"2022-05-01 03:24:30",27.07,"2022-05-01 03:35:00",23.34,23.4,"2022-05-01 03:09:00",23.28,"2022-05-01 03:48:00",25.75,25.79,"2022-05-01 03:01:30",25.71,"2022-05-01 03:46:00",14.93,14.95,"2022-05-01 03:06:30",14.9,"2022-05-01 03:58:30",12.37,12.39,"2022-05-01 03:04:30",12.35,"2022-05-01 03:46:00",33.38,33.4,"2022-05-01 03:05:00",33.36,"2022-05-01 03:50:00",47.53,47.55,"2022-05-01 03:12:30",47.51,"2022-05-01 03:04:00",0.0002755774,0,0.799,14.61,59.46,85,2.2,"2022-05-01 03:06:30",0,"2022-05-01 03:19:00",0,0,0,0,0,"2022-05-01 03:00:30",0,"2022-05-01 03:00:30",-0.021,0
"2022-05-01 05:00:00",4249,64.25,"2022-05-01 05:00:00",12.65,0.04,"2022-05-01 04:15:30",0,"2022-05-01 04:00:30",946,18.66,19.15,"2022-05-01 04:22:00",17.95,"2022-05-01 04:00:30",96.5,97.9,"2022-05-01 04:19:30",93.5,"2022-05-01 04:00:30",23.44,23.56,"2022-05-01 04:00:30",23.28,"2022-05-01 04:59:30",25.15,25.31,"2022-05-01 04:06:00",24.96,"2022-05-01 04:58:00",25.79,26,"2022-05-01 04:08:30",25.7,"2022-05-01 04:31:00",26.98,27.06,"2022-05-01 04:02:00",26.88,"2022-05-01 04:10:30",26.77,26.88,"2022-05-01 04:03:00",26.73,"2022-05-01 04:25:30",27.11,27.2,"2022-05-01 04:14:00",27.07,"2022-05-01 04:31:00",23.26,23.3,"2022-05-01 04:00:30",23.22,"2022-05-01 04:59:30",25.69,25.74,"2022-05-01 04:02:30",25.64,"2022-05-01 04:42:30",14.9,14.91,"2022-05-01 04:01:00",14.88,"2022-05-01 04:56:30",12.36,12.37,"2022-05-01 04:04:00",12.34,"2022-05-01 04:55:30",33.37,33.39,"2022-05-01 04:02:00",33.34,"2022-05-01 04:57:30",47.53,47.55,"2022-05-01 04:34:00",47.51,"2022-05-01 04:15:30",0.0003449506,0,0.486,68.45,39.44,127,1.4,"2022-05-01 04:02:00",0,"2022-05-01 04:20:00",0,0,0,4,0,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",-0.024,0
"2022-05-01 06:00:00",4250,63.75,"2022-05-01 06:00:00",12.63,0.122,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",947,17.46,18.52,"2022-05-01 05:00:30",16.85,"2022-05-01 05:47:00",96.2,97.2,"2022-05-01 05:49:30",95,"2022-05-01 05:04:00",23.14,23.35,"2022-05-01 05:01:30",22.92,"2022-05-01 05:52:30",24.9,25.07,"2022-05-01 05:01:30",24.68,"2022-05-01 05:54:30",25.65,25.77,"2022-05-01 05:10:00",25.49,"2022-05-01 05:52:30",26.88,27.04,"2022-05-01 05:12:30",26.72,"2022-05-01 05:56:30",26.75,26.8,"2022-05-01 05:00:30",26.72,"2022-05-01 05:57:30",27.1,27.2,"2022-05-01 05:06:30",27.07,"2022-05-01 05:14:00",23.19,23.23,"2022-05-01 05:15:00",23.16,"2022-05-01 05:40:00",25.63,25.68,"2022-05-01 05:00:30",25.59,"2022-05-01 05:37:00",14.87,14.89,"2022-05-01 05:00:30",14.84,"2022-05-01 05:43:00",12.33,12.34,"2022-05-01 05:01:30",12.32,"2022-05-01 05:50:00",33.33,33.36,"2022-05-01 05:01:00",33.31,"2022-05-01 05:55:00",47.53,47.54,"2022-05-01 05:03:00",47.51,"2022-05-01 05:30:30",0.2847185,0,0.592,230.8,62.79,54,1.6,"2022-05-01 05:58:30",0,"2022-05-01 05:08:00",0,0,0,5,0,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",0.002,0.001
"2022-05-01 07:00:00",4251,43.34,"2022-05-01 07:00:00",12.66,12.78,"2022-05-01 06:03:30",0.017,"2022-05-01 06:01:30",947,20.5,23.36,"2022-05-01 06:55:30",17.77,"2022-05-01 06:00:30",90.5,97.7,"2022-05-01 06:04:30",76.15,"2022-05-01 06:56:00",22.93,23,"2022-05-01 06:01:00",22.84,"2022-05-01 06:39:30",24.7,24.84,"2022-05-01 06:14:00",24.5,"2022-05-01 06:49:30",25.47,25.58,"2022-05-01 06:14:00",25.31,"2022-05-01 06:51:30",26.74,26.82,"2022-05-01 06:04:30",26.59,"2022-05-01 07:00:00",26.73,26.77,"2022-05-01 06:02:30",26.59,"2022-05-01 07:00:00",27.09,27.14,"2022-05-01 06:03:00",27.07,"2022-05-01 06:18:30",23.15,23.18,"2022-05-01 06:01:30",23.13,"2022-05-01 06:52:30",25.57,25.61,"2022-05-01 06:01:30",25.54,"2022-05-01 06:44:00",14.84,14.86,"2022-05-01 06:00:30",14.81,"2022-05-01 06:56:30",12.31,12.34,"2022-05-01 06:03:00",12.3,"2022-05-01 06:56:00",33.3,33.32,"2022-05-01 06:02:00",33.28,"2022-05-01 06:39:30",47.51,47.53,"2022-05-01 06:00:30",47.51,"2022-05-01 06:20:00",3.812082,0,0.494,89.1,46.82,44,1.4,"2022-05-01 06:03:30",0,"2022-05-01 06:11:30",0,0,0,0,0,"2022-05-01 06:00:30",0,"2022-05-01 06:00:30",0.675,0.307
"2022-05-01 08:00:00",4252,39.69,"2022-05-01 07:36:30",13.27,13.44,"2022-05-01 07:00:30",0.212,"2022-05-01 07:01:00",948,23.98,25.54,"2022-05-01 07:59:30",23.13,"2022-05-01 07:01:30",70.33,77.56,"2022-05-01 07:00:30",62.94,"2022-05-01 08:00:00",23.21,23.56,"2022-05-01 07:59:30",22.92,"2022-05-01 07:00:30",24.54,24.65,"2022-05-01 07:04:00",24.37,"2022-05-01 07:55:30",25.31,25.39,"2022-05-01 07:00:30",25.13,"2022-05-01 07:58:30",26.59,26.71,"2022-05-01 07:00:30",26.52,"2022-05-01 07:25:30",26.6,26.75,"2022-05-01 07:01:30",26.54,"2022-05-01 07:19:30",27.09,27.11,"2022-05-01 07:19:30",27.05,"2022-05-01 07:22:00",23.17,23.21,"2022-05-01 08:00:00",23.13,"2022-05-01 07:06:30",25.53,25.56,"2022-05-01 07:04:00",25.5,"2022-05-01 07:52:00",14.81,14.84,"2022-05-01 07:02:00",14.78,"2022-05-01 07:56:00",12.3,12.32,"2022-05-01 07:01:30",12.28,"2022-05-01 07:52:00",33.28,33.3,"2022-05-01 07:00:30",33.25,"2022-05-01 08:00:00",47.5,47.51,"2022-05-01 07:15:30",47.49,"2022-05-01 07:17:30",8.398174,0,2.032,81.8,34.48,87,4.8,"2022-05-01 07:43:30",0.5,"2022-05-01 07:02:30",0,0,0,0,0,"2022-05-01 07:00:30",0,"2022-05-01 07:00:30",1.557,1.148
"2022-05-01 09:00:00",4253,41.29,"2022-05-01 08:13:30",13.44,19.84,"2022-05-01 08:09:00",0.169,"2022-05-01 08:36:00",948,26.9,28.1,"2022-05-01 08:57:00",25.35,"2022-05-01 08:01:30",59.18,63.99,"2022-05-01 08:05:30",53.39,"2022-05-01 08:59:00",23.99,24.56,"2022-05-01 08:59:00",23.46,"2022-05-01 08:00:30",24.55,24.66,"2022-05-01 08:56:00",24.43,"2022-05-01 08:04:00",25.14,25.28,"2022-05-01 08:04:30",25.08,"2022-05-01 08:20:30",26.54,26.69,"2022-05-01 08:11:00",26.39,"2022-05-01 08:59:30",26.54,26.56,"2022-05-01 08:02:00",26.49,"2022-05-01 08:52:00",27.09,27.11,"2022-05-01 08:12:00",27.06,"2022-05-01 08:05:00",23.29,23.4,"2022-05-01 09:00:00",23.21,"2022-05-01 08:00:30",25.51,25.54,"2022-05-01 08:59:30",25.5,"2022-05-01 08:19:30",14.79,14.81,"2022-05-01 08:01:30",14.77,"2022-05-01 08:58:00",12.27,12.28,"2022-05-01 08:02:00",12.26,"2022-05-01 08:43:30",33.25,33.28,"2022-05-01 08:05:00",33.22,"2022-05-01 08:51:00",47.48,47.5,"2022-05-01 08:09:30",47.46,"2022-05-01 08:54:30",12.82217,0,3.811,113.6,22.46,94,8.1,"2022-05-01 08:29:30",0,"2022-05-01 08:09:00",NAN,1.5,0.376,0,NAN,"2022-05-01 08:36:30",NAN,"2022-05-01 08:36:30",2.399,1.988
"2022-05-01 10:00:00",4254,43.09,"2022-05-01 09:19:30",13.44,20.02,"2022-05-01 09:44:00",0.182,"2022-05-01 09:58:00",948,28.44,29.47,"2022-05-01 09:57:00",27.59,"2022-05-01 09:05:00",53.49,56.11,"2022-05-01 09:08:00",50.86,"2022-05-01 09:56:00",25.35,26.16,"2022-05-01 10:00:00",24.55,"2022-05-01 09:00:30",24.8,25.03,"2022-05-01 09:56:30",24.55,"2022-05-01 09:00:30",25.1,25.2,"2022-05-01 09:17:00",25.05,"2022-05-01 09:09:30",26.39,26.49,"2022-05-01 09:02:00",26.27,"2022-05-01 09:55:30",26.46,26.55,"2022-05-01 09:22:30",26.33,"2022-05-01 09:56:30",27.05,27.09,"2022-05-01 09:01:00",26.93,"2022-05-01 09:50:30",23.52,23.69,"2022-05-01 10:00:00",23.38,"2022-05-01 09:00:30",25.55,25.6,"2022-05-01 09:58:00",25.51,"2022-05-01 09:09:30",14.77,14.78,"2022-05-01 09:00:30",14.76,"2022-05-01 09:53:00",12.25,12.27,"2022-05-01 09:09:00",12.23,"2022-05-01 09:58:30",33.22,33.24,"2022-05-01 09:01:00",33.2,"2022-05-01 09:45:30",47.46,47.49,"2022-05-01 09:29:00",47.44,"2022-05-01 09:52:00",16.40273,0,4.351,109.5,20.73,125,8.4,"2022-05-01 09:57:30",2.2,"2022-05-01 09:54:30",NAN,17.37,30.37,0,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",3.11,2.698
"2022-05-01 11:00:00",4255,43.32,"2022-05-01 10:40:30",13.44,18.08,"2022-05-01 10:51:00",0.118,"2022-05-01 10:05:30",947,29.89,30.7,"2022-05-01 10:59:30",29.35,"2022-05-01 10:16:30",50.33,53.54,"2022-05-01 10:00:30",46.31,"2022-05-01 11:00:00",27.18,28.27,"2022-05-01 11:00:00",26.23,"2022-05-01 10:01:00",25.34,25.78,"2022-05-01 10:58:00",24.95,"2022-05-01 10:04:00",25.14,25.3,"2022-05-01 10:59:30",25.08,"2022-05-01 10:00:30",26.37,26.45,"2022-05-01 10:44:00",26.27,"2022-05-01 10:00:30",26.34,26.43,"2022-05-01 10:02:30",26.31,"2022-05-01 10:23:00",26.97,27.09,"2022-05-01 10:07:30",26.88,"2022-05-01 10:42:30",23.87,24.09,"2022-05-01 10:58:30",23.67,"2022-05-01 10:01:30",25.63,25.71,"2022-05-01 10:57:30",25.58,"2022-05-01 10:10:00",14.77,14.78,"2022-05-01 10:44:30",14.76,"2022-05-01 10:06:00",12.23,12.25,"2022-05-01 10:01:30",12.22,"2022-05-01 10:45:30",33.19,33.22,"2022-05-01 10:01:30",33.17,"2022-05-01 10:48:00",47.46,47.48,"2022-05-01 10:02:30",47.43,"2022-05-01 10:50:30",18.1605,0,3.898,109.4,28.57,127,7.3,"2022-05-01 10:06:30",0.5,"2022-05-01 10:45:30",NAN,73.34,46.97,1,NAN,"2022-05-01 10:56:30",NAN,"2022-05-01 10:56:30",3.568,3.198
"2022-05-01 12:00:00",4256,44.28,"2022-05-01 11:19:30",13.39,17.79,"2022-05-01 11:17:00",0.1,"2022-05-01 11:19:30",946,30.78,31.49,"2022-05-01 12:00:00",30.19,"2022-05-01 11:18:00",47.16,49.49,"2022-05-01 11:01:00",44.55,"2022-05-01 11:15:30",29.17,30.14,"2022-05-01 11:59:30",28.29,"2022-05-01 11:00:30",26.18,26.69,"2022-05-01 12:00:00",25.69,"2022-05-01 11:05:30",25.37,25.59,"2022-05-01 11:57:30",25.26,"2022-05-01 11:03:00",26.38,26.47,"2022-05-01 11:54:30",26.31,"2022-05-01 11:11:00",26.33,26.35,"2022-05-01 11:20:30",26.33,"2022-05-01 11:00:30",26.9,26.99,"2022-05-01 11:02:30",26.86,"2022-05-01 11:19:30",24.23,24.36,"2022-05-01 11:57:30",24.08,"2022-05-01 11:00:30",25.77,25.86,"2022-05-01 11:59:30",25.69,"2022-05-01 11:01:30",14.79,14.81,"2022-05-01 11:43:30",14.77,"2022-05-01 11:00:30",12.23,12.24,"2022-05-01 11:01:30",12.22,"2022-05-01 11:24:00",33.16,33.18,"2022-05-01 11:01:00",33.14,"2022-05-01 11:44:00",47.45,47.46,"2022-05-01 11:00:30",47.43,"2022-05-01 11:44:00",18.41176,0,3.577,107.9,28.32,359,6.4,"2022-05-01 11:07:30",0,"2022-05-01 11:56:30",NAN,85,58.27,359,NAN,"2022-05-01 11:57:30",NAN,"2022-05-01 11:57:30",3.703,3.457
"2022-05-01 13:00:00",4257,45.57,"2022-05-01 12:11:00",13.4,18.19,"2022-05-01 12:49:00",0.141,"2022-05-01 12:45:30",945,31.25,32.19,"2022-05-01 12:24:30",30.45,"2022-05-01 12:37:30",45.99,49.01,"2022-05-01 12:54:30",43.15,"2022-05-01 12:23:00",30.7,31.32,"2022-05-01 12:59:00",30.07,"2022-05-01 12:02:00",27.19,27.7,"2022-05-01 12:59:00",26.54,"2022-05-01 12:00:30",25.73,25.95,"2022-05-01 12:49:30",25.49,"2022-05-01 12:02:00",26.44,26.6,"2022-05-01 12:59:00",26.32,"2022-05-01 12:36:00",26.33,26.37,"2022-05-01 12:33:00",26.3,"2022-05-01 12:16:00",26.88,26.91,"2022-05-01 12:04:30",26.85,"2022-05-01 12:50:30",24.47,24.58,"2022-05-01 13:00:00",24.34,"2022-05-01 12:00:30",25.92,26,"2022-05-01 13:00:00",25.83,"2022-05-01 12:04:30",14.83,14.85,"2022-05-01 12:45:00",14.8,"2022-05-01 12:16:00",12.23,12.24,"2022-05-01 12:34:30",12.22,"2022-05-01 12:00:30",33.13,33.15,"2022-05-01 12:00:30",33.12,"2022-05-01 12:59:30",47.43,47.45,"2022-05-01 12:00:30",47.4,"2022-05-01 12:53:30",16.25902,0,3.418,90,27.4,47,6.9,"2022-05-01 12:43:00",0,"2022-05-01 12:23:00",NAN,76.2,57.6,0,NAN,"2022-05-01 12:56:30",NAN,"2022-05-01 12:56:30",3.316,3.443
"2022-05-01 14:00:00",4258,47.05,"2022-05-01 13:15:30",13.38,18.45,"2022-05-01 13:13:00",0.138,"2022-05-01 13:54:00",945,31.31,32.08,"2022-05-01 13:09:30",30.55,"2022-05-01 13:58:00",45.99,48.71,"2022-05-01 13:43:00",43.84,"2022-05-01 13:05:30",31.7,31.93,"2022-05-01 13:34:30",31.24,"2022-05-01 13:02:00",28.11,28.52,"2022-05-01 13:53:00",27.61,"2022-05-01 13:00:30",26.18,26.47,"2022-05-01 13:56:00",25.9,"2022-05-01 13:01:00",26.6,26.78,"2022-05-01 13:55:00",26.47,"2022-05-01 13:07:00",26.33,26.35,"2022-05-01 13:32:30",26.3,"2022-05-01 13:12:00",26.87,26.9,"2022-05-01 13:03:00",26.8,"2022-05-01 13:23:30",24.64,24.68,"2022-05-01 13:41:30",24.56,"2022-05-01 13:00:30",26.06,26.13,"2022-05-01 13:59:30",26,"2022-05-01 13:00:30",14.87,14.9,"2022-05-01 13:55:30",14.85,"2022-05-01 13:00:30",12.25,12.26,"2022-05-01 13:36:00",12.23,"2022-05-01 13:04:30",33.13,33.13,"2022-05-01 13:03:00",33.12,"2022-05-01 13:01:30",47.41,47.42,"2022-05-01 13:06:00",47.39,"2022-05-01 13:42:00",10.43968,0,3.407,90.3,30.01,90,6.4,"2022-05-01 13:47:30",0.6,"2022-05-01 13:24:00",NAN,57.64,59.91,2.4,NAN,"2022-05-01 13:52:00",NAN,"2022-05-01 13:52:00",2.159,3.161
"2022-05-01 15:00:00",4259,51.57,"2022-05-01 14:00:30",13.38,18.86,"2022-05-01 14:14:00",0.146,"2022-05-01 14:20:00",944,30.96,31.43,"2022-05-01 14:21:00",30.64,"2022-05-01 14:02:00",46.35,48.44,"2022-05-01 14:55:30",44.3,"2022-05-01 14:20:30",31.55,31.88,"2022-05-01 14:00:30",31.26,"2022-05-01 14:56:30",28.78,29.08,"2022-05-01 14:59:30",28.42,"2022-05-01 14:02:30",26.68,26.98,"2022-05-01 14:58:00",26.44,"2022-05-01 14:00:30",26.87,27.02,"2022-05-01 14:55:30",26.7,"2022-05-01 14:06:00",26.35,26.43,"2022-05-01 14:42:30",26.33,"2022-05-01 14:00:30",26.86,26.9,"2022-05-01 14:00:30",26.77,"2022-05-01 14:24:00",24.62,24.67,"2022-05-01 14:08:00",24.56,"2022-05-01 14:59:30",26.17,26.23,"2022-05-01 14:55:00",26.12,"2022-05-01 14:00:30",14.92,14.95,"2022-05-01 14:46:00",14.89,"2022-05-01 14:00:30",12.27,12.28,"2022-05-01 14:59:00",12.25,"2022-05-01 14:03:00",33.14,33.16,"2022-05-01 14:58:00",33.12,"2022-05-01 14:03:30",47.4,47.43,"2022-05-01 14:20:30",47.39,"2022-05-01 14:03:30",5.886311,0,3.075,107.1,23.34,117,5.7,"2022-05-01 14:04:30",0.9,"2022-05-01 14:40:00",0.248,36.29,22.77,1,3,"2022-05-01 14:04:30",0,"2022-05-01 14:00:30",1.244,2.637
"2022-05-01 16:00:00",4260,53.45,"2022-05-01 15:21:00",13.38,13.5,"2022-05-01 16:00:00",0.106,"2022-05-01 15:57:00",944,30.96,31.47,"2022-05-01 15:16:00",30.63,"2022-05-01 15:53:00",46.67,49.77,"2022-05-01 15:43:00",43.64,"2022-05-01 15:06:30",30.91,31.32,"2022-05-01 15:02:30",30.51,"2022-05-01 15:59:00",29.06,29.14,"2022-05-01 15:18:30",28.95,"2022-05-01 15:29:30",27.08,27.34,"2022-05-01 15:58:00",26.89,"2022-05-01 15:02:30",27.13,27.29,"2022-05-01 15:55:30",26.93,"2022-05-01 15:06:30",26.5,26.56,"2022-05-01 15:48:30",26.36,"2022-05-01 15:01:00",26.87,26.9,"2022-05-01 15:48:30",26.77,"2022-05-01 15:20:00",24.5,24.58,"2022-05-01 15:00:30",24.44,"2022-05-01 15:55:00",26.21,26.25,"2022-05-01 15:55:30",26.19,"2022-05-01 15:01:30",14.97,14.99,"2022-05-01 15:48:30",14.95,"2022-05-01 15:00:30",12.29,12.31,"2022-05-01 15:54:30",12.28,"2022-05-01 15:01:30",33.14,33.16,"2022-05-01 16:00:00",33.12,"2022-05-01 15:11:30",47.39,47.4,"2022-05-01 15:05:00",47.38,"2022-05-01 15:09:00",2.964137,0,2.864,103.5,25.01,72,5.7,"2022-05-01 15:20:30",0.4,"2022-05-01 15:12:30",NAN,9.61,2.842,0,NAN,"2022-05-01 15:30:00",NAN,"2022-05-01 15:30:00",0.653,1.911
"2022-05-01 17:00:00",4261,54.95,"2022-05-01 16:00:30",13.03,13.13,"2022-05-01 16:56:00",0.002,"2022-05-01 16:59:30",945,30.37,30.84,"2022-05-01 16:04:30",30.08,"2022-05-01 16:55:30",49.58,50.76,"2022-05-01 16:30:30",47.4,"2022-05-01 16:03:30",30.2,30.61,"2022-05-01 16:00:30",29.84,"2022-05-01 16:56:00",29.06,29.14,"2022-05-01 16:23:30",28.94,"2022-05-01 16:17:30",27.36,27.52,"2022-05-01 16:55:30",27.26,"2022-05-01 16:03:30",27.39,27.57,"2022-05-01 16:59:30",27.24,"2022-05-01 16:03:00",26.61,26.75,"2022-05-01 16:41:00",26.52,"2022-05-01 16:14:00",26.87,26.91,"2022-05-01 16:56:00",26.83,"2022-05-01 16:25:00",24.37,24.44,"2022-05-01 16:00:30",24.27,"2022-05-01 16:56:30",26.22,26.25,"2022-05-01 16:04:00",26.2,"2022-05-01 16:47:00",15,15.02,"2022-05-01 16:53:30",14.98,"2022-05-01 16:02:00",12.31,12.33,"2022-05-01 16:46:00",12.29,"2022-05-01 16:00:30",33.16,33.18,"2022-05-01 16:38:30",33.14,"2022-05-01 16:00:30",47.39,47.41,"2022-05-01 16:31:00",47.39,"2022-05-01 16:00:30",1.09189,0,3.358,110.2,13.47,106,5.3,"2022-05-01 16:06:30",1.1,"2022-05-01 16:09:30",0.008,0,0,0,1,"2022-05-01 16:09:30",0,"2022-05-01 16:00:30",0.282,1.06
"2022-05-01 18:00:00",4262,56.47,"2022-05-01 17:01:00",12.82,0.179,"2022-05-01 18:00:00",0,"2022-05-01 17:03:30",945,29.86,31.46,"2022-05-01 17:02:30",29.04,"2022-05-01 18:00:00",53.19,59.14,"2022-05-01 18:00:00",49.37,"2022-05-01 17:08:30",29.44,29.87,"2022-05-01 17:00:30",29.08,"2022-05-01 18:00:00",28.93,29.12,"2022-05-01 17:10:00",28.78,"2022-05-01 17:36:00",27.53,27.57,"2022-05-01 17:57:00",27.44,"2022-05-01 17:03:00",27.59,27.7,"2022-05-01 17:57:00",27.44,"2022-05-01 17:01:30",26.75,26.77,"2022-05-01 17:55:00",26.7,"2022-05-01 17:05:30",26.88,26.93,"2022-05-01 17:33:30",26.85,"2022-05-01 17:01:30",24.21,24.3,"2022-05-01 17:01:30",24.12,"2022-05-01 17:59:00",26.19,26.23,"2022-05-01 17:17:00",26.15,"2022-05-01 17:56:30",15.01,15.02,"2022-05-01 17:53:00",14.99,"2022-05-01 17:04:30",12.33,12.34,"2022-05-01 17:45:30",12.31,"2022-05-01 17:03:00",33.17,33.2,"2022-05-01 17:56:30",33.15,"2022-05-01 17:00:30",47.41,47.43,"2022-05-01 17:44:30",47.39,"2022-05-01 17:05:30",0.05602127,0,2.852,104.9,14.96,117,5,"2022-05-01 17:47:30",1.1,"2022-05-01 17:50:00",0,0,0,1,0,"2022-05-01 17:00:30",0,"2022-05-01 17:00:30",0.054,0.238
"2022-05-01 19:00:00",4263,57.66,"2022-05-01 18:00:30",12.86,0.051,"2022-05-01 18:58:00",0,"2022-05-01 18:00:30",946,28.37,29.07,"2022-05-01 18:01:00",27.94,"2022-05-01 18:53:30",61.17,63.05,"2022-05-01 18:53:00",58.66,"2022-05-01 18:00:30",28.73,29.14,"2022-05-01 18:02:30",28.32,"2022-05-01 18:57:30",28.71,28.91,"2022-05-01 18:01:30",28.54,"2022-05-01 18:59:30",27.56,27.65,"2022-05-01 18:23:00",27.48,"2022-05-01 18:03:00",27.77,27.82,"2022-05-01 18:40:30",27.65,"2022-05-01 18:00:30",26.86,26.96,"2022-05-01 18:32:30",26.75,"2022-05-01 18:01:00",26.92,27.04,"2022-05-01 18:55:30",26.86,"2022-05-01 18:04:00",24.06,24.13,"2022-05-01 18:00:30",24,"2022-05-01 18:49:00",26.14,26.18,"2022-05-01 18:03:30",26.1,"2022-05-01 18:54:00",15.02,15.03,"2022-05-01 18:44:30",15.01,"2022-05-01 18:00:30",12.33,12.34,"2022-05-01 18:06:00",12.32,"2022-05-01 18:02:30",33.2,33.22,"2022-05-01 18:19:00",33.19,"2022-05-01 18:09:00",47.43,47.45,"2022-05-01 18:41:30",47.4,"2022-05-01 18:20:00",0.0003357747,0,3.552,112.4,13.66,114,8.1,"2022-05-01 18:45:00",0.9,"2022-05-01 18:00:30",0,0,0,1,0,"2022-05-01 18:00:30",0,"2022-05-01 18:00:30",0.05,0
"2022-05-01 20:00:00",4264,58.6,"2022-05-01 19:15:30",12.87,0.045,"2022-05-01 19:47:00",0,"2022-05-01 19:00:30",946,27.86,29.63,"2022-05-01 19:22:00",26.9,"2022-05-01 19:58:30",65.34,69.71,"2022-05-01 19:58:00",62.01,"2022-05-01 19:03:00",28.12,28.32,"2022-05-01 19:00:30",27.89,"2022-05-01 19:50:30",28.42,28.64,"2022-05-01 19:01:00",28.19,"2022-05-01 19:58:00",27.55,27.63,"2022-05-01 19:12:30",27.48,"2022-05-01 19:37:00",27.8,27.88,"2022-05-01 19:41:00",27.73,"2022-05-01 19:11:30",26.96,27.06,"2022-05-01 19:59:30",26.91,"2022-05-01 19:08:00",27.05,27.09,"2022-05-01 19:00:30",26.88,"2022-05-01 19:08:30",23.96,24.02,"2022-05-01 19:01:00",23.9,"2022-05-01 20:00:00",26.09,26.14,"2022-05-01 19:05:00",26.06,"2022-05-01 19:38:30",15.01,15.02,"2022-05-01 19:04:00",15,"2022-05-01 19:59:30",12.34,12.35,"2022-05-01 19:13:00",12.34,"2022-05-01 19:02:00",33.22,33.24,"2022-05-01 20:00:00",33.19,"2022-05-01 19:02:00",47.43,47.45,"2022-05-01 19:32:30",47.41,"2022-05-01 19:05:00",0.0003476084,0,4.357,110.2,14.39,102,6.8,"2022-05-01 19:04:30",1.9,"2022-05-01 19:49:30",0,0,0,1,0,"2022-05-01 19:00:30",0,"2022-05-01 19:00:30",0.053,0
"2022-05-01 21:00:00",4265,59.28,"2022-05-01 20:00:30",12.84,0.042,"2022-05-01 20:49:30",0,"2022-05-01 20:00:30",947,25.47,26.4,"2022-05-01 20:02:00",24.71,"2022-05-01 20:57:30",72.55,75.74,"2022-05-01 20:59:30",68.07,"2022-05-01 20:01:30",27.57,27.91,"2022-05-01 20:01:30",27.29,"2022-05-01 20:51:30",28.14,28.31,"2022-05-01 20:02:00",27.99,"2022-05-01 20:34:30",27.53,27.59,"2022-05-01 20:09:30",27.47,"2022-05-01 20:58:00",27.89,27.98,"2022-05-01 20:30:30",27.78,"2022-05-01 20:02:30",27.07,27.16,"2022-05-01 20:36:00",26.94,"2022-05-01 20:02:00",27.09,27.11,"2022-05-01 20:46:30",27.04,"2022-05-01 20:01:30",23.86,23.91,"2022-05-01 20:03:00",23.8,"2022-05-01 20:46:30",26.03,26.06,"2022-05-01 20:02:00",25.98,"2022-05-01 20:59:00",14.99,15.01,"2022-05-01 20:04:00",14.98,"2022-05-01 21:00:00",12.34,12.35,"2022-05-01 20:14:00",12.33,"2022-05-01 20:34:30",33.23,33.25,"2022-05-01 20:26:30",33.21,"2022-05-01 20:08:30",47.45,47.46,"2022-05-01 20:45:30",47.44,"2022-05-01 20:00:30",0.0005245394,0,3.522,99.9,16.11,82,7,"2022-05-01 20:24:00",0.5,"2022-05-01 20:41:30",0,0,0,1,0,"2022-05-01 20:00:30",0,"2022-05-01 20:00:30",0.027,0
"2022-05-01 22:00:00",4266,61.19,"2022-05-01 21:00:30",12.73,0.042,"2022-05-01 21:58:00",0,"2022-05-01 21:00:30",948,24.23,24.71,"2022-05-01 21:00:30",23.82,"2022-05-01 21:55:30",77.46,80.1,"2022-05-01 21:57:00",74.76,"2022-05-01 21:00:30",27.03,27.29,"2022-05-01 21:00:30",26.73,"2022-05-01 21:59:30",27.85,28.1,"2022-05-01 21:01:30",27.61,"2022-05-01 22:00:00",27.4,27.54,"2022-05-01 21:01:00",27.3,"2022-05-01 21:36:30",27.9,27.98,"2022-05-01 21:36:00",27.76,"2022-05-01 21:58:00",27.15,27.16,"2022-05-01 21:00:30",27.09,"2022-05-01 21:02:00",27.09,27.14,"2022-05-01 21:53:30",27.07,"2022-05-01 21:32:30",23.75,23.81,"2022-05-01 21:02:30",23.69,"2022-05-01 21:52:00",25.97,26,"2022-05-01 21:10:30",25.93,"2022-05-01 21:42:00",14.98,14.99,"2022-05-01 21:04:00",14.97,"2022-05-01 21:28:00",12.34,12.35,"2022-05-01 21:04:00",12.33,"2022-05-01 21:19:00",33.23,33.25,"2022-05-01 21:55:00",33.22,"2022-05-01 21:01:30",47.48,47.5,"2022-05-01 21:42:30",47.45,"2022-05-01 21:00:30",0.000691437,0,2.808,106.7,14.24,105,4.7,"2022-05-01 21:24:00",1,"2022-05-01 21:51:00",0,0,0,1,0,"2022-05-01 21:00:30",0,"2022-05-01 21:00:30",0.012,0
"2022-05-01 23:00:00",4267,61.83,"2022-05-01 22:46:30",12.71,0.041,"2022-05-01 22:39:00",0,"2022-05-01 22:00:30",947,23.66,23.85,"2022-05-01 22:28:00",23.34,"2022-05-01 22:59:00",80.5,82.7,"2022-05-01 22:56:30",78.61,"2022-05-01 22:01:30",26.57,26.81,"2022-05-01 22:02:00",26.34,"2022-05-01 23:00:00",27.54,27.68,"2022-05-01 22:09:00",27.32,"2022-05-01 22:49:30",27.33,27.39,"2022-05-01 22:34:00",27.27,"2022-05-01 22:51:00",27.85,27.98,"2022-05-01 22:12:00",27.7,"2022-05-01 22:33:00",27.16,27.22,"2022-05-01 23:00:00",27.12,"2022-05-01 22:07:00",27.13,27.22,"2022-05-01 22:42:00",27.07,"2022-05-01 22:07:30",23.62,23.7,"2022-05-01 22:00:30",23.56,"2022-05-01 22:53:00",25.91,25.95,"2022-05-01 22:00:30",25.87,"2022-05-01 22:53:00",14.95,14.97,"2022-05-01 22:00:30",14.92,"2022-05-01 22:59:00",12.33,12.35,"2022-05-01 22:07:00",12.32,"2022-05-01 22:11:00",33.24,33.26,"2022-05-01 22:46:30",33.23,"2022-05-01 22:00:30",47.5,47.52,"2022-05-01 22:55:00",47.47,"2022-05-01 22:45:30",0.0006180379,0,2.443,98.8,19.33,100,5.5,"2022-05-01 22:24:30",0.4,"2022-05-01 22:57:00",0,0,0,1,0,"2022-05-01 22:00:30",0,"2022-05-01 22:00:30",0.005,0
"2022-05-02 00:00:00",4268,61.85,"2022-05-01 23:39:00",12.72,0.041,"2022-05-02 00:00:00",0,"2022-05-01 23:00:30",947,22.9,23.39,"2022-05-01 23:00:30",22.19,"2022-05-01 23:59:00",82.4,84.4,"2022-05-01 23:59:00",80.7,"2022-05-01 23:02:30",26.19,26.38,"2022-05-01 23:02:30",26.03,"2022-05-01 23:59:00",27.25,27.47,"2022-05-01 23:05:30",27.01,"2022-05-02 00:00:00",27.18,27.34,"2022-05-01 23:03:00",27.11,"2022-05-01 23:32:00",27.8,27.86,"2022-05-01 23:08:30",27.73,"2022-05-01 23:31:30",27.16,27.22,"2022-05-01 23:46:00",27.12,"2022-05-01 23:20:30",27.22,27.3,"2022-05-01 23:30:00",27.09,"2022-05-01 23:03:30",23.5,23.57,"2022-05-01 23:01:00",23.42,"2022-05-01 23:54:30",25.85,25.88,"2022-05-01 23:03:00",25.8,"2022-05-01 23:58:00",14.93,14.95,"2022-05-01 23:00:30",14.91,"2022-05-01 23:56:00",12.32,12.34,"2022-05-01 23:13:30",12.31,"2022-05-01 23:52:00",33.25,33.25,"2022-05-01 23:18:00",33.24,"2022-05-01 23:04:00",47.5,47.53,"2022-05-01 23:18:30",47.48,"2022-05-01 23:04:00",0.0005826836,0,2.25,116.9,29.85,175,4.5,"2022-05-01 23:01:30",0.3,"2022-05-01 23:56:30",0,0,0,9,0,"2022-05-01 23:00:30",0,"2022-05-01 23:00:30",0,0
"2022-05-02 01:00:00",4269,62.27,"2022-05-02 00:00:30",12.77,0.04,"2022-05-02 00:31:30",0,"2022-05-02 00:00:30",946,21.6,22.2,"2022-05-02 00:00:30",21.19,"2022-05-02 00:58:00",86.9,88.7,"2022-05-02 01:00:00",83.7,"2022-05-02 00:00:30",25.81,26.05,"2022-05-02 00:03:30",25.59,"2022-05-02 00:57:30",26.99,27.21,"2022-05-02 00:04:30",26.77,"2022-05-02 00:58:30",27.02,27.16,"2022-05-02 00:02:00",26.89,"2022-05-02 00:37:30",27.78,27.82,"2022-05-02 00:29:30",27.7,"2022-05-02 00:59:00",27.17,27.22,"2022-05-02 00:11:00",27.1,"2022-05-02 00:20:00",27.28,27.3,"2022-05-02 00:01:00",27.2,"2022-05-02 00:10:30",23.38,23.44,"2022-05-02 00:01:30",23.31,"2022-05-02 00:56:30",25.79,25.83,"2022-05-02 00:02:30",25.75,"2022-05-02 00:46:00",14.91,14.92,"2022-05-02 00:26:30",14.89,"2022-05-02 00:36:00",12.3,12.32,"2022-05-02 00:00:30",12.29,"2022-05-02 00:49:00",33.24,33.25,"2022-05-02 00:05:00",33.23,"2022-05-02 00:23:30",47.51,47.53,"2022-05-02 00:22:30",47.49,"2022-05-02 00:00:30",0.0005913843,0,1.392,141.8,20.62,173,2.5,"2022-05-02 00:05:00",0.3,"2022-05-02 00:28:00",0,0,0,9,0,"2022-05-02 00:00:30",0,"2022-05-02 00:00:30",-0.012,0
"2022-05-02 02:00:00",4270,63.4,"2022-05-02 01:00:30",12.78,0.04,"2022-05-02 01:51:00",0,"2022-05-02 01:00:30",946,21.16,21.28,"2022-05-02 01:43:00",21.05,"2022-05-02 01:58:00",89.5,90.6,"2022-05-02 01:52:00",88,"2022-05-02 01:01:00",25.43,25.66,"2022-05-02 01:04:00",25.24,"2022-05-02 01:51:00",26.72,26.9,"2022-05-02 01:06:30",26.5,"2022-05-02 01:58:30",26.89,26.98,"2022-05-02 01:11:00",26.68,"2022-05-02 01:54:30",27.71,27.84,"2022-05-02 01:12:30",27.55,"2022-05-02 01:49:00",27.16,27.2,"2022-05-02 01:12:00",27.12,"2022-05-02 01:36:30",27.3,27.32,"2022-05-02 01:37:00",27.23,"2022-05-02 01:54:30",23.28,23.33,"2022-05-02 01:03:00",23.22,"2022-05-02 01:55:00",25.74,25.79,"2022-05-02 01:00:30",25.7,"2022-05-02 02:00:00",14.88,14.9,"2022-05-02 01:01:00",14.86,"2022-05-02 01:52:00",12.29,12.3,"2022-05-02 01:25:00",12.28,"2022-05-02 01:41:00",33.23,33.25,"2022-05-02 01:12:00",33.22,"2022-05-02 01:09:30",47.52,47.54,"2022-05-02 01:57:00",47.51,"2022-05-02 01:00:30",0.000465408,0,1.027,16.63,75.07,349,2.1,"2022-05-02 01:42:30",0,"2022-05-02 01:30:30",0,0,0,5,0,"2022-05-02 01:00:30",0,"2022-05-02 01:00:30",-0.017,0
"2022-05-02 03:00:00",4271,62.98,"2022-05-02 02:59:30",12.68,0.04,"2022-05-02 02:57:00",0,"2022-05-02 02:00:30",946,20.9,21.13,"2022-05-02 02:07:00",20.66,"2022-05-02 02:19:00",91.5,93.1,"2022-05-02 02:34:30",88.7,"2022-05-02 02:15:30",25.11,25.36,"2022-05-02 02:02:00",24.89,"2022-05-02 02:56:30",26.46,26.63,"2022-05-02 02:00:30",26.27,"2022-05-02 02:59:00",26.72,26.88,"2022-05-02 02:04:30",26.57,"2022-05-02 02:56:30",27.59,27.7,"2022-05-02 02:02:30",27.52,"2022-05-02 02:20:30",27.16,27.19,"2022-05-02 02:02:30",27.12,"2022-05-02 02:33:30",27.3,27.33,"2022-05-02 02:45:00",27.28,"2022-05-02 02:02:00",23.18,23.23,"2022-05-02 02:00:30",23.12,"2022-05-02 02:55:00",25.68,25.71,"2022-05-02 02:02:30",25.64,"2022-05-02 02:58:00",14.86,14.88,"2022-05-02 02:03:00",14.84,"2022-05-02 02:59:00",12.28,12.3,"2022-05-02 02:03:00",12.26,"2022-05-02 02:58:00",33.21,33.23,"2022-05-02 02:05:30",33.2,"2022-05-02 02:56:30",47.53,47.54,"2022-05-02 02:07:30",47.52,"2022-05-02 02:01:00",0.00043188,0,0.94,67.91,41.04,105,1.7,"2022-05-02 02:19:00",0,"2022-05-02 02:10:00",0,0,0,5,0,"2022-05-02 02:00:30",0,"2022-05-02 02:00:30",-0.018,0
"2022-05-02 04:00:00",4272,62.87,"2022-05-02 04:00:00",12.69,0.04,"2022-05-02 03:54:00",0,"2022-05-02 03:00:30",946,20.27,20.83,"2022-05-02 03:01:00",19.93,"2022-05-02 03:41:30",92.8,94.3,"2022-05-02 03:50:00",90.9,"2022-05-02 03:19:00",24.83,24.99,"2022-05-02 03:20:00",24.65,"2022-05-02 03:48:30",26.24,26.44,"2022-05-02 03:01:30",26.04,"2022-05-02 03:53:30",26.54,26.64,"2022-05-02 03:02:00",26.49,"2022-05-02 03:46:00",27.52,27.62,"2022-05-02 03:15:00",27.35,"2022-05-02 03:37:30",27.16,27.16,"2022-05-02 03:00:30",27.12,"2022-05-02 03:08:30",27.3,27.32,"2022-05-02 03:01:30",27.28,"2022-05-02 03:27:00",23.06,23.14,"2022-05-02 03:00:30",22.98,"2022-05-02 03:59:30",25.62,25.65,"2022-05-02 03:03:00",25.58,"2022-05-02 03:57:30",14.83,14.85,"2022-05-02 03:02:30",14.81,"2022-05-02 03:51:30",12.26,12.27,"2022-05-02 03:19:30",12.24,"2022-05-02 03:52:30",33.2,33.22,"2022-05-02 03:01:30",33.18,"2022-05-02 03:54:00",47.54,47.56,"2022-05-02 03:59:00",47.52,"2022-05-02 03:06:30",0.0003748287,0,0.645,48.71,68.42,199,1.6,"2022-05-02 03:01:00",0,"2022-05-02 03:07:30",0,0,0,8,0,"2022-05-02 03:00:30",0,"2022-05-02 03:00:30",-0.022,0
"2022-05-02 05:00:00",4273,62.56,"2022-05-02 04:40:30",12.71,0.04,"2022-05-02 04:10:30",0,"2022-05-02 04:00:30",947,19.75,20.15,"2022-05-02 04:07:00",19.4,"2022-05-02 04:56:00",93.9,94.7,"2022-05-02 04:52:00",93,"2022-05-02 04:32:30",24.6,24.77,"2022-05-02 04:15:00",24.44,"2022-05-02 04:53:30",25.98,26.21,"2022-05-02 04:02:00",25.79,"2022-05-02 04:59:30",26.4,26.62,"2022-05-02 04:09:30",26.31,"2022-05-02 04:32:00",27.39,27.54,"2022-05-02 04:02:00",27.32,"2022-05-02 04:58:30",27.14,27.16,"2022-05-02 04:00:30",27.06,"2022-05-02 04:40:30",27.3,27.33,"2022-05-02 04:16:30",27.24,"2022-05-02 04:01:30",22.96,23,"2022-05-02 04:02:30",22.9,"2022-05-02 05:00:00",25.56,25.61,"2022-05-02 04:00:30",25.51,"2022-05-02 04:54:30",14.8,14.81,"2022-05-02 04:01:00",14.78,"2022-05-02 04:54:00",12.25,12.26,"2022-05-02 04:02:00",12.23,"2022-05-02 04:50:30",33.18,33.2,"2022-05-02 04:08:30",33.16,"2022-05-02 04:37:00",47.54,47.55,"2022-05-02 04:22:30",47.53,"2022-05-02 04:02:30",0.0003064043,0,0.827,277.5,69.38,304,1.5,"2022-05-02 04:33:00",0,"2022-05-02 04:02:30",0,0,0,0,0,"2022-05-02 04:00:30",0,"2022-05-02 04:00:30",-0.021,0
"2022-05-02 06:00:00",4274,62.29,"2022-05-02 06:00:00",12.7,0.146,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",947,19.29,20,"2022-05-02 05:59:30",18.94,"2022-05-02 05:38:00",95.1,97.1,"2022-05-02 05:49:30",93.5,"2022-05-02 05:18:30",24.38,24.56,"2022-05-02 05:01:00",24.2,"2022-05-02 05:55:00",25.76,25.97,"2022-05-02 05:01:00",25.56,"2022-05-02 05:52:00",26.23,26.39,"2022-05-02 05:07:30",26.09,"2022-05-02 05:57:30",27.34,27.39,"2022-05-02 05:03:00",27.22,"2022-05-02 05:57:30",27.03,27.16,"2022-05-02 05:06:30",26.94,"2022-05-02 05:44:00",27.3,27.33,"2022-05-02 05:36:00",27.26,"2022-05-02 05:00:30",22.87,22.92,"2022-05-02 05:01:30",22.82,"2022-05-02 05:57:00",25.52,25.55,"2022-05-02 05:00:30",25.48,"2022-05-02 05:59:30",14.78,14.79,"2022-05-02 05:04:00",14.76,"2022-05-02 05:58:30",12.22,12.24,"2022-05-02 05:00:30",12.21,"2022-05-02 05:53:00",33.17,33.19,"2022-05-02 05:12:30",33.15,"2022-05-02 05:19:00",47.54,47.55,"2022-05-02 05:03:30",47.53,"2022-05-02 05:01:30",0.2215135,0,0.667,52.31,89.2,35,1.4,"2022-05-02 05:05:30",0,"2022-05-02 05:20:30",0,0,0,7,0,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",-0.002,0.001
"2022-05-02 07:00:00",4275,51.83,"2022-05-02 07:00:00",12.73,12.82,"2022-05-02 06:03:00",0.032,"2022-05-02 06:04:30",947,21.11,22.82,"2022-05-02 07:00:00",19.99,"2022-05-02 06:00:30",93.6,96.9,"2022-05-02 06:05:00",87.1,"2022-05-02 07:00:00",24.21,24.38,"2022-05-02 06:57:00",24.09,"2022-05-02 06:25:30",25.56,25.7,"2022-05-02 06:00:30",25.43,"2022-05-02 06:39:00",26.1,26.18,"2022-05-02 06:21:00",25.91,"2022-05-02 06:57:30",27.19,27.31,"2022-05-02 06:03:00",27.11,"2022-05-02 06:26:30",26.96,27.01,"2022-05-02 06:02:00",26.93,"2022-05-02 06:57:30",27.3,27.3,"2022-05-02 06:01:00",27.23,"2022-05-02 06:28:30",22.82,22.85,"2022-05-02 06:29:30",22.79,"2022-05-02 06:56:00",25.47,25.52,"2022-05-02 06:07:00",25.42,"2022-05-02 06:54:00",14.75,14.77,"2022-05-02 06:00:30",14.73,"2022-05-02 06:47:30",12.21,12.23,"2022-05-02 06:08:30",12.2,"2022-05-02 06:53:00",33.15,33.17,"2022-05-02 06:00:30",33.13,"2022-05-02 06:59:00",47.53,47.55,"2022-05-02 06:13:30",47.52,"2022-05-02 06:33:00",2.519665,0,0.413,228.1,76,257,1.4,"2022-05-02 06:53:00",0,"2022-05-02 06:03:30",0,0,0,3,0,"2022-05-02 06:00:30",0,"2022-05-02 06:00:30",0.438,0.307
"2022-05-02 08:00:00",4276,40.34,"2022-05-02 07:24:00",13.36,13.57,"2022-05-02 07:30:30",0.246,"2022-05-02 07:59:00",948,24.81,26.31,"2022-05-02 07:59:30",22.83,"2022-05-02 07:00:30",81.5,87,"2022-05-02 07:04:30",73.81,"2022-05-02 07:57:30",24.45,24.77,"2022-05-02 07:58:30",24.26,"2022-05-02 07:04:30",25.45,25.63,"2022-05-02 07:02:00",25.27,"2022-05-02 07:38:30",25.93,26.08,"2022-05-02 07:08:30",25.88,"2022-05-02 07:48:00",27.1,27.23,"2022-05-02 07:02:00",26.96,"2022-05-02 07:59:30",26.95,26.96,"2022-05-02 07:00:30",26.88,"2022-05-02 07:56:30",27.29,27.3,"2022-05-02 07:00:30",27.25,"2022-05-02 07:01:00",22.83,22.87,"2022-05-02 07:28:00",22.8,"2022-05-02 07:02:30",25.42,25.46,"2022-05-02 07:10:30",25.4,"2022-05-02 07:40:00",14.72,14.75,"2022-05-02 07:01:00",14.7,"2022-05-02 07:58:30",12.19,12.2,"2022-05-02 07:02:30",12.18,"2022-05-02 07:59:30",33.11,33.13,"2022-05-02 07:00:30",33.1,"2022-05-02 07:47:30",47.52,47.53,"2022-05-02 07:03:30",47.51,"2022-05-02 07:54:30",6.239707,0,1.07,245,60.88,62,2.6,"2022-05-02 07:30:30",0,"2022-05-02 07:03:30",0,0,0,1,0,"2022-05-02 07:00:30",0,"2022-05-02 07:00:30",1.2,1.13
"2022-05-02 09:00:00",4277,41.63,"2022-05-02 08:17:00",13.44,17.5,"2022-05-02 08:00:30",0.205,"2022-05-02 08:13:30",949,27.14,27.87,"2022-05-02 08:51:00",26.39,"2022-05-02 08:05:00",69.53,74.41,"2022-05-02 08:05:30",66.14,"2022-05-02 08:52:00",25.1,25.61,"2022-05-02 08:52:30",24.61,"2022-05-02 08:01:00",25.46,25.66,"2022-05-02 08:57:30",25.29,"2022-05-02 08:12:00",25.84,26,"2022-05-02 08:02:30",25.7,"2022-05-02 08:51:30",26.97,27.06,"2022-05-02 08:02:30",26.91,"2022-05-02 08:39:00",26.89,26.96,"2022-05-02 08:00:30",26.75,"2022-05-02 08:58:00",27.28,27.3,"2022-05-02 08:00:30",27.2,"2022-05-02 08:47:00",22.9,22.99,"2022-05-02 09:00:00",22.83,"2022-05-02 08:00:30",25.4,25.42,"2022-05-02 08:06:30",25.37,"2022-05-02 08:42:00",14.7,14.72,"2022-05-02 08:00:30",14.69,"2022-05-02 08:19:30",12.17,12.19,"2022-05-02 08:01:00",12.16,"2022-05-02 08:56:00",33.09,33.11,"2022-05-02 08:07:00",33.06,"2022-05-02 08:57:00",47.51,47.54,"2022-05-02 08:00:30",47.49,"2022-05-02 08:58:00",9.75979,0,2.862,115.6,29.46,102,6,"2022-05-02 08:44:30",0.5,"2022-05-02 08:11:30",0,0,0,1,0,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",1.873,1.961
"2022-05-02 10:00:00",4278,42.48,"2022-05-02 09:38:00",13.46,18.67,"2022-05-02 09:54:30",0.198,"2022-05-02 09:58:00",948,28.55,29.63,"2022-05-02 09:29:30",27.16,"2022-05-02 09:07:30",62.99,68.4,"2022-05-02 09:10:00",59.42,"2022-05-02 09:53:00",26.24,27.01,"2022-05-02 10:00:00",25.52,"2022-05-02 09:01:00",25.63,25.9,"2022-05-02 09:55:30",25.41,"2022-05-02 09:04:00",25.72,25.85,"2022-05-02 09:17:00",25.7,"2022-05-02 09:00:30",26.95,27.02,"2022-05-02 09:18:00",26.82,"2022-05-02 09:52:30",26.77,26.88,"2022-05-02 09:05:30",26.71,"2022-05-02 09:15:00",27.22,27.3,"2022-05-02 09:00:30",27.07,"2022-05-02 09:59:00",23.12,23.34,"2022-05-02 10:00:00",22.97,"2022-05-02 09:02:00",25.42,25.46,"2022-05-02 09:54:30",25.38,"2022-05-02 09:05:30",14.7,14.7,"2022-05-02 09:00:30",14.69,"2022-05-02 09:34:00",12.15,12.17,"2022-05-02 09:12:30",12.14,"2022-05-02 09:33:00",33.07,33.1,"2022-05-02 09:04:30",33.05,"2022-05-02 09:47:00",47.51,47.53,"2022-05-02 09:07:00",47.48,"2022-05-02 09:45:30",13.53597,0,3.507,114.9,24.65,111,6.8,"2022-05-02 09:39:00",1.1,"2022-05-02 09:10:00",NAN,44.98,27.39,128,NAN,"2022-05-02 09:52:30",NAN,"2022-05-02 09:52:30",2.62,2.664
"2022-05-02 11:00:00",4279,44.33,"2022-05-02 10:07:00",13.41,18.49,"2022-05-02 10:18:00",0.151,"2022-05-02 10:04:00",947,29.57,30.49,"2022-05-02 10:56:00",28.95,"2022-05-02 10:12:30",58.62,61.35,"2022-05-02 10:12:00",55.13,"2022-05-02 10:57:30",27.63,28.13,"2022-05-02 10:57:30",26.95,"2022-05-02 10:00:30",26.13,26.42,"2022-05-02 10:48:30",25.8,"2022-05-02 10:03:00",25.82,25.97,"2022-05-02 10:57:30",25.7,"2022-05-02 10:04:30",26.87,26.98,"2022-05-02 10:02:30",26.73,"2022-05-02 10:06:30",26.74,26.75,"2022-05-02 10:00:30",26.71,"2022-05-02 10:19:00",27.14,27.25,"2022-05-02 10:08:30",27.07,"2022-05-02 10:31:30",23.44,23.52,"2022-05-02 10:58:30",23.32,"2022-05-02 10:02:30",25.48,25.54,"2022-05-02 10:58:30",25.43,"2022-05-02 10:05:30",14.69,14.7,"2022-05-02 10:08:00",14.67,"2022-05-02 10:33:30",12.15,12.16,"2022-05-02 10:13:00",12.13,"2022-05-02 10:30:30",33.04,33.06,"2022-05-02 10:00:30",33.02,"2022-05-02 10:51:30",47.51,47.53,"2022-05-02 10:07:30",47.48,"2022-05-02 10:33:00",9.740497,0,2.475,128.9,25.15,136,4.6,"2022-05-02 10:07:00",0,"2022-05-02 10:21:00",NAN,87.5,46.57,0,NAN,"2022-05-02 10:01:30",NAN,"2022-05-02 10:01:30",1.979,3.165
"2022-05-02 12:00:00",4280,46.1,"2022-05-02 11:56:00",13.44,18.41,"2022-05-02 11:25:30",0.161,"2022-05-02 11:43:00",947,30.63,31.86,"2022-05-02 11:49:30",29.62,"2022-05-02 11:07:30",53.92,57.43,"2022-05-02 11:01:00",48.95,"2022-05-02 11:49:00",28.44,28.81,"2022-05-02 11:59:30",28.11,"2022-05-02 11:01:00",26.7,27.05,"2022-05-02 12:00:00",26.32,"2022-05-02 11:02:30",25.99,26.18,"2022-05-02 11:57:00",25.88,"2022-05-02 11:10:30",26.89,27.02,"2022-05-02 11:52:30",26.75,"2022-05-02 11:10:00",26.74,26.75,"2022-05-02 11:00:30",26.71,"2022-05-02 11:19:00",27.11,27.17,"2022-05-02 11:07:00",27.05,"2022-05-02 11:45:00",23.57,23.62,"2022-05-02 12:00:00",23.51,"2022-05-02 11:09:30",25.56,25.6,"2022-05-02 11:46:00",25.52,"2022-05-02 11:07:30",14.7,14.71,"2022-05-02 11:35:00",14.69,"2022-05-02 11:01:00",12.14,12.16,"2022-05-02 11:00:30",12.13,"2022-05-02 11:22:30",33.01,33.03,"2022-05-02 11:07:00",33,"2022-05-02 11:40:00",47.5,47.51,"2022-05-02 11:01:00",47.47,"2022-05-02 11:59:30",9.82957,0,2.217,119.6,36.79,115,4.4,"2022-05-02 11:01:00",0.7,"2022-05-02 11:15:00",NAN,73.64,50.53,1,NAN,"2022-05-02 11:45:30",NAN,"2022-05-02 11:45:30",2.043,3.423
"2022-05-02 13:00:00",4281,46.62,"2022-05-02 12:00:30",13.44,18.42,"2022-05-02 12:47:00",0.153,"2022-05-02 12:45:30",945,31.61,32.58,"2022-05-02 12:22:00",30.68,"2022-05-02 12:01:30",50.48,53.14,"2022-05-02 12:01:00",48.24,"2022-05-02 12:25:00",29.2,29.55,"2022-05-02 12:51:00",28.76,"2022-05-02 12:00:30",27.22,27.55,"2022-05-02 13:00:00",26.93,"2022-05-02 12:05:00",26.22,26.39,"2022-05-02 12:49:30",26.11,"2022-05-02 12:00:30",26.97,27.06,"2022-05-02 12:42:00",26.85,"2022-05-02 12:18:30",26.74,26.75,"2022-05-02 12:00:30",26.7,"2022-05-02 12:23:30",27.09,27.14,"2022-05-02 12:06:00",27.07,"2022-05-02 12:26:30",23.65,23.68,"2022-05-02 12:58:00",23.61,"2022-05-02 12:03:00",25.62,25.67,"2022-05-02 12:59:00",25.58,"2022-05-02 12:01:30",14.72,14.73,"2022-05-02 12:34:00",14.7,"2022-05-02 12:00:30",12.14,12.15,"2022-05-02 12:44:00",12.13,"2022-05-02 12:04:00",32.99,33.01,"2022-05-02 12:02:00",32.99,"2022-05-02 12:28:00",47.48,47.5,"2022-05-02 12:01:30",47.46,"2022-05-02 12:53:00",10.23243,0,2.561,141.9,30.86,145,6.2,"2022-05-02 12:27:30",0.5,"2022-05-02 12:11:00",NAN,116.4,62.21,0,NAN,"2022-05-02 12:56:00",NAN,"2022-05-02 12:56:00",2.148,3.412
"2022-05-02 14:00:00",4282,46.66,"2022-05-02 13:14:00",13.44,17.93,"2022-05-02 13:07:00",0.151,"2022-05-02 13:00:30",945,31.73,32.86,"2022-05-02 13:07:00",30.22,"2022-05-02 13:57:00",49.7,55.95,"2022-05-02 13:58:30",46.04,"2022-05-02 13:08:00",29.86,30.11,"2022-05-02 14:00:00",29.53,"2022-05-02 13:00:30",27.74,28.1,"2022-05-02 13:58:00",27.4,"2022-05-02 13:05:30",26.49,26.7,"2022-05-02 13:59:00",26.31,"2022-05-02 13:03:00",27.01,27.21,"2022-05-02 13:57:00",26.88,"2022-05-02 13:19:30",26.74,26.75,"2022-05-02 13:01:00",26.71,"2022-05-02 13:10:30",27.09,27.12,"2022-05-02 13:38:00",27.05,"2022-05-02 13:15:00",23.72,23.77,"2022-05-02 13:52:30",23.66,"2022-05-02 13:04:30",25.66,25.7,"2022-05-02 13:51:30",25.62,"2022-05-02 13:07:30",14.74,14.77,"2022-05-02 13:58:30",14.72,"2022-05-02 13:12:30",12.15,12.16,"2022-05-02 13:32:00",12.14,"2022-05-02 13:38:00",32.98,32.99,"2022-05-02 13:01:00",32.98,"2022-05-02 13:10:00",47.46,47.48,"2022-05-02 13:01:00",47.45,"2022-05-02 13:46:00",9.951654,0,2.355,114.3,80,211,5.4,"2022-05-02 13:51:00",0.4,"2022-05-02 13:04:30",NAN,92.8,77.88,236,NAN,"2022-05-02 13:59:00",NAN,"2022-05-02 13:59:00",2.101,3.133
"2022-05-02 15:00:00",4283,48.99,"2022-05-02 14:00:30",13.44,16.58,"2022-05-02 14:51:00",0.148,"2022-05-02 14:00:30",944,30.98,31.6,"2022-05-02 14:09:30",30.35,"2022-05-02 14:45:00",52.9,57.7,"2022-05-02 14:34:30",48.76,"2022-05-02 14:10:30",30.19,30.37,"2022-05-02 14:26:30",30.07,"2022-05-02 14:47:00",28.19,28.43,"2022-05-02 14:55:00",27.95,"2022-05-02 14:09:30",26.77,27,"2022-05-02 14:49:00",26.54,"2022-05-02 14:01:00",27.17,27.29,"2022-05-02 14:54:30",27.04,"2022-05-02 14:00:30",26.75,26.77,"2022-05-02 14:55:30",26.72,"2022-05-02 14:03:30",27.09,27.11,"2022-05-02 14:37:30",27.07,"2022-05-02 14:01:30",23.77,23.8,"2022-05-02 14:38:30",23.74,"2022-05-02 14:55:30",25.71,25.75,"2022-05-02 14:57:30",25.67,"2022-05-02 14:01:00",14.77,14.79,"2022-05-02 14:38:30",14.75,"2022-05-02 14:05:30",12.16,12.17,"2022-05-02 14:39:30",12.14,"2022-05-02 14:00:30",32.99,33,"2022-05-02 14:34:30",32.98,"2022-05-02 14:00:30",47.45,47.46,"2022-05-02 14:04:30",47.45,"2022-05-02 14:42:30",5.66645,0,1.807,252.9,40.42,298,4.1,"2022-05-02 14:00:30",0,"2022-05-02 14:46:00",NAN,261.5,52.87,3,NAN,"2022-05-02 14:22:30",NAN,"2022-05-02 14:22:30",1.196,2.607
"2022-05-02 16:00:00",4284,50.25,"2022-05-02 15:36:30",13.43,13.56,"2022-05-02 15:58:30",0.117,"2022-05-02 15:27:00",944,31.18,32.4,"2022-05-02 15:26:00",29.27,"2022-05-02 16:00:00",52.77,60.59,"2022-05-02 16:00:00",47.15,"2022-05-02 15:20:00",29.83,30.04,"2022-05-02 15:00:30",29.69,"2022-05-02 15:56:30",28.46,28.54,"2022-05-02 15:51:00",28.35,"2022-05-02 15:08:30",27.03,27.16,"2022-05-02 15:56:30",26.87,"2022-05-02 15:18:00",27.37,27.42,"2022-05-02 15:56:00",27.21,"2022-05-02 15:00:30",26.75,26.82,"2022-05-02 15:58:00",26.75,"2022-05-02 15:00:30",27.09,27.12,"2022-05-02 15:58:30",27.05,"2022-05-02 15:46:30",23.71,23.76,"2022-05-02 15:03:30",23.66,"2022-05-02 15:56:00",25.73,25.74,"2022-05-02 15:17:00",25.71,"2022-05-02 15:04:30",14.8,14.82,"2022-05-02 15:31:00",14.78,"2022-05-02 15:02:30",12.16,12.18,"2022-05-02 15:58:30",12.15,"2022-05-02 15:06:00",33,33.01,"2022-05-02 16:00:00",32.99,"2022-05-02 15:08:30",47.45,47.46,"2022-05-02 15:00:30",47.44,"2022-05-02 15:21:30",5.085139,0,1.987,228,63.55,220,4.5,"2022-05-02 15:21:30",0,"2022-05-02 15:18:00",NAN,330.4,38.43,2,NAN,"2022-05-02 15:54:00",NAN,"2022-05-02 15:54:00",1.078,1.887
"2022-05-02 17:00:00",4285,53.15,"2022-05-02 16:00:30",12.95,12.55,"2022-05-02 16:39:00",0,"2022-05-02 16:38:00",945,26.57,29.36,"2022-05-02 16:09:30",22.51,"2022-05-02 17:00:00",73.02,90.4,"2022-05-02 17:00:00",59.65,"2022-05-02 16:09:00",29.41,29.75,"2022-05-02 16:04:30",29.08,"2022-05-02 16:55:00",28.49,28.57,"2022-05-02 16:33:30",28.4,"2022-05-02 16:54:00",27.25,27.36,"2022-05-02 16:45:00",27.09,"2022-05-02 16:08:30",27.5,27.64,"2022-05-02 16:58:00",27.32,"2022-05-02 16:08:00",26.84,26.96,"2022-05-02 16:47:00",26.73,"2022-05-02 16:01:00",27.09,27.11,"2022-05-02 16:09:00",27.07,"2022-05-02 16:02:00",23.61,23.67,"2022-05-02 16:03:00",23.55,"2022-05-02 16:58:30",25.73,25.75,"2022-05-02 16:08:30",25.71,"2022-05-02 16:20:30",14.81,14.83,"2022-05-02 16:56:30",14.8,"2022-05-02 16:21:30",12.18,12.19,"2022-05-02 16:08:30",12.17,"2022-05-02 16:00:30",33,33.02,"2022-05-02 16:48:00",32.98,"2022-05-02 16:18:30",47.45,47.46,"2022-05-02 16:33:00",47.44,"2022-05-02 16:28:30",0.7713224,0,3.653,177.5,31.6,220,9.4,"2022-05-02 16:38:00",1.4,"2022-05-02 16:52:30",0.181,7.852,22.28,1,2.8,"2022-05-02 16:02:00",0,"2022-05-02 16:00:30",0.182,1.044
"2022-05-02 18:00:00",4286,61.7,"2022-05-02 17:00:30",12.89,0.122,"2022-05-02 18:00:00",0,"2022-05-02 17:04:30",946,22.3,22.87,"2022-05-02 17:59:30",21.96,"2022-05-02 17:15:00",94.3,96.4,"2022-05-02 17:57:00",90.1,"2022-05-02 17:00:30",28.43,29.09,"2022-05-02 17:00:30",27.91,"2022-05-02 17:56:30",28.45,28.54,"2022-05-02 17:00:30",28.24,"2022-05-02 17:56:00",27.34,27.39,"2022-05-02 17:53:00",27.26,"2022-05-02 17:31:30",27.65,27.8,"2022-05-02 17:52:00",27.55,"2022-05-02 17:05:00",26.95,26.98,"2022-05-02 17:41:00",26.85,"2022-05-02 17:07:00",27.09,27.15,"2022-05-02 17:50:30",27.05,"2022-05-02 17:10:30",23.52,23.56,"2022-05-02 17:00:30",23.5,"2022-05-02 17:26:30",25.69,25.73,"2022-05-02 17:00:30",25.66,"2022-05-02 17:45:00",14.83,14.84,"2022-05-02 17:31:00",14.81,"2022-05-02 17:02:00",12.19,12.19,"2022-05-02 17:18:00",12.17,"2022-05-02 17:03:00",33.01,33.03,"2022-05-02 17:58:30",32.99,"2022-05-02 17:00:30",47.46,47.47,"2022-05-02 17:13:00",47.45,"2022-05-02 17:02:30",0.03963286,0,1.835,229.3,56.17,59,7.2,"2022-05-02 17:03:00",0,"2022-05-02 17:26:30",0,0,0,8,0,"2022-05-02 17:00:30",0,"2022-05-02 17:00:30",-0.029,0.235
"2022-05-02 19:00:00",4287,65.21,"2022-05-02 18:37:00",12.87,0.049,"2022-05-02 18:58:30",0,"2022-05-02 18:00:30",947,22.39,23.05,"2022-05-02 18:12:00",21.81,"2022-05-02 18:56:30",96.3,97,"2022-05-02 18:54:30",95.2,"2022-05-02 18:17:30",27.2,27.91,"2022-05-02 18:00:30",26.34,"2022-05-02 18:59:00",28.15,28.34,"2022-05-02 18:01:30",27.86,"2022-05-02 19:00:00",27.35,27.44,"2022-05-02 18:08:00",27.28,"2022-05-02 18:38:30",27.78,27.83,"2022-05-02 18:50:00",27.7,"2022-05-02 18:09:00",27,27.16,"2022-05-02 18:49:30",26.94,"2022-05-02 18:23:00",27.12,27.25,"2022-05-02 18:48:30",27.07,"2022-05-02 18:08:30",28.61,31.9,"2022-05-02 18:24:30",23.48,"2022-05-02 18:06:00",26.73,27.96,"2022-05-02 18:59:30",25.65,"2022-05-02 18:12:00",14.85,14.91,"2022-05-02 18:59:00",14.82,"2022-05-02 18:09:00",12.19,12.2,"2022-05-02 18:07:00",12.18,"2022-05-02 18:04:00",33.03,33.04,"2022-05-02 18:51:00",33,"2022-05-02 18:35:00",47.47,47.49,"2022-05-02 18:23:30",47.45,"2022-05-02 18:02:30",0.0008201761,0,2.186,110.2,70.8,266,8.4,"2022-05-02 18:16:30",0,"2022-05-02 18:37:00",0,0,0,0,0,"2022-05-02 18:00:30",0,"2022-05-02 18:00:30",-0.013,0
"2022-05-02 20:00:00",4288,64.71,"2022-05-02 20:00:00",12.86,0.044,"2022-05-02 19:56:30",0,"2022-05-02 19:00:30",948,21.82,22.02,"2022-05-02 19:52:00",21.68,"2022-05-02 19:43:00",97.3,98.5,"2022-05-02 19:49:30",96.3,"2022-05-02 19:01:30",26.23,26.42,"2022-05-02 19:03:00",26.06,"2022-05-02 19:52:00",27.61,27.94,"2022-05-02 19:01:30",27.3,"2022-05-02 19:59:00",27.33,27.39,"2022-05-02 19:01:00",27.24,"2022-05-02 19:14:30",27.79,27.85,"2022-05-02 19:46:00",27.73,"2022-05-02 19:50:30",27.13,27.16,"2022-05-02 19:10:00",27.01,"2022-05-02 19:01:00",27.19,27.3,"2022-05-02 19:38:00",27.09,"2022-05-02 19:06:30",29.43,30.18,"2022-05-02 19:00:30",28.96,"2022-05-02 20:00:00",27.93,27.97,"2022-05-02 19:12:30",27.9,"2022-05-02 19:38:00",15.09,15.28,"2022-05-02 20:00:00",14.91,"2022-05-02 19:01:00",12.2,12.21,"2022-05-02 19:50:30",12.19,"2022-05-02 19:04:30",33.02,33.04,"2022-05-02 19:24:30",33.01,"2022-05-02 19:01:30",47.47,47.5,"2022-05-02 19:05:00",47.45,"2022-05-02 19:19:30",0.0006024655,0,0.482,204.3,62.37,296,1.8,"2022-05-02 19:10:00",0,"2022-05-02 19:00:30",0,0,0,4,0,"2022-05-02 19:00:30",0,"2022-05-02 19:00:30",-0.023,0
"2022-05-02 21:00:00",4289,64.24,"2022-05-02 21:00:00",12.84,0.042,"2022-05-02 21:00:00",0,"2022-05-02 20:00:30",948,21.92,22.05,"2022-05-02 20:24:30",21.8,"2022-05-02 20:57:30",97.9,98.6,"2022-05-02 20:34:30",97.1,"2022-05-02 20:18:00",25.96,26.16,"2022-05-02 20:00:30",25.81,"2022-05-02 20:55:30",27.17,27.45,"2022-05-02 20:06:00",26.93,"2022-05-02 20:56:30",27.18,27.34,"2022-05-02 20:00:30",27.07,"2022-05-02 20:53:30",27.8,27.83,"2022-05-02 20:03:00",27.75,"2022-05-02 20:05:00",27.16,27.16,"2022-05-02 20:00:30",27.09,"2022-05-02 20:05:00",27.26,27.3,"2022-05-02 20:11:00",27.14,"2022-05-02 20:32:30",28.68,28.96,"2022-05-02 20:00:30",28.44,"2022-05-02 21:00:00",27.89,27.93,"2022-05-02 20:08:30",27.86,"2022-05-02 21:00:00",15.46,15.61,"2022-05-02 21:00:00",15.29,"2022-05-02 20:00:30",12.24,12.29,"2022-05-02 21:00:00",12.2,"2022-05-02 20:00:30",33.03,33.05,"2022-05-02 20:49:30",33.02,"2022-05-02 20:00:30",47.47,47.51,"2022-05-02 20:18:00",47.45,"2022-05-02 20:00:30",0.000499822,0,0.862,232.6,31.22,211,1.7,"2022-05-02 20:20:00",0,"2022-05-02 20:03:00",0,0,0,3,0,"2022-05-02 20:00:30",0,"2022-05-02 20:00:30",-0.021,0
"2022-05-02 22:00:00",4290,63.62,"2022-05-02 21:56:00",12.83,0.041,"2022-05-02 21:58:30",0,"2022-05-02 21:00:30",948,21.85,22.01,"2022-05-02 21:09:30",21.74,"2022-05-02 21:56:30",98.2,98.9,"2022-05-02 21:50:00",97.5,"2022-05-02 21:16:30",25.64,25.88,"2022-05-02 21:00:30",25.45,"2022-05-02 21:54:00",26.84,27.05,"2022-05-02 21:05:00",26.64,"2022-05-02 21:59:30",26.97,27.18,"2022-05-02 21:03:30",26.89,"2022-05-02 21:30:00",27.78,27.82,"2022-05-02 21:03:30",27.6,"2022-05-02 21:56:00",27.16,27.19,"2022-05-02 21:17:30",27.1,"2022-05-02 21:18:00",27.29,27.3,"2022-05-02 21:00:30",27.2,"2022-05-02 21:10:00",28.3,28.45,"2022-05-02 21:00:30",28.16,"2022-05-02 21:59:00",27.83,27.86,"2022-05-02 21:01:00",27.78,"2022-05-02 21:55:00",15.7,15.77,"2022-05-02 21:58:00",15.6,"2022-05-02 21:01:30",12.35,12.45,"2022-05-02 21:59:30",12.28,"2022-05-02 21:01:00",33.07,33.1,"2022-05-02 21:58:00",33.04,"2022-05-02 21:00:30",47.49,47.51,"2022-05-02 21:47:00",47.46,"2022-05-02 21:02:00",0.0003455641,0,1.111,244.7,32.92,165,2.2,"2022-05-02 21:27:00",0,"2022-05-02 21:57:30",0,0,0,0,0,"2022-05-02 21:00:30",0,"2022-05-02 21:00:30",-0.02,0
"2022-05-02 23:00:00",4291,63.36,"2022-05-02 23:00:00",12.81,0.041,"2022-05-02 22:22:30",0,"2022-05-02 22:00:30",948,21.62,21.8,"2022-05-02 22:22:00",21.48,"2022-05-02 22:42:30",98.4,99.1,"2022-05-02 22:49:30",97.6,"2022-05-02 22:04:00",25.35,25.53,"2022-05-02 22:12:00",25.1,"2022-05-02 22:58:30",26.57,26.77,"2022-05-02 22:06:30",26.4,"2022-05-02 22:59:00",26.8,26.98,"2022-05-02 22:01:00",26.66,"2022-05-02 22:42:00",27.65,27.78,"2022-05-02 22:03:30",27.55,"2022-05-02 22:42:00",27.16,27.19,"2022-05-02 22:47:00",27.12,"2022-05-02 22:33:30",27.3,27.33,"2022-05-02 22:52:30",27.26,"2022-05-02 22:06:00",28.04,28.16,"2022-05-02 22:01:00",27.94,"2022-05-02 22:58:00",27.76,27.82,"2022-05-02 22:01:30",27.71,"2022-05-02 22:52:00",15.82,15.88,"2022-05-02 22:56:30",15.77,"2022-05-02 22:00:30",12.54,12.65,"2022-05-02 22:58:30",12.44,"2022-05-02 22:00:30",33.15,33.21,"2022-05-02 22:59:00",33.1,"2022-05-02 22:00:30",47.5,47.52,"2022-05-02 22:42:30",47.49,"2022-05-02 22:01:30",0.0003205926,0,0.813,251.9,37.53,286,1.3,"2022-05-02 22:35:00",0.3,"2022-05-02 22:00:30",0,0,0,4,0,"2022-05-02 22:00:30",0,"2022-05-02 22:00:30",-0.021,0
"2022-05-03 00:00:00",4292,62.09,"2022-05-02 23:58:00",12.72,0.041,"2022-05-02 23:59:30",0,"2022-05-02 23:00:30",948,21.72,21.88,"2022-05-02 23:52:00",21.61,"2022-05-02 23:12:30",98.7,99.5,"2022-05-02 23:35:00",98,"2022-05-02 23:47:00",25.08,25.25,"2022-05-02 23:02:30",24.95,"2022-05-03 00:00:00",26.34,26.52,"2022-05-02 23:00:30",26.09,"2022-05-02 23:59:30",26.61,26.78,"2022-05-02 23:08:30",26.48,"2022-05-02 23:48:00",27.58,27.64,"2022-05-02 23:18:00",27.45,"2022-05-02 23:54:30",27.16,27.16,"2022-05-02 23:00:30",27.13,"2022-05-02 23:35:00",27.3,27.33,"2022-05-02 23:28:00",27.26,"2022-05-02 23:04:30",27.85,27.96,"2022-05-02 23:01:30",27.76,"2022-05-02 23:55:00",27.69,27.75,"2022-05-02 23:05:00",27.66,"2022-05-02 23:48:30",15.89,15.92,"2022-05-02 23:50:30",15.85,"2022-05-02 23:03:00",12.74,12.83,"2022-05-02 23:59:30",12.64,"2022-05-02 23:00:30",33.28,33.37,"2022-05-02 23:58:00",33.21,"2022-05-02 23:00:30",47.52,47.52,"2022-05-02 23:25:00",47.51,"2022-05-02 23:02:00",0.0003065867,0,0.805,308,94.7,147,1.5,"2022-05-02 23:12:00",0,"2022-05-02 23:24:00",0,0,0,4,0,"2022-05-02 23:00:30",0,"2022-05-02 23:00:30",-0.021,0
"2022-05-03 01:00:00",4293,61.88,"2022-05-03 00:08:00",12.74,0.04,"2022-05-03 00:02:00",0,"2022-05-03 00:00:30",947,21.59,21.79,"2022-05-03 00:16:00",21.23,"2022-05-03 00:58:30",98.6,99.4,"2022-05-03 00:34:30",98,"2022-05-03 00:03:00",24.92,25.08,"2022-05-03 00:04:30",24.76,"2022-05-03 01:00:00",26.09,26.32,"2022-05-03 00:01:00",25.88,"2022-05-03 00:57:00",26.49,26.57,"2022-05-03 00:05:00",26.31,"2022-05-03 00:56:00",27.45,27.6,"2022-05-03 00:03:30",27.32,"2022-05-03 00:52:30",27.15,27.18,"2022-05-03 00:48:00",27.03,"2022-05-03 00:51:30",27.3,27.33,"2022-05-03 00:10:00",27.28,"2022-05-03 00:03:00",27.71,27.78,"2022-05-03 00:01:00",27.63,"2022-05-03 00:57:30",27.64,27.68,"2022-05-03 00:04:00",27.6,"2022-05-03 00:41:30",15.92,15.95,"2022-05-03 00:59:30",15.91,"2022-05-03 00:01:30",12.91,12.98,"2022-05-03 00:57:00",12.83,"2022-05-03 00:02:30",33.47,33.58,"2022-05-03 00:58:00",33.37,"2022-05-03 00:00:30",47.53,47.54,"2022-05-03 00:31:00",47.51,"2022-05-03 00:02:00",0.000196004,0,0.724,235,69.9,188,1.3,"2022-05-03 00:03:00",0,"2022-05-03 00:16:00",0,0,0,4,0,"2022-05-03 00:00:30",0,"2022-05-03 00:00:30",-0.022,0
"2022-05-03 02:00:00",4294,61.57,"2022-05-03 01:59:00",12.78,0.04,"2022-05-03 01:38:00",0,"2022-05-03 01:00:30",947,21.3,21.63,"2022-05-03 01:19:30",21.09,"2022-05-03 01:08:00",98.8,99.7,"2022-05-03 01:19:30",98,"2022-05-03 01:02:00",24.69,24.85,"2022-05-03 01:02:30",24.55,"2022-05-03 01:56:30",25.93,26.04,"2022-05-03 01:32:30",25.74,"2022-05-03 01:57:00",26.32,26.44,"2022-05-03 01:00:30",26.21,"2022-05-03 01:52:30",27.38,27.43,"2022-05-03 01:03:00",27.3,"2022-05-03 01:28:30",27.09,27.16,"2022-05-03 01:02:00",26.98,"2022-05-03 01:26:30",27.3,27.33,"2022-05-03 01:31:00",27.28,"2022-05-03 01:02:30",27.58,27.65,"2022-05-03 01:07:00",27.52,"2022-05-03 01:55:30",27.58,27.64,"2022-05-03 01:01:30",27.53,"2022-05-03 01:51:00",15.94,15.96,"2022-05-03 01:11:00",15.93,"2022-05-03 01:06:00",13.04,13.1,"2022-05-03 01:57:00",12.98,"2022-05-03 01:00:30",33.68,33.79,"2022-05-03 01:58:30",33.56,"2022-05-03 01:01:30",47.55,47.57,"2022-05-03 01:33:30",47.53,"2022-05-03 01:07:00",0.0001912293,0,0.84,191.1,46.19,176,2.5,"2022-05-03 01:56:30",0,"2022-05-03 01:43:30",0,0,0,9,0,"2022-05-03 01:00:30",0,"2022-05-03 01:00:30",-0.021,0
"2022-05-03 03:00:00",4295,61.35,"2022-05-03 02:18:30",12.76,0.04,"2022-05-03 02:16:00",0,"2022-05-03 02:00:30",946,21.25,21.49,"2022-05-03 02:04:30",21.1,"2022-05-03 02:45:00",98.9,99.7,"2022-05-03 02:34:30",98.2,"2022-05-03 02:31:30",24.53,24.68,"2022-05-03 02:01:30",24.42,"2022-05-03 02:31:30",25.73,25.92,"2022-05-03 02:03:30",25.51,"2022-05-03 02:59:30",26.15,26.34,"2022-05-03 02:07:30",26.09,"2022-05-03 02:29:00",27.27,27.41,"2022-05-03 02:02:00",27.13,"2022-05-03 02:44:30",26.98,27.11,"2022-05-03 02:07:30",26.94,"2022-05-03 02:20:00",27.3,27.33,"2022-05-03 02:00:30",27.28,"2022-05-03 02:37:00",27.48,27.54,"2022-05-03 02:01:30",27.39,"2022-05-03 02:58:00",27.53,27.57,"2022-05-03 02:02:00",27.49,"2022-05-03 03:00:00",15.95,15.96,"2022-05-03 02:05:00",15.94,"2022-05-03 02:13:30",13.14,13.18,"2022-05-03 02:55:30",13.09,"2022-05-03 02:00:30",33.89,33.99,"2022-05-03 02:58:00",33.78,"2022-05-03 02:00:30",47.56,47.57,"2022-05-03 02:41:00",47.54,"2022-05-03 02:02:30",0.0001084017,0,0.692,191.4,37.61,350,1.6,"2022-05-03 02:00:30",0,"2022-05-03 02:37:00",0,0,0,4,0,"2022-05-03 02:00:30",0,"2022-05-03 02:00:30",-0.022,0
"2022-05-03 04:00:00",4296,61.64,"2022-05-03 03:32:00",12.69,0.04,"2022-05-03 03:52:00",0,"2022-05-03 03:00:30",946,20.88,21.15,"2022-05-03 03:07:00",20.65,"2022-05-03 03:32:30",99,99.8,"2022-05-03 03:49:30",98.2,"2022-05-03 03:32:00",24.34,24.52,"2022-05-03 03:01:00",24.23,"2022-05-03 03:59:30",25.56,25.7,"2022-05-03 03:09:00",25.45,"2022-05-03 03:31:30",26.05,26.18,"2022-05-03 03:09:30",25.9,"2022-05-03 03:44:00",27.18,27.21,"2022-05-03 03:00:30",27.08,"2022-05-03 03:57:30",26.95,26.98,"2022-05-03 03:04:00",26.93,"2022-05-03 03:30:00",27.3,27.32,"2022-05-03 03:23:30",27.28,"2022-05-03 03:30:00",27.35,27.41,"2022-05-03 03:10:30",27.28,"2022-05-03 03:58:00",27.48,27.53,"2022-05-03 03:02:00",27.43,"2022-05-03 03:55:00",15.96,15.97,"2022-05-03 03:13:30",15.94,"2022-05-03 03:08:30",13.22,13.26,"2022-05-03 04:00:00",13.18,"2022-05-03 03:00:30",34.08,34.16,"2022-05-03 03:58:30",33.99,"2022-05-03 03:00:30",47.57,47.59,"2022-05-03 03:53:30",47.57,"2022-05-03 03:00:30",0.0002434047,0,0.897,204.4,35.58,266,1.4,"2022-05-03 03:33:00",0,"2022-05-03 03:01:00",0,0,0,4,0,"2022-05-03 03:00:30",0,"2022-05-03 03:00:30",-0.021,0
"2022-05-03 05:00:00",4297,61.71,"2022-05-03 04:23:30",12.67,0.04,"2022-05-03 04:21:30",0,"2022-05-03 04:00:30",947,20.64,21.8,"2022-05-03 04:35:30",20.41,"2022-05-03 04:44:00",99.2,100,"2022-05-03 04:35:30",98.5,"2022-05-03 04:02:30",24.09,24.32,"2022-05-03 04:01:30",23.89,"2022-05-03 04:58:00",25.41,25.65,"2022-05-03 04:09:30",25.25,"2022-05-03 04:48:30",25.9,25.98,"2022-05-03 04:01:00",25.77,"2022-05-03 04:59:30",27.04,27.18,"2022-05-03 04:08:30",26.93,"2022-05-03 04:39:00",26.93,26.96,"2022-05-03 04:00:30",26.81,"2022-05-03 04:56:30",27.29,27.32,"2022-05-03 04:55:30",27.25,"2022-05-03 04:25:30",27.25,27.31,"2022-05-03 04:05:00",27.2,"2022-05-03 04:59:30",27.43,27.47,"2022-05-03 04:03:30",27.39,"2022-05-03 04:56:30",15.95,15.96,"2022-05-03 04:02:00",15.94,"2022-05-03 04:29:30",13.29,13.31,"2022-05-03 04:59:00",13.25,"2022-05-03 04:00:30",34.25,34.33,"2022-05-03 04:59:00",34.16,"2022-05-03 04:00:30",47.59,47.62,"2022-05-03 04:54:30",47.57,"2022-05-03 04:01:30",0.0001965449,0,0.567,220.3,67.44,180,1.6,"2022-05-03 04:03:00",0,"2022-05-03 04:28:00",0,0,0,6,0,"2022-05-03 04:00:30",0,"2022-05-03 04:00:30",-0.023,0
"2022-05-03 06:00:00",4298,60.62,"2022-05-03 06:00:00",12.7,0.19,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",947,20.37,20.75,"2022-05-03 06:00:00",20.15,"2022-05-03 05:30:00",99.3,100,"2022-05-03 05:49:30",98.5,"2022-05-03 05:16:00",23.86,23.97,"2022-05-03 05:02:00",23.68,"2022-05-03 05:50:00",25.22,25.45,"2022-05-03 05:09:00",25.05,"2022-05-03 05:32:30",25.75,25.88,"2022-05-03 05:00:30",25.68,"2022-05-03 05:33:30",26.97,27.02,"2022-05-03 05:39:00",26.88,"2022-05-03 05:55:00",26.82,26.96,"2022-05-03 05:05:30",26.73,"2022-05-03 05:38:00",27.27,27.3,"2022-05-03 05:00:30",27.17,"2022-05-03 05:12:30",27.15,27.21,"2022-05-03 05:04:00",27.1,"2022-05-03 05:56:00",27.38,27.42,"2022-05-03 05:07:30",27.35,"2022-05-03 05:56:30",15.95,15.96,"2022-05-03 05:07:30",15.93,"2022-05-03 05:06:30",13.33,13.35,"2022-05-03 05:54:30",13.31,"2022-05-03 05:00:30",34.4,34.48,"2022-05-03 05:59:30",34.32,"2022-05-03 05:00:30",47.61,47.63,"2022-05-03 05:18:30",47.59,"2022-05-03 05:03:00",0.3876473,0,1.45,155,19.91,180,3.7,"2022-05-03 05:49:00",0.4,"2022-05-03 05:03:30",0,0,0,5,0,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",0.012,0.001
"2022-05-03 07:00:00",4299,48.02,"2022-05-03 07:00:00",12.74,12.83,"2022-05-03 06:00:30",0.032,"2022-05-03 06:09:30",947,22.02,23.4,"2022-05-03 07:00:00",20.8,"2022-05-03 06:01:30",97.6,100,"2022-05-03 06:04:30",92.4,"2022-05-03 06:59:30",23.73,23.76,"2022-05-03 06:03:00",23.64,"2022-05-03 06:27:30",25.07,25.31,"2022-05-03 06:13:30",24.85,"2022-05-03 06:42:30",25.66,25.79,"2022-05-03 06:05:00",25.49,"2022-05-03 06:45:30",26.87,27,"2022-05-03 06:11:00",26.7,"2022-05-03 06:57:00",26.75,26.8,"2022-05-03 06:03:30",26.73,"2022-05-03 06:14:30",27.23,27.3,"2022-05-03 06:01:00",27.12,"2022-05-03 06:53:30",27.07,27.1,"2022-05-03 06:00:30",27.05,"2022-05-03 06:33:00",27.33,27.36,"2022-05-03 06:01:30",27.3,"2022-05-03 06:45:30",15.94,15.95,"2022-05-03 06:36:00",15.92,"2022-05-03 06:53:00",13.36,13.39,"2022-05-03 06:57:30",13.34,"2022-05-03 06:00:30",34.52,34.57,"2022-05-03 06:53:00",34.48,"2022-05-03 06:00:30",47.64,47.68,"2022-05-03 06:48:30",47.62,"2022-05-03 06:04:30",3.567859,0,1.907,136.5,14.82,151,3.3,"2022-05-03 06:20:00",0.9,"2022-05-03 06:07:00",0,0,0,1,0,"2022-05-03 06:00:30",0,"2022-05-03 06:00:30",0.608,0.305
"2022-05-03 08:00:00",4300,43.65,"2022-05-03 07:52:00",13.33,14.94,"2022-05-03 07:02:30",0.239,"2022-05-03 07:51:30",948,24.65,25.71,"2022-05-03 07:58:30",23.37,"2022-05-03 07:00:30",86,92.4,"2022-05-03 07:02:00",79.24,"2022-05-03 07:59:30",23.95,24.25,"2022-05-03 08:00:00",23.66,"2022-05-03 07:01:30",24.98,25.08,"2022-05-03 07:10:30",24.87,"2022-05-03 07:30:00",25.5,25.59,"2022-05-03 07:11:00",25.41,"2022-05-03 08:00:00",26.76,26.83,"2022-05-03 07:07:30",26.62,"2022-05-03 07:56:30",26.74,26.77,"2022-05-03 07:04:00",26.69,"2022-05-03 07:49:30",27.14,27.28,"2022-05-03 07:12:00",27.07,"2022-05-03 07:55:30",27.08,27.11,"2022-05-03 07:56:30",27.04,"2022-05-03 07:17:30",27.29,27.33,"2022-05-03 07:00:30",27.26,"2022-05-03 07:41:30",15.94,15.95,"2022-05-03 07:01:30",15.92,"2022-05-03 07:43:30",13.39,13.42,"2022-05-03 07:57:00",13.38,"2022-05-03 07:01:30",34.61,34.66,"2022-05-03 07:53:00",34.57,"2022-05-03 07:00:30",47.68,47.71,"2022-05-03 07:44:30",47.64,"2022-05-03 07:04:00",8.558912,0,3.007,129.4,14.52,128,6.3,"2022-05-03 07:31:00",1,"2022-05-03 07:38:30",0,0,0,1,0,"2022-05-03 07:00:30",0,"2022-05-03 07:00:30",1.538,1.125
"2022-05-03 09:00:00",4301,43.1,"2022-05-03 08:24:00",13.44,18.3,"2022-05-03 08:23:00",0.2,"2022-05-03 08:48:00",948,26.57,27.69,"2022-05-03 08:59:30",25.62,"2022-05-03 08:02:00",74.23,80.6,"2022-05-03 08:06:00",67.21,"2022-05-03 08:59:30",24.65,25.18,"2022-05-03 08:56:00",24.26,"2022-05-03 08:08:00",24.98,25.11,"2022-05-03 08:57:30",24.81,"2022-05-03 08:20:00",25.38,25.54,"2022-05-03 08:05:30",25.29,"2022-05-03 08:37:30",26.62,26.75,"2022-05-03 08:00:30",26.52,"2022-05-03 08:35:00",26.66,26.77,"2022-05-03 08:04:30",26.54,"2022-05-03 08:32:00",27.1,27.14,"2022-05-03 08:03:00",27.03,"2022-05-03 08:26:00",27.16,27.24,"2022-05-03 08:58:00",27.09,"2022-05-03 08:02:00",27.28,27.3,"2022-05-03 08:04:30",27.24,"2022-05-03 08:25:00",15.93,15.94,"2022-05-03 08:05:30",15.92,"2022-05-03 08:02:30",13.42,13.43,"2022-05-03 08:36:00",13.4,"2022-05-03 08:00:30",34.69,34.75,"2022-05-03 08:59:30",34.64,"2022-05-03 08:01:30",47.72,47.74,"2022-05-03 08:35:00",47.69,"2022-05-03 08:05:00",12.66957,0,3.317,135.6,16.5,133,5.4,"2022-05-03 08:42:00",1.4,"2022-05-03 08:52:30",0.125,1.83,0.723,1,5,"2022-05-03 08:58:00",0,"2022-05-03 08:00:30",2.362,1.954
"2022-05-03 10:00:00",4302,43.8,"2022-05-03 09:02:00",13.42,18.02,"2022-05-03 09:17:00",0.184,"2022-05-03 09:41:30",948,27.91,28.77,"2022-05-03 09:58:00",27.19,"2022-05-03 09:20:30",66.14,70,"2022-05-03 09:06:30",61.2,"2022-05-03 10:00:00",25.76,26.32,"2022-05-03 10:00:00",25.08,"2022-05-03 09:01:00",25.23,25.47,"2022-05-03 09:54:00",24.96,"2022-05-03 09:01:30",25.31,25.41,"2022-05-03 09:04:30",25.29,"2022-05-03 09:02:00",26.56,26.61,"2022-05-03 09:42:30",26.47,"2022-05-03 09:53:00",26.55,26.62,"2022-05-03 09:01:00",26.54,"2022-05-03 09:01:30",27.09,27.12,"2022-05-03 09:02:00",27.05,"2022-05-03 09:12:00",27.33,27.42,"2022-05-03 09:57:30",27.23,"2022-05-03 09:00:30",27.31,27.37,"2022-05-03 10:00:00",27.26,"2022-05-03 09:08:00",15.94,15.95,"2022-05-03 09:58:30",15.92,"2022-05-03 09:02:30",13.43,13.44,"2022-05-03 09:28:30",13.42,"2022-05-03 09:07:00",34.77,34.79,"2022-05-03 09:51:30",34.71,"2022-05-03 09:02:30",47.75,47.77,"2022-05-03 09:53:30",47.74,"2022-05-03 09:00:30",11.29645,0,3.656,127.9,19.57,138,6.2,"2022-05-03 09:14:30",1.7,"2022-05-03 09:34:00",0.152,3.142,0.7,6,3.8,"2022-05-03 09:22:00",0,"2022-05-03 09:00:30",2.155,2.657
"2022-05-03 11:00:00",4303,46.98,"2022-05-03 10:33:30",13.47,18.89,"2022-05-03 10:09:30",0.18,"2022-05-03 10:44:00",947,28.95,29.63,"2022-05-03 10:29:30",28.31,"2022-05-03 10:13:00",61.9,64.41,"2022-05-03 10:02:00",58.5,"2022-05-03 10:31:30",26.96,27.52,"2022-05-03 10:56:00",26.29,"2022-05-03 10:00:30",25.69,26.04,"2022-05-03 10:58:00",25.34,"2022-05-03 10:04:00",25.42,25.56,"2022-05-03 10:40:00",25.29,"2022-05-03 10:07:30",26.56,26.64,"2022-05-03 10:12:00",26.47,"2022-05-03 10:59:30",26.54,26.56,"2022-05-03 10:19:00",26.49,"2022-05-03 10:58:00",27.09,27.13,"2022-05-03 10:24:30",27.06,"2022-05-03 10:16:30",27.5,27.58,"2022-05-03 10:50:30",27.41,"2022-05-03 10:01:30",27.38,27.42,"2022-05-03 10:57:00",27.32,"2022-05-03 10:06:00",15.95,15.96,"2022-05-03 10:55:30",15.93,"2022-05-03 10:03:00",13.45,13.46,"2022-05-03 10:43:30",13.43,"2022-05-03 10:01:00",34.81,34.84,"2022-05-03 10:58:30",34.78,"2022-05-03 10:01:00",47.78,47.8,"2022-05-03 10:56:30",47.76,"2022-05-03 10:00:30",10.55418,0,3.897,121.7,20.99,92,6.5,"2022-05-03 10:05:30",1.2,"2022-05-03 10:07:00",NAN,11.96,24.21,1,NAN,"2022-05-03 10:57:00",NAN,"2022-05-03 10:57:00",2.051,3.155
"2022-05-03 12:00:00",4304,50.38,"2022-05-03 11:00:30",13.43,17.78,"2022-05-03 11:50:00",0.156,"2022-05-03 11:25:00",947,28.97,29.44,"2022-05-03 11:39:30",28.71,"2022-05-03 11:19:30",62.61,65.3,"2022-05-03 11:56:30",60.62,"2022-05-03 11:35:30",27.76,27.93,"2022-05-03 11:59:30",27.5,"2022-05-03 11:00:30",26.23,26.53,"2022-05-03 12:00:00",25.86,"2022-05-03 11:03:30",25.61,25.77,"2022-05-03 11:52:30",25.49,"2022-05-03 11:02:00",26.56,26.61,"2022-05-03 11:23:00",26.47,"2022-05-03 11:56:30",26.5,26.56,"2022-05-03 11:10:00",26.36,"2022-05-03 11:51:30",27.07,27.09,"2022-05-03 11:00:30",27.01,"2022-05-03 11:49:00",27.6,27.62,"2022-05-03 11:37:30",27.58,"2022-05-03 11:00:30",27.45,27.51,"2022-05-03 11:55:30",27.4,"2022-05-03 11:03:00",15.97,15.99,"2022-05-03 11:59:00",15.96,"2022-05-03 11:00:30",13.47,13.5,"2022-05-03 11:57:30",13.45,"2022-05-03 11:03:30",34.87,34.91,"2022-05-03 11:55:00",34.84,"2022-05-03 11:01:00",47.82,47.86,"2022-05-03 11:58:30",47.8,"2022-05-03 11:00:30",7.471094,0,3.668,123.9,19.53,124,6.6,"2022-05-03 11:19:30",0.7,"2022-05-03 11:34:00",0.254,10.92,11.99,1,4,"2022-05-03 11:12:00",0,"2022-05-03 11:00:30",1.473,3.404
"2022-05-03 13:00:00",4305,50.59,"2022-05-03 12:49:30",13.44,18.44,"2022-05-03 13:00:00",0.146,"2022-05-03 12:35:30",946,29.82,30.77,"2022-05-03 12:58:30",28.96,"2022-05-03 12:02:30",60.92,63.62,"2022-05-03 12:39:00",58.38,"2022-05-03 13:00:00",28.14,28.52,"2022-05-03 12:59:00",27.89,"2022-05-03 12:03:00",26.67,26.86,"2022-05-03 12:46:30",26.4,"2022-05-03 12:02:30",25.82,25.98,"2022-05-03 12:40:00",25.7,"2022-05-03 12:01:30",26.57,26.67,"2022-05-03 12:58:00",26.5,"2022-05-03 12:04:30",26.46,26.54,"2022-05-03 12:05:00",26.36,"2022-05-03 12:02:00",27.01,27.09,"2022-05-03 12:04:30",26.91,"2022-05-03 12:53:30",27.63,27.69,"2022-05-03 12:58:30",27.59,"2022-05-03 12:22:30",27.51,27.56,"2022-05-03 12:58:30",27.48,"2022-05-03 12:02:00",16,16.02,"2022-05-03 12:58:00",15.98,"2022-05-03 12:01:30",13.5,13.53,"2022-05-03 13:00:00",13.48,"2022-05-03 12:00:30",34.93,34.97,"2022-05-03 12:59:00",34.88,"2022-05-03 12:01:00",47.87,47.92,"2022-05-03 12:55:00",47.83,"2022-05-03 12:01:30",11.79673,0,4.35,129.5,20.59,158,7.5,"2022-05-03 12:53:30",1.4,"2022-05-03 12:40:30",0.344,51.95,25.32,1,7,"2022-05-03 12:27:00",0,"2022-05-03 12:00:30",2.3,3.385
"2022-05-03 14:00:00",4306,49.76,"2022-05-03 13:54:00",13.47,17.43,"2022-05-03 13:21:30",0.152,"2022-05-03 13:30:30",945,30.22,31.18,"2022-05-03 13:46:00",29.07,"2022-05-03 13:22:00",60.62,64.44,"2022-05-03 13:23:30",57.27,"2022-05-03 13:51:30",28.84,29.14,"2022-05-03 14:00:00",28.5,"2022-05-03 13:01:30",27.05,27.26,"2022-05-03 13:49:30",26.72,"2022-05-03 13:01:00",26.06,26.21,"2022-05-03 13:47:30",25.9,"2022-05-03 13:00:30",26.71,26.82,"2022-05-03 13:45:30",26.52,"2022-05-03 13:08:00",26.48,26.54,"2022-05-03 13:06:00",26.38,"2022-05-03 13:10:30",26.94,27.04,"2022-05-03 13:28:30",26.88,"2022-05-03 13:17:30",27.73,27.8,"2022-05-03 13:59:30",27.67,"2022-05-03 13:01:00",27.56,27.61,"2022-05-03 13:58:30",27.53,"2022-05-03 13:03:30",16.03,16.05,"2022-05-03 13:57:00",16.01,"2022-05-03 13:00:30",13.53,13.55,"2022-05-03 13:56:30",13.51,"2022-05-03 13:12:30",34.98,35.01,"2022-05-03 13:56:00",34.94,"2022-05-03 13:00:30",47.92,47.96,"2022-05-03 13:50:00",47.88,"2022-05-03 13:01:00",11.66914,0,4.467,137.9,23.26,92,9.1,"2022-05-03 14:00:00",1.4,"2022-05-03 13:22:30",NAN,36.88,31.91,0,NAN,"2022-05-03 13:43:00",NAN,"2022-05-03 13:43:00",2.287,3.103
"2022-05-03 15:00:00",4307,50.99,"2022-05-03 14:00:30",13.47,18.74,"2022-05-03 14:00:30",0.146,"2022-05-03 14:45:30",945,28.34,29.66,"2022-05-03 14:57:00",27.36,"2022-05-03 14:09:30",69.59,73.69,"2022-05-03 14:38:30",62.15,"2022-05-03 14:01:00",29.3,29.34,"2022-05-03 14:05:00",29.15,"2022-05-03 14:53:00",27.47,27.68,"2022-05-03 14:44:00",27.12,"2022-05-03 14:06:00",26.27,26.44,"2022-05-03 14:56:30",26.11,"2022-05-03 14:01:30",26.82,26.98,"2022-05-03 14:51:30",26.7,"2022-05-03 14:08:30",26.53,26.56,"2022-05-03 14:18:00",26.43,"2022-05-03 14:17:30",26.91,26.99,"2022-05-03 14:06:00",26.86,"2022-05-03 14:26:00",27.75,27.79,"2022-05-03 14:00:30",27.71,"2022-05-03 14:56:30",27.61,27.64,"2022-05-03 14:56:30",27.58,"2022-05-03 14:10:30",16.06,16.08,"2022-05-03 14:58:00",16.04,"2022-05-03 14:32:00",13.56,13.57,"2022-05-03 14:56:00",13.54,"2022-05-03 14:02:30",35.02,35.06,"2022-05-03 14:59:00",34.99,"2022-05-03 14:00:30",47.97,48,"2022-05-03 14:51:00",47.93,"2022-05-03 14:01:00",9.638187,0,4.366,83.7,20.56,118,12.7,"2022-05-03 14:01:00",1.4,"2022-05-03 14:25:30",0.611,26.82,20.21,1,9,"2022-05-03 14:22:30",0,"2022-05-03 14:00:30",1.821,2.578
"2022-05-03 16:00:00",4308,53.28,"2022-05-03 15:07:30",13.47,16.37,"2022-05-03 15:58:00",0.14,"2022-05-03 15:45:30",945,29.87,30.57,"2022-05-03 15:52:00",29.22,"2022-05-03 16:00:00",65.34,69.14,"2022-05-03 15:59:30",62.43,"2022-05-03 15:48:30",29.13,29.27,"2022-05-03 15:00:30",28.94,"2022-05-03 16:00:00",27.77,27.89,"2022-05-03 15:33:30",27.56,"2022-05-03 15:10:30",26.5,26.64,"2022-05-03 15:58:30",26.31,"2022-05-03 15:00:30",26.97,27.01,"2022-05-03 16:00:00",26.91,"2022-05-03 15:03:00",26.54,26.56,"2022-05-03 15:51:30",26.52,"2022-05-03 15:03:00",26.9,27.01,"2022-05-03 15:07:00",26.84,"2022-05-03 15:17:30",27.67,27.73,"2022-05-03 15:03:00",27.61,"2022-05-03 15:56:00",27.65,27.67,"2022-05-03 15:23:00",27.63,"2022-05-03 15:01:00",16.09,16.11,"2022-05-03 15:51:30",16.06,"2022-05-03 15:07:30",13.58,13.61,"2022-05-03 15:55:30",13.56,"2022-05-03 15:01:00",35.08,35.11,"2022-05-03 15:54:00",35.05,"2022-05-03 15:00:30",48.03,48.06,"2022-05-03 15:54:00",47.99,"2022-05-03 15:02:00",7.859362,0,3.628,159.6,23.77,195,6.3,"2022-05-03 15:17:30",1.3,"2022-05-03 15:47:00",0,0,0,2,0,"2022-05-03 15:00:30",0,"2022-05-03 15:00:30",1.568,1.862
"2022-05-03 17:00:00",4309,53.45,"2022-05-03 16:00:30",13.04,13.14,"2022-05-03 17:00:00",0.002,"2022-05-03 16:42:30",945,28.19,30.16,"2022-05-03 16:22:00",26.04,"2022-05-03 17:00:00",72.88,79.75,"2022-05-03 16:44:30",65.25,"2022-05-03 16:19:00",28.73,28.99,"2022-05-03 16:01:30",28.38,"2022-05-03 17:00:00",27.86,27.94,"2022-05-03 16:42:00",27.74,"2022-05-03 16:42:30",26.7,26.8,"2022-05-03 16:29:30",26.52,"2022-05-03 16:02:00",27.11,27.21,"2022-05-03 16:55:00",26.96,"2022-05-03 16:08:00",26.57,26.69,"2022-05-03 16:54:00",26.54,"2022-05-03 16:00:30",26.89,26.99,"2022-05-03 16:03:30",26.86,"2022-05-03 16:31:30",27.55,27.62,"2022-05-03 16:00:30",27.47,"2022-05-03 16:58:00",27.66,27.68,"2022-05-03 16:07:00",27.64,"2022-05-03 16:33:00",16.11,16.13,"2022-05-03 16:54:30",16.09,"2022-05-03 16:09:00",13.61,13.62,"2022-05-03 16:55:30",13.59,"2022-05-03 16:19:00",35.14,35.17,"2022-05-03 16:59:00",35.1,"2022-05-03 16:02:00",48.08,48.11,"2022-05-03 16:53:30",48.04,"2022-05-03 16:03:30",2.596305,0,2.898,173.2,24.36,149,6.9,"2022-05-03 16:24:30",0.5,"2022-05-03 16:12:00",NAN,1.5,0.065,1,NAN,"2022-05-03 16:18:00",NAN,"2022-05-03 16:18:00",0.516,1.032
"2022-05-03 18:00:00",4310,59.15,"2022-05-03 17:00:30",12.88,0.143,"2022-05-03 18:00:00",0,"2022-05-03 17:02:00",946,25.21,26.03,"2022-05-03 17:00:30",24.72,"2022-05-03 17:56:30",83,85,"2022-05-03 17:44:30",78.69,"2022-05-03 17:01:00",28.02,28.45,"2022-05-03 17:00:30",27.6,"2022-05-03 18:00:00",27.85,27.94,"2022-05-03 17:00:30",27.74,"2022-05-03 17:59:30",26.86,26.98,"2022-05-03 17:52:00",26.7,"2022-05-03 17:00:30",27.23,27.39,"2022-05-03 17:55:00",27.11,"2022-05-03 17:24:00",26.71,26.75,"2022-05-03 17:13:30",26.6,"2022-05-03 17:02:00",26.92,27.01,"2022-05-03 17:50:00",26.86,"2022-05-03 17:17:30",27.39,27.49,"2022-05-03 17:00:30",27.3,"2022-05-03 18:00:00",27.63,27.66,"2022-05-03 17:02:30",27.6,"2022-05-03 17:53:00",16.12,16.13,"2022-05-03 17:08:30",16.11,"2022-05-03 17:05:00",13.63,13.65,"2022-05-03 17:59:30",13.62,"2022-05-03 17:00:30",35.18,35.21,"2022-05-03 17:59:00",35.14,"2022-05-03 17:01:00",48.14,48.17,"2022-05-03 17:55:30",48.1,"2022-05-03 17:00:30",0.05784348,0,2.352,128.2,15.79,91,4.2,"2022-05-03 17:04:00",1.2,"2022-05-03 17:28:00",0,0,0,9,0,"2022-05-03 17:00:30",0,"2022-05-03 17:00:30",-0.005,0.232
"2022-05-03 19:00:00",4311,62.43,"2022-05-03 18:40:30",12.8,0.053,"2022-05-03 18:51:00",0,"2022-05-03 18:00:30",947,25.06,25.52,"2022-05-03 18:19:30",24.72,"2022-05-03 19:00:00",80.3,82.4,"2022-05-03 18:00:30",78.11,"2022-05-03 18:48:00",27.28,27.63,"2022-05-03 18:01:30",26.93,"2022-05-03 19:00:00",27.64,27.86,"2022-05-03 18:00:30",27.37,"2022-05-03 19:00:00",26.93,27.03,"2022-05-03 18:42:30",26.89,"2022-05-03 18:23:00",27.37,27.43,"2022-05-03 18:13:00",27.27,"2022-05-03 18:06:00",26.74,26.75,"2022-05-03 18:00:30",26.69,"2022-05-03 18:07:30",26.95,27.06,"2022-05-03 18:59:00",26.88,"2022-05-03 18:06:00",27.25,27.32,"2022-05-03 18:04:00",27.17,"2022-05-03 18:58:00",27.6,27.64,"2022-05-03 18:04:00",27.56,"2022-05-03 18:49:00",16.13,16.13,"2022-05-03 18:24:00",16.12,"2022-05-03 18:00:30",13.65,13.66,"2022-05-03 18:47:00",13.64,"2022-05-03 18:00:30",35.23,35.26,"2022-05-03 18:52:30",35.21,"2022-05-03 18:00:30",48.19,48.23,"2022-05-03 18:51:30",48.16,"2022-05-03 18:00:30",0.0007592022,0,2.818,114.2,15.21,106,4.7,"2022-05-03 18:43:00",0.6,"2022-05-03 18:50:00",0,0,0,1,0,"2022-05-03 18:00:30",0,"2022-05-03 18:00:30",0.01,0
"2022-05-03 20:00:00",4312,62.09,"2022-05-03 19:51:30",12.86,0.044,"2022-05-03 19:53:00",0,"2022-05-03 19:00:30",947,24.57,25.08,"2022-05-03 19:19:30",23.63,"2022-05-03 20:00:00",79.88,84.6,"2022-05-03 20:00:00",76.87,"2022-05-03 19:18:30",26.69,26.99,"2022-05-03 19:00:30",26.4,"2022-05-03 19:59:30",27.34,27.52,"2022-05-03 19:00:30",27.16,"2022-05-03 19:54:00",26.92,27,"2022-05-03 19:56:30",26.81,"2022-05-03 19:57:30",27.38,27.41,"2022-05-03 19:04:00",27.32,"2022-05-03 19:28:00",26.75,26.82,"2022-05-03 19:57:00",26.73,"2022-05-03 19:19:00",27.02,27.09,"2022-05-03 19:03:30",26.91,"2022-05-03 19:31:30",27.12,27.19,"2022-05-03 19:00:30",27.04,"2022-05-03 19:59:00",27.55,27.59,"2022-05-03 19:00:30",27.51,"2022-05-03 19:59:00",16.12,16.15,"2022-05-03 19:40:30",16.11,"2022-05-03 19:57:00",13.67,13.7,"2022-05-03 19:47:00",13.66,"2022-05-03 19:01:30",35.28,35.31,"2022-05-03 19:58:30",35.25,"2022-05-03 19:08:00",48.24,48.29,"2022-05-03 19:58:30",48.2,"2022-05-03 19:00:30",0.0005021939,0,2.617,113.1,18.05,122,5.3,"2022-05-03 19:17:30",1.1,"2022-05-03 19:22:30",0,0,0,7,0,"2022-05-03 19:00:30",0,"2022-05-03 19:00:30",0.008,0
"2022-05-03 21:00:00",4313,61.42,"2022-05-03 20:59:30",12.74,0.043,"2022-05-03 20:57:30",0,"2022-05-03 20:00:30",948,24.2,24.67,"2022-05-03 20:27:00",23.55,"2022-05-03 20:08:00",82.6,85.4,"2022-05-03 20:07:00",80.1,"2022-05-03 20:46:30",26.16,26.47,"2022-05-03 20:01:30",25.88,"2022-05-03 20:59:00",27.08,27.26,"2022-05-03 20:06:30",26.88,"2022-05-03 20:36:30",26.8,26.95,"2022-05-03 20:02:30",26.7,"2022-05-03 20:38:00",27.38,27.43,"2022-05-03 20:15:00",27.32,"2022-05-03 20:21:00",26.81,26.96,"2022-05-03 20:46:30",26.73,"2022-05-03 20:07:00",27.08,27.11,"2022-05-03 20:12:00",27.01,"2022-05-03 20:00:30",26.98,27.06,"2022-05-03 20:02:30",26.9,"2022-05-03 20:56:00",27.49,27.51,"2022-05-03 20:00:30",27.45,"2022-05-03 21:00:00",16.12,16.17,"2022-05-03 20:01:30",16.11,"2022-05-03 20:18:00",13.68,13.69,"2022-05-03 20:39:00",13.67,"2022-05-03 20:00:30",35.32,35.34,"2022-05-03 20:43:30",35.29,"2022-05-03 20:04:30",48.3,48.34,"2022-05-03 20:58:30",48.26,"2022-05-03 20:02:30",0.0005944946,0,3.832,101.8,12.2,70,6.9,"2022-05-03 20:52:30",1.9,"2022-05-03 20:05:00",0,0,0,5,0,"2022-05-03 20:00:30",0,"2022-05-03 20:00:30",0.013,0
"2022-05-03 22:00:00",4314,60.97,"2022-05-03 21:37:00",12.74,0.042,"2022-05-03 21:32:00",0,"2022-05-03 21:00:30",948,24.15,24.48,"2022-05-03 21:04:30",23.81,"2022-05-03 22:00:00",81.6,83.1,"2022-05-03 21:56:00",79.82,"2022-05-03 21:01:00",25.8,25.96,"2022-05-03 21:14:30",25.63,"2022-05-03 21:53:30",26.76,27,"2022-05-03 21:03:00",26.49,"2022-05-03 21:50:00",26.71,26.77,"2022-05-03 21:17:00",26.57,"2022-05-03 21:58:30",27.38,27.45,"2022-05-03 21:22:30",27.3,"2022-05-03 21:45:30",26.88,26.96,"2022-05-03 21:21:30",26.77,"2022-05-03 21:26:00",27.09,27.09,"2022-05-03 21:00:30",27.04,"2022-05-03 21:12:30",26.83,26.9,"2022-05-03 21:01:00",26.77,"2022-05-03 21:57:30",27.44,27.49,"2022-05-03 21:05:00",27.41,"2022-05-03 21:51:00",16.1,16.12,"2022-05-03 21:07:00",16.08,"2022-05-03 21:55:00",13.68,13.69,"2022-05-03 21:04:30",13.68,"2022-05-03 21:01:00",35.34,35.38,"2022-05-03 21:58:00",35.31,"2022-05-03 21:06:00",48.36,48.4,"2022-05-03 21:50:30",48.33,"2022-05-03 21:01:00",0.0003412608,0,4.038,97.8,13.73,86,7,"2022-05-03 21:48:00",1.9,"2022-05-03 22:00:00",0,0,0,0,0,"2022-05-03 21:00:30",0,"2022-05-03 21:00:30",0.016,0
"2022-05-03 23:00:00",4315,61.06,"2022-05-03 22:05:00",12.81,0.041,"2022-05-03 22:59:00",0,"2022-05-03 22:00:30",948,23.17,23.84,"2022-05-03 22:07:00",22.56,"2022-05-03 22:55:30",85.6,88.5,"2022-05-03 22:55:30",82.4,"2022-05-03 22:00:30",25.45,25.71,"2022-05-03 22:01:00",25.24,"2022-05-03 22:48:30",26.51,26.69,"2022-05-03 22:03:00",26.3,"2022-05-03 22:57:30",26.54,26.67,"2022-05-03 22:01:30",26.46,"2022-05-03 22:30:30",27.37,27.41,"2022-05-03 22:16:00",27.3,"2022-05-03 22:26:00",26.92,26.96,"2022-05-03 22:01:30",26.82,"2022-05-03 22:08:00",27.09,27.11,"2022-05-03 22:40:30",27.05,"2022-05-03 22:01:00",26.74,26.8,"2022-05-03 22:05:30",26.69,"2022-05-03 22:59:00",27.39,27.44,"2022-05-03 22:01:30",27.36,"2022-05-03 22:33:00",16.09,16.11,"2022-05-03 22:09:00",16.07,"2022-05-03 22:45:00",13.67,13.68,"2022-05-03 22:04:30",13.67,"2022-05-03 22:37:00",35.36,35.38,"2022-05-03 22:22:30",35.34,"2022-05-03 22:01:30",48.43,48.46,"2022-05-03 22:56:30",48.39,"2022-05-03 22:00:30",0.0003711714,0,2.821,111.6,15.5,119,6,"2022-05-03 22:04:30",0.9,"2022-05-03 22:47:30",0,0,0,1,0,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",0.002,0
"2022-05-04 00:00:00",4316,62.21,"2022-05-03 23:59:00",12.81,0.04,"2022-05-03 23:51:30",0,"2022-05-03 23:00:30",947,22.67,22.96,"2022-05-03 23:37:00",22.42,"2022-05-03 23:19:00",87.9,89.8,"2022-05-03 23:20:00",86.1,"2022-05-03 23:32:30",25.14,25.36,"2022-05-03 23:03:00",24.87,"2022-05-03 23:59:00",26.3,26.46,"2022-05-03 23:04:30",26.04,"2022-05-03 23:49:00",26.45,26.59,"2022-05-03 23:01:00",26.3,"2022-05-03 23:46:30",27.35,27.41,"2022-05-03 23:09:30",27.21,"2022-05-03 23:56:00",26.91,26.96,"2022-05-03 23:00:30",26.8,"2022-05-03 23:08:00",27.09,27.12,"2022-05-03 23:15:30",27.07,"2022-05-03 23:00:30",26.65,26.71,"2022-05-03 23:02:00",26.59,"2022-05-04 00:00:00",27.34,27.37,"2022-05-03 23:02:00",27.3,"2022-05-03 23:58:30",16.07,16.08,"2022-05-03 23:23:30",16.05,"2022-05-03 23:13:00",13.67,13.68,"2022-05-03 23:59:00",13.66,"2022-05-03 23:21:30",35.37,35.4,"2022-05-03 23:46:30",35.35,"2022-05-03 23:20:30",48.48,48.51,"2022-05-03 23:52:30",48.45,"2022-05-03 23:00:30",0.0004451154,0,2.482,104.8,16.17,97,5,"2022-05-03 23:37:30",0.4,"2022-05-03 23:54:00",0,0,0,7,0,"2022-05-03 23:00:30",0,"2022-05-03 23:00:30",-0.004,0
"2022-05-04 01:00:00",4317,62.21,"2022-05-04 00:09:00",12.72,0.04,"2022-05-04 00:03:00",0,"2022-05-04 00:00:30",947,21.17,22.5,"2022-05-04 00:01:00",20.64,"2022-05-04 00:56:30",91.8,94.8,"2022-05-04 00:59:00",87,"2022-05-04 00:04:00",24.82,25.06,"2022-05-04 00:03:30",24.65,"2022-05-04 00:42:00",26.04,26.31,"2022-05-04 00:12:00",25.86,"2022-05-04 00:51:30",26.31,26.43,"2022-05-04 00:20:30",26.18,"2022-05-04 00:57:30",27.22,27.37,"2022-05-04 00:01:30",27.14,"2022-05-04 00:19:30",26.88,26.96,"2022-05-04 00:01:30",26.77,"2022-05-04 00:24:00",27.09,27.12,"2022-05-04 00:49:30",27.05,"2022-05-04 00:57:00",26.57,26.62,"2022-05-04 00:01:30",26.5,"2022-05-04 00:59:30",27.29,27.33,"2022-05-04 00:16:00",27.25,"2022-05-04 00:52:30",16.05,16.06,"2022-05-04 00:01:30",16.03,"2022-05-04 00:50:30",13.67,13.68,"2022-05-04 00:18:30",13.66,"2022-05-04 00:06:30",35.39,35.41,"2022-05-04 00:50:30",35.37,"2022-05-04 00:01:30",48.53,48.56,"2022-05-04 00:53:30",48.5,"2022-05-04 00:09:30",0.0003672831,0,1.208,170.4,37.66,119,4.6,"2022-05-04 00:03:00",0,"2022-05-04 00:10:30",0,0,0,3,0,"2022-05-04 00:00:30",0,"2022-05-04 00:00:30",-0.016,0
"2022-05-04 02:00:00",4318,63.92,"2022-05-04 01:27:30",12.69,0.04,"2022-05-04 01:35:00",0,"2022-05-04 01:00:30",947,20.21,20.9,"2022-05-04 01:16:00",19.72,"2022-05-04 01:50:00",95,96.2,"2022-05-04 01:53:00",93.9,"2022-05-04 01:19:00",24.44,24.69,"2022-05-04 01:03:00",24.24,"2022-05-04 01:52:00",25.81,26.02,"2022-05-04 01:03:30",25.53,"2022-05-04 01:58:00",26.14,26.29,"2022-05-04 01:01:30",26.09,"2022-05-04 01:31:30",27.17,27.23,"2022-05-04 01:27:30",27.06,"2022-05-04 01:58:30",26.81,26.93,"2022-05-04 01:46:00",26.75,"2022-05-04 01:27:30",27.09,27.13,"2022-05-04 01:11:30",27.07,"2022-05-04 01:34:30",26.47,26.52,"2022-05-04 01:04:30",26.41,"2022-05-04 01:57:30",27.24,27.28,"2022-05-04 01:02:00",27.21,"2022-05-04 01:45:30",16.03,16.05,"2022-05-04 01:02:00",16.01,"2022-05-04 01:50:30",13.66,13.67,"2022-05-04 01:05:00",13.64,"2022-05-04 01:54:00",35.4,35.41,"2022-05-04 01:04:30",35.38,"2022-05-04 01:20:00",48.58,48.6,"2022-05-04 01:36:30",48.55,"2022-05-04 01:00:30",0.0004550877,0,1.051,223.4,58.63,215,2.9,"2022-05-04 01:15:30",0,"2022-05-04 01:04:00",0,0,0,8,0,"2022-05-04 01:00:30",0,"2022-05-04 01:00:30",-0.019,0
"2022-05-04 03:00:00",4319,63.97,"2022-05-04 03:00:00",12.74,0.04,"2022-05-04 02:39:00",0,"2022-05-04 02:00:30",946,19.9,20.06,"2022-05-04 02:12:00",19.52,"2022-05-04 03:00:00",97,97.9,"2022-05-04 02:49:30",95.7,"2022-05-04 02:01:00",24.13,24.36,"2022-05-04 02:07:30",23.87,"2022-05-04 02:58:30",25.56,25.7,"2022-05-04 02:01:00",25.31,"2022-05-04 02:59:00",26,26.16,"2022-05-04 02:14:30",25.9,"2022-05-04 02:34:30",27.04,27.19,"2022-05-04 02:06:00",26.93,"2022-05-04 02:31:30",26.76,26.82,"2022-05-04 02:08:00",26.73,"2022-05-04 02:35:30",27.09,27.12,"2022-05-04 02:42:30",27.05,"2022-05-04 02:36:30",26.37,26.42,"2022-05-04 02:00:30",26.33,"2022-05-04 02:54:00",27.19,27.24,"2022-05-04 02:04:30",27.15,"2022-05-04 02:50:00",16.01,16.02,"2022-05-04 02:04:00",16,"2022-05-04 02:55:30",13.65,13.66,"2022-05-04 02:02:30",13.64,"2022-05-04 02:30:00",35.4,35.41,"2022-05-04 02:00:30",35.38,"2022-05-04 02:11:30",48.62,48.64,"2022-05-04 02:50:30",48.6,"2022-05-04 02:00:30",0.0003715259,0,0.685,221.4,57.05,204,1.6,"2022-05-04 02:24:30",0,"2022-05-04 02:15:30",0,0,0,8,0,"2022-05-04 02:00:30",0,"2022-05-04 02:00:30",-0.022,0
"2022-05-04 04:00:00",4320,62.77,"2022-05-04 04:00:00",12.74,0.039,"2022-05-04 03:21:30",0,"2022-05-04 03:00:30",947,19.61,20.32,"2022-05-04 03:49:30",19.26,"2022-05-04 03:07:30",97.2,98.6,"2022-05-04 03:49:30",95.7,"2022-05-04 03:02:30",23.82,23.97,"2022-05-04 03:21:00",23.66,"2022-05-04 03:44:00",25.31,25.45,"2022-05-04 03:30:30",25.04,"2022-05-04 03:57:00",25.85,25.98,"2022-05-04 03:28:00",25.7,"2022-05-04 03:49:30",26.97,27.06,"2022-05-04 03:06:30",26.88,"2022-05-04 03:45:30",26.75,26.77,"2022-05-04 03:05:30",26.71,"2022-05-04 03:37:30",27.09,27.11,"2022-05-04 03:27:30",27.07,"2022-05-04 03:05:30",26.29,26.34,"2022-05-04 03:00:30",26.24,"2022-05-04 04:00:00",27.15,27.19,"2022-05-04 03:01:30",27.11,"2022-05-04 03:40:00",15.99,16,"2022-05-04 03:02:00",15.97,"2022-05-04 03:40:00",13.64,13.65,"2022-05-04 03:01:30",13.62,"2022-05-04 03:54:30",35.39,35.4,"2022-05-04 03:00:30",35.38,"2022-05-04 03:09:30",48.65,48.66,"2022-05-04 03:13:00",48.64,"2022-05-04 03:00:30",0.000304027,0,1.218,157,31.89,200,2.6,"2022-05-04 03:49:30",0,"2022-05-04 03:27:30",0,0,0,6,0,"2022-05-04 03:00:30",0,"2022-05-04 03:00:30",-0.019,0
"2022-05-04 05:00:00",4321,62.61,"2022-05-04 04:10:00",12.63,0.04,"2022-05-04 04:25:00",0,"2022-05-04 04:00:30",947,19.62,19.93,"2022-05-04 04:01:00",19.45,"2022-05-04 04:22:30",97.5,98.5,"2022-05-04 04:34:30",96.6,"2022-05-04 04:17:00",23.63,23.76,"2022-05-04 04:00:30",23.46,"2022-05-04 04:51:00",25.11,25.28,"2022-05-04 04:26:00",24.88,"2022-05-04 04:58:00",25.7,25.79,"2022-05-04 04:10:00",25.54,"2022-05-04 04:58:00",26.87,27,"2022-05-04 04:00:30",26.73,"2022-05-04 04:52:00",26.74,26.77,"2022-05-04 04:07:00",26.69,"2022-05-04 04:46:00",27.09,27.11,"2022-05-04 04:28:00",27.06,"2022-05-04 04:43:30",26.23,26.25,"2022-05-04 04:02:00",26.19,"2022-05-04 04:59:30",27.09,27.14,"2022-05-04 04:02:00",27.06,"2022-05-04 04:47:30",15.96,15.99,"2022-05-04 04:00:30",15.94,"2022-05-04 04:51:00",13.63,13.64,"2022-05-04 04:03:30",13.61,"2022-05-04 04:20:00",35.37,35.39,"2022-05-04 04:04:30",35.36,"2022-05-04 04:55:30",48.67,48.69,"2022-05-04 04:56:00",48.65,"2022-05-04 04:03:00",0.0002289879,0,0.982,265.5,34.67,314,2.3,"2022-05-04 04:11:00",0,"2022-05-04 04:36:00",0,0,0,0,0,"2022-05-04 04:00:30",0,"2022-05-04 04:00:30",-0.021,0
"2022-05-04 06:00:00",4322,61.45,"2022-05-04 06:00:00",12.63,0.226,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",947,19.85,20.01,"2022-05-04 05:07:00",19.53,"2022-05-04 05:31:30",97.9,98.9,"2022-05-04 05:04:30",96.9,"2022-05-04 05:32:00",23.51,23.56,"2022-05-04 05:06:00",23.39,"2022-05-04 05:49:00",24.93,25.07,"2022-05-04 05:34:30",24.73,"2022-05-04 06:00:00",25.53,25.69,"2022-05-04 05:05:00",25.47,"2022-05-04 05:56:30",26.75,26.84,"2022-05-04 05:27:00",26.65,"2022-05-04 05:56:00",26.68,26.75,"2022-05-04 05:00:30",26.56,"2022-05-04 05:47:30",27.09,27.11,"2022-05-04 05:38:30",27.05,"2022-05-04 05:59:00",26.17,26.2,"2022-05-04 05:00:30",26.14,"2022-05-04 05:50:30",27.05,27.09,"2022-05-04 05:04:30",27.01,"2022-05-04 05:46:30",15.94,15.96,"2022-05-04 05:04:30",15.92,"2022-05-04 05:58:30",13.61,13.63,"2022-05-04 05:01:00",13.6,"2022-05-04 05:35:30",35.37,35.4,"2022-05-04 05:31:30",35.35,"2022-05-04 05:10:00",48.69,48.7,"2022-05-04 05:44:30",48.67,"2022-05-04 05:05:30",0.2210423,0,0.795,306,42.16,215,2.1,"2022-05-04 05:12:30",0,"2022-05-04 05:40:30",0,0,0,0,0,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",-0.002,0.001
"2022-05-04 07:00:00",4323,50.15,"2022-05-04 06:36:30",12.64,12.77,"2022-05-04 06:03:30",0.014,"2022-05-04 06:00:30",948,21.07,21.77,"2022-05-04 06:59:30",19.92,"2022-05-04 06:02:30",96.6,98.6,"2022-05-04 06:04:30",94.6,"2022-05-04 06:46:00",23.43,23.56,"2022-05-04 06:55:00",23.29,"2022-05-04 06:22:30",24.77,24.89,"2022-05-04 06:20:30",24.64,"2022-05-04 06:29:30",25.37,25.54,"2022-05-04 06:05:00",25.29,"2022-05-04 06:28:00",26.6,26.74,"2022-05-04 06:07:30",26.5,"2022-05-04 06:24:30",26.56,26.69,"2022-05-04 06:07:30",26.52,"2022-05-04 06:19:30",27.08,27.09,"2022-05-04 06:00:30",27.03,"2022-05-04 06:24:30",26.14,26.18,"2022-05-04 06:00:30",26.12,"2022-05-04 06:48:30",27,27.04,"2022-05-04 06:08:00",26.96,"2022-05-04 06:58:00",15.92,15.94,"2022-05-04 06:17:30",15.9,"2022-05-04 06:59:00",13.6,13.62,"2022-05-04 06:11:00",13.59,"2022-05-04 06:53:00",35.37,35.38,"2022-05-04 06:01:00",35.34,"2022-05-04 06:44:30",48.7,48.72,"2022-05-04 06:20:00",48.69,"2022-05-04 06:00:30",2.10745,0,0.659,263.4,31.35,159,1.2,"2022-05-04 06:44:30",0,"2022-05-04 06:10:00",0,0,0,6,0,"2022-05-04 06:00:30",0,"2022-05-04 06:00:30",0.355,0.307
"2022-05-04 08:00:00",4324,55.16,"2022-05-04 07:00:30",13.01,13.12,"2022-05-04 07:00:30",0.068,"2022-05-04 07:03:30",949,22.66,23.52,"2022-05-04 07:58:00",21.77,"2022-05-04 07:01:30",93.2,96.9,"2022-05-04 07:08:00",89.3,"2022-05-04 08:00:00",23.62,23.95,"2022-05-04 08:00:00",23.44,"2022-05-04 07:12:30",24.71,24.84,"2022-05-04 07:06:30",24.55,"2022-05-04 07:41:00",25.29,25.38,"2022-05-04 07:31:00",25.16,"2022-05-04 07:56:00",26.56,26.63,"2022-05-04 07:17:30",26.47,"2022-05-04 07:38:30",26.53,26.56,"2022-05-04 07:28:00",26.49,"2022-05-04 07:43:00",27.04,27.09,"2022-05-04 07:02:30",26.93,"2022-05-04 07:38:30",26.16,26.21,"2022-05-04 07:56:00",26.12,"2022-05-04 07:03:30",26.97,27,"2022-05-04 07:01:00",26.93,"2022-05-04 07:49:00",15.9,15.92,"2022-05-04 07:01:30",15.88,"2022-05-04 07:51:00",13.58,13.6,"2022-05-04 07:01:00",13.56,"2022-05-04 07:58:00",35.34,35.36,"2022-05-04 07:03:00",35.32,"2022-05-04 07:57:30",48.72,48.74,"2022-05-04 07:32:00",48.7,"2022-05-04 07:04:30",3.413473,0,1.62,128.6,36.19,124,4.4,"2022-05-04 07:36:00",0,"2022-05-04 07:15:30",0,0,0,1,0,"2022-05-04 07:00:30",0,"2022-05-04 07:00:30",0.598,1.127
"2022-05-04 09:00:00",4325,41.51,"2022-05-04 09:00:00",13.47,13.57,"2022-05-04 08:00:30",0.201,"2022-05-04 08:41:00",949,25.2,26.96,"2022-05-04 08:59:30",23.44,"2022-05-04 08:01:30",81.7,90.3,"2022-05-04 08:04:30",71.73,"2022-05-04 09:00:00",24.21,24.74,"2022-05-04 08:59:30",23.83,"2022-05-04 08:04:30",24.74,24.86,"2022-05-04 08:30:30",24.57,"2022-05-04 08:05:30",25.13,25.28,"2022-05-04 08:06:30",25.08,"2022-05-04 08:28:00",26.43,26.61,"2022-05-04 08:12:00",26.29,"2022-05-04 08:40:30",26.46,26.54,"2022-05-04 08:00:30",26.33,"2022-05-04 08:42:00",26.97,27.09,"2022-05-04 08:04:00",26.86,"2022-05-04 08:37:30",26.24,26.33,"2022-05-04 08:56:30",26.18,"2022-05-04 08:01:30",26.95,27,"2022-05-04 08:04:30",26.92,"2022-05-04 08:43:30",15.89,15.91,"2022-05-04 08:03:30",15.88,"2022-05-04 08:54:30",13.57,13.59,"2022-05-04 08:13:00",13.56,"2022-05-04 08:59:30",35.33,35.35,"2022-05-04 08:07:00",35.31,"2022-05-04 08:31:00",48.74,48.77,"2022-05-04 08:32:00",48.72,"2022-05-04 08:00:30",10.45301,0,2.034,100.2,22.08,90,4.4,"2022-05-04 08:47:00",0,"2022-05-04 08:51:30",0,0,0,1,0,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",1.975,1.949
"2022-05-04 10:00:00",4326,40.25,"2022-05-04 09:22:00",13.44,17.94,"2022-05-04 09:23:30",0.177,"2022-05-04 09:16:30",948,27.88,28.66,"2022-05-04 10:00:00",26.96,"2022-05-04 09:00:30",65.25,72.82,"2022-05-04 09:01:00",60.91,"2022-05-04 09:45:30",25.35,26.08,"2022-05-04 09:59:00",24.69,"2022-05-04 09:02:30",24.91,25.16,"2022-05-04 09:58:00",24.69,"2022-05-04 09:03:00",25.11,25.15,"2022-05-04 09:16:00",25.08,"2022-05-04 09:48:30",26.37,26.43,"2022-05-04 09:54:00",26.29,"2022-05-04 09:39:30",26.34,26.43,"2022-05-04 09:06:30",26.33,"2022-05-04 09:00:30",26.89,26.96,"2022-05-04 09:06:00",26.86,"2022-05-04 09:14:30",26.43,26.56,"2022-05-04 09:55:30",26.31,"2022-05-04 09:00:30",26.97,27.02,"2022-05-04 09:55:30",26.93,"2022-05-04 09:05:30",15.88,15.89,"2022-05-04 09:10:00",15.86,"2022-05-04 09:48:30",13.55,13.57,"2022-05-04 09:03:00",13.54,"2022-05-04 09:36:30",35.32,35.34,"2022-05-04 09:02:00",35.3,"2022-05-04 09:55:30",48.76,48.77,"2022-05-04 09:01:30",48.74,"2022-05-04 09:18:00",13.82038,0,3.844,88.7,25.15,59,7.5,"2022-05-04 09:44:30",0.9,"2022-05-04 09:16:30",NAN,16,11.86,9,NAN,"2022-05-04 09:51:30",NAN,"2022-05-04 09:51:30",2.614,2.655
"2022-05-04 11:00:00",4327,42.15,"2022-05-04 10:48:30",13.39,17.56,"2022-05-04 10:12:30",0.131,"2022-05-04 10:21:00",948,29.43,30.17,"2022-05-04 10:34:30",28.61,"2022-05-04 10:02:00",58.68,62.64,"2022-05-04 10:17:00",54.53,"2022-05-04 10:46:00",26.91,27.91,"2022-05-04 10:58:30",26.06,"2022-05-04 10:00:30",25.36,25.67,"2022-05-04 10:49:30",25.03,"2022-05-04 10:08:00",25.15,25.38,"2022-05-04 10:56:30",25.08,"2022-05-04 10:01:00",26.35,26.44,"2022-05-04 10:43:00",26.26,"2022-05-04 10:56:30",26.33,26.37,"2022-05-04 10:17:00",26.3,"2022-05-04 10:33:00",26.88,26.91,"2022-05-04 10:04:30",26.83,"2022-05-04 10:50:00",26.74,26.93,"2022-05-04 11:00:00",26.57,"2022-05-04 10:00:30",27.04,27.12,"2022-05-04 10:58:00",26.98,"2022-05-04 10:01:30",15.88,15.9,"2022-05-04 10:38:00",15.87,"2022-05-04 10:00:30",13.54,13.56,"2022-05-04 10:01:30",13.53,"2022-05-04 10:58:30",35.29,35.31,"2022-05-04 10:03:30",35.27,"2022-05-04 10:49:00",48.76,48.78,"2022-05-04 10:21:30",48.75,"2022-05-04 10:03:30",18.7203,0,4.416,74.22,22.13,98,8.8,"2022-05-04 10:32:00",0.6,"2022-05-04 10:06:00",NAN,21.32,30.56,NAN,NAN,"2022-05-04 10:58:30",NAN,"2022-05-04 10:58:30",3.582,3.154
"2022-05-04 12:00:00",4328,43.7,"2022-05-04 11:22:00",13.41,18.16,"2022-05-04 11:24:30",0.113,"2022-05-04 11:57:00",947,30.43,30.86,"2022-05-04 11:44:30",29.82,"2022-05-04 11:00:30",53.93,58.95,"2022-05-04 11:23:00",49.09,"2022-05-04 11:59:30",28.73,29.43,"2022-05-04 12:00:00",27.91,"2022-05-04 11:00:30",26.08,26.58,"2022-05-04 12:00:00",25.62,"2022-05-04 11:02:30",25.35,25.54,"2022-05-04 11:57:00",25.23,"2022-05-04 11:00:30",26.36,26.43,"2022-05-04 11:55:30",26.23,"2022-05-04 11:16:30",26.31,26.35,"2022-05-04 11:05:30",26.2,"2022-05-04 11:50:30",26.87,26.9,"2022-05-04 11:00:30",26.8,"2022-05-04 11:25:30",27.09,27.21,"2022-05-04 11:59:30",26.94,"2022-05-04 11:00:30",27.16,27.23,"2022-05-04 11:52:30",27.09,"2022-05-04 11:03:30",15.9,15.92,"2022-05-04 11:54:00",15.88,"2022-05-04 11:06:30",13.54,13.55,"2022-05-04 11:07:30",13.52,"2022-05-04 11:00:30",35.27,35.31,"2022-05-04 11:17:30",35.25,"2022-05-04 11:51:30",48.76,48.8,"2022-05-04 11:46:00",48.74,"2022-05-04 11:18:30",18.72275,0,3.521,72.72,31.37,62,7.1,"2022-05-04 11:54:30",0.7,"2022-05-04 11:00:30",NAN,54.05,49.25,79,NAN,"2022-05-04 11:57:00",NAN,"2022-05-04 11:57:00",3.736,3.411
"2022-05-04 13:00:00",4329,44.99,"2022-05-04 12:01:30",13.4,17.5,"2022-05-04 12:57:00",0.144,"2022-05-04 12:30:30",946,30.7,31.34,"2022-05-04 12:56:30",30.23,"2022-05-04 12:09:00",51.27,54.21,"2022-05-04 12:23:30",45.9,"2022-05-04 12:58:30",30.12,30.63,"2022-05-04 12:59:00",29.49,"2022-05-04 12:02:00",26.96,27.47,"2022-05-04 13:00:00",26.51,"2022-05-04 12:09:00",25.66,25.95,"2022-05-04 13:00:00",25.49,"2022-05-04 12:02:30",26.4,26.53,"2022-05-04 12:55:00",26.31,"2022-05-04 12:04:00",26.29,26.35,"2022-05-04 12:33:30",26.17,"2022-05-04 12:47:30",26.82,26.88,"2022-05-04 12:01:00",26.72,"2022-05-04 12:45:00",27.25,27.3,"2022-05-04 12:58:30",27.2,"2022-05-04 12:01:00",27.27,27.34,"2022-05-04 12:51:30",27.21,"2022-05-04 12:01:30",15.93,15.96,"2022-05-04 12:53:00",15.91,"2022-05-04 12:02:00",13.54,13.56,"2022-05-04 12:34:30",13.53,"2022-05-04 12:06:00",35.26,35.28,"2022-05-04 12:01:00",35.24,"2022-05-04 12:39:30",48.77,48.8,"2022-05-04 12:35:00",48.75,"2022-05-04 12:02:30",14.82271,0,3.895,67.26,24.62,156,6.9,"2022-05-04 12:07:30",1.6,"2022-05-04 12:55:30",NAN,53.36,51.4,1.1,NAN,"2022-05-04 12:58:30",NAN,"2022-05-04 12:58:30",2.966,3.404
"2022-05-04 14:00:00",4330,49.02,"2022-05-04 13:01:00",13.38,17.45,"2022-05-04 13:24:30",0.143,"2022-05-04 13:00:30",945,30.94,31.8,"2022-05-04 13:12:30",30.35,"2022-05-04 14:00:00",48.56,51.71,"2022-05-04 13:22:30",45.32,"2022-05-04 13:41:00",30.7,30.79,"2022-05-04 13:28:30",30.52,"2022-05-04 13:00:30",27.76,28.1,"2022-05-04 13:52:00",27.37,"2022-05-04 13:06:00",26.04,26.26,"2022-05-04 13:59:30",25.88,"2022-05-04 13:01:30",26.56,26.65,"2022-05-04 13:53:00",26.34,"2022-05-04 13:01:00",26.3,26.35,"2022-05-04 13:25:30",26.2,"2022-05-04 13:34:30",26.75,26.87,"2022-05-04 13:26:00",26.67,"2022-05-04 13:20:30",27.3,27.33,"2022-05-04 13:25:30",27.28,"2022-05-04 13:06:00",27.38,27.42,"2022-05-04 13:45:30",27.32,"2022-05-04 13:00:30",15.98,16,"2022-05-04 13:55:30",15.94,"2022-05-04 13:02:00",13.55,13.58,"2022-05-04 13:58:00",13.54,"2022-05-04 13:09:00",35.26,35.28,"2022-05-04 13:21:00",35.24,"2022-05-04 13:04:30",48.79,48.81,"2022-05-04 13:50:30",48.76,"2022-05-04 13:22:30",10.65774,0,3.9,78.02,29.24,106,7.8,"2022-05-04 13:40:30",0,"2022-05-04 13:10:30",NAN,43.98,45.3,0,NAN,"2022-05-04 13:59:00",NAN,"2022-05-04 13:59:00",2.17,3.132
"2022-05-04 15:00:00",4331,51.44,"2022-05-04 14:24:00",13.43,17.01,"2022-05-04 14:48:30",0.143,"2022-05-04 14:08:30",945,30.89,31.68,"2022-05-04 14:14:30",30.32,"2022-05-04 14:52:30",47.27,51.5,"2022-05-04 14:03:30",44.19,"2022-05-04 14:59:30",30.6,30.78,"2022-05-04 14:10:00",30.27,"2022-05-04 14:58:30",28.24,28.49,"2022-05-04 14:49:00",28,"2022-05-04 14:02:30",26.44,26.59,"2022-05-04 14:59:30",26.27,"2022-05-04 14:12:30",26.74,26.88,"2022-05-04 15:00:00",26.52,"2022-05-04 14:06:00",26.33,26.36,"2022-05-04 14:26:30",26.28,"2022-05-04 14:05:30",26.72,26.83,"2022-05-04 14:04:30",26.67,"2022-05-04 14:04:00",27.25,27.3,"2022-05-04 14:00:30",27.18,"2022-05-04 14:59:30",27.44,27.46,"2022-05-04 14:49:00",27.41,"2022-05-04 14:01:00",16.02,16.05,"2022-05-04 15:00:00",15.99,"2022-05-04 14:00:30",13.58,13.59,"2022-05-04 14:52:30",13.56,"2022-05-04 14:17:30",35.27,35.29,"2022-05-04 14:42:00",35.25,"2022-05-04 14:02:30",48.8,48.82,"2022-05-04 14:47:00",48.77,"2022-05-04 14:03:00",8.132579,0,3.373,85.2,24.24,74,8.9,"2022-05-04 14:20:00",0.8,"2022-05-04 14:09:00",NAN,34.78,25.85,0,NAN,"2022-05-04 14:59:00",NAN,"2022-05-04 14:59:00",1.686,2.613
"2022-05-04 16:00:00",4332,52.72,"2022-05-04 15:45:30",13.47,18.68,"2022-05-04 15:42:00",0.158,"2022-05-04 15:30:30",945,31.3,31.68,"2022-05-04 15:57:00",31.05,"2022-05-04 15:05:00",44.75,48.43,"2022-05-04 15:04:30",42,"2022-05-04 15:41:00",29.98,30.37,"2022-05-04 15:04:00",29.66,"2022-05-04 15:54:00",28.48,28.52,"2022-05-04 15:07:00",28.36,"2022-05-04 15:20:00",26.77,26.98,"2022-05-04 15:58:00",26.52,"2022-05-04 15:01:00",26.97,27.14,"2022-05-04 15:59:30",26.8,"2022-05-04 15:00:30",26.37,26.51,"2022-05-04 15:44:00",26.33,"2022-05-04 15:01:00",26.71,26.83,"2022-05-04 15:49:30",26.65,"2022-05-04 15:06:00",27.12,27.18,"2022-05-04 15:06:30",27.05,"2022-05-04 15:58:00",27.45,27.46,"2022-05-04 15:44:00",27.42,"2022-05-04 15:01:30",16.05,16.07,"2022-05-04 15:55:00",16.04,"2022-05-04 15:01:30",13.6,13.62,"2022-05-04 15:51:30",13.58,"2022-05-04 15:02:00",35.31,35.33,"2022-05-04 15:47:30",35.28,"2022-05-04 15:45:30",48.82,48.84,"2022-05-04 15:42:00",48.79,"2022-05-04 15:18:00",7.781043,0,3.88,69.29,17.3,84,8.1,"2022-05-04 15:31:00",1.4,"2022-05-04 15:47:30",NAN,25.99,25.04,0,NAN,"2022-05-04 15:57:00",NAN,"2022-05-04 15:57:00",1.626,1.896
"2022-05-04 17:00:00",4333,52.61,"2022-05-04 16:12:00",13.23,13.31,"2022-05-04 17:00:00",0.029,"2022-05-04 16:59:00",945,31,31.63,"2022-05-04 16:06:00",30.04,"2022-05-04 17:00:00",46.93,50.17,"2022-05-04 16:59:30",43.83,"2022-05-04 16:00:30",29.33,29.73,"2022-05-04 16:00:30",28.89,"2022-05-04 16:58:00",28.47,28.52,"2022-05-04 16:01:00",28.38,"2022-05-04 16:51:30",26.98,27.16,"2022-05-04 16:50:00",26.91,"2022-05-04 16:08:00",27.17,27.39,"2022-05-04 16:58:00",26.96,"2022-05-04 16:00:30",26.52,26.56,"2022-05-04 16:50:30",26.36,"2022-05-04 16:00:30",26.75,26.85,"2022-05-04 16:42:00",26.67,"2022-05-04 16:07:00",26.98,27.06,"2022-05-04 16:01:30",26.91,"2022-05-04 16:59:30",27.44,27.46,"2022-05-04 16:02:30",27.41,"2022-05-04 16:53:30",16.08,16.09,"2022-05-04 16:50:00",16.06,"2022-05-04 16:01:00",13.62,13.64,"2022-05-04 16:48:00",13.61,"2022-05-04 16:05:00",35.32,35.34,"2022-05-04 16:55:00",35.3,"2022-05-04 16:05:00",48.84,48.86,"2022-05-04 16:51:00",48.81,"2022-05-04 16:06:30",2.999072,0,3.384,97.4,19.55,112,5.5,"2022-05-04 16:26:00",1.5,"2022-05-04 16:03:30",NAN,18.31,20.74,1,NAN,"2022-05-04 16:54:00",NAN,"2022-05-04 16:54:00",0.67,1.05
"2022-05-04 18:00:00",4334,54.79,"2022-05-04 17:00:30",12.92,0.159,"2022-05-04 18:00:00",0,"2022-05-04 17:14:00",945,28.98,30.05,"2022-05-04 17:01:00",28.18,"2022-05-04 17:59:00",53.85,57.82,"2022-05-04 17:53:30",49.03,"2022-05-04 17:08:30",28.52,28.93,"2022-05-04 17:01:00",28.11,"2022-05-04 17:56:30",28.29,28.49,"2022-05-04 17:02:00",28.1,"2022-05-04 17:57:00",27.12,27.21,"2022-05-04 17:02:00",27.03,"2022-05-04 17:04:00",27.36,27.43,"2022-05-04 17:36:00",27.24,"2022-05-04 17:00:30",26.6,26.75,"2022-05-04 17:55:00",26.5,"2022-05-04 17:10:30",26.82,26.9,"2022-05-04 17:49:30",26.7,"2022-05-04 17:01:30",26.83,26.91,"2022-05-04 17:00:30",26.74,"2022-05-04 18:00:00",27.42,27.46,"2022-05-04 17:03:00",27.38,"2022-05-04 17:58:00",16.08,16.09,"2022-05-04 17:31:00",16.07,"2022-05-04 17:03:30",13.63,13.64,"2022-05-04 17:55:00",13.62,"2022-05-04 17:09:30",35.35,35.37,"2022-05-04 17:39:30",35.33,"2022-05-04 17:08:00",48.86,48.89,"2022-05-04 17:42:00",48.83,"2022-05-04 17:01:00",0.138655,0,3.547,114.3,13.74,114,7,"2022-05-04 17:59:00",1.7,"2022-05-04 17:01:30",0.033,45,6.127,1,2.1,"2022-05-04 17:11:30",0,"2022-05-04 17:00:30",0.088,0.233
"2022-05-04 19:00:00",4335,58.79,"2022-05-04 18:00:30",12.8,0.051,"2022-05-04 19:00:00",0,"2022-05-04 18:00:30",946,27.26,28.21,"2022-05-04 18:01:00",26.37,"2022-05-04 19:00:00",61.85,65.8,"2022-05-04 18:59:30",57.37,"2022-05-04 18:01:30",27.75,28.11,"2022-05-04 18:00:30",27.37,"2022-05-04 19:00:00",28.02,28.2,"2022-05-04 18:00:30",27.77,"2022-05-04 18:50:00",27.13,27.21,"2022-05-04 18:51:30",27.07,"2022-05-04 18:19:30",27.42,27.55,"2022-05-04 18:41:00",27.37,"2022-05-04 18:02:30",26.74,26.76,"2022-05-04 18:28:00",26.66,"2022-05-04 18:14:00",26.87,26.9,"2022-05-04 18:07:30",26.8,"2022-05-04 18:16:30",26.67,26.74,"2022-05-04 18:00:30",26.58,"2022-05-04 18:58:00",27.36,27.41,"2022-05-04 18:02:00",27.32,"2022-05-04 18:46:00",16.09,16.09,"2022-05-04 18:04:00",16.08,"2022-05-04 18:25:30",13.65,13.66,"2022-05-04 18:40:00",13.64,"2022-05-04 18:00:30",35.36,35.38,"2022-05-04 18:07:30",35.34,"2022-05-04 18:00:30",48.88,48.91,"2022-05-04 18:55:00",48.86,"2022-05-04 18:02:00",0.0004654321,0,3.816,115.9,13.02,131,6.2,"2022-05-04 18:18:00",1.9,"2022-05-04 18:17:30",0,0,0,1,0,"2022-05-04 18:00:30",0,"2022-05-04 18:00:30",0.05,0
"2022-05-04 20:00:00",4336,60.79,"2022-05-04 19:00:30",12.79,0.044,"2022-05-04 19:59:00",0,"2022-05-04 19:00:30",947,26.15,26.43,"2022-05-04 19:24:30",25.67,"2022-05-04 20:00:00",68.06,71.41,"2022-05-04 19:59:30",65.14,"2022-05-04 19:00:30",27.07,27.45,"2022-05-04 19:00:30",26.7,"2022-05-04 19:57:30",27.71,27.89,"2022-05-04 19:01:00",27.5,"2022-05-04 19:59:30",27.13,27.18,"2022-05-04 19:08:00",27.07,"2022-05-04 20:00:00",27.55,27.6,"2022-05-04 19:10:00",27.44,"2022-05-04 19:00:30",26.75,26.88,"2022-05-04 20:00:00",26.71,"2022-05-04 19:20:00",26.88,26.93,"2022-05-04 19:49:30",26.86,"2022-05-04 19:10:00",26.52,26.61,"2022-05-04 19:01:30",26.46,"2022-05-04 19:59:00",27.28,27.33,"2022-05-04 19:08:00",27.22,"2022-05-04 19:59:30",16.08,16.08,"2022-05-04 19:01:00",16.06,"2022-05-04 19:53:30",13.65,13.66,"2022-05-04 19:02:00",13.64,"2022-05-04 19:20:00",35.39,35.41,"2022-05-04 19:43:00",35.38,"2022-05-04 19:00:30",48.92,48.94,"2022-05-04 19:53:00",48.9,"2022-05-04 19:01:00",0.0006373799,0,4.352,108.7,14.69,118,8.6,"2022-05-04 19:22:00",0.4,"2022-05-04 19:41:00",0,0,0,1,0,"2022-05-04 19:00:30",0,"2022-05-04 19:00:30",0.044,0
"2022-05-04 21:00:00",4337,61.26,"2022-05-04 20:06:00",12.83,0.042,"2022-05-04 20:59:00",0,"2022-05-04 20:00:30",948,24.75,25.6,"2022-05-04 20:00:30",24.23,"2022-05-04 20:45:00",75.6,78.64,"2022-05-04 20:52:00",70.9,"2022-05-04 20:00:30",26.5,26.74,"2022-05-04 20:08:00",26.27,"2022-05-04 20:48:30",27.36,27.6,"2022-05-04 20:01:00",27.12,"2022-05-04 20:54:30",27.01,27.16,"2022-05-04 20:07:00",26.91,"2022-05-04 20:34:00",27.58,27.6,"2022-05-04 20:00:30",27.5,"2022-05-04 20:47:30",26.84,26.96,"2022-05-04 20:07:30",26.73,"2022-05-04 20:32:00",26.92,27.01,"2022-05-04 20:48:30",26.86,"2022-05-04 20:02:30",26.4,26.47,"2022-05-04 20:00:30",26.3,"2022-05-04 20:57:00",27.19,27.26,"2022-05-04 20:02:00",27.12,"2022-05-04 20:59:30",16.07,16.08,"2022-05-04 20:09:30",16.06,"2022-05-04 20:10:30",13.65,13.66,"2022-05-04 20:57:30",13.64,"2022-05-04 20:42:00",35.4,35.42,"2022-05-04 20:32:30",35.38,"2022-05-04 20:23:00",48.95,48.98,"2022-05-04 20:48:00",48.93,"2022-05-04 20:10:30",0.0006319038,0,3.166,115.3,11.22,113,6.2,"2022-05-04 20:55:30",1.3,"2022-05-04 20:18:00",0,0,0,1,0,"2022-05-04 20:00:30",0,"2022-05-04 20:00:30",0.018,0
"2022-05-04 22:00:00",4338,62.65,"2022-05-04 21:10:00",12.77,0.042,"2022-05-04 21:33:00",0,"2022-05-04 21:00:30",948,24.13,24.58,"2022-05-04 21:01:00",23.61,"2022-05-04 22:00:00",80.1,82.5,"2022-05-04 21:59:00",76.64,"2022-05-04 21:01:30",26.02,26.29,"2022-05-04 21:00:30",25.83,"2022-05-04 21:59:30",27.05,27.26,"2022-05-04 21:11:00",26.85,"2022-05-04 21:57:30",26.92,27.03,"2022-05-04 21:29:00",26.8,"2022-05-04 21:58:30",27.55,27.62,"2022-05-04 21:32:30",27.42,"2022-05-04 21:50:00",26.92,26.96,"2022-05-04 21:07:30",26.77,"2022-05-04 21:15:00",27.01,27.09,"2022-05-04 21:30:30",26.88,"2022-05-04 21:08:30",26.25,26.3,"2022-05-04 21:00:30",26.19,"2022-05-04 21:57:00",27.1,27.14,"2022-05-04 21:03:30",27.06,"2022-05-04 21:48:00",16.04,16.06,"2022-05-04 21:00:30",16.02,"2022-05-04 21:57:30",13.64,13.66,"2022-05-04 21:58:00",13.63,"2022-05-04 21:54:30",35.4,35.42,"2022-05-04 21:15:30",35.38,"2022-05-04 21:01:30",48.97,49,"2022-05-04 21:46:30",48.94,"2022-05-04 21:00:30",0.0006763005,0,3.441,105.7,14.39,126,6.1,"2022-05-04 21:10:30",1.5,"2022-05-04 21:18:30",0,0,0,1,0,"2022-05-04 21:00:30",0,"2022-05-04 21:00:30",0.014,0
"2022-05-04 23:00:00",4339,62.73,"2022-05-04 22:06:30",12.76,0.041,"2022-05-04 22:59:00",0,"2022-05-04 22:00:30",947,23.12,23.63,"2022-05-04 22:01:00",22.38,"2022-05-04 23:00:00",84.3,86.5,"2022-05-04 23:00:00",81.5,"2022-05-04 22:00:30",25.61,25.9,"2022-05-04 22:00:30",25.42,"2022-05-04 22:55:00",26.73,26.93,"2022-05-04 22:03:00",26.53,"2022-05-04 22:49:00",26.75,26.88,"2022-05-04 22:04:00",26.68,"2022-05-04 22:56:00",27.46,27.6,"2022-05-04 22:05:30",27.34,"2022-05-04 22:54:00",26.95,26.96,"2022-05-04 22:00:30",26.9,"2022-05-04 22:01:30",27.08,27.11,"2022-05-04 22:06:30",26.99,"2022-05-04 22:12:00",26.15,26.2,"2022-05-04 22:11:00",26.09,"2022-05-04 22:56:00",27.04,27.09,"2022-05-04 22:01:00",27.02,"2022-05-04 22:42:30",16.02,16.04,"2022-05-04 22:01:00",16,"2022-05-04 22:51:00",13.64,13.65,"2022-05-04 22:10:00",13.62,"2022-05-04 22:39:30",35.4,35.42,"2022-05-04 22:05:00",35.39,"2022-05-04 22:01:00",48.99,49.01,"2022-05-04 22:47:30",48.97,"2022-05-04 22:01:00",0.0007026512,0,2.488,117.8,14.62,126,4,"2022-05-04 22:51:00",1,"2022-05-04 22:07:30",0,0,0,1,0,"2022-05-04 22:00:30",0,"2022-05-04 22:00:30",0.001,0
"2022-05-05 00:00:00",4340,63.26,"2022-05-04 23:00:30",12.75,0.04,"2022-05-04 23:36:00",0,"2022-05-04 23:00:30",947,21.63,22.4,"2022-05-04 23:01:00",21.02,"2022-05-04 23:57:30",89.5,91.9,"2022-05-04 23:58:00",85.8,"2022-05-04 23:01:00",25.2,25.49,"2022-05-04 23:00:30",25.01,"2022-05-04 23:59:30",26.46,26.67,"2022-05-04 23:06:30",26.3,"2022-05-04 23:55:00",26.58,26.75,"2022-05-04 23:02:00",26.5,"2022-05-04 23:58:00",27.39,27.49,"2022-05-04 23:04:30",27.34,"2022-05-04 23:45:00",26.95,26.96,"2022-05-04 23:01:00",26.88,"2022-05-04 23:43:00",27.08,27.11,"2022-05-04 23:15:30",27.04,"2022-05-04 23:15:00",26.06,26.11,"2022-05-04 23:01:30",25.99,"2022-05-04 23:59:30",26.98,27.02,"2022-05-04 23:01:30",26.93,"2022-05-04 23:56:30",16,16.02,"2022-05-04 23:09:30",15.98,"2022-05-04 23:56:30",13.63,13.64,"2022-05-04 23:06:00",13.61,"2022-05-04 23:52:00",35.4,35.41,"2022-05-04 23:00:30",35.39,"2022-05-04 23:09:00",49.02,49.04,"2022-05-04 23:51:30",49,"2022-05-04 23:00:30",0.0006682178,0,2.078,144.4,19.81,157,3.4,"2022-05-04 23:53:30",1,"2022-05-04 23:40:00",0,0,0,1,0,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",-0.008,0
"2022-05-05 01:00:00",4341,64.49,"2022-05-05 00:24:30",12.74,0.04,"2022-05-05 00:17:30",0,"2022-05-05 00:00:30",947,20.78,21.12,"2022-05-05 00:13:00",20.57,"2022-05-05 00:57:30",92.9,93.9,"2022-05-05 00:49:30",91.3,"2022-05-05 00:00:30",24.83,25.09,"2022-05-05 00:03:30",24.66,"2022-05-05 00:59:30",26.18,26.42,"2022-05-05 00:00:30",25.9,"2022-05-05 00:57:00",26.46,26.57,"2022-05-05 00:08:00",26.31,"2022-05-05 00:42:00",27.37,27.41,"2022-05-05 00:04:00",27.27,"2022-05-05 00:57:30",26.94,26.96,"2022-05-05 00:01:00",26.85,"2022-05-05 00:55:00",27.09,27.11,"2022-05-05 00:32:30",27.05,"2022-05-05 00:40:00",25.95,26.01,"2022-05-05 00:05:00",25.89,"2022-05-05 00:57:00",26.92,26.96,"2022-05-05 00:07:00",26.88,"2022-05-05 00:50:00",15.97,15.99,"2022-05-05 00:00:30",15.96,"2022-05-05 00:59:00",13.61,13.62,"2022-05-05 00:06:00",13.59,"2022-05-05 00:50:00",35.39,35.41,"2022-05-05 00:24:30",35.38,"2022-05-05 00:47:00",49.04,49.06,"2022-05-05 00:56:00",49.03,"2022-05-05 00:00:30",0.0006551663,0,2.357,140.1,11.02,153,4,"2022-05-05 00:05:00",1,"2022-05-05 00:28:30",0,0,0,5,0,"2022-05-05 00:00:30",0,"2022-05-05 00:00:30",-0.01,0
"2022-05-05 02:00:00",4342,64.2,"2022-05-05 01:59:00",12.73,0.04,"2022-05-05 01:14:30",0,"2022-05-05 01:00:30",947,20.56,20.89,"2022-05-05 01:38:00",20.27,"2022-05-05 02:00:00",93.3,94.4,"2022-05-05 01:34:30",92,"2022-05-05 01:46:30",24.47,24.71,"2022-05-05 01:02:00",24.28,"2022-05-05 01:49:00",25.9,26.12,"2022-05-05 01:22:00",25.65,"2022-05-05 01:59:30",26.28,26.36,"2022-05-05 01:07:00",26.11,"2022-05-05 01:52:00",27.24,27.37,"2022-05-05 01:05:00",27.11,"2022-05-05 01:52:00",26.89,26.96,"2022-05-05 01:00:30",26.77,"2022-05-05 01:34:00",27.09,27.09,"2022-05-05 01:00:30",27.07,"2022-05-05 01:04:30",25.86,25.92,"2022-05-05 01:09:00",25.82,"2022-05-05 01:56:30",26.86,26.91,"2022-05-05 01:00:30",26.82,"2022-05-05 01:59:00",15.95,15.97,"2022-05-05 01:05:00",15.93,"2022-05-05 01:47:30",13.6,13.61,"2022-05-05 01:02:00",13.58,"2022-05-05 01:53:00",35.39,35.41,"2022-05-05 01:03:00",35.37,"2022-05-05 01:37:30",49.06,49.08,"2022-05-05 01:56:00",49.05,"2022-05-05 01:02:00",0.0004773932,0,2.331,137.4,13.38,132,3.5,"2022-05-05 01:28:00",1.2,"2022-05-05 01:12:00",0,0,0,1,0,"2022-05-05 01:00:30",0,"2022-05-05 01:00:30",-0.011,0
"2022-05-05 03:00:00",4343,63.68,"2022-05-05 03:00:00",12.7,0.04,"2022-05-05 02:52:30",0,"2022-05-05 02:00:30",947,20.2,20.5,"2022-05-05 02:44:30",20.03,"2022-05-05 02:59:00",94.5,95.5,"2022-05-05 02:41:00",93.1,"2022-05-05 02:01:30",24.19,24.38,"2022-05-05 02:10:30",24.01,"2022-05-05 02:58:30",25.63,25.85,"2022-05-05 02:07:30",25.46,"2022-05-05 02:42:00",26.11,26.18,"2022-05-05 02:06:00",26,"2022-05-05 02:55:30",27.16,27.23,"2022-05-05 02:25:00",27.04,"2022-05-05 02:57:00",26.81,26.93,"2022-05-05 02:08:00",26.71,"2022-05-05 02:59:30",27.09,27.11,"2022-05-05 02:23:30",27.03,"2022-05-05 02:58:30",25.77,25.82,"2022-05-05 02:00:30",25.73,"2022-05-05 02:53:00",26.81,26.84,"2022-05-05 02:00:30",26.77,"2022-05-05 02:50:30",15.93,15.95,"2022-05-05 02:01:00",15.9,"2022-05-05 02:54:00",13.58,13.6,"2022-05-05 02:49:00",13.56,"2022-05-05 02:55:00",35.38,35.4,"2022-05-05 02:01:30",35.36,"2022-05-05 02:10:30",49.08,49.09,"2022-05-05 02:22:30",49.07,"2022-05-05 02:00:30",0.0004321512,0,1.98,125.4,17.26,122,3.2,"2022-05-05 02:47:30",0.6,"2022-05-05 02:33:30",0,0,0,9,0,"2022-05-05 02:00:30",0,"2022-05-05 02:00:30",-0.014,0
"2022-05-05 04:00:00",4344,63.47,"2022-05-05 03:21:30",12.68,0.04,"2022-05-05 03:45:30",0,"2022-05-05 03:00:30",947,19.68,20.21,"2022-05-05 03:12:00",19.39,"2022-05-05 03:43:30",95,96.4,"2022-05-05 03:53:00",93.2,"2022-05-05 03:17:30",23.91,24.1,"2022-05-05 03:02:00",23.72,"2022-05-05 03:56:00",25.43,25.64,"2022-05-05 03:01:30",25.27,"2022-05-05 03:35:00",25.93,26.1,"2022-05-05 03:09:30",25.85,"2022-05-05 04:00:00",27,27.14,"2022-05-05 03:00:30",26.88,"2022-05-05 03:57:00",26.75,26.8,"2022-05-05 03:08:00",26.73,"2022-05-05 03:07:30",27.09,27.12,"2022-05-05 03:36:30",27.05,"2022-05-05 03:09:30",25.7,25.75,"2022-05-05 03:01:30",25.66,"2022-05-05 03:58:30",26.75,26.79,"2022-05-05 03:09:00",26.7,"2022-05-05 03:55:30",15.9,15.95,"2022-05-05 03:00:30",15.88,"2022-05-05 03:48:30",13.56,13.58,"2022-05-05 03:27:00",13.55,"2022-05-05 03:53:30",35.36,35.38,"2022-05-05 03:00:30",35.34,"2022-05-05 03:49:30",49.09,49.1,"2022-05-05 03:04:00",49.08,"2022-05-05 03:00:30",0.000453975,0,1.198,201.7,51.5,290,2.6,"2022-05-05 03:04:30",0.4,"2022-05-05 03:37:30",0,0,0,3,0,"2022-05-05 03:00:30",0,"2022-05-05 03:00:30",-0.018,0
"2022-05-05 05:00:00",4345,64.31,"2022-05-05 05:00:00",12.65,0.039,"2022-05-05 04:48:00",0,"2022-05-05 04:00:30",947,19.02,19.46,"2022-05-05 05:00:00",18.66,"2022-05-05 04:29:30",96.4,98,"2022-05-05 04:49:30",94.8,"2022-05-05 04:19:00",23.62,23.77,"2022-05-05 04:02:30",23.46,"2022-05-05 04:44:00",25.19,25.38,"2022-05-05 04:00:30",25.04,"2022-05-05 04:38:00",25.75,25.93,"2022-05-05 04:03:00",25.7,"2022-05-05 04:11:00",26.95,27.02,"2022-05-05 04:26:30",26.8,"2022-05-05 04:55:30",26.75,26.75,"2022-05-05 04:00:30",26.71,"2022-05-05 04:21:00",27.09,27.09,"2022-05-05 04:00:30",27.07,"2022-05-05 04:03:30",25.62,25.67,"2022-05-05 04:00:30",25.57,"2022-05-05 04:58:30",26.7,26.75,"2022-05-05 04:00:30",26.65,"2022-05-05 04:48:30",15.88,15.9,"2022-05-05 04:06:00",15.85,"2022-05-05 05:00:00",13.54,13.55,"2022-05-05 04:01:30",13.52,"2022-05-05 04:36:30",35.32,35.34,"2022-05-05 04:00:30",35.31,"2022-05-05 04:51:00",49.09,49.1,"2022-05-05 04:03:00",49.08,"2022-05-05 04:07:00",0.0004180448,0,0.665,239.2,75.6,300,1.6,"2022-05-05 04:00:30",0,"2022-05-05 04:32:00",0,0,0,3,0,"2022-05-05 04:00:30",0,"2022-05-05 04:00:30",-0.022,0
"2022-05-05 06:00:00",4346,62.13,"2022-05-05 06:00:00",12.7,0.042,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",948,19.37,19.83,"2022-05-05 05:58:00",19.08,"2022-05-05 05:20:30",97.2,98.1,"2022-05-05 05:04:30",96.1,"2022-05-05 05:17:30",23.42,23.54,"2022-05-05 05:02:00",23.31,"2022-05-05 05:43:00",24.98,25.16,"2022-05-05 05:04:00",24.78,"2022-05-05 05:54:00",25.62,25.77,"2022-05-05 05:08:30",25.49,"2022-05-05 05:44:00",26.79,26.95,"2022-05-05 05:04:30",26.65,"2022-05-05 05:59:30",26.73,26.77,"2022-05-05 05:37:00",26.64,"2022-05-05 05:51:00",27.09,27.11,"2022-05-05 05:01:30",27.05,"2022-05-05 05:22:30",25.56,25.59,"2022-05-05 05:02:00",25.54,"2022-05-05 05:57:30",26.65,26.69,"2022-05-05 05:06:30",26.61,"2022-05-05 05:45:00",15.85,15.86,"2022-05-05 05:09:30",15.84,"2022-05-05 05:56:30",13.52,13.54,"2022-05-05 05:01:00",13.5,"2022-05-05 05:56:30",35.29,35.31,"2022-05-05 05:02:00",35.27,"2022-05-05 05:54:30",49.09,49.1,"2022-05-05 05:03:00",49.08,"2022-05-05 05:04:00",0.1968614,0,0.801,260.8,45.84,316,1.3,"2022-05-05 05:10:30",0,"2022-05-05 05:35:30",0,0,0,0,0,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",-0.004,0.001
"2022-05-05 07:00:00",4347,44.97,"2022-05-05 07:00:00",12.72,12.81,"2022-05-05 06:08:00",0.025,"2022-05-05 06:09:00",949,21.1,23.25,"2022-05-05 07:00:00",19.74,"2022-05-05 06:05:00",94.7,98.4,"2022-05-05 06:22:00",87.3,"2022-05-05 06:58:00",23.36,23.46,"2022-05-05 07:00:00",23.27,"2022-05-05 06:49:30",24.79,24.95,"2022-05-05 06:01:30",24.62,"2022-05-05 06:38:30",25.43,25.56,"2022-05-05 06:01:30",25.29,"2022-05-05 06:51:30",26.68,26.83,"2022-05-05 06:02:30",26.52,"2022-05-05 06:52:30",26.61,26.75,"2022-05-05 06:06:30",26.54,"2022-05-05 06:37:00",27.08,27.09,"2022-05-05 06:00:30",26.99,"2022-05-05 06:59:30",25.53,25.55,"2022-05-05 06:01:00",25.51,"2022-05-05 06:53:00",26.6,26.65,"2022-05-05 06:07:30",26.56,"2022-05-05 06:52:00",15.83,15.84,"2022-05-05 06:00:30",15.81,"2022-05-05 06:51:00",13.5,13.52,"2022-05-05 06:04:00",13.49,"2022-05-05 06:30:30",35.28,35.3,"2022-05-05 06:01:00",35.26,"2022-05-05 06:18:00",49.08,49.12,"2022-05-05 06:22:30",49.07,"2022-05-05 06:13:00",3.309532,0,0.569,326.7,51.44,92,1.3,"2022-05-05 06:29:30",0,"2022-05-05 06:18:00",0,0,0,0,0,"2022-05-05 06:00:30",0,"2022-05-05 06:00:30",0.586,0.308
"2022-05-05 08:00:00",4348,36.91,"2022-05-05 07:43:00",13.24,13.45,"2022-05-05 07:00:30",0.188,"2022-05-05 07:59:30",949,24.58,26.04,"2022-05-05 07:51:30",23.18,"2022-05-05 07:13:30",80.1,87.1,"2022-05-05 07:00:30",71.06,"2022-05-05 07:58:30",23.6,23.97,"2022-05-05 07:59:30",23.39,"2022-05-05 07:04:30",24.75,24.89,"2022-05-05 07:02:30",24.61,"2022-05-05 07:57:00",25.31,25.38,"2022-05-05 07:41:30",25.26,"2022-05-05 07:26:30",26.57,26.63,"2022-05-05 07:23:00",26.47,"2022-05-05 07:56:30",26.54,26.56,"2022-05-05 07:00:30",26.51,"2022-05-05 07:41:00",27.05,27.09,"2022-05-05 07:00:30",26.91,"2022-05-05 07:05:00",25.54,25.58,"2022-05-05 07:54:00",25.5,"2022-05-05 07:09:00",26.57,26.61,"2022-05-05 07:45:00",26.54,"2022-05-05 07:17:30",15.8,15.82,"2022-05-05 07:02:30",15.77,"2022-05-05 07:47:00",13.48,13.5,"2022-05-05 07:01:30",13.46,"2022-05-05 07:46:00",35.25,35.27,"2022-05-05 07:01:30",35.22,"2022-05-05 07:58:30",49.08,49.1,"2022-05-05 07:04:30",49.06,"2022-05-05 07:34:30",7.311542,0,1.128,344.5,83.4,107,6.5,"2022-05-05 08:00:00",0,"2022-05-05 07:02:30",0.033,1.5,0.065,1,3,"2022-05-05 07:57:00",0,"2022-05-05 07:00:30",1.404,1.129
"2022-05-05 09:00:00",4349,43.05,"2022-05-05 08:37:00",13.41,13.53,"2022-05-05 08:01:00",0.208,"2022-05-05 08:22:00",949,26.87,27.87,"2022-05-05 08:38:00",25.18,"2022-05-05 08:02:30",65.43,71.98,"2022-05-05 08:04:30",60.96,"2022-05-05 08:40:00",24.35,24.97,"2022-05-05 08:56:30",23.89,"2022-05-05 08:02:30",24.77,24.89,"2022-05-05 08:37:30",24.54,"2022-05-05 08:06:30",25.17,25.31,"2022-05-05 08:08:30",25.08,"2022-05-05 08:25:30",26.5,26.59,"2022-05-05 08:08:00",26.34,"2022-05-05 08:45:30",26.49,26.54,"2022-05-05 08:00:30",26.33,"2022-05-05 08:51:30",26.99,27.09,"2022-05-05 08:05:30",26.88,"2022-05-05 08:50:30",25.65,25.76,"2022-05-05 09:00:00",25.57,"2022-05-05 08:00:30",26.59,26.62,"2022-05-05 08:55:00",26.56,"2022-05-05 08:13:30",15.78,15.8,"2022-05-05 08:02:00",15.77,"2022-05-05 08:54:00",13.45,13.47,"2022-05-05 08:00:30",13.44,"2022-05-05 08:55:30",35.22,35.24,"2022-05-05 08:02:30",35.2,"2022-05-05 08:28:30",49.08,49.11,"2022-05-05 08:09:30",49.06,"2022-05-05 08:46:30",12.26656,0,4.971,111.9,18.66,109,9.5,"2022-05-05 08:45:30",1,"2022-05-05 08:13:30",NAN,9.46,13.01,1,NAN,"2022-05-05 08:50:30",NAN,"2022-05-05 08:50:30",2.215,1.963
"2022-05-05 10:00:00",4350,45.03,"2022-05-05 09:31:30",13.47,18.66,"2022-05-05 09:30:00",0.203,"2022-05-05 10:00:00",949,27.6,28.28,"2022-05-05 09:27:30",27.17,"2022-05-05 09:01:30",62.24,64.76,"2022-05-05 09:02:30",59.1,"2022-05-05 09:29:30",25.49,26.14,"2022-05-05 09:58:30",24.89,"2022-05-05 09:00:30",24.98,25.24,"2022-05-05 09:51:00",24.72,"2022-05-05 09:08:30",25.1,25.2,"2022-05-05 09:59:00",25.06,"2022-05-05 09:12:00",26.37,26.45,"2022-05-05 09:37:00",26.32,"2022-05-05 09:10:00",26.35,26.46,"2022-05-05 09:03:00",26.33,"2022-05-05 09:01:30",26.9,26.99,"2022-05-05 09:01:30",26.84,"2022-05-05 09:36:30",25.85,25.95,"2022-05-05 09:54:00",25.75,"2022-05-05 09:01:00",26.64,26.69,"2022-05-05 09:53:30",26.59,"2022-05-05 09:02:00",15.78,15.78,"2022-05-05 09:01:30",15.77,"2022-05-05 09:44:30",13.44,13.46,"2022-05-05 09:03:30",13.42,"2022-05-05 09:58:00",35.2,35.23,"2022-05-05 09:01:00",35.17,"2022-05-05 09:53:00",49.09,49.11,"2022-05-05 09:05:30",49.07,"2022-05-05 09:02:30",11.90236,0,5.251,77.52,21.26,55,9.3,"2022-05-05 09:53:00",0.3,"2022-05-05 09:15:30",NAN,19.35,17.23,5,NAN,"2022-05-05 09:53:30",NAN,"2022-05-05 09:53:30",2.177,2.661
"2022-05-05 11:00:00",4351,48.27,"2022-05-05 10:24:00",13.47,17.32,"2022-05-05 10:20:00",0.183,"2022-05-05 10:54:00",948,28.4,29.32,"2022-05-05 10:57:00",27.64,"2022-05-05 10:01:30",59.63,64.32,"2022-05-05 10:00:30",55.95,"2022-05-05 10:59:00",26.56,27.09,"2022-05-05 10:59:00",26.06,"2022-05-05 10:00:30",25.38,25.62,"2022-05-05 10:41:30",25.02,"2022-05-05 10:00:30",25.21,25.36,"2022-05-05 10:55:00",25.08,"2022-05-05 10:04:30",26.36,26.45,"2022-05-05 10:45:30",26.24,"2022-05-05 10:16:00",26.33,26.37,"2022-05-05 10:59:00",26.28,"2022-05-05 10:57:30",26.88,26.91,"2022-05-05 10:08:00",26.82,"2022-05-05 10:27:00",26.03,26.11,"2022-05-05 10:55:30",25.94,"2022-05-05 10:01:00",26.72,26.79,"2022-05-05 10:58:30",26.67,"2022-05-05 10:10:00",15.77,15.78,"2022-05-05 10:22:00",15.75,"2022-05-05 10:29:00",13.42,13.43,"2022-05-05 10:00:30",13.4,"2022-05-05 10:51:00",35.16,35.17,"2022-05-05 10:00:30",35.13,"2022-05-05 10:54:30",49.08,49.09,"2022-05-05 10:06:00",49.06,"2022-05-05 10:19:00",12.82256,0,4.969,88.8,20.96,62,9.3,"2022-05-05 10:07:30",1.8,"2022-05-05 10:03:30",0.114,29.35,8.77,0,4,"2022-05-05 10:12:30",0,"2022-05-05 10:00:30",2.399,3.156
"2022-05-05 12:00:00",4352,46.8,"2022-05-05 11:54:00",13.43,18.61,"2022-05-05 11:48:30",0.13,"2022-05-05 11:42:00",947,29.77,30.67,"2022-05-05 11:49:30",28.69,"2022-05-05 11:03:00",53.22,59.31,"2022-05-05 11:02:30",48.47,"2022-05-05 11:29:00",27.7,28.5,"2022-05-05 12:00:00",27.09,"2022-05-05 11:00:30",25.89,26.25,"2022-05-05 11:57:00",25.56,"2022-05-05 11:08:00",25.34,25.52,"2022-05-05 11:57:30",25.27,"2022-05-05 11:17:00",26.37,26.49,"2022-05-05 11:43:00",26.29,"2022-05-05 11:24:30",26.32,26.35,"2022-05-05 11:01:00",26.22,"2022-05-05 11:43:00",26.87,26.9,"2022-05-05 11:10:00",26.8,"2022-05-05 11:50:30",26.21,26.34,"2022-05-05 11:59:00",26.1,"2022-05-05 11:00:30",26.81,26.86,"2022-05-05 11:57:30",26.76,"2022-05-05 11:05:30",15.78,15.8,"2022-05-05 11:43:00",15.76,"2022-05-05 11:04:00",13.41,13.42,"2022-05-05 11:01:00",13.4,"2022-05-05 11:43:00",35.12,35.14,"2022-05-05 11:01:30",35.1,"2022-05-05 11:39:30",49.06,49.08,"2022-05-05 11:57:00",49.05,"2022-05-05 11:45:00",16.52973,0,4.778,87.5,23.15,55,10.3,"2022-05-05 11:29:30",1.5,"2022-05-05 11:08:30",NAN,43.39,36.18,0,NAN,"2022-05-05 11:56:00",NAN,"2022-05-05 11:56:00",3.178,3.415
"2022-05-05 13:00:00",4353,47.35,"2022-05-05 12:09:30",13.39,18.52,"2022-05-05 12:51:30",0.15,"2022-05-05 12:30:30",946,30.46,31.27,"2022-05-05 12:51:00",29.54,"2022-05-05 12:15:00",49.96,54.56,"2022-05-05 12:16:30",46.39,"2022-05-05 12:59:00",28.95,29.34,"2022-05-05 12:57:30",28.5,"2022-05-05 12:00:30",26.51,26.84,"2022-05-05 12:56:30",26.09,"2022-05-05 12:02:00",25.58,25.75,"2022-05-05 12:43:00",25.47,"2022-05-05 12:08:30",26.39,26.49,"2022-05-05 12:55:30",26.31,"2022-05-05 12:17:00",26.29,26.33,"2022-05-05 12:06:00",26.17,"2022-05-05 12:55:00",26.81,26.88,"2022-05-05 12:03:30",26.7,"2022-05-05 12:37:30",26.4,26.46,"2022-05-05 12:53:30",26.32,"2022-05-05 12:01:00",26.9,26.98,"2022-05-05 12:59:30",26.83,"2022-05-05 12:08:30",15.8,15.82,"2022-05-05 12:59:30",15.78,"2022-05-05 12:01:30",13.41,13.43,"2022-05-05 12:53:00",13.4,"2022-05-05 12:00:30",35.11,35.14,"2022-05-05 12:12:00",35.08,"2022-05-05 12:42:00",49.06,49.09,"2022-05-05 12:02:00",49.04,"2022-05-05 12:02:30",12.4529,0,3.28,88.2,35.94,150,6.5,"2022-05-05 12:05:30",1,"2022-05-05 12:19:00",NAN,46.24,47.55,175,NAN,"2022-05-05 12:58:00",NAN,"2022-05-05 12:58:00",2.526,3.405
"2022-05-05 14:00:00",4354,48.48,"2022-05-05 13:38:00",13.43,17.68,"2022-05-05 13:33:00",0.138,"2022-05-05 13:09:30",946,31.6,32.81,"2022-05-05 13:32:00",30.28,"2022-05-05 13:08:00",44.27,50.12,"2022-05-05 13:10:00",40.81,"2022-05-05 13:32:30",29.59,29.89,"2022-05-05 13:57:30",29.32,"2022-05-05 13:00:30",27.13,27.42,"2022-05-05 13:55:00",26.72,"2022-05-05 13:01:00",25.85,26.1,"2022-05-05 13:55:30",25.7,"2022-05-05 13:00:30",26.54,26.63,"2022-05-05 13:12:30",26.37,"2022-05-05 13:01:00",26.29,26.35,"2022-05-05 13:23:30",26.19,"2022-05-05 13:08:00",26.74,26.85,"2022-05-05 13:02:00",26.65,"2022-05-05 14:00:00",26.5,26.54,"2022-05-05 13:53:00",26.46,"2022-05-05 13:09:00",27,27.05,"2022-05-05 13:47:30",26.95,"2022-05-05 13:04:30",15.83,15.85,"2022-05-05 13:55:30",15.81,"2022-05-05 13:01:30",13.41,13.42,"2022-05-05 13:03:30",13.4,"2022-05-05 13:13:30",35.09,35.11,"2022-05-05 13:03:30",35.07,"2022-05-05 13:41:00",49.06,49.08,"2022-05-05 13:16:00",49.03,"2022-05-05 13:20:30",9.967307,0,2.865,130.9,27.67,130,5.9,"2022-05-05 13:03:00",0.9,"2022-05-05 13:23:00",NAN,45.43,48.8,40,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",2.091,3.135
"2022-05-05 15:00:00",4355,50.86,"2022-05-05 14:00:30",13.44,17.52,"2022-05-05 14:45:00",0.143,"2022-05-05 14:30:30",945,31.41,32.17,"2022-05-05 14:37:00",30.92,"2022-05-05 14:58:00",44.56,47.32,"2022-05-05 14:31:00",42.81,"2022-05-05 14:48:00",29.61,29.91,"2022-05-05 14:03:00",29.3,"2022-05-05 14:58:30",27.61,27.84,"2022-05-05 14:58:00",27.35,"2022-05-05 14:03:30",26.18,26.36,"2022-05-05 14:55:30",26,"2022-05-05 14:01:00",26.63,26.8,"2022-05-05 14:56:30",26.47,"2022-05-05 14:12:30",26.32,26.35,"2022-05-05 14:16:30",26.25,"2022-05-05 14:02:00",26.7,26.83,"2022-05-05 14:03:00",26.65,"2022-05-05 14:16:30",26.49,26.54,"2022-05-05 14:01:00",26.44,"2022-05-05 14:53:30",27.06,27.11,"2022-05-05 14:46:30",27.02,"2022-05-05 14:00:30",15.86,15.88,"2022-05-05 14:46:30",15.84,"2022-05-05 14:01:30",13.42,13.43,"2022-05-05 14:30:00",13.41,"2022-05-05 14:02:30",35.08,35.1,"2022-05-05 14:23:00",35.07,"2022-05-05 14:08:30",49.06,49.08,"2022-05-05 14:02:00",49.03,"2022-05-05 14:08:00",5.798247,0,2.646,118.1,22.83,98,4.5,"2022-05-05 14:52:30",0.6,"2022-05-05 14:50:00",NAN,30.41,35.6,8,NAN,"2022-05-05 14:55:30",NAN,"2022-05-05 14:55:30",1.237,2.611
"2022-05-05 16:00:00",4356,50.75,"2022-05-05 15:25:00",13.39,13.56,"2022-05-05 15:58:30",0.148,"2022-05-05 15:00:30",945,31.73,32.88,"2022-05-05 15:14:30",30.93,"2022-05-05 15:00:30",44.94,49.27,"2022-05-05 15:51:30",39.06,"2022-05-05 15:14:30",29.13,29.34,"2022-05-05 15:02:00",28.89,"2022-05-05 15:53:00",27.84,27.89,"2022-05-05 15:35:30",27.71,"2022-05-05 15:10:30",26.46,26.59,"2022-05-05 15:47:00",26.29,"2022-05-05 15:03:00",26.82,26.98,"2022-05-05 15:53:00",26.7,"2022-05-05 15:04:30",26.33,26.38,"2022-05-05 15:56:30",26.3,"2022-05-05 15:03:00",26.7,26.77,"2022-05-05 15:37:30",26.65,"2022-05-05 15:03:00",26.4,26.46,"2022-05-05 15:00:30",26.35,"2022-05-05 16:00:00",27.09,27.13,"2022-05-05 15:50:00",27.07,"2022-05-05 15:01:00",15.89,15.9,"2022-05-05 15:56:00",15.87,"2022-05-05 15:11:00",13.43,13.45,"2022-05-05 15:35:00",13.42,"2022-05-05 15:01:00",35.09,35.1,"2022-05-05 15:41:30",35.08,"2022-05-05 15:00:30",49.06,49.07,"2022-05-05 15:33:30",49.04,"2022-05-05 15:05:30",5.36869,0,1.911,117.3,27.15,60,4.3,"2022-05-05 15:22:00",0.6,"2022-05-05 15:48:30",NAN,39.85,41.3,0,NAN,"2022-05-05 15:55:00",NAN,"2022-05-05 15:55:00",1.15,1.887
"2022-05-05 17:00:00",4357,53.14,"2022-05-05 16:00:30",13.1,12.43,"2022-05-05 17:00:00",0,"2022-05-05 16:50:30",946,30.47,31.43,"2022-05-05 16:27:00",29.16,"2022-05-05 17:00:00",49.03,53.39,"2022-05-05 16:51:00",44.18,"2022-05-05 16:00:30",28.64,28.93,"2022-05-05 16:00:30",28.3,"2022-05-05 16:55:30",27.85,27.91,"2022-05-05 16:42:00",27.79,"2022-05-05 16:07:30",26.64,26.77,"2022-05-05 16:51:00",26.5,"2022-05-05 16:05:30",26.98,27.07,"2022-05-05 16:54:30",26.88,"2022-05-05 16:03:30",26.4,26.54,"2022-05-05 16:59:30",26.33,"2022-05-05 16:02:00",26.71,26.8,"2022-05-05 16:29:00",26.65,"2022-05-05 16:13:00",26.3,26.36,"2022-05-05 16:01:30",26.25,"2022-05-05 17:00:00",27.1,27.12,"2022-05-05 16:06:30",27.08,"2022-05-05 16:49:30",15.91,15.92,"2022-05-05 16:17:00",15.89,"2022-05-05 16:01:30",13.44,13.46,"2022-05-05 16:50:00",13.43,"2022-05-05 16:03:00",35.1,35.13,"2022-05-05 16:41:00",35.08,"2022-05-05 16:37:30",49.06,49.08,"2022-05-05 16:10:30",49.03,"2022-05-05 16:09:30",2.181082,0,3.283,124.2,19.01,113,5.5,"2022-05-05 16:42:00",1.1,"2022-05-05 16:24:00",0.097,0.667,0.105,1,3,"2022-05-05 16:10:30",0,"2022-05-05 16:00:30",0.497,1.045
"2022-05-05 18:00:00",4358,55.87,"2022-05-05 17:00:30",12.91,0.169,"2022-05-05 18:00:00",0,"2022-05-05 17:00:30",947,28.62,29.27,"2022-05-05 17:07:00",27.79,"2022-05-05 18:00:00",54.75,56.97,"2022-05-05 17:52:30",52.54,"2022-05-05 17:12:00",28,28.32,"2022-05-05 17:00:30",27.65,"2022-05-05 17:55:30",27.77,27.89,"2022-05-05 17:05:30",27.53,"2022-05-05 18:00:00",26.74,26.83,"2022-05-05 17:59:00",26.68,"2022-05-05 17:03:30",27.13,27.21,"2022-05-05 17:42:00",26.98,"2022-05-05 17:05:00",26.53,26.56,"2022-05-05 17:54:30",26.44,"2022-05-05 17:02:30",26.75,26.88,"2022-05-05 17:58:30",26.67,"2022-05-05 17:00:30",26.18,26.25,"2022-05-05 17:00:30",26.11,"2022-05-05 17:56:00",27.07,27.1,"2022-05-05 17:35:30",27.05,"2022-05-05 17:39:30",15.92,15.92,"2022-05-05 17:39:30",15.9,"2022-05-05 17:00:30",13.45,13.47,"2022-05-05 17:15:30",13.44,"2022-05-05 17:12:00",35.1,35.12,"2022-05-05 17:56:30",35.09,"2022-05-05 17:01:00",49.07,49.08,"2022-05-05 17:05:30",49.04,"2022-05-05 17:11:00",0.05954843,0,4.078,113.2,14.56,123,7.2,"2022-05-05 17:10:30",1.6,"2022-05-05 17:20:00",0.058,1,0,0,4,"2022-05-05 17:06:30",0,"2022-05-05 17:00:30",0.086,0.232
"2022-05-05 19:00:00",4359,59,"2022-05-05 18:01:00",12.89,0.051,"2022-05-05 18:59:30",0,"2022-05-05 18:00:30",947,27.08,27.77,"2022-05-05 18:00:30",26.28,"2022-05-05 18:59:00",58.47,61.14,"2022-05-05 19:00:00",56.36,"2022-05-05 18:12:00",27.25,27.57,"2022-05-05 18:01:00",26.88,"2022-05-05 18:53:30",27.55,27.68,"2022-05-05 18:00:30",27.33,"2022-05-05 18:49:00",26.77,26.86,"2022-05-05 18:23:00",26.7,"2022-05-05 18:19:30",27.2,27.32,"2022-05-05 18:51:30",27.11,"2022-05-05 18:31:00",26.56,26.67,"2022-05-05 18:54:30",26.52,"2022-05-05 18:16:00",26.8,26.88,"2022-05-05 18:11:30",26.7,"2022-05-05 18:01:30",26.04,26.12,"2022-05-05 18:02:00",25.97,"2022-05-05 18:53:00",27.03,27.07,"2022-05-05 18:00:30",27,"2022-05-05 18:55:30",15.92,15.95,"2022-05-05 18:09:30",15.9,"2022-05-05 18:57:30",13.46,13.49,"2022-05-05 18:27:00",13.45,"2022-05-05 18:55:30",35.12,35.14,"2022-05-05 18:36:30",35.1,"2022-05-05 18:59:00",49.07,49.1,"2022-05-05 18:52:30",49.05,"2022-05-05 18:21:30",0.000424243,0,4.008,112.9,13.88,118,6.9,"2022-05-05 18:40:30",1.8,"2022-05-05 18:29:00",0,0,0,1,0,"2022-05-05 18:00:30",0,"2022-05-05 18:00:30",0.058,0
"2022-05-05 20:00:00",4360,60.71,"2022-05-05 19:00:30",12.77,0.044,"2022-05-05 19:48:30",0,"2022-05-05 19:00:30",948,25.84,26.35,"2022-05-05 19:02:00",25.4,"2022-05-05 19:59:00",62.83,64.83,"2022-05-05 19:57:30",60.72,"2022-05-05 19:01:00",26.58,26.88,"2022-05-05 19:00:30",26.27,"2022-05-05 19:53:00",27.26,27.47,"2022-05-05 19:05:00",27.04,"2022-05-05 19:59:30",26.74,26.85,"2022-05-05 19:10:30",26.68,"2022-05-05 19:41:00",27.3,27.39,"2022-05-05 19:33:30",27.16,"2022-05-05 19:01:30",26.69,26.75,"2022-05-05 19:25:30",26.54,"2022-05-05 19:02:00",26.85,26.88,"2022-05-05 19:01:30",26.72,"2022-05-05 19:09:00",25.9,25.97,"2022-05-05 19:00:30",25.84,"2022-05-05 19:59:00",26.98,27.02,"2022-05-05 19:18:00",26.93,"2022-05-05 19:58:30",15.91,15.92,"2022-05-05 19:01:30",15.9,"2022-05-05 19:29:30",13.46,13.47,"2022-05-05 19:04:00",13.44,"2022-05-05 19:53:30",35.12,35.14,"2022-05-05 19:05:00",35.1,"2022-05-05 19:07:30",49.08,49.1,"2022-05-05 19:16:30",49.06,"2022-05-05 19:01:30",0.0005697203,0,4.337,109,13.6,110,7.8,"2022-05-05 19:39:00",2,"2022-05-05 19:11:00",0,0,0,1,0,"2022-05-05 19:00:30",0,"2022-05-05 19:00:30",0.052,0
"2022-05-05 21:00:00",4361,61.25,"2022-05-05 20:02:00",12.77,0.042,"2022-05-05 20:51:30",0,"2022-05-05 20:00:30",948,24.68,25.47,"2022-05-05 20:01:00",23.89,"2022-05-05 20:58:30",66.33,70.42,"2022-05-05 21:00:00",63.67,"2022-05-05 20:04:00",26.02,26.29,"2022-05-05 20:01:00",25.73,"2022-05-05 20:58:30",26.92,27.08,"2022-05-05 20:01:30",26.7,"2022-05-05 20:57:30",26.7,26.8,"2022-05-05 20:30:30",26.57,"2022-05-05 20:59:00",27.34,27.39,"2022-05-05 20:01:30",27.21,"2022-05-05 20:55:00",26.74,26.75,"2022-05-05 20:01:00",26.67,"2022-05-05 20:24:00",26.88,26.9,"2022-05-05 20:25:00",26.83,"2022-05-05 20:24:00",25.79,25.84,"2022-05-05 20:00:30",25.74,"2022-05-05 20:57:30",26.93,26.98,"2022-05-05 20:03:30",26.88,"2022-05-05 20:59:00",15.89,15.9,"2022-05-05 20:00:30",15.88,"2022-05-05 20:36:00",13.45,13.46,"2022-05-05 20:16:00",13.44,"2022-05-05 20:42:00",35.12,35.14,"2022-05-05 20:47:00",35.11,"2022-05-05 20:01:00",49.09,49.11,"2022-05-05 20:31:00",49.08,"2022-05-05 20:00:30",0.0005755695,0,3.094,114.6,12.26,116,5.8,"2022-05-05 20:08:00",1,"2022-05-05 20:48:00",0,0,0,8,0,"2022-05-05 20:00:30",0,"2022-05-05 20:00:30",0.029,0
"2022-05-05 22:00:00",4362,62.3,"2022-05-05 21:00:30",12.72,0.041,"2022-05-05 21:55:30",0,"2022-05-05 21:00:30",948,23.28,23.86,"2022-05-05 21:01:00",22.44,"2022-05-05 22:00:00",74.8,79.62,"2022-05-05 21:51:30",69.84,"2022-05-05 21:00:30",25.53,25.87,"2022-05-05 21:01:00",25.27,"2022-05-05 21:54:30",26.65,26.84,"2022-05-05 21:01:30",26.48,"2022-05-05 21:59:30",26.54,26.65,"2022-05-05 21:02:00",26.49,"2022-05-05 21:41:00",27.31,27.39,"2022-05-05 21:14:00",27.16,"2022-05-05 21:49:00",26.74,26.77,"2022-05-05 21:18:30",26.71,"2022-05-05 21:56:30",26.88,26.91,"2022-05-05 21:20:30",26.84,"2022-05-05 21:08:00",25.69,25.76,"2022-05-05 21:00:30",25.63,"2022-05-05 21:58:30",26.86,26.89,"2022-05-05 21:18:00",26.81,"2022-05-05 21:57:30",15.87,15.89,"2022-05-05 21:00:30",15.85,"2022-05-05 21:57:00",13.44,13.45,"2022-05-05 21:00:30",13.43,"2022-05-05 21:43:00",35.12,35.14,"2022-05-05 21:24:30",35.12,"2022-05-05 21:00:30",49.11,49.13,"2022-05-05 21:42:00",49.09,"2022-05-05 21:03:00",0.0007630798,0,2.021,116.8,14.94,135,3.6,"2022-05-05 21:06:30",0.7,"2022-05-05 21:55:30",0,0,0,8,0,"2022-05-05 21:00:30",0,"2022-05-05 21:00:30",0.005,0
"2022-05-05 23:00:00",4363,63.64,"2022-05-05 22:00:30",12.82,0.041,"2022-05-05 22:46:00",0,"2022-05-05 22:00:30",948,21.7,22.39,"2022-05-05 22:00:30",20.92,"2022-05-05 22:59:30",83.5,87.2,"2022-05-05 23:00:00",78.13,"2022-05-05 22:00:30",25.08,25.34,"2022-05-05 22:05:00",24.83,"2022-05-05 22:52:30",26.33,26.53,"2022-05-05 22:01:30",26.12,"2022-05-05 22:59:30",26.44,26.57,"2022-05-05 22:10:00",26.31,"2022-05-05 22:39:00",27.22,27.37,"2022-05-05 22:02:30",27.13,"2022-05-05 22:13:00",26.74,26.75,"2022-05-05 22:00:30",26.71,"2022-05-05 22:57:30",26.89,26.98,"2022-05-05 22:41:00",26.86,"2022-05-05 22:03:00",25.58,25.65,"2022-05-05 22:00:30",25.51,"2022-05-05 22:59:30",26.81,26.85,"2022-05-05 22:07:00",26.77,"2022-05-05 22:44:30",15.85,15.86,"2022-05-05 22:17:30",15.83,"2022-05-05 22:45:00",13.43,13.45,"2022-05-05 22:15:30",13.42,"2022-05-05 22:53:00",35.12,35.14,"2022-05-05 22:26:00",35.11,"2022-05-05 23:00:00",49.13,49.14,"2022-05-05 22:38:30",49.1,"2022-05-05 22:52:00",0.0007555037,0,1.637,151.1,26.12,206,3.5,"2022-05-05 22:00:30",0.8,"2022-05-05 22:38:30",0,0,0,5,0,"2022-05-05 22:00:30",0,"2022-05-05 22:00:30",-0.007,0
"2022-05-06 00:00:00",4364,65.12,"2022-05-05 23:00:30",12.73,0.041,"2022-05-05 23:42:00",0,"2022-05-05 23:00:30",948,20.61,21.17,"2022-05-05 23:24:30",20.06,"2022-05-05 23:39:00",88.8,91.4,"2022-05-05 23:49:30",86.5,"2022-05-05 23:00:30",24.66,24.93,"2022-05-05 23:01:30",24.42,"2022-05-05 23:53:00",26.03,26.23,"2022-05-05 23:07:00",25.85,"2022-05-05 23:55:30",26.28,26.39,"2022-05-05 23:20:30",26.11,"2022-05-05 23:59:30",27.18,27.23,"2022-05-05 23:03:30",27.11,"2022-05-05 23:59:30",26.74,26.75,"2022-05-05 23:00:30",26.69,"2022-05-05 23:44:30",26.91,26.99,"2022-05-05 23:36:00",26.86,"2022-05-05 23:07:30",25.47,25.51,"2022-05-05 23:00:30",25.43,"2022-05-05 23:58:00",26.75,26.79,"2022-05-05 23:00:30",26.7,"2022-05-05 23:55:30",15.83,15.84,"2022-05-05 23:01:00",15.81,"2022-05-05 23:57:00",13.42,13.43,"2022-05-05 23:07:30",13.41,"2022-05-05 23:42:00",35.11,35.12,"2022-05-05 23:00:30",35.1,"2022-05-05 23:56:30",49.14,49.16,"2022-05-05 23:48:30",49.11,"2022-05-05 23:07:00",0.0006952705,0,0.942,193.7,35.25,217,1.9,"2022-05-05 23:31:30",0,"2022-05-05 23:04:30",0,0,0,4,0,"2022-05-05 23:00:30",0,"2022-05-05 23:00:30",-0.017,0
"2022-05-06 01:00:00",4365,65.53,"2022-05-06 01:00:00",12.73,0.04,"2022-05-06 00:49:30",0,"2022-05-06 00:00:30",947,20.01,20.36,"2022-05-06 00:59:30",19.82,"2022-05-06 00:39:00",92.2,94.5,"2022-05-06 00:52:00",89.8,"2022-05-06 00:00:30",24.29,24.52,"2022-05-06 00:01:00",24.03,"2022-05-06 00:54:30",25.73,26,"2022-05-06 00:02:00",25.49,"2022-05-06 00:55:30",26.11,26.18,"2022-05-06 00:43:30",26,"2022-05-06 00:57:30",27.09,27.21,"2022-05-06 00:06:30",26.98,"2022-05-06 00:47:00",26.75,26.77,"2022-05-06 00:32:00",26.71,"2022-05-06 00:57:30",26.92,27.01,"2022-05-06 00:19:00",26.88,"2022-05-06 00:05:00",25.38,25.43,"2022-05-06 00:00:30",25.34,"2022-05-06 00:57:30",26.69,26.73,"2022-05-06 00:13:00",26.65,"2022-05-06 00:43:30",15.8,15.82,"2022-05-06 00:02:30",15.77,"2022-05-06 00:53:00",13.4,13.42,"2022-05-06 00:21:00",13.38,"2022-05-06 00:44:30",35.09,35.1,"2022-05-06 00:00:30",35.08,"2022-05-06 00:34:30",49.14,49.16,"2022-05-06 00:17:00",49.13,"2022-05-06 00:06:00",0.0005907602,0,1.008,151.9,36.53,107,3,"2022-05-06 00:51:30",0,"2022-05-06 00:07:00",0,0,0,5,0,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",-0.018,0
"2022-05-06 02:00:00",4366,65.05,"2022-05-06 01:24:30",12.73,0.04,"2022-05-06 01:37:30",0,"2022-05-06 01:00:30",947,19.66,20.36,"2022-05-06 01:00:30",19.18,"2022-05-06 01:36:30",93.4,95.3,"2022-05-06 01:53:00",91,"2022-05-06 01:33:30",23.93,24.15,"2022-05-06 01:04:30",23.7,"2022-05-06 01:59:30",25.47,25.69,"2022-05-06 01:20:30",25.25,"2022-05-06 01:46:30",25.93,26.13,"2022-05-06 01:03:00",25.85,"2022-05-06 01:55:00",26.98,27.03,"2022-05-06 01:00:30",26.93,"2022-05-06 01:05:00",26.74,26.77,"2022-05-06 01:11:00",26.69,"2022-05-06 01:44:30",26.95,27.06,"2022-05-06 01:42:00",26.88,"2022-05-06 01:00:30",25.28,25.34,"2022-05-06 01:01:00",25.22,"2022-05-06 01:54:30",26.62,26.67,"2022-05-06 01:01:30",26.58,"2022-05-06 01:56:00",15.78,15.8,"2022-05-06 01:05:00",15.75,"2022-05-06 01:54:30",13.39,13.4,"2022-05-06 01:03:00",13.37,"2022-05-06 02:00:00",35.07,35.09,"2022-05-06 01:01:30",35.05,"2022-05-06 01:59:30",49.15,49.17,"2022-05-06 01:13:30",49.12,"2022-05-06 01:45:30",0.0004233288,0,0.938,216.4,62.09,274,2.4,"2022-05-06 01:33:00",0,"2022-05-06 01:47:30",0,0,0,5,0,"2022-05-06 01:00:30",0,"2022-05-06 01:00:30",-0.02,0
"2022-05-06 03:00:00",4367,64.9,"2022-05-06 02:35:30",12.76,0.039,"2022-05-06 02:46:30",0,"2022-05-06 02:00:30",947,19.24,19.86,"2022-05-06 02:24:30",18.72,"2022-05-06 02:46:30",94.3,96.1,"2022-05-06 02:59:30",91.8,"2022-05-06 02:32:30",23.6,23.77,"2022-05-06 02:05:00",23.46,"2022-05-06 02:33:00",25.22,25.48,"2022-05-06 02:04:00",25.04,"2022-05-06 02:58:30",25.75,25.9,"2022-05-06 02:00:30",25.67,"2022-05-06 02:58:30",26.91,27,"2022-05-06 02:04:30",26.78,"2022-05-06 02:57:00",26.69,26.75,"2022-05-06 02:00:30",26.56,"2022-05-06 02:55:00",26.94,27.06,"2022-05-06 02:03:30",26.88,"2022-05-06 02:04:00",25.19,25.24,"2022-05-06 02:01:00",25.13,"2022-05-06 02:58:30",26.56,26.61,"2022-05-06 02:19:00",26.52,"2022-05-06 02:45:00",15.75,15.77,"2022-05-06 02:03:00",15.73,"2022-05-06 02:57:30",13.36,13.38,"2022-05-06 02:03:30",13.35,"2022-05-06 02:48:00",35.06,35.08,"2022-05-06 02:32:00",35.04,"2022-05-06 02:34:30",49.14,49.16,"2022-05-06 02:00:30",49.12,"2022-05-06 02:21:30",0.0003126419,0,1.01,282,65.62,327,2.3,"2022-05-06 02:54:00",0,"2022-05-06 02:24:00",0,0,0,9,0,"2022-05-06 02:00:30",0,"2022-05-06 02:00:30",-0.019,0
"2022-05-06 04:00:00",4368,64.58,"2022-05-06 03:49:30",12.68,0.04,"2022-05-06 03:05:00",0,"2022-05-06 03:00:30",948,18.7,19.32,"2022-05-06 03:31:00",18.2,"2022-05-06 03:12:30",95.5,97.2,"2022-05-06 03:35:00",92.6,"2022-05-06 03:04:00",23.3,23.53,"2022-05-06 03:02:30",23.09,"2022-05-06 03:55:00",24.97,25.19,"2022-05-06 03:05:30",24.71,"2022-05-06 03:59:00",25.59,25.75,"2022-05-06 03:01:30",25.49,"2022-05-06 03:32:30",26.77,26.85,"2022-05-06 03:03:00",26.67,"2022-05-06 03:58:00",26.58,26.69,"2022-05-06 03:07:00",26.52,"2022-05-06 03:48:30",26.92,27.01,"2022-05-06 03:15:00",26.88,"2022-05-06 03:02:30",25.1,25.15,"2022-05-06 03:08:30",25.07,"2022-05-06 03:57:30",26.5,26.54,"2022-05-06 03:06:00",26.45,"2022-05-06 03:46:00",15.72,15.73,"2022-05-06 03:01:30",15.7,"2022-05-06 03:56:00",13.35,13.36,"2022-05-06 03:01:30",13.33,"2022-05-06 03:48:30",35.04,35.06,"2022-05-06 03:04:00",35.02,"2022-05-06 03:47:30",49.15,49.17,"2022-05-06 03:23:00",49.12,"2022-05-06 03:42:30",0.0003469242,0,0.76,14.49,73.04,342,2.1,"2022-05-06 03:04:00",0,"2022-05-06 03:37:30",0,0,0,5,0,"2022-05-06 03:00:30",0,"2022-05-06 03:00:30",-0.022,0
"2022-05-06 05:00:00",4369,64.43,"2022-05-06 05:00:00",12.64,0.04,"2022-05-06 04:23:00",0,"2022-05-06 04:00:30",948,18.42,18.75,"2022-05-06 04:57:00",18.12,"2022-05-06 04:20:30",96.7,98,"2022-05-06 04:49:30",95.3,"2022-05-06 04:18:30",23,23.15,"2022-05-06 04:01:00",22.85,"2022-05-06 04:59:30",24.75,24.92,"2022-05-06 04:01:00",24.54,"2022-05-06 04:58:30",25.41,25.59,"2022-05-06 04:01:30",25.29,"2022-05-06 04:33:30",26.64,26.78,"2022-05-06 04:03:00",26.55,"2022-05-06 04:41:00",26.54,26.56,"2022-05-06 04:28:00",26.52,"2022-05-06 04:47:00",26.9,26.96,"2022-05-06 04:08:30",26.85,"2022-05-06 04:59:30",25.03,25.07,"2022-05-06 04:01:00",24.98,"2022-05-06 04:58:00",26.45,26.5,"2022-05-06 04:08:00",26.41,"2022-05-06 04:51:00",15.69,15.71,"2022-05-06 04:01:00",15.68,"2022-05-06 04:59:30",13.33,13.34,"2022-05-06 04:03:00",13.31,"2022-05-06 04:58:00",35.01,35.04,"2022-05-06 04:01:30",34.98,"2022-05-06 04:58:00",49.14,49.16,"2022-05-06 04:08:00",49.13,"2022-05-06 04:13:00",0.0003330843,0,0.781,125.5,52.89,200,1.7,"2022-05-06 04:21:00",0,"2022-05-06 04:01:30",0,0,0,2,0,"2022-05-06 04:00:30",0,"2022-05-06 04:00:30",-0.022,0
"2022-05-06 06:00:00",4370,62.71,"2022-05-06 06:00:00",12.62,0.092,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",948,18.27,19.25,"2022-05-06 05:59:30",17.91,"2022-05-06 05:15:00",96.8,97.8,"2022-05-06 05:49:30",95.2,"2022-05-06 05:00:30",22.76,22.94,"2022-05-06 05:01:30",22.68,"2022-05-06 06:00:00",24.51,24.66,"2022-05-06 05:04:30",24.28,"2022-05-06 05:56:30",25.25,25.36,"2022-05-06 05:14:00",25.08,"2022-05-06 05:59:00",26.57,26.65,"2022-05-06 05:14:00",26.45,"2022-05-06 05:58:00",26.5,26.54,"2022-05-06 05:01:00",26.36,"2022-05-06 05:55:00",26.88,26.96,"2022-05-06 05:34:30",26.86,"2022-05-06 05:10:00",24.97,25.01,"2022-05-06 05:05:30",24.93,"2022-05-06 05:59:30",26.4,26.44,"2022-05-06 05:01:00",26.36,"2022-05-06 05:59:30",15.66,15.68,"2022-05-06 05:02:00",15.65,"2022-05-06 05:30:30",13.3,13.31,"2022-05-06 05:02:00",13.28,"2022-05-06 05:48:00",34.98,35,"2022-05-06 05:00:30",34.95,"2022-05-06 05:48:00",49.13,49.14,"2022-05-06 05:01:30",49.12,"2022-05-06 05:34:00",0.3155173,0,0.656,264.6,67.3,16,2.3,"2022-05-06 05:11:00",0,"2022-05-06 05:22:00",0,0,0,3,0,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",0.005,0.001
"2022-05-06 07:00:00",4371,45.52,"2022-05-06 07:00:00",12.68,12.77,"2022-05-06 06:00:30",0.019,"2022-05-06 06:03:30",949,20.39,22.76,"2022-05-06 06:58:00",19.21,"2022-05-06 06:02:00",93.3,97.3,"2022-05-06 06:04:30",83.7,"2022-05-06 07:00:00",22.73,22.74,"2022-05-06 06:00:30",22.66,"2022-05-06 06:04:30",24.33,24.47,"2022-05-06 06:32:00",24.14,"2022-05-06 06:59:00",25.06,25.2,"2022-05-06 06:08:00",24.88,"2022-05-06 06:59:00",26.41,26.57,"2022-05-06 06:03:00",26.32,"2022-05-06 06:51:00",26.36,26.49,"2022-05-06 06:02:00",26.31,"2022-05-06 06:46:30",26.88,26.91,"2022-05-06 06:13:30",26.85,"2022-05-06 06:04:30",24.92,24.94,"2022-05-06 06:00:30",24.91,"2022-05-06 06:30:00",26.35,26.38,"2022-05-06 06:03:30",26.31,"2022-05-06 06:38:30",15.64,15.66,"2022-05-06 06:00:30",15.62,"2022-05-06 06:59:00",13.28,13.3,"2022-05-06 06:15:30",13.26,"2022-05-06 06:52:30",34.96,34.99,"2022-05-06 06:04:00",34.94,"2022-05-06 06:58:30",49.11,49.13,"2022-05-06 06:00:30",49.1,"2022-05-06 06:24:30",3.540403,0,0.452,230.3,28.11,271,1.2,"2022-05-06 06:18:30",0,"2022-05-06 06:01:00",0,0,0,3,0,"2022-05-06 06:00:30",0,"2022-05-06 06:00:30",0.624,0.309
"2022-05-06 08:00:00",4372,42.89,"2022-05-06 07:13:30",13.36,13.45,"2022-05-06 07:22:00",0.14,"2022-05-06 07:19:00",950,23.46,25.6,"2022-05-06 08:00:00",22.15,"2022-05-06 07:09:00",80.7,86.7,"2022-05-06 07:13:00",70.29,"2022-05-06 07:57:00",22.85,23.13,"2022-05-06 08:00:00",22.68,"2022-05-06 07:14:00",24.14,24.24,"2022-05-06 07:07:00",24.07,"2022-05-06 07:13:30",24.9,24.95,"2022-05-06 07:01:30",24.87,"2022-05-06 07:57:30",26.3,26.43,"2022-05-06 07:02:00",26.09,"2022-05-06 07:54:30",26.33,26.35,"2022-05-06 07:55:30",26.28,"2022-05-06 07:52:30",26.87,26.88,"2022-05-06 07:00:30",26.8,"2022-05-06 07:44:30",24.94,24.98,"2022-05-06 07:53:30",24.91,"2022-05-06 07:01:00",26.32,26.35,"2022-05-06 07:03:30",26.28,"2022-05-06 07:46:30",15.61,15.64,"2022-05-06 07:02:00",15.59,"2022-05-06 07:56:00",13.26,13.27,"2022-05-06 07:01:00",13.24,"2022-05-06 07:49:30",34.92,34.95,"2022-05-06 07:00:30",34.89,"2022-05-06 07:58:30",49.09,49.12,"2022-05-06 07:23:30",49.07,"2022-05-06 07:52:30",6.778413,0,2.163,157.6,63.79,115,6,"2022-05-06 07:56:30",0,"2022-05-06 07:11:30",0,0,0,1,0,"2022-05-06 07:00:30",0,"2022-05-06 07:00:30",1.228,1.133
"2022-05-06 09:00:00",4373,42.56,"2022-05-06 08:34:00",13.46,15.05,"2022-05-06 08:33:00",0.162,"2022-05-06 08:51:00",950,26.72,27.58,"2022-05-06 08:57:00",25.59,"2022-05-06 08:00:30",63.29,70.75,"2022-05-06 08:04:00",57.33,"2022-05-06 08:57:30",23.55,24.13,"2022-05-06 08:56:30",23.08,"2022-05-06 08:03:00",24.16,24.29,"2022-05-06 08:57:30",24.02,"2022-05-06 08:25:30",24.78,24.94,"2022-05-06 08:01:00",24.67,"2022-05-06 08:36:30",26.16,26.28,"2022-05-06 08:03:30",26.06,"2022-05-06 08:58:30",26.23,26.37,"2022-05-06 08:08:00",26.12,"2022-05-06 08:38:00",26.8,26.88,"2022-05-06 08:00:30",26.7,"2022-05-06 08:17:30",25.03,25.14,"2022-05-06 09:00:00",24.95,"2022-05-06 08:00:30",26.3,26.33,"2022-05-06 08:54:00",26.28,"2022-05-06 08:07:30",15.59,15.61,"2022-05-06 08:10:30",15.58,"2022-05-06 08:27:30",13.24,13.25,"2022-05-06 08:00:30",13.22,"2022-05-06 08:51:30",34.89,34.91,"2022-05-06 08:01:30",34.87,"2022-05-06 08:31:00",49.09,49.11,"2022-05-06 08:13:30",49.06,"2022-05-06 08:23:30",12.88933,0,3.762,117.3,17.05,115,6.8,"2022-05-06 09:00:00",1.8,"2022-05-06 08:29:30",0,0,0,1,0,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",2.398,1.965
"2022-05-06 10:00:00",4374,42.83,"2022-05-06 09:52:00",13.47,19.88,"2022-05-06 09:48:30",0.196,"2022-05-06 09:45:30",949,28.59,29.65,"2022-05-06 09:47:00",27.51,"2022-05-06 09:02:30",54.29,58.84,"2022-05-06 09:06:00",49.88,"2022-05-06 09:49:00",24.9,25.71,"2022-05-06 09:59:00",24.13,"2022-05-06 09:00:30",24.43,24.66,"2022-05-06 09:59:30",24.17,"2022-05-06 09:02:00",24.71,24.83,"2022-05-06 09:21:30",24.66,"2022-05-06 09:36:00",26.09,26.22,"2022-05-06 09:07:00",25.93,"2022-05-06 09:53:00",26.13,26.22,"2022-05-06 09:19:30",26.1,"2022-05-06 09:33:00",26.71,26.83,"2022-05-06 09:09:00",26.65,"2022-05-06 09:34:30",25.26,25.41,"2022-05-06 09:59:30",25.12,"2022-05-06 09:00:30",26.33,26.37,"2022-05-06 09:55:00",26.28,"2022-05-06 09:13:30",15.58,15.59,"2022-05-06 09:00:30",15.56,"2022-05-06 09:45:30",13.21,13.23,"2022-05-06 09:03:30",13.2,"2022-05-06 09:56:00",34.86,34.88,"2022-05-06 09:00:30",34.83,"2022-05-06 09:57:00",49.08,49.1,"2022-05-06 09:00:30",49.06,"2022-05-06 09:27:30",16.52125,0,4.097,125.2,23.8,108,8.1,"2022-05-06 09:14:00",0.6,"2022-05-06 09:38:30",NAN,52.32,27.04,NAN,NAN,"2022-05-06 09:46:00",NAN,"2022-05-06 09:46:00",3.158,2.67
"2022-05-06 11:00:00",4375,43.18,"2022-05-06 10:00:30",13.44,19.65,"2022-05-06 10:55:30",0.134,"2022-05-06 10:04:00",948,30.03,31.31,"2022-05-06 10:55:30",28.93,"2022-05-06 10:06:30",49.81,55.09,"2022-05-06 10:08:00",45.02,"2022-05-06 10:56:00",26.67,27.68,"2022-05-06 11:00:00",25.68,"2022-05-06 10:00:30",24.97,25.39,"2022-05-06 10:59:00",24.69,"2022-05-06 10:00:30",24.78,24.94,"2022-05-06 10:56:00",24.67,"2022-05-06 10:03:00",25.98,26.1,"2022-05-06 10:02:00",25.88,"2022-05-06 10:06:30",26.1,26.14,"2022-05-06 10:02:30",25.96,"2022-05-06 10:58:30",26.67,26.72,"2022-05-06 10:16:30",26.63,"2022-05-06 10:04:30",25.56,25.73,"2022-05-06 11:00:00",25.41,"2022-05-06 10:01:30",26.41,26.48,"2022-05-06 10:58:00",26.35,"2022-05-06 10:04:30",15.58,15.59,"2022-05-06 10:19:00",15.57,"2022-05-06 10:01:00",13.2,13.22,"2022-05-06 10:06:00",13.19,"2022-05-06 10:58:00",34.81,34.84,"2022-05-06 10:00:30",34.79,"2022-05-06 10:44:00",49.06,49.08,"2022-05-06 10:02:30",49.04,"2022-05-06 10:39:00",18.70808,0,3.583,122.1,32.76,80,7.7,"2022-05-06 10:24:30",1,"2022-05-06 10:42:00",NAN,101,57.22,74,NAN,"2022-05-06 10:59:00",NAN,"2022-05-06 10:59:00",3.711,3.167
"2022-05-06 12:00:00",4376,43.95,"2022-05-06 11:00:30",13.4,17.92,"2022-05-06 11:15:00",0.107,"2022-05-06 11:43:30",947,31.28,32.23,"2022-05-06 11:59:30",30.06,"2022-05-06 11:01:30",44.69,50.57,"2022-05-06 11:04:30",41.04,"2022-05-06 11:56:30",28.59,29.53,"2022-05-06 12:00:00",27.7,"2022-05-06 11:00:30",25.75,26.24,"2022-05-06 11:59:30",25.27,"2022-05-06 11:04:00",24.98,25.18,"2022-05-06 11:58:00",24.88,"2022-05-06 11:05:30",25.99,26.12,"2022-05-06 11:24:00",25.91,"2022-05-06 11:04:00",25.98,26.11,"2022-05-06 11:05:00",25.91,"2022-05-06 11:19:00",26.67,26.69,"2022-05-06 11:58:00",26.63,"2022-05-06 11:19:00",25.87,26.02,"2022-05-06 11:57:30",25.72,"2022-05-06 11:01:00",26.54,26.61,"2022-05-06 12:00:00",26.46,"2022-05-06 11:01:00",15.6,15.62,"2022-05-06 11:55:00",15.57,"2022-05-06 11:00:30",13.19,13.21,"2022-05-06 11:14:00",13.18,"2022-05-06 11:53:00",34.79,34.81,"2022-05-06 11:01:00",34.77,"2022-05-06 11:47:30",49.03,49.06,"2022-05-06 11:00:30",49,"2022-05-06 11:57:30",19.45229,0,3.674,141.5,31.93,155,6.6,"2022-05-06 12:00:00",1,"2022-05-06 11:45:00",NAN,144.9,64.01,NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",3.933,3.426
"2022-05-06 13:00:00",4377,44.93,"2022-05-06 12:02:30",13.35,16.52,"2022-05-06 12:11:30",0.141,"2022-05-06 12:52:30",947,31.95,32.4,"2022-05-06 12:09:30",31.04,"2022-05-06 13:00:00",42.28,45.3,"2022-05-06 12:59:30",38.47,"2022-05-06 12:28:30",30.25,30.78,"2022-05-06 12:59:30",29.51,"2022-05-06 12:01:30",26.71,27.26,"2022-05-06 13:00:00",26.17,"2022-05-06 12:03:30",25.33,25.54,"2022-05-06 12:51:00",25.08,"2022-05-06 12:02:00",26.12,26.24,"2022-05-06 12:32:00",25.92,"2022-05-06 12:17:00",25.94,26.02,"2022-05-06 12:31:30",25.91,"2022-05-06 12:02:30",26.66,26.69,"2022-05-06 12:08:00",26.59,"2022-05-06 12:59:30",26.14,26.23,"2022-05-06 12:58:30",26.02,"2022-05-06 12:00:30",26.68,26.76,"2022-05-06 12:59:30",26.6,"2022-05-06 12:04:00",15.63,15.66,"2022-05-06 12:43:00",15.6,"2022-05-06 12:07:00",13.19,13.2,"2022-05-06 12:05:30",13.17,"2022-05-06 12:21:30",34.77,34.79,"2022-05-06 12:00:30",34.75,"2022-05-06 12:14:30",49,49.02,"2022-05-06 12:01:30",48.98,"2022-05-06 12:59:30",14.21289,0,3.239,137.3,24.85,120,6,"2022-05-06 12:00:30",0.4,"2022-05-06 12:02:00",NAN,139.5,45.26,NAN,NAN,"2022-05-06 12:59:30",NAN,"2022-05-06 12:59:30",2.954,3.414
"2022-05-06 14:00:00",4378,49.17,"2022-05-06 13:00:30",13.4,18.92,"2022-05-06 13:39:00",0.152,"2022-05-06 13:06:00",946,31.12,31.64,"2022-05-06 13:21:00",30.77,"2022-05-06 13:46:30",44.26,47.03,"2022-05-06 13:35:30",40.38,"2022-05-06 13:22:30",30.59,30.78,"2022-05-06 13:05:30",30.27,"2022-05-06 13:58:30",27.57,27.91,"2022-05-06 13:59:00",27.12,"2022-05-06 13:06:00",25.76,25.95,"2022-05-06 13:50:00",25.49,"2022-05-06 13:00:30",26.26,26.43,"2022-05-06 13:54:30",26.08,"2022-05-06 13:15:30",25.96,26.07,"2022-05-06 13:42:30",25.91,"2022-05-06 13:01:00",26.62,26.67,"2022-05-06 13:01:00",26.51,"2022-05-06 13:40:00",26.21,26.25,"2022-05-06 13:09:00",26.17,"2022-05-06 13:59:30",26.81,26.87,"2022-05-06 13:58:00",26.74,"2022-05-06 13:00:30",15.68,15.71,"2022-05-06 13:59:30",15.65,"2022-05-06 13:14:30",13.2,13.21,"2022-05-06 13:15:00",13.18,"2022-05-06 13:28:00",34.76,34.77,"2022-05-06 13:01:00",34.74,"2022-05-06 13:32:30",48.99,49.01,"2022-05-06 13:34:00",48.96,"2022-05-06 13:53:30",6.759012,0,2.627,113.3,26.11,143,5,"2022-05-06 13:27:00",0.3,"2022-05-06 13:08:00",NAN,66.12,49.3,128,NAN,"2022-05-06 13:53:00",NAN,"2022-05-06 13:53:00",1.428,3.133
"2022-05-06 15:00:00",4379,52.33,"2022-05-06 14:22:00",13.43,18.86,"2022-05-06 14:18:30",0.152,"2022-05-06 14:15:30",945,31.2,31.92,"2022-05-06 14:12:00",30.77,"2022-05-06 14:27:00",49.59,51.97,"2022-05-06 14:29:30",47.49,"2022-05-06 14:14:30",30.13,30.37,"2022-05-06 14:01:30",29.88,"2022-05-06 14:55:30",28.04,28.13,"2022-05-06 14:55:30",27.8,"2022-05-06 14:01:30",26.19,26.39,"2022-05-06 15:00:00",25.95,"2022-05-06 14:00:30",26.49,26.63,"2022-05-06 14:29:30",26.27,"2022-05-06 14:14:00",26.09,26.14,"2022-05-06 14:33:30",25.94,"2022-05-06 14:01:00",26.57,26.67,"2022-05-06 14:02:30",26.48,"2022-05-06 14:07:30",26.13,26.18,"2022-05-06 14:01:00",26.08,"2022-05-06 15:00:00",26.88,26.93,"2022-05-06 14:45:00",26.85,"2022-05-06 14:03:00",15.72,15.75,"2022-05-06 14:59:30",15.7,"2022-05-06 14:06:30",13.21,13.23,"2022-05-06 14:58:00",13.2,"2022-05-06 14:01:00",34.74,34.76,"2022-05-06 14:00:30",34.73,"2022-05-06 14:09:00",48.98,49,"2022-05-06 14:04:00",48.97,"2022-05-06 14:01:00",8.078706,0,3.432,163.5,23.02,168,6.2,"2022-05-06 14:14:00",0.8,"2022-05-06 14:31:00",NAN,104.7,69.46,130,NAN,"2022-05-06 14:59:30",NAN,"2022-05-06 14:59:30",1.679,2.589
"2022-05-06 16:00:00",4380,52.45,"2022-05-06 15:09:30",13.44,15.66,"2022-05-06 15:41:30",0.148,"2022-05-06 15:00:30",946,30.47,31.75,"2022-05-06 15:02:00",29.9,"2022-05-06 15:47:30",50.71,53.14,"2022-05-06 15:50:00",46.75,"2022-05-06 15:04:00",29.7,29.96,"2022-05-06 15:02:00",29.35,"2022-05-06 15:59:30",28.22,28.31,"2022-05-06 15:22:30",28.01,"2022-05-06 15:10:00",26.53,26.72,"2022-05-06 15:59:00",26.34,"2022-05-06 15:01:30",26.71,26.85,"2022-05-06 15:58:30",26.52,"2022-05-06 15:00:30",26.14,26.25,"2022-05-06 15:59:00",26.09,"2022-05-06 15:04:30",26.59,26.67,"2022-05-06 15:32:30",26.48,"2022-05-06 15:18:30",26.04,26.09,"2022-05-06 15:03:00",25.98,"2022-05-06 15:59:00",26.91,26.93,"2022-05-06 15:32:00",26.89,"2022-05-06 15:21:30",15.75,15.77,"2022-05-06 15:55:00",15.73,"2022-05-06 15:12:30",13.23,13.25,"2022-05-06 15:43:30",13.22,"2022-05-06 15:00:30",34.75,34.77,"2022-05-06 15:53:30",34.74,"2022-05-06 15:00:30",48.97,48.99,"2022-05-06 15:00:30",48.95,"2022-05-06 15:40:30",3.734582,0,3.398,151.5,19.49,156,6.1,"2022-05-06 15:17:30",1.6,"2022-05-06 15:47:30",NAN,60.32,54.85,6,NAN,"2022-05-06 15:59:00",NAN,"2022-05-06 15:59:00",0.803,1.876
"2022-05-06 17:00:00",4381,55.02,"2022-05-06 16:28:00",13.06,13.14,"2022-05-06 17:00:00",0.029,"2022-05-06 16:58:30",946,30.21,31.04,"2022-05-06 16:09:30",28.91,"2022-05-06 17:00:00",49.79,52.01,"2022-05-06 16:59:30",47.99,"2022-05-06 16:16:30",29.02,29.34,"2022-05-06 16:04:30",28.67,"2022-05-06 17:00:00",28.21,28.31,"2022-05-06 16:03:00",28.03,"2022-05-06 16:57:30",26.75,26.95,"2022-05-06 17:00:00",26.62,"2022-05-06 16:00:30",26.95,27.04,"2022-05-06 16:37:00",26.8,"2022-05-06 16:02:00",26.3,26.37,"2022-05-06 16:59:00",26.12,"2022-05-06 16:07:30",26.62,26.67,"2022-05-06 16:01:30",26.51,"2022-05-06 16:36:00",25.92,25.99,"2022-05-06 16:02:00",25.85,"2022-05-06 16:56:00",26.91,26.93,"2022-05-06 16:21:00",26.89,"2022-05-06 16:34:00",15.78,15.79,"2022-05-06 16:59:00",15.76,"2022-05-06 16:00:30",13.25,13.26,"2022-05-06 17:00:00",13.23,"2022-05-06 16:02:00",34.76,34.78,"2022-05-06 16:06:30",34.74,"2022-05-06 16:00:30",48.97,49.01,"2022-05-06 16:32:00",48.95,"2022-05-06 16:02:30",2.631549,0,4.003,174.9,15.11,165,7.1,"2022-05-06 16:34:30",1,"2022-05-06 16:41:30",NAN,66.1,60.34,1,NAN,"2022-05-06 16:25:00",NAN,"2022-05-06 16:25:00",0.594,1.041
"2022-05-06 18:00:00",4382,56.63,"2022-05-06 17:00:30",12.84,0.189,"2022-05-06 18:00:00",0,"2022-05-06 17:15:30",947,27.97,28.92,"2022-05-06 17:00:30",27.26,"2022-05-06 17:59:00",54.61,57.03,"2022-05-06 18:00:00",51.82,"2022-05-06 17:01:30",28.27,28.73,"2022-05-06 17:00:30",27.89,"2022-05-06 17:57:00",28.05,28.15,"2022-05-06 17:03:00",27.92,"2022-05-06 17:57:30",26.92,26.98,"2022-05-06 17:15:30",26.83,"2022-05-06 17:02:00",27.11,27.21,"2022-05-06 17:45:30",26.96,"2022-05-06 17:02:30",26.34,26.43,"2022-05-06 18:00:00",26.33,"2022-05-06 17:00:30",26.65,26.67,"2022-05-06 17:02:30",26.54,"2022-05-06 17:03:30",25.79,25.88,"2022-05-06 17:05:00",25.7,"2022-05-06 18:00:00",26.88,26.92,"2022-05-06 17:02:00",26.84,"2022-05-06 17:53:30",15.78,15.79,"2022-05-06 17:02:00",15.77,"2022-05-06 17:09:30",13.26,13.27,"2022-05-06 17:10:30",13.25,"2022-05-06 17:08:30",34.79,34.8,"2022-05-06 17:47:30",34.76,"2022-05-06 17:01:30",48.97,48.99,"2022-05-06 17:11:00",48.96,"2022-05-06 17:03:00",0.111112,0,2.995,156,13.8,144,6.1,"2022-05-06 17:49:30",1.2,"2022-05-06 17:15:00",0,0,0,1,0,"2022-05-06 17:00:30",0,"2022-05-06 17:00:30",0.061,0.231
"2022-05-06 19:00:00",4383,59.74,"2022-05-06 18:01:00",12.88,0.051,"2022-05-06 19:00:00",0,"2022-05-06 18:00:30",947,26.67,27.27,"2022-05-06 18:00:30",26.09,"2022-05-06 19:00:00",61.78,64.4,"2022-05-06 19:00:00",56.97,"2022-05-06 18:01:30",27.56,27.91,"2022-05-06 18:00:30",27.29,"2022-05-06 18:51:00",27.79,28.02,"2022-05-06 18:03:00",27.59,"2022-05-06 18:58:00",26.92,26.98,"2022-05-06 18:54:00",26.85,"2022-05-06 18:04:00",27.2,27.37,"2022-05-06 18:58:00",27.11,"2022-05-06 18:01:00",26.5,26.56,"2022-05-06 18:39:00",26.36,"2022-05-06 18:02:30",26.67,26.69,"2022-05-06 18:05:00",26.62,"2022-05-06 18:02:30",25.64,25.71,"2022-05-06 18:06:00",25.58,"2022-05-06 18:59:00",26.84,26.88,"2022-05-06 18:01:30",26.8,"2022-05-06 18:59:30",15.78,15.79,"2022-05-06 18:09:30",15.77,"2022-05-06 18:47:30",13.27,13.28,"2022-05-06 18:27:30",13.26,"2022-05-06 18:04:00",34.79,34.8,"2022-05-06 18:05:30",34.77,"2022-05-06 18:08:00",48.99,49,"2022-05-06 18:35:00",48.98,"2022-05-06 18:00:30",0.0005314012,0,2.676,134.3,13.55,137,5.8,"2022-05-06 18:09:30",1.5,"2022-05-06 18:19:30",0,0,0,1,0,"2022-05-06 18:00:30",0,"2022-05-06 18:00:30",0.032,0
"2022-05-06 20:00:00",4384,60.49,"2022-05-06 19:03:00",12.87,0.044,"2022-05-06 19:57:30",0,"2022-05-06 19:00:30",948,25.71,26.11,"2022-05-06 19:01:00",25.49,"2022-05-06 19:46:30",65.59,67.07,"2022-05-06 19:36:30",63.89,"2022-05-06 19:00:30",27.03,27.29,"2022-05-06 19:00:30",26.75,"2022-05-06 20:00:00",27.51,27.68,"2022-05-06 19:00:30",27.37,"2022-05-06 19:57:00",26.92,27,"2022-05-06 19:08:00",26.85,"2022-05-06 19:59:00",27.32,27.39,"2022-05-06 19:24:00",27.16,"2022-05-06 19:07:30",26.55,26.62,"2022-05-06 19:58:00",26.52,"2022-05-06 19:02:30",26.67,26.72,"2022-05-06 19:57:00",26.63,"2022-05-06 19:01:00",25.53,25.58,"2022-05-06 19:00:30",25.49,"2022-05-06 19:55:30",26.78,26.82,"2022-05-06 19:03:30",26.74,"2022-05-06 19:59:00",15.77,15.78,"2022-05-06 19:01:00",15.76,"2022-05-06 19:44:00",13.27,13.28,"2022-05-06 19:02:00",13.26,"2022-05-06 19:31:30",34.81,34.82,"2022-05-06 19:37:00",34.79,"2022-05-06 19:07:30",49.01,49.04,"2022-05-06 19:51:00",48.99,"2022-05-06 19:00:30",0.0005487918,0,2.007,126.9,21.1,112,5.9,"2022-05-06 19:57:30",0.6,"2022-05-06 19:44:00",0,0,0,1,0,"2022-05-06 19:00:30",0,"2022-05-06 19:00:30",0.015,0
"2022-05-06 21:00:00",4385,60.39,"2022-05-06 20:25:00",12.75,0.042,"2022-05-06 20:57:00",0,"2022-05-06 20:00:30",949,25.21,25.68,"2022-05-06 20:07:00",24.9,"2022-05-06 20:59:00",69.58,72.94,"2022-05-06 20:56:00",64.35,"2022-05-06 20:01:00",26.62,26.81,"2022-05-06 20:00:30",26.45,"2022-05-06 20:53:30",27.21,27.4,"2022-05-06 20:03:00",26.98,"2022-05-06 21:00:00",26.81,26.95,"2022-05-06 20:03:30",26.68,"2022-05-06 20:56:30",27.37,27.41,"2022-05-06 20:03:00",27.27,"2022-05-06 20:15:00",26.65,26.75,"2022-05-06 20:31:30",26.54,"2022-05-06 20:01:30",26.69,26.8,"2022-05-06 20:43:00",26.65,"2022-05-06 20:00:30",25.44,25.51,"2022-05-06 20:02:00",25.39,"2022-05-06 20:59:00",26.73,26.77,"2022-05-06 20:10:00",26.69,"2022-05-06 20:55:30",15.76,15.77,"2022-05-06 20:05:00",15.75,"2022-05-06 20:02:30",13.26,13.27,"2022-05-06 20:37:00",13.25,"2022-05-06 20:23:00",34.81,34.83,"2022-05-06 20:04:30",34.79,"2022-05-06 20:19:30",49.03,49.05,"2022-05-06 20:38:30",49.01,"2022-05-06 20:03:30",0.0005656042,0,3.235,112.4,16.72,150,5.7,"2022-05-06 20:11:00",1.4,"2022-05-06 20:29:30",0,0,0,1,0,"2022-05-06 20:00:30",0,"2022-05-06 20:00:30",0.028,0
"2022-05-06 22:00:00",4386,60.46,"2022-05-06 21:03:30",12.78,0.042,"2022-05-06 21:52:30",0,"2022-05-06 21:00:30",949,24.6,24.95,"2022-05-06 21:01:00",24.26,"2022-05-06 21:58:30",72.42,74.1,"2022-05-06 21:59:30",70.91,"2022-05-06 21:16:30",26.27,26.49,"2022-05-06 21:02:30",26.06,"2022-05-06 21:50:00",26.99,27.14,"2022-05-06 21:00:30",26.77,"2022-05-06 21:58:00",26.72,26.78,"2022-05-06 21:12:00",26.57,"2022-05-06 21:57:30",27.37,27.41,"2022-05-06 21:08:30",27.29,"2022-05-06 22:00:00",26.73,26.75,"2022-05-06 21:01:00",26.65,"2022-05-06 21:11:30",26.77,26.88,"2022-05-06 21:46:00",26.65,"2022-05-06 21:39:00",25.35,25.4,"2022-05-06 21:12:30",25.3,"2022-05-06 21:58:30",26.68,26.73,"2022-05-06 21:06:00",26.65,"2022-05-06 21:51:30",15.74,15.76,"2022-05-06 21:00:30",15.72,"2022-05-06 21:48:30",13.25,13.26,"2022-05-06 21:02:30",13.24,"2022-05-06 21:47:00",34.8,34.82,"2022-05-06 21:01:00",34.8,"2022-05-06 21:00:30",49.04,49.06,"2022-05-06 21:27:00",49.01,"2022-05-06 21:14:00",0.0006124264,0,3.294,124.1,14.92,134,5.6,"2022-05-06 21:20:30",1.6,"2022-05-06 21:41:30",0,0,0,1,0,"2022-05-06 21:00:30",0,"2022-05-06 21:00:30",0.024,0
"2022-05-06 23:00:00",4387,60.82,"2022-05-06 22:00:30",12.73,0.042,"2022-05-06 22:41:30",0,"2022-05-06 22:00:30",949,23.98,24.3,"2022-05-06 22:02:00",23.68,"2022-05-06 22:58:30",75.37,77.09,"2022-05-06 22:58:00",73.35,"2022-05-06 22:01:30",25.94,26.12,"2022-05-06 22:00:30",25.72,"2022-05-06 23:00:00",26.76,26.9,"2022-05-06 22:04:00",26.59,"2022-05-06 23:00:00",26.56,26.75,"2022-05-06 22:02:30",26.48,"2022-05-06 22:58:00",27.33,27.41,"2022-05-06 22:25:30",27.19,"2022-05-06 22:49:00",26.74,26.77,"2022-05-06 22:02:00",26.69,"2022-05-06 22:02:30",26.86,26.88,"2022-05-06 22:00:30",26.77,"2022-05-06 22:16:30",25.26,25.31,"2022-05-06 22:00:30",25.2,"2022-05-06 22:56:00",26.64,26.67,"2022-05-06 22:01:00",26.6,"2022-05-06 22:49:30",15.73,15.75,"2022-05-06 22:40:00",15.71,"2022-05-06 22:43:30",13.25,13.27,"2022-05-06 22:30:30",13.23,"2022-05-06 22:37:30",34.8,34.81,"2022-05-06 22:01:30",34.8,"2022-05-06 22:06:30",49.04,49.07,"2022-05-06 22:27:00",49.02,"2022-05-06 22:00:30",0.0006494816,0,2.383,127.3,14.3,125,5.3,"2022-05-06 22:43:30",1,"2022-05-06 22:05:00",0,0,0,1,0,"2022-05-06 22:00:30",0,"2022-05-06 22:00:30",0.01,0
"2022-05-07 00:00:00",4388,61.09,"2022-05-06 23:06:00",12.79,0.041,"2022-05-06 23:47:30",0,"2022-05-06 23:00:30",948,23.41,23.75,"2022-05-06 23:07:00",22.92,"2022-05-07 00:00:00",78.33,79.77,"2022-05-06 23:56:30",76.29,"2022-05-06 23:00:30",25.62,25.8,"2022-05-06 23:01:30",25.45,"2022-05-06 23:47:00",26.52,26.66,"2022-05-06 23:02:00",26.32,"2022-05-07 00:00:00",26.52,26.57,"2022-05-06 23:03:30",26.44,"2022-05-06 23:57:30",27.24,27.37,"2022-05-06 23:12:00",27.14,"2022-05-06 23:50:30",26.75,26.75,"2022-05-06 23:00:30",26.72,"2022-05-06 23:01:00",26.88,26.91,"2022-05-06 23:53:30",26.83,"2022-05-06 23:06:00",25.16,25.22,"2022-05-06 23:00:30",25.11,"2022-05-06 23:56:00",26.59,26.64,"2022-05-06 23:04:30",26.56,"2022-05-06 23:50:00",15.7,15.71,"2022-05-06 23:01:00",15.68,"2022-05-06 23:58:00",13.24,13.26,"2022-05-06 23:05:30",13.23,"2022-05-06 23:33:30",34.8,34.8,"2022-05-06 23:01:00",34.79,"2022-05-06 23:19:30",49.06,49.07,"2022-05-06 23:46:00",49.05,"2022-05-06 23:00:30",0.0005724007,0,2.454,116.6,16.43,129,4.5,"2022-05-06 23:11:00",0.7,"2022-05-06 23:04:00",0,0,0,1,0,"2022-05-06 23:00:30",0,"2022-05-06 23:00:30",0.007,0
"2022-05-07 01:00:00",4389,61.79,"2022-05-07 00:00:30",12.74,0.04,"2022-05-07 00:23:00",0,"2022-05-07 00:00:30",948,22.71,22.98,"2022-05-07 00:09:30",22.53,"2022-05-07 00:52:30",77.55,79,"2022-05-07 00:04:30",76.32,"2022-05-07 00:45:30",25.27,25.51,"2022-05-07 00:03:00",25.04,"2022-05-07 00:51:30",26.31,26.44,"2022-05-07 00:14:30",26.09,"2022-05-07 00:58:30",26.36,26.54,"2022-05-07 00:04:00",26.29,"2022-05-07 00:54:00",27.18,27.24,"2022-05-07 00:11:00",27.09,"2022-05-07 00:59:00",26.75,26.77,"2022-05-07 00:38:00",26.72,"2022-05-07 00:03:30",26.88,26.91,"2022-05-07 00:08:00",26.85,"2022-05-07 00:41:00",25.08,25.13,"2022-05-07 00:00:30",25.01,"2022-05-07 01:00:00",26.55,26.58,"2022-05-07 00:02:00",26.51,"2022-05-07 00:53:30",15.68,15.7,"2022-05-07 00:01:30",15.67,"2022-05-07 00:55:30",13.22,13.24,"2022-05-07 00:11:00",13.21,"2022-05-07 00:56:00",34.79,34.8,"2022-05-07 00:02:00",34.77,"2022-05-07 00:37:30",49.07,49.08,"2022-05-07 00:38:30",49.06,"2022-05-07 00:02:30",0.0006287199,0,2.425,117.4,14.3,136,5.7,"2022-05-07 00:56:30",0.9,"2022-05-07 00:07:30",0,0,0,1,0,"2022-05-07 00:00:30",0,"2022-05-07 00:00:30",0.006,0
"2022-05-07 02:00:00",4390,62.4,"2022-05-07 01:26:00",12.69,0.04,"2022-05-07 01:20:30",0,"2022-05-07 01:00:30",948,21.78,22.46,"2022-05-07 01:01:00",20.96,"2022-05-07 02:00:00",79.67,83.8,"2022-05-07 02:00:00",76.58,"2022-05-07 01:02:00",24.91,25.14,"2022-05-07 01:04:00",24.67,"2022-05-07 01:53:30",26.06,26.25,"2022-05-07 01:22:00",25.86,"2022-05-07 01:40:00",26.22,26.34,"2022-05-07 01:00:30",26.11,"2022-05-07 01:50:00",27.15,27.21,"2022-05-07 01:07:00",26.98,"2022-05-07 01:56:00",26.74,26.75,"2022-05-07 01:00:30",26.69,"2022-05-07 01:50:00",26.88,26.96,"2022-05-07 01:18:00",26.84,"2022-05-07 01:53:30",24.97,25.02,"2022-05-07 01:01:00",24.91,"2022-05-07 01:59:30",26.5,26.54,"2022-05-07 01:05:30",26.45,"2022-05-07 01:59:00",15.66,15.67,"2022-05-07 01:00:30",15.65,"2022-05-07 01:24:30",13.21,13.22,"2022-05-07 01:03:00",13.2,"2022-05-07 01:46:00",34.77,34.79,"2022-05-07 01:01:30",34.76,"2022-05-07 01:50:00",49.08,49.09,"2022-05-07 01:23:00",49.06,"2022-05-07 01:47:30",0.000590815,0,2.017,152.5,36.17,249,4.6,"2022-05-07 01:03:30",0.6,"2022-05-07 01:39:00",0,0,0,9,0,"2022-05-07 01:00:30",0,"2022-05-07 01:00:30",0,0
"2022-05-07 03:00:00",4391,63.57,"2022-05-07 02:00:30",12.71,0.04,"2022-05-07 02:43:00",0,"2022-05-07 02:00:30",947,20.5,20.99,"2022-05-07 02:01:00",20.11,"2022-05-07 02:58:30",85.8,87.1,"2022-05-07 02:54:00",83.3,"2022-05-07 02:00:30",24.52,24.77,"2022-05-07 02:04:00",24.28,"2022-05-07 02:53:30",25.83,26.04,"2022-05-07 02:12:30",25.59,"2022-05-07 02:58:00",26.1,26.16,"2022-05-07 02:09:30",25.98,"2022-05-07 03:00:00",27.04,27.19,"2022-05-07 02:15:00",26.93,"2022-05-07 02:45:00",26.73,26.77,"2022-05-07 02:16:30",26.64,"2022-05-07 02:23:00",26.88,26.93,"2022-05-07 02:09:00",26.84,"2022-05-07 02:01:00",24.86,24.92,"2022-05-07 02:01:00",24.8,"2022-05-07 02:58:30",26.45,26.48,"2022-05-07 02:05:00",26.4,"2022-05-07 02:57:30",15.64,15.66,"2022-05-07 02:01:00",15.62,"2022-05-07 02:56:30",13.2,13.21,"2022-05-07 02:02:30",13.18,"2022-05-07 02:47:00",34.76,34.77,"2022-05-07 02:02:30",34.74,"2022-05-07 02:59:30",49.08,49.09,"2022-05-07 02:09:00",49.06,"2022-05-07 02:07:30",0.0006106196,0,0.943,258.9,65.86,124,1.6,"2022-05-07 02:02:00",0,"2022-05-07 02:46:00",0,0,0,4,0,"2022-05-07 02:00:30",0,"2022-05-07 02:00:30",-0.017,0
"2022-05-07 04:00:00",4392,64.51,"2022-05-07 03:00:30",12.74,0.039,"2022-05-07 03:39:00",0,"2022-05-07 03:00:30",948,19.52,20.15,"2022-05-07 03:01:00",19.18,"2022-05-07 03:45:00",90,92.2,"2022-05-07 03:52:00",86.4,"2022-05-07 03:00:30",24.15,24.36,"2022-05-07 03:04:30",23.89,"2022-05-07 03:54:30",25.56,25.8,"2022-05-07 03:05:00",25.37,"2022-05-07 03:59:30",25.94,26.08,"2022-05-07 03:04:30",25.86,"2022-05-07 03:55:00",26.98,27.03,"2022-05-07 03:06:00",26.93,"2022-05-07 03:56:00",26.67,26.75,"2022-05-07 03:02:30",26.56,"2022-05-07 03:30:00",26.88,26.96,"2022-05-07 03:47:30",26.84,"2022-05-07 03:49:00",24.73,24.81,"2022-05-07 03:00:30",24.66,"2022-05-07 03:57:30",26.39,26.45,"2022-05-07 03:06:00",26.34,"2022-05-07 03:52:30",15.62,15.64,"2022-05-07 03:03:30",15.6,"2022-05-07 03:52:00",13.18,13.19,"2022-05-07 03:00:30",13.16,"2022-05-07 03:53:30",34.75,34.77,"2022-05-07 03:02:00",34.72,"2022-05-07 03:51:30",49.08,49.09,"2022-05-07 03:26:00",49.06,"2022-05-07 03:01:00",0.0004892265,0,1.033,244.7,39.02,272,2.1,"2022-05-07 03:49:30",0,"2022-05-07 03:12:30",0,0,0,5,0,"2022-05-07 03:00:30",0,"2022-05-07 03:00:30",-0.018,0
"2022-05-07 05:00:00",4393,64.96,"2022-05-07 04:12:00",12.72,0.039,"2022-05-07 04:45:30",0,"2022-05-07 04:00:30",948,18.98,19.34,"2022-05-07 04:04:30",18.78,"2022-05-07 04:45:00",92.3,94.5,"2022-05-07 04:49:30",90.4,"2022-05-07 04:16:30",23.82,23.97,"2022-05-07 04:01:00",23.61,"2022-05-07 04:59:30",25.31,25.51,"2022-05-07 04:14:00",25.06,"2022-05-07 04:48:30",25.79,25.95,"2022-05-07 04:04:30",25.68,"2022-05-07 04:56:30",26.9,27,"2022-05-07 04:02:30",26.73,"2022-05-07 04:46:30",26.58,26.67,"2022-05-07 04:06:30",26.54,"2022-05-07 04:03:30",26.88,26.93,"2022-05-07 04:34:30",26.84,"2022-05-07 04:08:00",24.59,24.68,"2022-05-07 04:00:30",24.51,"2022-05-07 05:00:00",26.34,26.38,"2022-05-07 04:02:30",26.31,"2022-05-07 04:40:30",15.59,15.61,"2022-05-07 04:02:00",15.57,"2022-05-07 04:58:00",13.16,13.17,"2022-05-07 04:33:00",13.15,"2022-05-07 04:45:00",34.74,34.76,"2022-05-07 04:03:30",34.72,"2022-05-07 04:18:30",49.07,49.09,"2022-05-07 04:01:30",49.06,"2022-05-07 04:07:30",0.0004096495,0,0.513,298.9,40.35,234,1.3,"2022-05-07 04:00:30",0,"2022-05-07 04:10:00",0,0,0,0,0,"2022-05-07 04:00:30",0,"2022-05-07 04:00:30",-0.023,0
"2022-05-07 06:00:00",4394,64.15,"2022-05-07 06:00:00",12.63,0.046,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",948,18.65,19.03,"2022-05-07 05:04:30",18.43,"2022-05-07 05:29:30",94.2,95.7,"2022-05-07 05:52:00",92.9,"2022-05-07 05:04:00",23.49,23.71,"2022-05-07 05:02:00",23.25,"2022-05-07 05:58:00",25.06,25.26,"2022-05-07 05:20:00",24.87,"2022-05-07 05:56:00",25.65,25.77,"2022-05-07 05:11:30",25.49,"2022-05-07 05:54:00",26.77,26.85,"2022-05-07 05:01:30",26.64,"2022-05-07 05:54:30",26.54,26.62,"2022-05-07 05:05:00",26.52,"2022-05-07 05:42:30",26.88,26.93,"2022-05-07 05:02:00",26.84,"2022-05-07 05:26:00",24.45,24.52,"2022-05-07 05:00:30",24.4,"2022-05-07 05:49:00",26.28,26.32,"2022-05-07 05:04:30",26.24,"2022-05-07 05:58:30",15.56,15.58,"2022-05-07 05:02:00",15.55,"2022-05-07 05:33:30",13.14,13.16,"2022-05-07 05:03:00",13.12,"2022-05-07 05:55:00",34.71,34.73,"2022-05-07 05:00:30",34.68,"2022-05-07 05:54:00",49.07,49.08,"2022-05-07 05:03:30",49.06,"2022-05-07 05:01:30",0.1877978,0,0.753,257.4,30.75,325,1.3,"2022-05-07 05:19:00",0,"2022-05-07 05:39:00",0,0,0,3,0,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",-0.005,0.001
"2022-05-07 07:00:00",4395,56.22,"2022-05-07 06:59:30",12.74,12.81,"2022-05-07 06:01:00",0.022,"2022-05-07 06:02:00",949,20.25,21.58,"2022-05-07 06:42:00",18.87,"2022-05-07 06:02:00",92.6,95.8,"2022-05-07 06:04:30",88.4,"2022-05-07 07:00:00",23.33,23.38,"2022-05-07 06:06:30",23.23,"2022-05-07 06:12:30",24.86,25.03,"2022-05-07 06:01:00",24.67,"2022-05-07 06:48:30",25.46,25.56,"2022-05-07 06:28:30",25.29,"2022-05-07 06:48:00",26.61,26.77,"2022-05-07 06:08:00",26.5,"2022-05-07 06:56:00",26.53,26.56,"2022-05-07 06:09:00",26.46,"2022-05-07 06:41:00",26.88,26.91,"2022-05-07 06:31:30",26.84,"2022-05-07 06:04:00",24.38,24.41,"2022-05-07 06:01:00",24.35,"2022-05-07 06:38:00",26.23,26.27,"2022-05-07 06:09:00",26.18,"2022-05-07 06:59:30",15.54,15.56,"2022-05-07 06:00:30",15.52,"2022-05-07 06:56:00",13.12,13.14,"2022-05-07 06:12:00",13.11,"2022-05-07 06:56:30",34.67,34.7,"2022-05-07 06:03:00",34.65,"2022-05-07 06:54:00",49.06,49.07,"2022-05-07 06:05:30",49.05,"2022-05-07 06:04:30",2.158396,0,0.327,246.6,44.74,237,1,"2022-05-07 06:01:30",0,"2022-05-07 06:05:00",0,0,0,7,0,"2022-05-07 06:00:30",0,"2022-05-07 06:00:30",0.363,0.31
"2022-05-07 08:00:00",4396,51.29,"2022-05-07 08:00:00",13.23,13.49,"2022-05-07 07:09:30",0.192,"2022-05-07 07:01:00",949,22.09,23.44,"2022-05-07 07:59:30",21.35,"2022-05-07 07:04:00",85.5,88.2,"2022-05-07 07:13:30",81.6,"2022-05-07 08:00:00",23.54,23.82,"2022-05-07 08:00:00",23.27,"2022-05-07 07:04:30",24.73,24.84,"2022-05-07 07:00:30",24.58,"2022-05-07 07:55:00",25.3,25.39,"2022-05-07 07:01:00",25.23,"2022-05-07 07:57:30",26.56,26.62,"2022-05-07 07:49:00",26.44,"2022-05-07 07:59:30",26.44,26.56,"2022-05-07 07:25:30",26.33,"2022-05-07 07:36:30",26.88,26.88,"2022-05-07 07:00:30",26.83,"2022-05-07 07:54:00",24.39,24.42,"2022-05-07 07:59:30",24.36,"2022-05-07 07:18:00",26.18,26.23,"2022-05-07 07:02:00",26.16,"2022-05-07 07:29:00",15.51,15.53,"2022-05-07 07:00:30",15.49,"2022-05-07 07:57:30",13.1,13.12,"2022-05-07 07:02:00",13.08,"2022-05-07 07:50:30",34.65,34.67,"2022-05-07 07:05:30",34.63,"2022-05-07 07:40:00",49.04,49.06,"2022-05-07 07:59:30",49.02,"2022-05-07 07:57:00",4.327856,0,1.041,259.5,24.71,211,2.3,"2022-05-07 07:59:30",0,"2022-05-07 07:12:30",0,0,0,2,0,"2022-05-07 07:00:30",0,"2022-05-07 07:00:30",0.78,1.133
"2022-05-07 09:00:00",4397,44.46,"2022-05-07 09:00:00",13.51,17.55,"2022-05-07 08:02:00",0.212,"2022-05-07 08:37:00",949,24.89,27.13,"2022-05-07 08:59:30",23.23,"2022-05-07 08:01:30",76.32,82.9,"2022-05-07 08:06:30",65.48,"2022-05-07 09:00:00",24.17,24.54,"2022-05-07 08:55:30",23.8,"2022-05-07 08:00:30",24.74,24.89,"2022-05-07 08:44:30",24.58,"2022-05-07 08:03:30",25.17,25.33,"2022-05-07 08:10:30",25.08,"2022-05-07 08:34:30",26.44,26.59,"2022-05-07 08:08:00",26.32,"2022-05-07 08:15:30",26.34,26.41,"2022-05-07 08:02:00",26.33,"2022-05-07 08:00:30",26.85,26.88,"2022-05-07 08:00:30",26.73,"2022-05-07 08:59:30",24.44,24.5,"2022-05-07 08:59:30",24.39,"2022-05-07 08:07:00",26.16,26.19,"2022-05-07 08:07:00",26.14,"2022-05-07 08:27:30",15.49,15.51,"2022-05-07 08:06:30",15.48,"2022-05-07 08:21:30",13.08,13.09,"2022-05-07 08:05:00",13.07,"2022-05-07 08:25:30",34.63,34.65,"2022-05-07 08:00:30",34.61,"2022-05-07 08:48:30",49.03,49.06,"2022-05-07 08:32:00",49.01,"2022-05-07 08:14:00",8.251574,0,2.097,184.3,36.61,155,5.5,"2022-05-07 08:55:00",0,"2022-05-07 08:13:00",0,0,0,1,0,"2022-05-07 08:00:30",0,"2022-05-07 08:00:30",1.548,1.951
"2022-05-07 10:00:00",4398,41.59,"2022-05-07 09:29:00",13.46,18.8,"2022-05-07 09:09:00",0.136,"2022-05-07 09:30:00",949,27.63,28.5,"2022-05-07 09:57:00",26.79,"2022-05-07 09:11:30",63.86,66.86,"2022-05-07 09:04:00",59.75,"2022-05-07 09:58:00",25.19,25.88,"2022-05-07 09:58:00",24.51,"2022-05-07 09:02:30",24.85,25.05,"2022-05-07 09:59:30",24.69,"2022-05-07 09:19:00",25.11,25.2,"2022-05-07 09:37:00",25.08,"2022-05-07 09:04:30",26.36,26.47,"2022-05-07 09:04:00",26.29,"2022-05-07 09:25:00",26.33,26.35,"2022-05-07 09:19:00",26.25,"2022-05-07 09:56:30",26.8,26.88,"2022-05-07 09:06:30",26.67,"2022-05-07 10:00:00",24.54,24.6,"2022-05-07 10:00:00",24.46,"2022-05-07 09:03:00",26.19,26.24,"2022-05-07 09:59:30",26.16,"2022-05-07 09:03:30",15.47,15.49,"2022-05-07 09:00:30",15.46,"2022-05-07 09:23:30",13.06,13.07,"2022-05-07 09:00:30",13.04,"2022-05-07 09:56:00",34.58,34.61,"2022-05-07 09:01:00",34.56,"2022-05-07 09:56:30",49.02,49.05,"2022-05-07 09:03:30",48.99,"2022-05-07 09:45:00",12.62255,0,3.343,148.2,26.72,107,5.4,"2022-05-07 09:32:30",0.6,"2022-05-07 09:06:00",NAN,10.16,15.66,8,NAN,"2022-05-07 09:42:30",NAN,"2022-05-07 09:42:30",2.415,2.646
"2022-05-07 11:00:00",4399,45.36,"2022-05-07 10:06:00",13.47,18.78,"2022-05-07 10:16:30",0.169,"2022-05-07 10:57:00",948,28.67,29.56,"2022-05-07 10:59:30",27.9,"2022-05-07 10:09:00",59.99,62.68,"2022-05-07 10:01:00",57.83,"2022-05-07 11:00:00",26.44,26.92,"2022-05-07 11:00:00",25.86,"2022-05-07 10:04:00",25.27,25.64,"2022-05-07 10:58:00",24.95,"2022-05-07 10:02:00",25.12,25.23,"2022-05-07 10:52:00",25.05,"2022-05-07 10:34:00",26.3,26.42,"2022-05-07 10:12:30",26.14,"2022-05-07 10:58:30",26.25,26.35,"2022-05-07 10:23:00",26.12,"2022-05-07 10:34:00",26.73,26.85,"2022-05-07 10:16:00",26.65,"2022-05-07 10:58:30",24.62,24.66,"2022-05-07 10:25:00",24.57,"2022-05-07 10:56:30",26.25,26.3,"2022-05-07 10:50:00",26.21,"2022-05-07 10:01:30",15.47,15.49,"2022-05-07 10:53:00",15.45,"2022-05-07 10:10:30",13.04,13.07,"2022-05-07 10:51:30",13.03,"2022-05-07 10:49:30",34.56,34.58,"2022-05-07 10:15:30",34.54,"2022-05-07 10:23:00",49.01,49.03,"2022-05-07 10:02:00",48.99,"2022-05-07 10:18:30",10.59277,0,2.954,141.1,23.51,87,6.3,"2022-05-07 10:20:30",0.5,"2022-05-07 10:27:30",NAN,43.49,60.43,109,NAN,"2022-05-07 10:56:00",NAN,"2022-05-07 10:56:00",2.095,3.139
"2022-05-07 12:00:00",4400,46.95,"2022-05-07 11:29:00",13.47,19.15,"2022-05-07 11:42:30",0.162,"2022-05-07 11:38:00",947,29.43,30.07,"2022-05-07 11:22:00",29.03,"2022-05-07 11:07:30",57.35,59.28,"2022-05-07 11:35:30",54.97,"2022-05-07 11:40:30",27.41,27.91,"2022-05-07 11:54:30",26.88,"2022-05-07 11:00:30",25.77,26.13,"2022-05-07 12:00:00",25.43,"2022-05-07 11:10:00",25.29,25.41,"2022-05-07 11:57:00",25.16,"2022-05-07 11:01:00",26.27,26.37,"2022-05-07 11:59:30",26.16,"2022-05-07 11:23:00",26.15,26.25,"2022-05-07 11:02:00",26.12,"2022-05-07 11:00:30",26.68,26.73,"2022-05-07 11:03:30",26.65,"2022-05-07 11:14:30",24.63,24.69,"2022-05-07 12:00:00",24.57,"2022-05-07 11:05:00",26.33,26.38,"2022-05-07 11:55:30",26.27,"2022-05-07 11:01:00",15.48,15.5,"2022-05-07 11:59:30",15.46,"2022-05-07 11:04:00",13.03,13.05,"2022-05-07 11:07:00",13.02,"2022-05-07 11:35:30",34.54,34.56,"2022-05-07 11:03:30",34.51,"2022-05-07 11:46:00",48.99,49.01,"2022-05-07 11:05:00",48.97,"2022-05-07 11:55:30",11.5426,0,3.272,131.7,19.33,147,5.7,"2022-05-07 11:38:30",0.9,"2022-05-07 11:02:30",NAN,81.3,52.86,1,NAN,"2022-05-07 11:29:00",NAN,"2022-05-07 11:29:00",2.296,3.389
"2022-05-07 13:00:00",4401,49.08,"2022-05-07 12:00:30",13.47,18.53,"2022-05-07 12:17:00",0.162,"2022-05-07 12:45:30",947,29.17,29.49,"2022-05-07 12:06:00",28.98,"2022-05-07 12:46:30",57.05,58.42,"2022-05-07 12:51:00",55.02,"2022-05-07 13:00:00",28.08,28.14,"2022-05-07 12:22:00",27.91,"2022-05-07 12:00:30",26.33,26.63,"2022-05-07 12:57:30",25.98,"2022-05-07 12:00:30",25.49,25.69,"2022-05-07 12:55:30",25.29,"2022-05-07 12:01:30",26.34,26.41,"2022-05-07 12:11:00",26.24,"2022-05-07 12:13:00",26.13,26.17,"2022-05-07 12:25:00",26.12,"2022-05-07 12:00:30",26.67,26.7,"2022-05-07 12:08:30",26.63,"2022-05-07 12:15:30",24.7,24.73,"2022-05-07 12:05:30",24.67,"2022-05-07 12:54:30",26.4,26.45,"2022-05-07 12:44:00",26.35,"2022-05-07 12:03:30",15.5,15.52,"2022-05-07 12:53:30",15.49,"2022-05-07 12:02:00",13.03,13.04,"2022-05-07 12:55:30",13.02,"2022-05-07 12:04:00",34.51,34.53,"2022-05-07 12:01:00",34.5,"2022-05-07 12:42:00",48.97,48.99,"2022-05-07 12:16:30",48.95,"2022-05-07 12:52:30",5.300797,0,2.625,148.5,23.29,95,5.7,"2022-05-07 12:06:30",0.5,"2022-05-07 12:04:00",NAN,38.03,40.42,1,NAN,"2022-05-07 12:21:30",NAN,"2022-05-07 12:21:30",1.081,3.377
"2022-05-07 14:00:00",4402,50.99,"2022-05-07 13:27:30",13.45,18.23,"2022-05-07 13:32:00",0.145,"2022-05-07 13:59:00",946,29.51,30.02,"2022-05-07 13:22:00",28.99,"2022-05-07 13:04:00",54.54,58.04,"2022-05-07 13:06:00",52.48,"2022-05-07 13:45:30",28.06,28.14,"2022-05-07 13:43:30",27.91,"2022-05-07 13:11:00",26.7,26.84,"2022-05-07 13:39:00",26.49,"2022-05-07 13:14:30",25.73,25.93,"2022-05-07 13:56:00",25.59,"2022-05-07 13:00:30",26.4,26.57,"2022-05-07 13:54:00",26.32,"2022-05-07 13:03:30",26.13,26.17,"2022-05-07 13:10:30",26.1,"2022-05-07 13:39:30",26.67,26.69,"2022-05-07 13:06:00",26.64,"2022-05-07 13:18:00",24.68,24.71,"2022-05-07 13:04:00",24.66,"2022-05-07 13:25:30",26.46,26.49,"2022-05-07 13:59:00",26.42,"2022-05-07 13:01:00",15.52,15.54,"2022-05-07 13:43:30",15.49,"2022-05-07 13:01:00",13.03,13.05,"2022-05-07 13:56:30",13.02,"2022-05-07 13:02:30",34.5,34.51,"2022-05-07 13:00:30",34.49,"2022-05-07 13:09:30",48.94,48.96,"2022-05-07 13:01:30",48.93,"2022-05-07 13:42:30",6.929574,0,3.012,129.5,31,93,4.8,"2022-05-07 13:13:30",1.5,"2022-05-07 13:09:30",0.172,8.13,16.12,9,2.6,"2022-05-07 13:47:00",0,"2022-05-07 13:00:30",1.409,3.103
"2022-05-07 15:00:00",4403,51.97,"2022-05-07 14:11:30",13.43,17.54,"2022-05-07 15:00:00",0.149,"2022-05-07 14:26:30",946,29.14,29.63,"2022-05-07 14:09:30",28.78,"2022-05-07 14:55:00",56.26,58.26,"2022-05-07 14:44:30",52.6,"2022-05-07 14:00:30",28.18,28.32,"2022-05-07 14:36:30",28.11,"2022-05-07 14:00:30",26.93,27.08,"2022-05-07 14:58:30",26.7,"2022-05-07 14:06:00",25.94,26.13,"2022-05-07 14:55:00",25.82,"2022-05-07 14:01:00",26.56,26.65,"2022-05-07 14:27:00",26.44,"2022-05-07 14:02:30",26.14,26.22,"2022-05-07 14:59:30",26.12,"2022-05-07 14:00:30",26.67,26.67,"2022-05-07 14:00:30",26.63,"2022-05-07 14:42:30",24.67,24.7,"2022-05-07 14:26:00",24.66,"2022-05-07 14:35:30",26.49,26.52,"2022-05-07 14:55:00",26.46,"2022-05-07 14:11:30",15.54,15.56,"2022-05-07 14:48:00",15.52,"2022-05-07 14:04:00",13.03,13.05,"2022-05-07 14:59:00",13.02,"2022-05-07 14:06:30",34.49,34.5,"2022-05-07 14:00:30",34.48,"2022-05-07 14:33:30",48.93,48.94,"2022-05-07 14:00:30",48.92,"2022-05-07 14:57:30",4.664512,0,2.811,112.8,20.54,102,5,"2022-05-07 14:21:00",0.8,"2022-05-07 14:26:30",NAN,11.5,12.18,7,NAN,"2022-05-07 14:17:00",NAN,"2022-05-07 14:17:00",0.955,2.581
"2022-05-07 16:00:00",4404,54,"2022-05-07 15:00:30",13.3,13.43,"2022-05-07 15:59:30",0.002,"2022-05-07 15:46:00",946,28.47,28.85,"2022-05-07 15:04:30",28.22,"2022-05-07 15:50:00",60,62.94,"2022-05-07 15:51:30",56.4,"2022-05-07 15:28:30",28.02,28.19,"2022-05-07 15:00:30",27.75,"2022-05-07 16:00:00",27.11,27.26,"2022-05-07 15:47:30",26.91,"2022-05-07 15:05:30",26.11,26.23,"2022-05-07 16:00:00",26,"2022-05-07 15:02:00",26.6,26.73,"2022-05-07 15:51:00",26.5,"2022-05-07 15:10:00",26.2,26.33,"2022-05-07 15:44:30",26.12,"2022-05-07 15:02:00",26.67,26.69,"2022-05-07 15:23:00",26.62,"2022-05-07 15:05:30",24.63,24.67,"2022-05-07 15:00:30",24.58,"2022-05-07 16:00:00",26.51,26.53,"2022-05-07 15:12:00",26.48,"2022-05-07 15:10:30",15.55,15.57,"2022-05-07 15:54:00",15.54,"2022-05-07 15:06:00",13.05,13.06,"2022-05-07 15:37:30",13.03,"2022-05-07 15:06:30",34.48,34.5,"2022-05-07 15:00:30",34.46,"2022-05-07 15:35:00",48.92,48.93,"2022-05-07 15:02:00",48.91,"2022-05-07 15:15:30",2.067495,0,1.882,132.9,17.66,142,3.4,"2022-05-07 15:13:30",0.7,"2022-05-07 15:47:30",0.008,1,0,1,1,"2022-05-07 15:07:30",0,"2022-05-07 15:00:30",0.419,1.863
"2022-05-07 17:00:00",4405,56.01,"2022-05-07 16:01:00",12.97,12.7,"2022-05-07 17:00:00",0,"2022-05-07 16:58:30",946,27.89,28.36,"2022-05-07 16:07:00",27.36,"2022-05-07 16:57:30",63.96,65.54,"2022-05-07 16:52:30",61.13,"2022-05-07 16:01:00",27.62,27.88,"2022-05-07 16:04:00",27.44,"2022-05-07 16:55:30",27.17,27.26,"2022-05-07 16:21:00",27.04,"2022-05-07 16:40:30",26.27,26.34,"2022-05-07 16:15:30",26.13,"2022-05-07 16:05:00",26.75,26.83,"2022-05-07 16:17:30",26.6,"2022-05-07 16:37:00",26.3,26.33,"2022-05-07 16:04:30",26.2,"2022-05-07 16:06:00",26.67,26.69,"2022-05-07 16:24:30",26.64,"2022-05-07 16:01:00",24.55,24.6,"2022-05-07 16:00:30",24.49,"2022-05-07 16:57:00",26.5,26.52,"2022-05-07 16:31:30",26.48,"2022-05-07 16:27:00",15.56,15.58,"2022-05-07 16:20:00",15.55,"2022-05-07 16:13:30",13.05,13.06,"2022-05-07 16:02:00",13.04,"2022-05-07 16:01:00",34.47,34.5,"2022-05-07 16:28:30",34.46,"2022-05-07 16:14:30",48.92,48.93,"2022-05-07 16:33:30",48.91,"2022-05-07 16:02:30",0.8620427,0,1.862,140.9,11.53,128,3,"2022-05-07 16:35:00",0.8,"2022-05-07 16:08:00",0,0,0,9,0,"2022-05-07 16:00:30",0,"2022-05-07 16:00:30",0.181,1.028
"2022-05-07 18:00:00",4406,57.27,"2022-05-07 17:00:30",12.82,0.164,"2022-05-07 18:00:00",0,"2022-05-07 17:00:30",946,26.87,27.34,"2022-05-07 17:01:00",26.53,"2022-05-07 17:57:30",66.56,68.21,"2022-05-07 17:54:30",64.66,"2022-05-07 17:01:30",27.15,27.5,"2022-05-07 17:01:00",26.88,"2022-05-07 17:54:30",27.03,27.19,"2022-05-07 17:01:30",26.88,"2022-05-07 17:36:00",26.33,26.41,"2022-05-07 17:43:30",26.29,"2022-05-07 17:08:30",26.84,26.96,"2022-05-07 17:53:30",26.7,"2022-05-07 17:04:00",26.33,26.35,"2022-05-07 17:12:00",26.3,"2022-05-07 17:03:30",26.67,26.69,"2022-05-07 17:03:00",26.6,"2022-05-07 17:07:00",24.45,24.51,"2022-05-07 17:03:30",24.4,"2022-05-07 17:59:30",26.48,26.52,"2022-05-07 17:11:00",26.46,"2022-05-07 17:49:30",15.57,15.58,"2022-05-07 17:44:00",15.56,"2022-05-07 17:03:00",13.05,13.07,"2022-05-07 17:29:00",13.04,"2022-05-07 17:52:30",34.48,34.49,"2022-05-07 17:38:30",34.47,"2022-05-07 17:00:30",48.92,48.93,"2022-05-07 17:02:30",48.91,"2022-05-07 17:02:00",0.04633119,0,1.811,138.8,9.95,141,2.5,"2022-05-07 17:32:00",1,"2022-05-07 17:48:00",0,0,0,9,0,"2022-05-07 17:00:30",0,"2022-05-07 17:00:30",0.001,0.228
"2022-05-07 19:00:00",4407,58.32,"2022-05-07 18:02:30",12.78,0.05,"2022-05-07 18:58:00",0,"2022-05-07 18:00:30",947,26.07,26.53,"2022-05-07 18:00:30",25.75,"2022-05-07 18:41:30",70.21,72.94,"2022-05-07 18:44:30",67.19,"2022-05-07 18:04:00",26.69,26.9,"2022-05-07 18:02:30",26.47,"2022-05-07 18:52:30",26.91,27.04,"2022-05-07 18:13:30",26.7,"2022-05-07 18:52:00",26.34,26.42,"2022-05-07 18:28:30",26.29,"2022-05-07 18:54:00",26.95,27.02,"2022-05-07 18:44:00",26.83,"2022-05-07 18:20:30",26.34,26.43,"2022-05-07 18:49:00",26.33,"2022-05-07 18:00:30",26.67,26.69,"2022-05-07 18:31:00",26.65,"2022-05-07 18:04:30",24.35,24.4,"2022-05-07 18:00:30",24.29,"2022-05-07 18:58:30",26.44,26.47,"2022-05-07 18:02:30",26.41,"2022-05-07 18:41:30",15.57,15.57,"2022-05-07 18:00:30",15.55,"2022-05-07 18:59:30",13.05,13.06,"2022-05-07 18:20:00",13.04,"2022-05-07 18:16:30",34.49,34.5,"2022-05-07 18:40:00",34.47,"2022-05-07 18:08:30",48.92,48.93,"2022-05-07 18:05:30",48.91,"2022-05-07 18:10:30",0.0003211009,0,2.315,123.9,19.53,100,6.1,"2022-05-07 18:49:00",1,"2022-05-07 18:38:00",0,0,0,1,0,"2022-05-07 18:00:30",0,"2022-05-07 18:00:30",0.016,0
"2022-05-07 20:00:00",4408,58.83,"2022-05-07 19:19:30",12.86,0.044,"2022-05-07 19:56:00",0,"2022-05-07 19:00:30",948,25.6,26.03,"2022-05-07 19:01:00",25.27,"2022-05-07 19:56:30",73.97,75.85,"2022-05-07 19:53:30",71.66,"2022-05-07 19:02:00",26.3,26.53,"2022-05-07 19:03:30",26.11,"2022-05-07 19:58:30",26.73,26.84,"2022-05-07 19:09:30",26.51,"2022-05-07 19:51:30",26.33,26.41,"2022-05-07 19:03:30",26.29,"2022-05-07 19:27:00",26.97,27.02,"2022-05-07 19:41:00",26.88,"2022-05-07 19:51:00",26.42,26.54,"2022-05-07 19:42:30",26.33,"2022-05-07 19:03:00",26.67,26.7,"2022-05-07 19:11:00",26.65,"2022-05-07 19:24:00",24.25,24.3,"2022-05-07 19:00:30",24.2,"2022-05-07 19:52:00",26.4,26.44,"2022-05-07 19:00:30",26.36,"2022-05-07 19:53:30",15.56,15.57,"2022-05-07 19:01:30",15.55,"2022-05-07 19:50:30",13.05,13.05,"2022-05-07 19:00:30",13.04,"2022-05-07 19:59:00",34.49,34.51,"2022-05-07 19:29:30",34.46,"2022-05-07 19:19:30",48.92,48.93,"2022-05-07 19:07:30",48.92,"2022-05-07 19:00:30",0.0004014353,0,2.951,117.5,13.06,105,4.8,"2022-05-07 19:30:00",1,"2022-05-07 19:10:00",0,0,0,1,0,"2022-05-07 19:00:30",0,"2022-05-07 19:00:30",0.019,0
"2022-05-07 21:00:00",4409,58.94,"2022-05-07 20:01:00",12.85,0.043,"2022-05-07 20:50:30",0,"2022-05-07 20:00:30",949,24.94,25.38,"2022-05-07 20:04:30",24.42,"2022-05-07 20:57:30",76.11,78.39,"2022-05-07 20:57:00",74.49,"2022-05-07 20:19:00",26.01,26.15,"2022-05-07 20:02:30",25.86,"2022-05-07 20:46:30",26.55,26.71,"2022-05-07 20:01:00",26.38,"2022-05-07 21:00:00",26.32,26.39,"2022-05-07 20:05:30",26.26,"2022-05-07 20:52:30",26.97,27.02,"2022-05-07 20:02:00",26.9,"2022-05-07 20:38:30",26.49,26.54,"2022-05-07 20:13:30",26.38,"2022-05-07 20:02:00",26.67,26.72,"2022-05-07 20:27:30",26.65,"2022-05-07 20:13:00",24.15,24.21,"2022-05-07 20:01:30",24.1,"2022-05-07 20:54:30",26.35,26.4,"2022-05-07 20:02:00",26.29,"2022-05-07 20:53:30",15.54,15.56,"2022-05-07 20:01:00",15.52,"2022-05-07 20:56:00",13.04,13.05,"2022-05-07 20:08:30",13.03,"2022-05-07 20:57:30",34.47,34.51,"2022-05-07 20:03:30",34.46,"2022-05-07 20:14:30",48.93,48.94,"2022-05-07 20:22:30",48.92,"2022-05-07 20:01:00",0.0003458478,0,2.812,125.2,14.93,141,4.5,"2022-05-07 20:38:00",1.2,"2022-05-07 20:06:00",0,0,0,1,0,"2022-05-07 20:00:30",0,"2022-05-07 20:00:30",0.014,0
"2022-05-07 22:00:00",4410,59.6,"2022-05-07 21:00:30",12.84,0.042,"2022-05-07 21:57:00",0,"2022-05-07 21:00:30",949,24.19,24.52,"2022-05-07 21:22:00",23.73,"2022-05-07 21:59:00",79.24,81.2,"2022-05-07 21:57:00",77.45,"2022-05-07 21:03:30",25.77,25.98,"2022-05-07 21:03:00",25.64,"2022-05-07 21:58:30",26.36,26.53,"2022-05-07 21:04:00",26.25,"2022-05-07 21:22:30",26.22,26.36,"2022-05-07 21:15:30",26.11,"2022-05-07 21:56:00",26.97,27.02,"2022-05-07 21:22:30",26.88,"2022-05-07 21:34:00",26.53,26.56,"2022-05-07 21:21:00",26.46,"2022-05-07 21:06:00",26.67,26.75,"2022-05-07 21:58:30",26.65,"2022-05-07 21:08:30",24.07,24.11,"2022-05-07 21:02:00",24.02,"2022-05-07 21:56:30",26.25,26.32,"2022-05-07 21:01:00",26.18,"2022-05-07 21:59:00",15.53,15.55,"2022-05-07 21:07:30",15.52,"2022-05-07 21:13:00",13.03,13.04,"2022-05-07 21:03:00",13.02,"2022-05-07 21:57:30",34.47,34.48,"2022-05-07 21:04:00",34.45,"2022-05-07 21:58:00",48.93,48.95,"2022-05-07 21:33:00",48.93,"2022-05-07 21:02:00",0.0004240044,0,2.608,117.6,15.45,124,4.6,"2022-05-07 21:16:00",1.2,"2022-05-07 21:07:00",0,0,0,1,0,"2022-05-07 21:00:30",0,"2022-05-07 21:00:30",0.008,0
"2022-05-07 23:00:00",4411,60.18,"2022-05-07 22:00:30",12.75,0.041,"2022-05-07 22:51:00",0,"2022-05-07 22:00:30",949,23.48,23.77,"2022-05-07 22:09:30",23.17,"2022-05-07 23:00:00",81.8,83,"2022-05-07 22:57:00",80.2,"2022-05-07 22:03:30",25.5,25.71,"2022-05-07 22:00:30",25.24,"2022-05-07 22:59:00",26.2,26.39,"2022-05-07 22:03:00",26.06,"2022-05-07 22:50:00",26.12,26.16,"2022-05-07 22:00:30",26.09,"2022-05-07 22:45:30",26.97,27.04,"2022-05-07 22:32:00",26.88,"2022-05-07 22:13:00",26.53,26.56,"2022-05-07 22:11:00",26.49,"2022-05-07 22:10:30",26.68,26.77,"2022-05-07 22:40:30",26.65,"2022-05-07 22:13:00",23.99,24.03,"2022-05-07 22:01:30",23.95,"2022-05-07 22:54:00",26.16,26.2,"2022-05-07 22:22:30",26.1,"2022-05-07 22:57:00",15.52,15.53,"2022-05-07 22:01:30",15.5,"2022-05-07 22:55:00",13.02,13.03,"2022-05-07 22:03:30",13.01,"2022-05-07 22:19:00",34.46,34.47,"2022-05-07 22:00:30",34.45,"2022-05-07 22:32:30",48.94,48.95,"2022-05-07 22:04:00",48.93,"2022-05-07 22:11:30",0.0004925115,0,1.636,136,14.25,130,2.9,"2022-05-07 22:24:30",0.3,"2022-05-07 22:59:00",0,0,0,0,0,"2022-05-07 22:00:30",0,"2022-05-07 22:00:30",-0.005,0
"2022-05-08 00:00:00",4412,60.48,"2022-05-07 23:59:30",12.72,0.041,"2022-05-07 23:51:30",0,"2022-05-07 23:00:30",948,23.04,23.18,"2022-05-07 23:07:00",22.89,"2022-05-07 23:56:30",83,83.8,"2022-05-07 23:09:30",82,"2022-05-07 23:02:30",25.21,25.38,"2022-05-07 23:06:00",25.06,"2022-05-07 23:42:30",26,26.2,"2022-05-07 23:12:00",25.81,"2022-05-07 23:54:30",26.09,26.18,"2022-05-07 23:00:30",25.98,"2022-05-07 23:57:30",26.95,27.02,"2022-05-07 23:08:30",26.81,"2022-05-07 23:32:00",26.53,26.54,"2022-05-07 23:00:30",26.51,"2022-05-07 23:09:00",26.69,26.85,"2022-05-07 23:42:00",26.67,"2022-05-07 23:01:00",23.91,23.99,"2022-05-07 23:08:30",23.86,"2022-05-07 23:59:30",26.07,26.13,"2022-05-07 23:00:30",26.02,"2022-05-07 23:49:00",15.5,15.51,"2022-05-07 23:00:30",15.48,"2022-05-07 23:49:00",13.01,13.02,"2022-05-07 23:01:00",13,"2022-05-07 23:51:00",34.45,34.46,"2022-05-07 23:05:30",34.43,"2022-05-07 23:58:00",48.94,48.95,"2022-05-07 23:01:30",48.92,"2022-05-07 23:11:30",0.0004733793,0,1.059,129.3,22.63,107,2.1,"2022-05-07 23:16:00",0,"2022-05-07 23:02:00",0,0,0,7,0,"2022-05-07 23:00:30",0,"2022-05-07 23:00:30",-0.013,0
"2022-05-08 01:00:00",4413,60.35,"2022-05-08 00:17:00",12.8,0.04,"2022-05-08 00:53:30",0,"2022-05-08 00:00:30",948,22.71,23.12,"2022-05-08 00:07:00",22.46,"2022-05-08 00:50:00",84.4,85.9,"2022-05-08 00:49:30",82.6,"2022-05-08 00:00:30",25.05,25.18,"2022-05-08 00:14:30",24.87,"2022-05-08 00:51:00",25.86,26.02,"2022-05-08 00:09:00",25.65,"2022-05-08 00:50:00",25.94,26.08,"2022-05-08 00:03:30",25.88,"2022-05-08 00:28:30",26.85,27.02,"2022-05-08 00:02:30",26.75,"2022-05-08 00:54:30",26.53,26.56,"2022-05-08 00:28:30",26.46,"2022-05-08 00:51:00",26.71,26.83,"2022-05-08 00:43:00",26.65,"2022-05-08 00:25:30",23.84,23.89,"2022-05-08 00:42:30",23.81,"2022-05-08 00:54:30",25.95,26.06,"2022-05-08 00:00:30",25.85,"2022-05-08 00:54:30",15.48,15.5,"2022-05-08 00:03:30",15.46,"2022-05-08 00:54:30",13,13.02,"2022-05-08 00:21:30",12.99,"2022-05-08 00:48:30",34.43,34.45,"2022-05-08 00:01:30",34.42,"2022-05-08 00:38:30",48.94,48.96,"2022-05-08 00:08:00",48.91,"2022-05-08 00:54:00",0.0003624391,0,1.128,152.3,17.27,126,1.8,"2022-05-08 00:05:30",0.6,"2022-05-08 00:01:00",0,0,0,6,0,"2022-05-08 00:00:30",0,"2022-05-08 00:00:30",-0.013,0
"2022-05-08 02:00:00",4414,60.23,"2022-05-08 01:59:30",12.79,0.04,"2022-05-08 01:25:30",0,"2022-05-08 01:00:30",947,22.4,22.55,"2022-05-08 01:42:00",22.32,"2022-05-08 01:26:30",86.4,87.1,"2022-05-08 01:52:00",85.2,"2022-05-08 01:02:30",24.83,24.97,"2022-05-08 01:05:30",24.65,"2022-05-08 01:54:30",25.68,25.83,"2022-05-08 01:28:30",25.47,"2022-05-08 01:57:30",25.89,25.98,"2022-05-08 01:24:00",25.75,"2022-05-08 01:57:30",26.78,26.9,"2022-05-08 01:12:00",26.68,"2022-05-08 01:55:00",26.52,26.54,"2022-05-08 01:00:30",26.43,"2022-05-08 01:26:00",26.71,26.8,"2022-05-08 01:13:30",26.67,"2022-05-08 01:08:00",23.8,23.9,"2022-05-08 01:14:00",23.76,"2022-05-08 01:58:30",25.84,25.89,"2022-05-08 01:01:30",25.79,"2022-05-08 01:55:30",15.46,15.48,"2022-05-08 01:04:30",15.45,"2022-05-08 01:33:00",12.99,13.01,"2022-05-08 01:03:00",12.98,"2022-05-08 01:44:30",34.42,34.44,"2022-05-08 01:14:00",34.41,"2022-05-08 01:36:00",48.94,48.97,"2022-05-08 01:22:00",48.91,"2022-05-08 01:24:30",0.0003139412,0,1.422,142.8,12.18,148,2.5,"2022-05-08 01:43:30",0.6,"2022-05-08 01:05:30",0,0,0,7,0,"2022-05-08 01:00:30",0,"2022-05-08 01:00:30",-0.011,0
"2022-05-08 03:00:00",4415,59.86,"2022-05-08 02:58:30",12.77,0.04,"2022-05-08 02:41:00",0,"2022-05-08 02:00:30",947,22.37,22.48,"2022-05-08 02:04:30",22.3,"2022-05-08 02:13:00",87.1,88.4,"2022-05-08 03:00:00",86,"2022-05-08 02:02:30",24.71,24.79,"2022-05-08 02:01:30",24.61,"2022-05-08 03:00:00",25.52,25.63,"2022-05-08 02:56:30",25.43,"2022-05-08 02:32:00",25.73,25.87,"2022-05-08 02:10:30",25.7,"2022-05-08 02:14:30",26.76,26.86,"2022-05-08 02:44:00",26.65,"2022-05-08 02:56:00",26.47,26.54,"2022-05-08 02:03:30",26.38,"2022-05-08 02:23:00",26.72,26.83,"2022-05-08 02:53:00",26.65,"2022-05-08 02:28:30",23.74,23.79,"2022-05-08 02:03:00",23.7,"2022-05-08 02:56:30",25.78,25.83,"2022-05-08 02:00:30",25.72,"2022-05-08 02:56:00",15.45,15.47,"2022-05-08 02:08:00",15.43,"2022-05-08 03:00:00",12.98,12.99,"2022-05-08 02:13:30",12.96,"2022-05-08 02:47:30",34.41,34.43,"2022-05-08 02:01:30",34.39,"2022-05-08 02:28:30",48.94,48.96,"2022-05-08 02:23:30",48.92,"2022-05-08 02:07:30",0.0002502167,0,1.412,168.9,21.6,203,2.6,"2022-05-08 02:17:30",0.3,"2022-05-08 02:51:00",0,0,0,5,0,"2022-05-08 02:00:30",0,"2022-05-08 02:00:30",-0.011,0
"2022-05-08 04:00:00",4416,59.75,"2022-05-08 03:34:00",12.67,0.04,"2022-05-08 03:55:30",0,"2022-05-08 03:00:30",947,22.16,22.38,"2022-05-08 03:14:30",21.88,"2022-05-08 03:59:00",91.1,93.1,"2022-05-08 03:57:00",87.9,"2022-05-08 03:00:30",24.54,24.72,"2022-05-08 03:08:00",24.44,"2022-05-08 03:52:00",25.43,25.63,"2022-05-08 03:10:30",25.25,"2022-05-08 03:48:30",25.7,25.79,"2022-05-08 03:19:30",25.57,"2022-05-08 03:59:30",26.66,26.78,"2022-05-08 03:02:00",26.52,"2022-05-08 04:00:00",26.41,26.54,"2022-05-08 03:01:00",26.33,"2022-05-08 03:22:00",26.71,26.8,"2022-05-08 03:00:30",26.63,"2022-05-08 03:17:30",23.7,23.73,"2022-05-08 03:04:00",23.67,"2022-05-08 03:58:00",25.72,25.75,"2022-05-08 03:31:30",25.67,"2022-05-08 03:51:00",15.43,15.44,"2022-05-08 03:00:30",15.41,"2022-05-08 03:54:30",12.97,12.98,"2022-05-08 03:07:30",12.96,"2022-05-08 03:26:30",34.4,34.42,"2022-05-08 03:02:30",34.38,"2022-05-08 03:25:00",48.94,48.95,"2022-05-08 03:05:30",48.92,"2022-05-08 03:09:30",0.0001989746,0,2.189,190.1,18.29,170,4.8,"2022-05-08 03:32:30",1,"2022-05-08 03:00:30",0,0,0,1,0,"2022-05-08 03:00:30",0,"2022-05-08 03:00:30",-0.009,0
"2022-05-08 05:00:00",4417,59.96,"2022-05-08 04:03:30",12.65,0.04,"2022-05-08 04:19:00",0,"2022-05-08 04:00:30",947,21.28,21.85,"2022-05-08 04:01:00",20.97,"2022-05-08 04:54:00",95.2,96.4,"2022-05-08 04:51:00",92.4,"2022-05-08 04:01:30",24.42,24.58,"2022-05-08 04:13:00",24.28,"2022-05-08 04:50:00",25.33,25.47,"2022-05-08 04:06:30",25.17,"2022-05-08 04:57:30",25.56,25.72,"2022-05-08 04:01:30",25.49,"2022-05-08 04:27:30",26.57,26.63,"2022-05-08 04:39:00",26.5,"2022-05-08 04:10:00",26.35,26.46,"2022-05-08 04:03:30",26.31,"2022-05-08 05:00:00",26.7,26.8,"2022-05-08 04:56:30",26.65,"2022-05-08 04:09:00",23.65,23.69,"2022-05-08 04:08:00",23.62,"2022-05-08 04:49:00",25.63,25.7,"2022-05-08 04:01:30",25.56,"2022-05-08 04:52:30",15.41,15.43,"2022-05-08 04:00:30",15.4,"2022-05-08 04:44:00",12.95,12.97,"2022-05-08 04:00:30",12.94,"2022-05-08 04:50:30",34.38,34.4,"2022-05-08 04:02:30",34.36,"2022-05-08 04:52:30",48.93,48.95,"2022-05-08 04:03:00",48.92,"2022-05-08 04:11:30",0.0003485085,0,2.633,147.9,15.73,129,4.4,"2022-05-08 04:03:00",1.2,"2022-05-08 04:27:30",0,0,0,1,0,"2022-05-08 04:00:30",0,"2022-05-08 04:00:30",-0.011,0
"2022-05-08 06:00:00",4418,58.75,"2022-05-08 06:00:00",12.71,0.047,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",947,21.12,21.55,"2022-05-08 06:00:00",20.98,"2022-05-08 05:07:00",96.5,97.3,"2022-05-08 05:49:30",95.5,"2022-05-08 05:04:00",24.3,24.38,"2022-05-08 05:05:30",24.13,"2022-05-08 05:58:30",25.19,25.39,"2022-05-08 05:04:30",24.99,"2022-05-08 05:48:00",25.51,25.56,"2022-05-08 05:26:00",25.44,"2022-05-08 05:51:00",26.56,26.63,"2022-05-08 05:47:00",26.47,"2022-05-08 05:43:00",26.33,26.36,"2022-05-08 05:02:00",26.31,"2022-05-08 05:14:30",26.69,26.77,"2022-05-08 05:01:30",26.65,"2022-05-08 05:17:00",23.57,23.64,"2022-05-08 05:05:30",23.49,"2022-05-08 05:51:00",25.55,25.62,"2022-05-08 05:01:30",25.5,"2022-05-08 05:48:00",15.39,15.41,"2022-05-08 05:05:00",15.38,"2022-05-08 05:54:30",12.93,12.95,"2022-05-08 05:02:00",12.92,"2022-05-08 05:51:30",34.36,34.38,"2022-05-08 05:00:30",34.35,"2022-05-08 05:30:00",48.92,48.93,"2022-05-08 05:02:00",48.91,"2022-05-08 05:31:30",0.4846802,0,1.763,173.5,19.13,165,2.9,"2022-05-08 05:33:30",0.7,"2022-05-08 05:57:00",0,0,0,5,0,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",0.022,0.001
"2022-05-08 07:00:00",4419,49.57,"2022-05-08 06:39:30",12.7,12.83,"2022-05-08 06:19:00",0.031,"2022-05-08 06:18:30",948,22.6,23.71,"2022-05-08 07:00:00",21.52,"2022-05-08 06:01:30",91.1,96.5,"2022-05-08 06:04:30",86.4,"2022-05-08 06:56:30",24.14,24.28,"2022-05-08 06:02:00",24.05,"2022-05-08 06:23:00",25.14,25.26,"2022-05-08 06:12:30",24.93,"2022-05-08 06:54:00",25.39,25.54,"2022-05-08 06:09:30",25.29,"2022-05-08 06:33:30",26.53,26.61,"2022-05-08 06:12:00",26.41,"2022-05-08 06:59:30",26.33,26.35,"2022-05-08 06:15:00",26.3,"2022-05-08 06:58:00",26.67,26.72,"2022-05-08 06:40:00",26.65,"2022-05-08 06:33:00",23.46,23.53,"2022-05-08 06:01:00",23.4,"2022-05-08 07:00:00",25.47,25.54,"2022-05-08 06:03:00",25.4,"2022-05-08 06:57:30",15.38,15.4,"2022-05-08 06:05:00",15.36,"2022-05-08 06:50:00",12.92,12.93,"2022-05-08 06:00:30",12.9,"2022-05-08 06:50:30",34.33,34.35,"2022-05-08 06:00:30",34.31,"2022-05-08 06:58:00",48.91,48.92,"2022-05-08 06:01:00",48.89,"2022-05-08 06:55:00",3.408596,0,1.585,160.1,16.15,108,3,"2022-05-08 06:26:30",0.5,"2022-05-08 06:44:00",0,0,0,5,0,"2022-05-08 06:00:30",0,"2022-05-08 06:00:30",0.599,0.307
"2022-05-08 08:00:00",4420,47.85,"2022-05-08 07:37:30",13.24,13.33,"2022-05-08 07:08:00",0.175,"2022-05-08 07:07:00",949,23.88,24.52,"2022-05-08 07:32:00",23.24,"2022-05-08 07:15:00",84.8,88.6,"2022-05-08 07:20:00",81.7,"2022-05-08 07:48:30",24.26,24.56,"2022-05-08 07:58:00",24.07,"2022-05-08 07:02:00",24.98,25.13,"2022-05-08 07:07:00",24.86,"2022-05-08 07:45:30",25.3,25.36,"2022-05-08 07:09:00",25.27,"2022-05-08 07:53:30",26.4,26.54,"2022-05-08 07:32:30",26.29,"2022-05-08 07:45:30",26.31,26.35,"2022-05-08 07:03:00",26.17,"2022-05-08 07:56:00",26.67,26.7,"2022-05-08 07:02:00",26.65,"2022-05-08 07:04:30",23.41,23.45,"2022-05-08 07:47:30",23.39,"2022-05-08 07:08:30",25.42,25.48,"2022-05-08 07:24:30",25.35,"2022-05-08 07:54:30",15.36,15.38,"2022-05-08 07:01:00",15.35,"2022-05-08 07:52:30",12.91,12.92,"2022-05-08 07:10:30",12.89,"2022-05-08 07:54:00",34.31,34.33,"2022-05-08 07:11:30",34.29,"2022-05-08 07:50:30",48.89,48.91,"2022-05-08 07:05:30",48.88,"2022-05-08 07:26:30",5.874304,0,2.593,154.4,19.21,184,6.8,"2022-05-08 08:00:00",0.6,"2022-05-08 07:00:30",0,0,0,1,0,"2022-05-08 07:00:30",0,"2022-05-08 07:00:30",1.05,1.123
"2022-05-08 09:00:00",4421,44.4,"2022-05-08 08:38:00",13.46,14.11,"2022-05-08 08:06:00",0.246,"2022-05-08 08:36:00",949,25.53,26.73,"2022-05-08 08:54:30",23.56,"2022-05-08 08:08:00",74.98,83.4,"2022-05-08 08:04:30",68.78,"2022-05-08 08:48:30",24.83,25.32,"2022-05-08 08:56:30",24.44,"2022-05-08 08:02:00",25.02,25.28,"2022-05-08 08:59:00",24.87,"2022-05-08 08:12:30",25.3,25.38,"2022-05-08 08:19:00",25.13,"2022-05-08 09:00:00",26.38,26.47,"2022-05-08 08:10:30",26.29,"2022-05-08 08:58:00",26.21,26.33,"2022-05-08 08:02:30",26.1,"2022-05-08 08:14:00",26.67,26.7,"2022-05-08 08:47:30",26.65,"2022-05-08 08:33:00",23.48,23.56,"2022-05-08 08:59:00",23.43,"2022-05-08 08:01:30",25.33,25.41,"2022-05-08 08:02:00",25.28,"2022-05-08 08:46:00",15.34,15.35,"2022-05-08 08:00:30",15.32,"2022-05-08 08:48:30",12.89,12.9,"2022-05-08 08:00:30",12.87,"2022-05-08 08:50:30",34.29,34.32,"2022-05-08 08:01:00",34.27,"2022-05-08 08:49:30",48.88,48.89,"2022-05-08 08:00:30",48.86,"2022-05-08 08:19:30",12.02253,0,3.975,155.4,16.33,157,7.3,"2022-05-08 08:47:00",1.8,"2022-05-08 08:37:30",0.024,1,0,1,2.9,"2022-05-08 09:00:00",0,"2022-05-08 08:00:30",2.152,1.945
"2022-05-08 10:00:00",4422,45.18,"2022-05-08 09:00:30",13.5,17.93,"2022-05-08 09:45:00",0.21,"2022-05-08 09:51:00",948,26.7,27.82,"2022-05-08 10:00:00",25.94,"2022-05-08 09:17:30",68.41,71.94,"2022-05-08 09:14:30",64.5,"2022-05-08 09:59:00",25.83,26.31,"2022-05-08 09:57:30",25.27,"2022-05-08 09:03:30",25.23,25.48,"2022-05-08 09:58:30",25.01,"2022-05-08 09:08:00",25.27,25.38,"2022-05-08 09:49:00",25.13,"2022-05-08 09:07:00",26.34,26.45,"2022-05-08 09:01:00",26.24,"2022-05-08 09:33:00",26.15,26.25,"2022-05-08 09:24:30",26.12,"2022-05-08 09:05:30",26.67,26.7,"2022-05-08 09:16:30",26.64,"2022-05-08 09:51:30",23.62,23.72,"2022-05-08 09:58:30",23.54,"2022-05-08 09:04:30",25.26,25.31,"2022-05-08 09:04:30",25.2,"2022-05-08 09:54:30",15.33,15.35,"2022-05-08 09:04:30",15.31,"2022-05-08 09:48:30",12.87,12.89,"2022-05-08 09:03:30",12.86,"2022-05-08 09:56:00",34.27,34.29,"2022-05-08 09:01:00",34.25,"2022-05-08 09:49:30",48.86,48.87,"2022-05-08 09:01:30",48.85,"2022-05-08 09:47:30",13.38653,0,4.918,176.2,17.13,180,8.3,"2022-05-08 09:37:30",1.5,"2022-05-08 09:50:00",0.325,9.17,7.013,0,21,"2022-05-08 09:08:00",0,"2022-05-08 09:00:30",2.398,2.638
"2022-05-08 11:00:00",4423,45.41,"2022-05-08 10:05:30",13.47,18.64,"2022-05-08 10:39:30",0.149,"2022-05-08 10:05:30",948,27.78,28.62,"2022-05-08 10:34:30",27.04,"2022-05-08 10:45:00",64,66.32,"2022-05-08 10:06:00",60.98,"2022-05-08 10:35:00",26.98,27.52,"2022-05-08 10:55:30",26.27,"2022-05-08 10:00:30",25.62,26.06,"2022-05-08 10:59:00",25.34,"2022-05-08 10:01:30",25.3,25.38,"2022-05-08 10:07:00",25.26,"2022-05-08 10:01:30",26.3,26.43,"2022-05-08 10:24:30",26.16,"2022-05-08 10:34:30",26.12,26.15,"2022-05-08 10:07:00",26.1,"2022-05-08 10:53:00",26.67,26.69,"2022-05-08 10:01:00",26.63,"2022-05-08 10:34:00",23.82,23.94,"2022-05-08 11:00:00",23.7,"2022-05-08 10:02:00",25.16,25.25,"2022-05-08 10:05:30",25.04,"2022-05-08 10:59:30",15.34,15.35,"2022-05-08 10:49:30",15.32,"2022-05-08 10:10:00",12.86,12.88,"2022-05-08 10:02:30",12.85,"2022-05-08 10:58:00",34.24,34.26,"2022-05-08 10:00:30",34.23,"2022-05-08 10:31:00",48.84,48.86,"2022-05-08 10:01:00",48.83,"2022-05-08 10:31:30",13.06047,0,4.54,160.9,19.41,144,9.5,"2022-05-08 10:03:30",1.7,"2022-05-08 10:30:30",NAN,7.287,27.98,1,NAN,"2022-05-08 10:42:30",NAN,"2022-05-08 10:42:30",2.427,3.13
"2022-05-08 12:00:00",4424,47.84,"2022-05-08 11:15:00",13.43,19,"2022-05-08 11:10:00",0.158,"2022-05-08 11:59:30",947,28.4,29.33,"2022-05-08 11:09:30",27.96,"2022-05-08 11:17:30",61.04,62.88,"2022-05-08 11:41:30",59.15,"2022-05-08 11:10:00",28.05,28.42,"2022-05-08 11:59:30",27.5,"2022-05-08 11:00:30",26.18,26.45,"2022-05-08 11:51:00",25.88,"2022-05-08 11:03:30",25.43,25.59,"2022-05-08 11:58:30",25.29,"2022-05-08 11:00:30",26.34,26.44,"2022-05-08 11:23:30",26.23,"2022-05-08 11:14:30",26.12,26.16,"2022-05-08 11:11:30",26.1,"2022-05-08 11:13:00",26.66,26.69,"2022-05-08 11:27:30",26.62,"2022-05-08 11:25:00",24.02,24.1,"2022-05-08 11:52:30",23.92,"2022-05-08 11:01:00",25.02,25.1,"2022-05-08 11:02:30",24.97,"2022-05-08 11:57:00",15.35,15.36,"2022-05-08 11:55:00",15.34,"2022-05-08 11:00:30",12.86,12.87,"2022-05-08 11:07:00",12.84,"2022-05-08 11:47:30",34.22,34.23,"2022-05-08 11:00:30",34.2,"2022-05-08 11:48:00",48.82,48.84,"2022-05-08 11:06:00",48.81,"2022-05-08 11:28:00",11.73832,0,4.535,171.4,19.49,145,7.7,"2022-05-08 11:09:30",1.7,"2022-05-08 11:49:00",NAN,28.03,43.83,1,NAN,"2022-05-08 11:28:30",NAN,"2022-05-08 11:28:30",2.221,3.381
"2022-05-08 13:00:00",4425,51.69,"2022-05-08 12:21:00",13.47,19.55,"2022-05-08 12:34:30",0.158,"2022-05-08 12:58:30",946,28.57,29.18,"2022-05-08 12:14:30",27.57,"2022-05-08 13:00:00",59.76,71.55,"2022-05-08 13:00:00",57.85,"2022-05-08 12:17:30",28.61,28.75,"2022-05-08 12:58:00",28.38,"2022-05-08 12:01:00",26.7,27,"2022-05-08 12:55:00",26.38,"2022-05-08 12:01:00",25.69,25.92,"2022-05-08 12:59:00",25.49,"2022-05-08 12:02:00",26.38,26.47,"2022-05-08 12:57:00",26.32,"2022-05-08 12:09:30",26.12,26.14,"2022-05-08 12:02:30",26.09,"2022-05-08 12:28:30",26.62,26.69,"2022-05-08 12:15:30",26.51,"2022-05-08 12:59:00",24.13,24.18,"2022-05-08 12:54:00",24.07,"2022-05-08 12:01:30",24.88,24.99,"2022-05-08 12:01:00",24.75,"2022-05-08 12:58:30",15.37,15.39,"2022-05-08 12:56:00",15.34,"2022-05-08 12:12:00",12.86,12.87,"2022-05-08 13:00:00",12.85,"2022-05-08 12:00:30",34.2,34.22,"2022-05-08 12:00:30",34.19,"2022-05-08 12:11:00",48.81,48.84,"2022-05-08 12:12:00",48.8,"2022-05-08 12:04:00",9.375413,0,4.672,168.6,23.99,187,7.4,"2022-05-08 12:22:30",1.3,"2022-05-08 12:37:00",NAN,3.975,12.63,1,NAN,"2022-05-08 12:29:30",NAN,"2022-05-08 12:29:30",1.793,3.367
"2022-05-08 14:00:00",4426,50.98,"2022-05-08 13:57:00",13.47,18.65,"2022-05-08 13:42:00",0.119,"2022-05-08 13:52:00",946,28.29,29.85,"2022-05-08 13:39:30",26.27,"2022-05-08 13:05:00",63.84,76.11,"2022-05-08 13:05:30",55.97,"2022-05-08 13:49:00",28.73,28.98,"2022-05-08 14:00:00",28.55,"2022-05-08 13:31:30",27.12,27.26,"2022-05-08 13:34:30",26.93,"2022-05-08 13:07:00",25.95,26.2,"2022-05-08 13:44:30",25.72,"2022-05-08 13:03:30",26.52,26.61,"2022-05-08 13:47:00",26.34,"2022-05-08 13:00:30",26.12,26.17,"2022-05-08 13:37:00",26.1,"2022-05-08 13:30:00",26.59,26.67,"2022-05-08 13:02:30",26.46,"2022-05-08 13:43:00",24.17,24.22,"2022-05-08 13:47:00",24.14,"2022-05-08 13:27:30",24.63,24.77,"2022-05-08 13:03:00",24.44,"2022-05-08 13:59:30",15.39,15.41,"2022-05-08 13:59:30",15.37,"2022-05-08 13:04:00",12.86,12.87,"2022-05-08 13:11:00",12.85,"2022-05-08 13:09:30",34.2,34.21,"2022-05-08 13:19:00",34.19,"2022-05-08 13:10:30",48.81,48.84,"2022-05-08 13:40:00",48.79,"2022-05-08 13:48:30",12.75892,0,4.026,170.3,21.36,159,8,"2022-05-08 13:49:00",0.8,"2022-05-08 13:55:00",0.025,2,0,1,3,"2022-05-08 13:28:30",0,"2022-05-08 13:00:30",2.428,3.079
"2022-05-08 15:00:00",4427,51.31,"2022-05-08 14:00:30",13.47,18.72,"2022-05-08 14:37:30",0.146,"2022-05-08 14:30:30",945,29.67,30.48,"2022-05-08 14:59:30",28.89,"2022-05-08 14:04:00",56.98,59.89,"2022-05-08 14:05:00",54.29,"2022-05-08 14:50:00",29.11,29.16,"2022-05-08 14:50:00",28.93,"2022-05-08 14:00:30",27.41,27.65,"2022-05-08 14:53:30",27.19,"2022-05-08 14:01:00",26.19,26.34,"2022-05-08 14:48:00",26.09,"2022-05-08 14:07:00",26.6,26.75,"2022-05-08 14:56:30",26.52,"2022-05-08 14:01:00",26.14,26.28,"2022-05-08 14:57:30",26.12,"2022-05-08 14:01:00",26.58,26.67,"2022-05-08 14:10:00",26.48,"2022-05-08 14:16:00",24.22,24.25,"2022-05-08 14:21:00",24.2,"2022-05-08 14:12:30",24.23,24.48,"2022-05-08 14:00:30",23.98,"2022-05-08 14:59:30",15.42,15.43,"2022-05-08 14:45:00",15.4,"2022-05-08 14:01:30",12.88,12.89,"2022-05-08 14:47:00",12.86,"2022-05-08 14:01:30",34.2,34.21,"2022-05-08 14:32:30",34.19,"2022-05-08 14:13:30",48.8,48.82,"2022-05-08 14:06:30",48.78,"2022-05-08 14:55:00",11.90933,0,4.393,172.9,20.34,199,7.8,"2022-05-08 14:19:30",1.5,"2022-05-08 14:29:00",NAN,7.615,17.66,2,NAN,"2022-05-08 14:57:00",NAN,"2022-05-08 14:57:00",2.322,2.567
"2022-05-08 16:00:00",4428,51.95,"2022-05-08 15:03:30",13.44,15.12,"2022-05-08 15:53:00",0.132,"2022-05-08 15:42:00",945,29.56,30.36,"2022-05-08 15:09:30",28.84,"2022-05-08 16:00:00",57.57,59.9,"2022-05-08 15:51:30",54.56,"2022-05-08 15:01:00",29.01,29.14,"2022-05-08 15:00:30",28.69,"2022-05-08 15:59:30",27.65,27.82,"2022-05-08 15:59:30",27.51,"2022-05-08 15:10:00",26.41,26.57,"2022-05-08 15:48:30",26.27,"2022-05-08 15:03:00",26.77,26.9,"2022-05-08 15:52:00",26.6,"2022-05-08 15:01:00",26.26,26.35,"2022-05-08 15:53:00",26.12,"2022-05-08 15:03:30",26.59,26.69,"2022-05-08 15:53:30",26.48,"2022-05-08 15:37:00",24.2,24.23,"2022-05-08 15:39:30",24.17,"2022-05-08 15:55:00",23.68,24,"2022-05-08 15:05:00",23.39,"2022-05-08 15:57:00",15.43,15.45,"2022-05-08 15:34:30",15.42,"2022-05-08 15:00:30",12.88,12.9,"2022-05-08 15:48:30",12.87,"2022-05-08 15:07:00",34.19,34.21,"2022-05-08 15:01:00",34.17,"2022-05-08 15:07:30",48.79,48.82,"2022-05-08 15:22:30",48.77,"2022-05-08 15:01:30",7.72703,0,4.766,178.9,16.95,190,8.4,"2022-05-08 15:18:00",1.4,"2022-05-08 15:12:30",NAN,30.17,45.28,1,NAN,"2022-05-08 15:39:00",NAN,"2022-05-08 15:39:00",1.523,1.856
"2022-05-08 17:00:00",4429,55.77,"2022-05-08 16:00:30",13.12,13.28,"2022-05-08 16:53:30",0.002,"2022-05-08 16:56:30",946,27.34,28.86,"2022-05-08 16:02:00",25.39,"2022-05-08 17:00:00",65.56,71.47,"2022-05-08 16:56:30",58.09,"2022-05-08 16:01:30",28.41,28.75,"2022-05-08 16:00:30",27.98,"2022-05-08 17:00:00",27.79,27.89,"2022-05-08 16:50:30",27.61,"2022-05-08 16:58:30",26.56,26.77,"2022-05-08 17:00:00",26.48,"2022-05-08 16:13:30",26.95,27.02,"2022-05-08 16:34:30",26.75,"2022-05-08 16:02:00",26.33,26.35,"2022-05-08 16:26:30",26.28,"2022-05-08 16:01:00",26.63,26.69,"2022-05-08 16:22:30",26.54,"2022-05-08 16:11:00",24.13,24.19,"2022-05-08 16:02:00",24.06,"2022-05-08 16:58:00",23.19,23.43,"2022-05-08 16:02:30",22.97,"2022-05-08 16:57:00",15.45,15.47,"2022-05-08 16:39:30",15.44,"2022-05-08 16:00:30",12.89,12.9,"2022-05-08 16:08:30",12.88,"2022-05-08 16:17:00",34.19,34.2,"2022-05-08 16:26:30",34.18,"2022-05-08 16:01:30",48.78,48.81,"2022-05-08 16:12:30",48.76,"2022-05-08 16:26:30",2.630286,0,4.969,161.9,17.22,176,9.3,"2022-05-08 16:43:30",0.7,"2022-05-08 16:15:00",0.042,1,0,1,3,"2022-05-08 16:05:00",0,"2022-05-08 16:00:30",0.532,1.026
"2022-05-08 18:00:00",4430,59.6,"2022-05-08 17:00:30",12.9,0.127,"2022-05-08 18:00:00",0,"2022-05-08 17:01:00",947,24.71,25.42,"2022-05-08 17:01:00",24.26,"2022-05-08 17:59:00",70.57,72.88,"2022-05-08 17:19:30",67.08,"2022-05-08 18:00:00",27.6,28.09,"2022-05-08 17:01:00",27.18,"2022-05-08 17:58:30",27.64,27.76,"2022-05-08 17:04:00",27.51,"2022-05-08 17:59:30",26.71,26.8,"2022-05-08 17:02:30",26.62,"2022-05-08 17:03:00",27.01,27.16,"2022-05-08 17:53:30",26.93,"2022-05-08 17:11:00",26.35,26.49,"2022-05-08 17:56:30",26.31,"2022-05-08 17:09:30",26.66,26.69,"2022-05-08 17:51:30",26.56,"2022-05-08 17:03:00",24,24.1,"2022-05-08 17:01:30",23.92,"2022-05-08 17:55:30",22.79,23.06,"2022-05-08 17:01:00",22.59,"2022-05-08 17:57:00",15.46,15.47,"2022-05-08 17:00:30",15.44,"2022-05-08 17:06:30",12.9,12.91,"2022-05-08 17:54:00",12.89,"2022-05-08 17:58:00",34.21,34.22,"2022-05-08 17:44:30",34.19,"2022-05-08 17:05:00",48.78,48.8,"2022-05-08 17:01:00",48.77,"2022-05-08 17:09:30",0.05447779,0,4.455,163.3,16.26,162,8.8,"2022-05-08 17:21:00",2.1,"2022-05-08 17:02:00",0,0,0,1,0,"2022-05-08 17:00:30",0,"2022-05-08 17:00:30",0.045,0.227
"2022-05-08 19:00:00",4431,62.88,"2022-05-08 18:13:30",12.79,0.051,"2022-05-08 19:00:00",0,"2022-05-08 18:00:30",947,23.84,24.3,"2022-05-08 18:04:30",23.34,"2022-05-08 18:58:00",70.33,74.29,"2022-05-08 18:59:30",66.62,"2022-05-08 18:01:30",26.87,27.22,"2022-05-08 18:00:30",26.5,"2022-05-08 18:59:00",27.36,27.6,"2022-05-08 18:02:00",27.14,"2022-05-08 18:53:00",26.73,26.77,"2022-05-08 18:12:00",26.66,"2022-05-08 18:39:30",27.16,27.23,"2022-05-08 18:53:30",27.03,"2022-05-08 18:02:30",26.49,26.56,"2022-05-08 18:22:00",26.33,"2022-05-08 18:01:00",26.67,26.69,"2022-05-08 18:29:00",26.64,"2022-05-08 18:01:00",23.87,23.94,"2022-05-08 18:01:00",23.8,"2022-05-08 18:56:00",22.5,22.63,"2022-05-08 18:02:30",22.29,"2022-05-08 18:59:00",15.46,15.46,"2022-05-08 18:13:00",15.45,"2022-05-08 18:44:30",12.9,12.91,"2022-05-08 18:05:00",12.89,"2022-05-08 18:19:00",34.21,34.23,"2022-05-08 18:23:00",34.19,"2022-05-08 18:00:30",48.79,48.8,"2022-05-08 18:03:30",48.77,"2022-05-08 18:04:00",0.0007305722,0,3.125,172.9,13.1,179,5.9,"2022-05-08 18:02:00",1.4,"2022-05-08 18:42:00",0,0,0,1,0,"2022-05-08 18:00:30",0,"2022-05-08 18:00:30",0.023,0
"2022-05-08 20:00:00",4432,63.04,"2022-05-08 20:00:00",12.84,0.044,"2022-05-08 19:52:30",0,"2022-05-08 19:00:30",947,23.18,23.42,"2022-05-08 19:58:00",23.08,"2022-05-08 19:44:00",76.22,77.77,"2022-05-08 19:49:30",73.66,"2022-05-08 19:00:30",26.27,26.54,"2022-05-08 19:00:30",26.06,"2022-05-08 19:45:30",27.08,27.24,"2022-05-08 19:04:30",26.83,"2022-05-08 19:58:00",26.69,26.8,"2022-05-08 19:06:00",26.54,"2022-05-08 19:53:00",27.18,27.25,"2022-05-08 19:24:30",27.11,"2022-05-08 19:00:30",26.54,26.56,"2022-05-08 19:56:30",26.49,"2022-05-08 19:02:00",26.67,26.7,"2022-05-08 19:50:00",26.65,"2022-05-08 19:12:00",23.74,23.84,"2022-05-08 19:01:00",23.66,"2022-05-08 20:00:00",22.05,22.3,"2022-05-08 19:02:00",21.79,"2022-05-08 19:57:30",15.44,15.46,"2022-05-08 19:01:00",15.43,"2022-05-08 19:44:00",12.9,12.91,"2022-05-08 19:20:30",12.89,"2022-05-08 19:14:00",34.21,34.22,"2022-05-08 19:04:00",34.19,"2022-05-08 19:20:00",48.8,48.81,"2022-05-08 19:17:00",48.79,"2022-05-08 19:00:30",0.0007192832,0,2.52,176.3,18.03,151,5.4,"2022-05-08 19:54:30",0.7,"2022-05-08 19:27:00",0,0,0,1,0,"2022-05-08 19:00:30",0,"2022-05-08 19:00:30",0.009,0
"2022-05-08 21:00:00",4433,62.26,"2022-05-08 20:37:30",12.75,0.043,"2022-05-08 20:40:00",0,"2022-05-08 20:00:30",948,23.21,23.47,"2022-05-08 20:24:30",22.78,"2022-05-08 20:59:00",78.56,80.3,"2022-05-08 20:57:00",76.55,"2022-05-08 20:01:00",25.87,26.1,"2022-05-08 20:01:00",25.65,"2022-05-08 20:55:30",26.76,27,"2022-05-08 20:02:30",26.51,"2022-05-08 20:56:00",26.54,26.65,"2022-05-08 20:02:00",26.5,"2022-05-08 20:27:00",27.18,27.24,"2022-05-08 20:42:00",27.11,"2022-05-08 20:13:00",26.56,26.67,"2022-05-08 20:55:00",26.52,"2022-05-08 20:23:30",26.67,26.75,"2022-05-08 20:59:00",26.65,"2022-05-08 20:47:30",23.63,23.69,"2022-05-08 20:05:00",23.58,"2022-05-08 20:58:30",21.62,21.81,"2022-05-08 20:10:30",21.4,"2022-05-08 21:00:00",15.43,15.45,"2022-05-08 20:05:30",15.42,"2022-05-08 20:58:00",12.89,12.9,"2022-05-08 20:01:30",12.89,"2022-05-08 20:35:00",34.22,34.22,"2022-05-08 20:01:30",34.19,"2022-05-08 20:52:30",48.82,48.83,"2022-05-08 20:38:00",48.8,"2022-05-08 20:02:30",0.0006148284,0,2.417,152.7,15.27,172,4.4,"2022-05-08 20:01:00",0.9,"2022-05-08 20:20:30",0,0,0,1,0,"2022-05-08 20:00:30",0,"2022-05-08 20:00:30",0.006,0
"2022-05-08 22:00:00",4434,62.62,"2022-05-08 21:03:00",12.76,0.041,"2022-05-08 21:55:00",0,"2022-05-08 21:00:30",948,22.27,22.74,"2022-05-08 21:01:00",21.9,"2022-05-08 21:57:30",81.6,83.1,"2022-05-08 21:59:30",79.61,"2022-05-08 21:00:30",25.47,25.71,"2022-05-08 21:00:30",25.24,"2022-05-08 21:49:30",26.5,26.65,"2022-05-08 21:02:30",26.3,"2022-05-08 21:57:00",26.49,26.57,"2022-05-08 21:03:00",26.31,"2022-05-08 22:00:00",27.18,27.24,"2022-05-08 21:23:00",27.13,"2022-05-08 21:05:30",26.62,26.73,"2022-05-08 21:21:30",26.54,"2022-05-08 21:01:00",26.7,26.83,"2022-05-08 21:53:30",26.65,"2022-05-08 21:19:00",23.54,23.61,"2022-05-08 21:09:30",23.48,"2022-05-08 21:57:30",21.15,21.42,"2022-05-08 21:00:30",20.86,"2022-05-08 21:57:30",15.4,15.42,"2022-05-08 21:01:00",15.39,"2022-05-08 21:38:00",12.88,12.9,"2022-05-08 21:04:30",12.87,"2022-05-08 21:52:00",34.21,34.23,"2022-05-08 21:10:00",34.19,"2022-05-08 21:30:00",48.83,48.85,"2022-05-08 21:47:30",48.8,"2022-05-08 21:43:30",0.0006383696,0,2.126,164.6,15.3,168,4,"2022-05-08 21:39:30",1,"2022-05-08 21:32:30",0,0,0,8,0,"2022-05-08 21:00:30",0,"2022-05-08 21:00:30",-0.001,0
"2022-05-08 23:00:00",4435,63.18,"2022-05-08 22:00:30",12.83,0.041,"2022-05-08 22:23:30",0,"2022-05-08 22:00:30",948,21.48,21.96,"2022-05-08 22:01:00",21.04,"2022-05-08 22:59:00",84.9,86.9,"2022-05-08 22:52:00",82.4,"2022-05-08 22:02:00",25.07,25.28,"2022-05-08 22:02:00",24.87,"2022-05-08 22:45:30",26.25,26.44,"2022-05-08 22:09:00",26.05,"2022-05-08 22:58:30",26.32,26.42,"2022-05-08 22:05:00",26.26,"2022-05-08 22:57:30",27.14,27.21,"2022-05-08 22:39:00",27.01,"2022-05-08 22:55:30",26.62,26.72,"2022-05-08 22:03:00",26.54,"2022-05-08 22:04:30",26.76,26.88,"2022-05-08 22:29:00",26.67,"2022-05-08 22:00:30",23.43,23.5,"2022-05-08 22:00:30",23.37,"2022-05-08 22:58:00",20.64,20.92,"2022-05-08 22:01:30",20.28,"2022-05-08 22:59:30",15.38,15.41,"2022-05-08 22:00:30",15.36,"2022-05-08 22:50:00",12.87,12.88,"2022-05-08 22:11:30",12.86,"2022-05-08 22:47:00",34.21,34.22,"2022-05-08 22:02:00",34.18,"2022-05-08 22:40:00",48.83,48.86,"2022-05-08 22:20:30",48.8,"2022-05-08 22:40:00",0.0005267272,0,1.682,191.3,30.15,152,3,"2022-05-08 23:00:00",0,"2022-05-08 22:12:30",0,0,0,0,0,"2022-05-08 22:00:30",0,"2022-05-08 22:00:30",-0.008,0
"2022-05-09 00:00:00",4436,64.06,"2022-05-08 23:21:00",12.72,0.041,"2022-05-08 23:59:00",0,"2022-05-08 23:00:30",947,20.95,21.2,"2022-05-08 23:09:30",20.7,"2022-05-08 23:58:30",87.3,88.7,"2022-05-08 23:57:00",86,"2022-05-08 23:15:30",24.7,24.97,"2022-05-08 23:04:30",24.44,"2022-05-08 23:51:00",25.97,26.17,"2022-05-08 23:02:00",25.77,"2022-05-08 23:58:00",26.16,26.31,"2022-05-08 23:00:30",26.07,"2022-05-08 23:47:30",27.02,27.16,"2022-05-08 23:06:00",26.93,"2022-05-08 23:38:00",26.62,26.75,"2022-05-08 23:14:30",26.52,"2022-05-08 23:06:30",26.81,26.88,"2022-05-08 23:17:30",26.7,"2022-05-08 23:05:30",23.32,23.39,"2022-05-08 23:01:00",23.22,"2022-05-09 00:00:00",20,20.39,"2022-05-08 23:00:30",19.7,"2022-05-08 23:59:00",15.36,15.38,"2022-05-08 23:03:00",15.35,"2022-05-08 23:59:30",12.86,12.88,"2022-05-08 23:01:30",12.85,"2022-05-08 23:55:00",34.2,34.22,"2022-05-08 23:06:00",34.17,"2022-05-08 23:53:30",48.83,48.86,"2022-05-08 23:26:30",48.8,"2022-05-08 23:14:30",0.0004446508,0,1.263,219.8,45.88,298,3.2,"2022-05-08 23:03:30",0.4,"2022-05-08 23:23:00",0,0,0,4,0,"2022-05-08 23:00:30",0,"2022-05-08 23:00:30",-0.014,0
"2022-05-09 01:00:00",4437,64.21,"2022-05-09 00:23:00",12.73,0.04,"2022-05-09 00:55:00",0,"2022-05-09 00:00:30",947,20.49,20.77,"2022-05-09 00:01:00",20.07,"2022-05-09 01:00:00",90.1,91.8,"2022-05-09 00:56:30",88,"2022-05-09 00:00:30",24.36,24.56,"2022-05-09 00:01:00",24.17,"2022-05-09 00:58:30",25.68,25.86,"2022-05-09 00:00:30",25.43,"2022-05-09 00:51:00",26.04,26.16,"2022-05-09 00:11:00",25.9,"2022-05-09 00:52:00",26.98,27.04,"2022-05-09 00:58:00",26.91,"2022-05-09 00:01:00",26.57,26.72,"2022-05-09 00:05:00",26.54,"2022-05-09 00:02:30",26.84,26.9,"2022-05-09 00:11:00",26.7,"2022-05-09 00:39:30",23.18,23.27,"2022-05-09 00:01:30",23.11,"2022-05-09 00:53:00",19.47,19.79,"2022-05-09 00:00:30",19.16,"2022-05-09 00:51:30",15.34,15.35,"2022-05-09 00:00:30",15.32,"2022-05-09 00:40:30",12.84,12.86,"2022-05-09 00:06:30",12.83,"2022-05-09 00:57:30",34.19,34.2,"2022-05-09 00:01:00",34.16,"2022-05-09 00:01:30",48.83,48.86,"2022-05-09 00:11:30",48.81,"2022-05-09 00:04:00",0.0003872868,0,0.717,335.7,36.57,319,1.8,"2022-05-09 00:08:30",0,"2022-05-09 00:23:30",0,0,0,3,0,"2022-05-09 00:00:30",0,"2022-05-09 00:00:30",-0.02,0
"2022-05-09 02:00:00",4438,63.76,"2022-05-09 01:59:30",12.72,0.04,"2022-05-09 01:59:30",0,"2022-05-09 01:00:30",947,19.87,20.08,"2022-05-09 01:19:30",19.73,"2022-05-09 01:43:30",92.8,94.3,"2022-05-09 01:50:00",90.2,"2022-05-09 01:04:00",24.02,24.17,"2022-05-09 01:00:30",23.85,"2022-05-09 01:55:30",25.47,25.64,"2022-05-09 01:14:00",25.25,"2022-05-09 01:51:30",25.88,25.98,"2022-05-09 01:30:30",25.72,"2022-05-09 01:57:30",26.95,27.02,"2022-05-09 01:08:00",26.82,"2022-05-09 02:00:00",26.55,26.62,"2022-05-09 01:14:30",26.52,"2022-05-09 01:37:30",26.85,26.88,"2022-05-09 01:01:00",26.77,"2022-05-09 01:56:00",23.08,23.17,"2022-05-09 01:00:30",22.99,"2022-05-09 01:58:00",19,19.26,"2022-05-09 01:01:30",18.78,"2022-05-09 01:58:30",15.31,15.34,"2022-05-09 01:27:00",15.29,"2022-05-09 01:33:00",12.82,12.84,"2022-05-09 01:11:00",12.81,"2022-05-09 01:58:30",34.17,34.19,"2022-05-09 01:01:00",34.15,"2022-05-09 01:52:00",48.83,48.85,"2022-05-09 01:04:00",48.81,"2022-05-09 01:03:00",0.0003503128,0,0.534,27.28,54.59,324,1.6,"2022-05-09 01:19:00",0,"2022-05-09 01:31:00",0,0,0,3,0,"2022-05-09 01:00:30",0,"2022-05-09 01:00:30",-0.023,0
"2022-05-09 03:00:00",4439,63.62,"2022-05-09 02:10:00",12.77,0.04,"2022-05-09 02:19:30",0,"2022-05-09 02:00:30",946,19.39,19.94,"2022-05-09 02:04:30",19.09,"2022-05-09 02:28:00",94,95.5,"2022-05-09 02:49:30",92.6,"2022-05-09 02:19:00",23.8,23.97,"2022-05-09 02:02:00",23.64,"2022-05-09 02:57:00",25.24,25.47,"2022-05-09 02:13:00",25.06,"2022-05-09 02:52:00",25.71,25.82,"2022-05-09 02:01:00",25.65,"2022-05-09 02:59:30",26.79,26.89,"2022-05-09 02:06:00",26.73,"2022-05-09 02:48:30",26.54,26.56,"2022-05-09 02:17:30",26.51,"2022-05-09 02:31:30",26.85,26.88,"2022-05-09 02:03:00",26.75,"2022-05-09 02:52:30",22.94,23.02,"2022-05-09 02:04:00",22.87,"2022-05-09 02:58:30",18.6,18.82,"2022-05-09 02:04:30",18.42,"2022-05-09 02:55:00",15.28,15.31,"2022-05-09 02:03:00",15.26,"2022-05-09 02:55:00",12.81,12.82,"2022-05-09 02:04:00",12.79,"2022-05-09 02:55:30",34.15,34.16,"2022-05-09 02:00:30",34.13,"2022-05-09 02:47:30",48.82,48.85,"2022-05-09 02:24:00",48.8,"2022-05-09 02:18:30",0.0002650594,0,0.438,198.3,83.7,196,1.1,"2022-05-09 02:57:00",0,"2022-05-09 02:07:00",0,0,0,5,0,"2022-05-09 02:00:30",0,"2022-05-09 02:00:30",-0.024,0
"2022-05-09 04:00:00",4440,63.8,"2022-05-09 03:01:00",12.66,0.039,"2022-05-09 03:31:30",0,"2022-05-09 03:00:30",946,18.73,19.29,"2022-05-09 03:04:30",18.43,"2022-05-09 03:35:00",95.6,97.4,"2022-05-09 03:52:00",94.2,"2022-05-09 03:19:00",23.52,23.72,"2022-05-09 03:04:00",23.31,"2022-05-09 03:57:30",25.04,25.26,"2022-05-09 03:07:30",24.89,"2022-05-09 03:43:30",25.57,25.75,"2022-05-09 03:02:00",25.49,"2022-05-09 03:56:30",26.68,26.8,"2022-05-09 03:09:00",26.55,"2022-05-09 03:57:00",26.52,26.56,"2022-05-09 03:13:30",26.4,"2022-05-09 03:47:00",26.84,26.9,"2022-05-09 03:52:30",26.72,"2022-05-09 03:58:00",22.81,22.9,"2022-05-09 03:05:00",22.75,"2022-05-09 03:56:30",18.26,18.57,"2022-05-09 03:04:00",17.94,"2022-05-09 03:58:30",15.26,15.33,"2022-05-09 03:39:30",15.24,"2022-05-09 03:59:30",12.79,12.81,"2022-05-09 03:00:30",12.78,"2022-05-09 03:24:00",34.12,34.15,"2022-05-09 03:44:30",34.1,"2022-05-09 03:41:00",48.82,48.86,"2022-05-09 03:16:30",48.8,"2022-05-09 03:58:30",0.0003156536,0,0.659,272.3,89.4,9,1.6,"2022-05-09 03:07:30",0,"2022-05-09 03:24:00",0,0,0,0,0,"2022-05-09 03:00:30",0,"2022-05-09 03:00:30",-0.022,0
"2022-05-09 05:00:00",4441,63.92,"2022-05-09 04:59:30",12.65,0.04,"2022-05-09 04:41:00",0,"2022-05-09 04:00:30",947,18.67,19.07,"2022-05-09 04:01:00",18.2,"2022-05-09 05:00:00",96.2,97.3,"2022-05-09 04:06:00",95.1,"2022-05-09 04:47:30",23.23,23.38,"2022-05-09 04:06:00",23.1,"2022-05-09 04:56:00",24.82,25.03,"2022-05-09 04:03:00",24.68,"2022-05-09 05:00:00",25.39,25.56,"2022-05-09 04:11:30",25.29,"2022-05-09 04:43:30",26.58,26.65,"2022-05-09 04:36:00",26.5,"2022-05-09 04:37:30",26.4,26.51,"2022-05-09 04:01:00",26.33,"2022-05-09 04:18:00",26.78,26.88,"2022-05-09 04:10:00",26.67,"2022-05-09 04:49:00",22.71,22.77,"2022-05-09 04:00:30",22.65,"2022-05-09 04:59:30",17.89,18.06,"2022-05-09 04:25:00",17.74,"2022-05-09 04:46:30",15.24,15.29,"2022-05-09 04:59:00",15.22,"2022-05-09 04:56:00",12.77,12.79,"2022-05-09 04:04:30",12.76,"2022-05-09 04:48:30",34.11,34.13,"2022-05-09 04:14:30",34.09,"2022-05-09 04:30:00",48.82,48.85,"2022-05-09 04:15:30",48.8,"2022-05-09 04:30:00",0.0002826239,0,0.992,239.6,28.48,212,2.1,"2022-05-09 04:43:30",0,"2022-05-09 04:00:30",0,0,0,0,0,"2022-05-09 04:00:30",0,"2022-05-09 04:00:30",-0.02,0
"2022-05-09 06:00:00",4442,62.96,"2022-05-09 06:00:00",12.69,0.068,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",947,18.78,19.17,"2022-05-09 05:29:30",18.12,"2022-05-09 05:03:00",96.9,97.9,"2022-05-09 05:34:30",94.8,"2022-05-09 05:02:30",22.95,23.15,"2022-05-09 05:00:30",22.82,"2022-05-09 06:00:00",24.64,24.84,"2022-05-09 05:03:00",24.45,"2022-05-09 05:31:00",25.27,25.38,"2022-05-09 05:24:00",25.11,"2022-05-09 05:59:30",26.51,26.61,"2022-05-09 05:07:30",26.34,"2022-05-09 05:56:00",26.34,26.38,"2022-05-09 05:01:00",26.31,"2022-05-09 05:47:30",26.76,26.85,"2022-05-09 05:09:30",26.65,"2022-05-09 05:15:00",22.63,22.68,"2022-05-09 05:13:30",22.59,"2022-05-09 05:50:30",17.69,17.88,"2022-05-09 05:04:30",17.53,"2022-05-09 05:48:30",15.2,15.23,"2022-05-09 05:00:30",15.19,"2022-05-09 05:44:00",12.76,12.81,"2022-05-09 05:27:00",12.74,"2022-05-09 05:52:30",34.08,34.1,"2022-05-09 05:00:30",34.06,"2022-05-09 05:56:30",48.81,48.83,"2022-05-09 05:06:00",48.78,"2022-05-09 06:00:00",0.1838386,0,0.608,80.6,47.02,76,1.6,"2022-05-09 05:24:00",0,"2022-05-09 05:03:00",0,0,0,8,0,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",-0.006,0.001
"2022-05-09 07:00:00",4443,59.62,"2022-05-09 07:00:00",12.72,12.82,"2022-05-09 06:01:30",0.027,"2022-05-09 06:05:30",948,19.38,20.16,"2022-05-09 06:58:00",18.77,"2022-05-09 06:06:00",97.1,97.9,"2022-05-09 06:34:30",96,"2022-05-09 06:04:00",22.8,22.94,"2022-05-09 06:55:00",22.68,"2022-05-09 06:38:30",24.41,24.61,"2022-05-09 06:01:00",24.26,"2022-05-09 06:50:00",25.09,25.26,"2022-05-09 06:00:30",24.93,"2022-05-09 06:59:30",26.38,26.47,"2022-05-09 06:01:00",26.29,"2022-05-09 06:58:30",26.33,26.35,"2022-05-09 06:21:30",26.24,"2022-05-09 06:54:00",26.71,26.8,"2022-05-09 06:02:00",26.65,"2022-05-09 06:17:30",22.58,22.62,"2022-05-09 06:03:30",22.56,"2022-05-09 06:49:00",17.54,17.68,"2022-05-09 06:11:00",17.4,"2022-05-09 06:47:30",15.18,15.2,"2022-05-09 06:00:30",15.16,"2022-05-09 06:52:00",12.73,12.75,"2022-05-09 06:02:00",12.71,"2022-05-09 06:50:30",34.04,34.07,"2022-05-09 06:00:30",34.02,"2022-05-09 06:49:30",48.8,48.81,"2022-05-09 06:06:30",48.78,"2022-05-09 06:10:30",1.557751,0,0.503,106.4,51.38,205,1.6,"2022-05-09 06:09:30",0,"2022-05-09 06:22:00",0,0,0,3,0,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",0.242,0.31
"2022-05-09 08:00:00",4444,51.13,"2022-05-09 08:00:00",13.22,13.33,"2022-05-09 07:00:30",0.287,"2022-05-09 07:26:30",948,21.21,23.37,"2022-05-09 08:00:00",20.08,"2022-05-09 07:00:30",91.2,97.1,"2022-05-09 07:04:30",80.7,"2022-05-09 08:00:00",23.02,23.2,"2022-05-09 08:00:00",22.84,"2022-05-09 07:04:30",24.29,24.42,"2022-05-09 07:08:30",24.1,"2022-05-09 07:46:00",24.91,25.03,"2022-05-09 07:06:30",24.88,"2022-05-09 07:08:00",26.25,26.43,"2022-05-09 07:08:00",26.14,"2022-05-09 07:52:30",26.23,26.33,"2022-05-09 07:02:00",26.12,"2022-05-09 07:34:00",26.68,26.72,"2022-05-09 07:19:00",26.63,"2022-05-09 07:30:00",22.58,22.61,"2022-05-09 07:21:30",22.56,"2022-05-09 07:00:30",17.49,17.58,"2022-05-09 07:27:00",17.4,"2022-05-09 07:19:00",15.16,15.18,"2022-05-09 07:04:30",15.13,"2022-05-09 07:54:30",12.71,12.73,"2022-05-09 07:06:00",12.7,"2022-05-09 07:56:30",34.02,34.05,"2022-05-09 07:13:00",34,"2022-05-09 07:47:30",48.77,48.8,"2022-05-09 07:01:00",48.75,"2022-05-09 07:49:30",4.657023,0,1.423,212.2,39.1,160,4.6,"2022-05-09 07:59:30",0,"2022-05-09 07:01:30",0,0,0,1,0,"2022-05-09 07:00:30",0,"2022-05-09 07:00:30",0.813,1.129
"2022-05-09 09:00:00",4445,44.9,"2022-05-09 08:48:30",13.49,18.98,"2022-05-09 08:20:30",0.221,"2022-05-09 08:57:30",948,24.81,25.81,"2022-05-09 08:59:30",23.37,"2022-05-09 08:02:30",71,79.9,"2022-05-09 08:05:30",64.12,"2022-05-09 08:45:30",23.56,24.09,"2022-05-09 09:00:00",23.11,"2022-05-09 08:01:30",24.25,24.49,"2022-05-09 08:46:00",24.09,"2022-05-09 08:24:00",24.85,24.97,"2022-05-09 08:10:30",24.7,"2022-05-09 08:56:00",26.17,26.24,"2022-05-09 08:18:00",26.08,"2022-05-09 09:00:00",26.13,26.2,"2022-05-09 08:06:00",26.09,"2022-05-09 08:58:00",26.67,26.71,"2022-05-09 08:37:00",26.65,"2022-05-09 08:01:30",22.65,22.73,"2022-05-09 08:58:00",22.59,"2022-05-09 08:03:00",17.4,17.52,"2022-05-09 08:09:30",17.31,"2022-05-09 08:53:00",15.13,15.14,"2022-05-09 08:01:30",15.11,"2022-05-09 08:46:30",12.69,12.71,"2022-05-09 08:00:30",12.67,"2022-05-09 08:52:00",33.99,34.02,"2022-05-09 08:03:30",33.97,"2022-05-09 08:53:30",48.75,48.77,"2022-05-09 08:03:30",48.73,"2022-05-09 08:57:30",11.43528,0,4.831,170.6,18.6,186,9.1,"2022-05-09 08:56:30",1.7,"2022-05-09 08:22:30",0,0,0,1,0,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",1.974,1.954
"2022-05-09 10:00:00",4446,45.37,"2022-05-09 09:39:30",13.46,19.99,"2022-05-09 09:49:30",0.163,"2022-05-09 09:36:00",948,26.23,26.8,"2022-05-09 09:31:00",25.63,"2022-05-09 09:07:30",60.61,64.53,"2022-05-09 09:03:00",57.67,"2022-05-09 09:38:30",24.65,25.24,"2022-05-09 10:00:00",24.07,"2022-05-09 09:04:00",24.45,24.66,"2022-05-09 10:00:00",24.26,"2022-05-09 09:06:00",24.72,24.84,"2022-05-09 09:32:30",24.67,"2022-05-09 09:05:00",26.06,26.22,"2022-05-09 09:01:30",25.93,"2022-05-09 09:39:00",26.09,26.15,"2022-05-09 09:02:30",25.96,"2022-05-09 09:52:30",26.67,26.7,"2022-05-09 09:07:00",26.64,"2022-05-09 09:54:00",22.79,22.89,"2022-05-09 09:57:30",22.7,"2022-05-09 09:00:30",17.31,17.39,"2022-05-09 09:09:30",17.24,"2022-05-09 09:57:30",15.12,15.16,"2022-05-09 09:22:30",15.1,"2022-05-09 09:15:00",12.68,12.69,"2022-05-09 09:01:30",12.67,"2022-05-09 09:09:30",33.96,33.98,"2022-05-09 09:14:00",33.93,"2022-05-09 09:44:00",48.73,48.76,"2022-05-09 09:01:30",48.71,"2022-05-09 09:56:00",13.19562,0,5.697,168.9,17.13,177,11.3,"2022-05-09 09:05:30",0.7,"2022-05-09 09:14:30",0,0,0,1,0,"2022-05-09 09:00:30",0,"2022-05-09 09:00:30",2.315,2.659
"2022-05-09 11:00:00",4447,48.69,"2022-05-09 10:00:30",13.5,19.77,"2022-05-09 10:58:00",0.171,"2022-05-09 10:12:30",948,26.43,26.78,"2022-05-09 10:39:30",26.14,"2022-05-09 10:17:00",60.11,62.12,"2022-05-09 10:18:30",58.18,"2022-05-09 10:42:30",25.68,26.1,"2022-05-09 10:56:00",25.21,"2022-05-09 10:00:30",24.85,25.17,"2022-05-09 10:59:00",24.53,"2022-05-09 10:02:00",24.78,24.99,"2022-05-09 10:58:00",24.67,"2022-05-09 10:01:30",25.99,26.09,"2022-05-09 10:22:30",25.92,"2022-05-09 10:45:00",25.97,26.11,"2022-05-09 10:04:30",25.91,"2022-05-09 10:24:00",26.65,26.69,"2022-05-09 10:22:00",26.56,"2022-05-09 10:53:30",22.96,23.02,"2022-05-09 10:52:00",22.88,"2022-05-09 10:04:00",17.18,17.3,"2022-05-09 10:00:30",17.1,"2022-05-09 10:45:30",15.11,15.12,"2022-05-09 10:03:00",15.09,"2022-05-09 10:36:30",12.66,12.67,"2022-05-09 10:00:30",12.64,"2022-05-09 10:58:30",33.94,33.96,"2022-05-09 10:03:30",33.91,"2022-05-09 10:56:00",48.7,48.73,"2022-05-09 10:05:00",48.68,"2022-05-09 10:54:00",10.03901,0,4.466,174.3,20.73,176,8.1,"2022-05-09 10:37:00",1.4,"2022-05-09 10:30:00",0.008,1,0,1,1,"2022-05-09 10:00:30",0,"2022-05-09 10:01:00",1.842,3.152
"2022-05-09 12:00:00",4448,51.87,"2022-05-09 11:00:30",13.5,19.81,"2022-05-09 11:01:00",0.161,"2022-05-09 11:45:30",947,26.93,27.3,"2022-05-09 11:42:00",26.46,"2022-05-09 11:00:30",58.16,60.13,"2022-05-09 11:24:00",55.23,"2022-05-09 12:00:00",26.28,26.53,"2022-05-09 11:54:00",26.06,"2022-05-09 11:01:30",25.28,25.5,"2022-05-09 11:54:30",24.96,"2022-05-09 11:01:00",24.89,24.97,"2022-05-09 11:12:00",24.84,"2022-05-09 11:04:00",25.98,26.06,"2022-05-09 11:30:30",25.91,"2022-05-09 11:19:00",25.92,25.96,"2022-05-09 11:01:30",25.91,"2022-05-09 11:02:00",26.58,26.67,"2022-05-09 11:04:00",26.48,"2022-05-09 11:04:30",23.07,23.12,"2022-05-09 11:59:30",23.02,"2022-05-09 11:01:30",17.13,17.22,"2022-05-09 11:19:00",17.06,"2022-05-09 11:47:30",15.11,15.13,"2022-05-09 11:53:00",15.1,"2022-05-09 11:13:30",12.65,12.66,"2022-05-09 11:44:00",12.64,"2022-05-09 11:25:30",33.91,33.93,"2022-05-09 11:01:00",33.89,"2022-05-09 11:53:00",48.69,48.72,"2022-05-09 11:01:30",48.67,"2022-05-09 11:15:30",8.573149,0,4.151,166.3,20.73,158,8.1,"2022-05-09 11:28:30",1.8,"2022-05-09 11:41:30",0,0,0,1,0,"2022-05-09 11:00:30",0,"2022-05-09 11:00:30",1.613,3.402
"2022-05-09 13:00:00",4449,51.15,"2022-05-09 12:55:00",13.47,19.45,"2022-05-09 12:23:30",0.144,"2022-05-09 12:40:00",946,27.89,28.47,"2022-05-09 12:51:30",27.24,"2022-05-09 12:06:30",54.57,58.18,"2022-05-09 12:14:00",50.8,"2022-05-09 12:47:00",26.7,26.9,"2022-05-09 12:54:30",26.47,"2022-05-09 12:00:30",25.61,25.84,"2022-05-09 12:58:30",25.37,"2022-05-09 12:01:30",25.06,25.18,"2022-05-09 12:59:00",24.88,"2022-05-09 12:03:30",25.99,26.1,"2022-05-09 12:57:00",25.88,"2022-05-09 12:22:30",25.92,25.95,"2022-05-09 12:25:00",25.91,"2022-05-09 12:01:00",26.49,26.62,"2022-05-09 12:01:00",26.44,"2022-05-09 12:52:00",23.14,23.19,"2022-05-09 12:59:30",23.1,"2022-05-09 12:08:00",17.08,17.17,"2022-05-09 12:27:00",17.01,"2022-05-09 12:39:30",15.13,15.19,"2022-05-09 12:48:00",15.11,"2022-05-09 12:19:00",12.65,12.66,"2022-05-09 12:59:00",12.64,"2022-05-09 12:55:30",33.88,33.89,"2022-05-09 12:00:30",33.86,"2022-05-09 12:48:30",48.69,48.71,"2022-05-09 12:03:30",48.67,"2022-05-09 12:10:00",8.649473,0,3.592,162.9,25.21,149,6.4,"2022-05-09 12:53:30",0.9,"2022-05-09 12:18:00",0.017,1,0,1,2,"2022-05-09 13:00:00",0,"2022-05-09 12:00:30",1.682,3.387
"2022-05-09 14:00:00",4450,51.32,"2022-05-09 13:01:00",13.5,19.34,"2022-05-09 13:21:00",0.145,"2022-05-09 13:10:00",945,28.3,28.54,"2022-05-09 13:14:30",28.14,"2022-05-09 13:26:30",52.35,54.38,"2022-05-09 13:04:00",50.46,"2022-05-09 13:58:00",27.07,27.16,"2022-05-09 13:56:30",26.88,"2022-05-09 13:00:30",25.95,26.16,"2022-05-09 13:59:00",25.7,"2022-05-09 13:04:00",25.26,25.33,"2022-05-09 13:27:30",25.11,"2022-05-09 13:00:30",26.12,26.21,"2022-05-09 13:38:30",25.98,"2022-05-09 13:05:00",25.91,25.95,"2022-05-09 13:06:00",25.89,"2022-05-09 13:20:30",26.46,26.51,"2022-05-09 13:01:00",26.44,"2022-05-09 13:06:30",23.21,23.23,"2022-05-09 13:43:00",23.17,"2022-05-09 13:09:30",17.04,17.09,"2022-05-09 13:02:00",17,"2022-05-09 13:07:30",15.14,15.15,"2022-05-09 13:58:30",15.11,"2022-05-09 13:08:00",12.65,12.72,"2022-05-09 13:03:30",12.63,"2022-05-09 13:18:00",33.86,33.88,"2022-05-09 13:00:30",33.85,"2022-05-09 13:08:00",48.67,48.68,"2022-05-09 13:00:30",48.66,"2022-05-09 13:29:00",6.983362,0,3.57,152.4,19.48,148,6.2,"2022-05-09 13:21:30",1.5,"2022-05-09 13:12:30",0.08,17.11,9.21,1,2,"2022-05-09 13:08:00",0,"2022-05-09 13:00:30",1.384,3.11
"2022-05-09 15:00:00",4451,52.59,"2022-05-09 14:06:30",13.47,19.13,"2022-05-09 14:15:00",0.138,"2022-05-09 14:50:00",945,28.48,28.68,"2022-05-09 14:24:30",28.33,"2022-05-09 14:05:00",52.67,54.39,"2022-05-09 14:36:00",50.99,"2022-05-09 14:09:30",27.26,27.31,"2022-05-09 14:13:30",27.09,"2022-05-09 14:01:00",26.22,26.44,"2022-05-09 14:48:30",26.06,"2022-05-09 14:06:00",25.43,25.54,"2022-05-09 14:44:30",25.29,"2022-05-09 14:01:30",26.17,26.26,"2022-05-09 14:10:30",26.09,"2022-05-09 14:49:00",25.92,25.95,"2022-05-09 14:16:00",25.89,"2022-05-09 14:11:30",26.46,26.48,"2022-05-09 14:24:00",26.44,"2022-05-09 14:08:00",23.22,23.24,"2022-05-09 14:23:00",23.2,"2022-05-09 14:02:30",17.02,17.09,"2022-05-09 14:27:00",16.99,"2022-05-09 14:46:00",15.15,15.24,"2022-05-09 14:57:00",15.14,"2022-05-09 14:28:00",12.65,12.7,"2022-05-09 14:45:00",12.63,"2022-05-09 14:02:30",33.86,33.86,"2022-05-09 14:00:30",33.85,"2022-05-09 14:10:30",48.65,48.67,"2022-05-09 14:06:30",48.64,"2022-05-09 14:33:30",6.076575,0,3.405,153.7,17.48,168,6.7,"2022-05-09 14:04:00",1.2,"2022-05-09 14:18:00",0,0,0,1,0,"2022-05-09 14:00:30",0,"2022-05-09 14:00:30",1.217,2.586
"2022-05-09 16:00:00",4452,53.31,"2022-05-09 15:01:00",13.5,15.6,"2022-05-09 16:00:00",0.152,"2022-05-09 15:30:30",945,28.03,28.43,"2022-05-09 15:01:00",27.54,"2022-05-09 16:00:00",53.67,54.83,"2022-05-09 15:41:30",51.83,"2022-05-09 15:01:30",27.19,27.31,"2022-05-09 15:10:00",27.09,"2022-05-09 15:35:30",26.37,26.48,"2022-05-09 15:47:00",26.25,"2022-05-09 15:01:30",25.62,25.77,"2022-05-09 15:49:00",25.49,"2022-05-09 15:01:30",26.29,26.44,"2022-05-09 15:43:00",26.16,"2022-05-09 15:09:00",25.91,25.94,"2022-05-09 15:32:30",25.91,"2022-05-09 15:00:30",26.46,26.48,"2022-05-09 15:31:00",26.43,"2022-05-09 15:03:00",23.2,23.23,"2022-05-09 15:25:30",23.17,"2022-05-09 15:59:30",17.03,17.09,"2022-05-09 15:22:30",16.99,"2022-05-09 15:01:30",15.16,15.17,"2022-05-09 15:20:00",15.14,"2022-05-09 15:24:00",12.65,12.66,"2022-05-09 15:06:30",12.64,"2022-05-09 15:37:30",33.85,33.86,"2022-05-09 15:01:00",33.84,"2022-05-09 15:49:00",48.63,48.65,"2022-05-09 15:01:00",48.62,"2022-05-09 15:46:00",3.493602,0,3.372,158.2,16.01,162,5.5,"2022-05-09 15:48:30",1.6,"2022-05-09 15:17:30",0,0,0,1,0,"2022-05-09 15:00:30",0,"2022-05-09 15:00:30",0.716,1.871
"2022-05-09 17:00:00",4453,55.41,"2022-05-09 16:00:30",13.12,13.2,"2022-05-09 16:58:00",0.002,"2022-05-09 16:15:30",946,27.04,27.54,"2022-05-09 16:04:30",26.42,"2022-05-09 16:59:00",56.04,57.76,"2022-05-09 16:57:30",54.13,"2022-05-09 16:01:00",26.86,27.11,"2022-05-09 16:01:30",26.67,"2022-05-09 16:59:00",26.49,26.61,"2022-05-09 16:35:00",26.32,"2022-05-09 16:56:00",25.72,25.82,"2022-05-09 16:53:00",25.7,"2022-05-09 16:01:00",26.37,26.46,"2022-05-09 16:55:30",26.31,"2022-05-09 16:08:30",25.93,25.99,"2022-05-09 16:33:30",25.91,"2022-05-09 16:00:30",26.46,26.48,"2022-05-09 16:24:30",26.41,"2022-05-09 16:26:00",23.15,23.18,"2022-05-09 16:00:30",23.1,"2022-05-09 16:55:00",17.03,17.09,"2022-05-09 16:48:00",16.99,"2022-05-09 16:13:00",15.17,15.21,"2022-05-09 16:51:30",15.13,"2022-05-09 16:54:30",12.66,12.67,"2022-05-09 16:45:30",12.64,"2022-05-09 16:01:30",33.86,33.87,"2022-05-09 16:57:30",33.84,"2022-05-09 16:48:30",48.62,48.63,"2022-05-09 16:00:30",48.61,"2022-05-09 16:35:30",1.388434,0,2.892,157.2,15.01,162,5.1,"2022-05-09 16:04:30",1.1,"2022-05-09 16:42:00",0,0,0,1,0,"2022-05-09 16:00:30",0,"2022-05-09 16:00:30",0.296,1.036
"2022-05-09 18:00:00",4454,57.42,"2022-05-09 17:00:30",12.85,0.133,"2022-05-09 18:00:00",0,"2022-05-09 17:05:00",946,25.44,26.41,"2022-05-09 17:01:00",24.53,"2022-05-09 17:58:00",62,66.63,"2022-05-09 18:00:00",57.12,"2022-05-09 17:02:00",26.33,26.68,"2022-05-09 17:00:30",26.01,"2022-05-09 17:59:30",26.4,26.6,"2022-05-09 17:04:00",26.3,"2022-05-09 17:45:00",25.85,25.98,"2022-05-09 17:54:00",25.7,"2022-05-09 17:09:30",26.47,26.61,"2022-05-09 17:55:30",26.34,"2022-05-09 17:06:00",26.03,26.12,"2022-05-09 17:31:00",25.91,"2022-05-09 17:03:00",26.46,26.48,"2022-05-09 17:04:00",26.41,"2022-05-09 17:20:00",23.05,23.11,"2022-05-09 17:00:30",22.97,"2022-05-09 18:00:00",17.03,17.13,"2022-05-09 17:09:30",16.97,"2022-05-09 18:00:00",15,15.22,"2022-05-09 17:00:30",14.69,"2022-05-09 17:58:30",12.66,12.67,"2022-05-09 17:15:30",12.65,"2022-05-09 17:44:00",33.85,33.87,"2022-05-09 17:18:30",33.82,"2022-05-09 17:09:30",48.61,48.63,"2022-05-09 17:00:30",48.61,"2022-05-09 17:01:00",0.05846057,0,2.176,138.1,14.61,122,3.8,"2022-05-09 17:11:30",1.2,"2022-05-09 17:18:00",0,0,0,7,0,"2022-05-09 17:00:30",0,"2022-05-09 17:00:30",0.013,0.227
"2022-05-09 19:00:00",4455,60.04,"2022-05-09 18:00:30",12.82,0.05,"2022-05-09 18:59:00",0,"2022-05-09 18:00:30",947,24.03,24.55,"2022-05-09 18:01:00",23.54,"2022-05-09 19:00:00",68.2,69.76,"2022-05-09 19:00:00",66.12,"2022-05-09 18:01:30",25.72,26.08,"2022-05-09 18:02:00",25.45,"2022-05-09 18:47:30",26.27,26.44,"2022-05-09 18:23:00",26.04,"2022-05-09 18:41:00",25.91,25.98,"2022-05-09 18:35:00",25.82,"2022-05-09 18:32:00",26.57,26.61,"2022-05-09 18:16:30",26.49,"2022-05-09 18:12:30",26.11,26.16,"2022-05-09 18:57:30",26.02,"2022-05-09 18:01:00",26.46,26.48,"2022-05-09 18:44:00",26.43,"2022-05-09 18:03:00",22.92,23,"2022-05-09 18:07:30",22.84,"2022-05-09 18:59:00",16.99,17.12,"2022-05-09 18:58:30",16.89,"2022-05-09 18:44:30",14.38,14.78,"2022-05-09 18:13:00",13.93,"2022-05-09 18:58:30",12.66,12.67,"2022-05-09 18:16:30",12.65,"2022-05-09 18:02:30",33.84,33.85,"2022-05-09 18:24:30",33.82,"2022-05-09 18:14:30",48.61,48.62,"2022-05-09 18:04:30",48.6,"2022-05-09 18:10:30",0.000385851,0,2.535,131.7,7.909,135,3.3,"2022-05-09 18:20:00",1.5,"2022-05-09 18:02:30",0,0,0,1,0,"2022-05-09 18:00:30",0,"2022-05-09 18:00:30",0.019,0
"2022-05-09 20:00:00",4456,61.14,"2022-05-09 19:02:30",12.86,0.043,"2022-05-09 19:59:00",0,"2022-05-09 19:00:30",947,22.79,23.55,"2022-05-09 19:00:30",22.23,"2022-05-09 19:59:00",73.77,75.67,"2022-05-09 19:59:30",69.37,"2022-05-09 19:00:30",25.2,25.51,"2022-05-09 19:03:30",24.91,"2022-05-09 19:58:00",26.02,26.23,"2022-05-09 19:07:30",25.83,"2022-05-09 19:31:00",25.85,25.95,"2022-05-09 19:33:00",25.72,"2022-05-09 19:57:30",26.57,26.65,"2022-05-09 19:21:30",26.5,"2022-05-09 19:59:30",26.12,26.16,"2022-05-09 19:52:30",26.12,"2022-05-09 19:00:30",26.46,26.48,"2022-05-09 19:31:30",26.44,"2022-05-09 19:21:00",22.81,22.87,"2022-05-09 19:03:30",22.73,"2022-05-09 19:58:30",16.92,17.07,"2022-05-09 19:15:00",16.79,"2022-05-09 19:46:30",13.87,14.1,"2022-05-09 19:05:00",13.68,"2022-05-09 19:56:00",12.65,12.66,"2022-05-09 19:11:30",12.65,"2022-05-09 19:51:00",33.84,33.85,"2022-05-09 19:52:30",33.83,"2022-05-09 19:01:30",48.61,48.62,"2022-05-09 19:37:30",48.6,"2022-05-09 19:07:30",0.0004313089,0,2.424,130.9,7.899,134,3.3,"2022-05-09 19:34:00",1.1,"2022-05-09 19:18:30",0,0,0,1,0,"2022-05-09 19:00:30",0,"2022-05-09 19:00:30",0.01,0
"2022-05-09 21:00:00",4457,62.19,"2022-05-09 20:00:30",12.76,0.042,"2022-05-09 20:31:00",0,"2022-05-09 20:00:30",948,21.94,22.32,"2022-05-09 20:07:00",21.64,"2022-05-09 20:56:30",76.86,78.28,"2022-05-09 20:34:30",74.78,"2022-05-09 20:04:00",24.73,24.95,"2022-05-09 20:07:00",24.47,"2022-05-09 20:57:30",25.76,25.98,"2022-05-09 20:11:00",25.49,"2022-05-09 20:55:00",25.72,25.85,"2022-05-09 20:12:30",25.7,"2022-05-09 20:09:30",26.58,26.69,"2022-05-09 20:27:30",26.55,"2022-05-09 20:08:30",26.12,26.15,"2022-05-09 20:29:30",26.12,"2022-05-09 20:00:30",26.46,26.51,"2022-05-09 20:42:00",26.44,"2022-05-09 20:23:00",22.7,22.78,"2022-05-09 20:05:00",22.64,"2022-05-09 20:57:00",16.78,16.93,"2022-05-09 20:01:30",16.67,"2022-05-09 20:45:30",13.52,13.8,"2022-05-09 20:04:30",13.27,"2022-05-09 20:56:30",12.65,12.66,"2022-05-09 20:02:00",12.64,"2022-05-09 20:50:00",33.84,33.85,"2022-05-09 20:39:00",33.83,"2022-05-09 20:05:00",48.61,48.62,"2022-05-09 20:00:30",48.6,"2022-05-09 20:20:00",0.0005396012,0,2.439,129.7,11.01,131,3.9,"2022-05-09 20:58:00",1.3,"2022-05-09 20:06:00",0,0,0,1,0,"2022-05-09 20:00:30",0,"2022-05-09 20:00:30",0.007,0
"2022-05-09 22:00:00",4458,62.17,"2022-05-09 21:14:00",12.76,0.042,"2022-05-09 21:49:00",0,"2022-05-09 21:00:30",948,21.45,21.82,"2022-05-09 21:01:00",21.12,"2022-05-09 22:00:00",78.61,80.9,"2022-05-09 21:59:30",76.08,"2022-05-09 21:04:00",24.36,24.58,"2022-05-09 21:08:30",24.13,"2022-05-09 21:59:00",25.5,25.68,"2022-05-09 21:17:00",25.27,"2022-05-09 21:55:30",25.68,25.77,"2022-05-09 21:09:00",25.52,"2022-05-09 21:59:30",26.58,26.62,"2022-05-09 21:41:00",26.52,"2022-05-09 21:53:30",26.13,26.17,"2022-05-09 21:07:00",26.12,"2022-05-09 21:01:00",26.46,26.51,"2022-05-09 21:48:30",26.44,"2022-05-09 21:04:00",22.6,22.66,"2022-05-09 21:00:30",22.54,"2022-05-09 21:51:00",16.65,16.8,"2022-05-09 21:01:30",16.54,"2022-05-09 21:58:00",13.09,13.36,"2022-05-09 21:00:30",12.91,"2022-05-09 21:55:30",12.64,12.65,"2022-05-09 21:01:30",12.63,"2022-05-09 21:42:00",33.84,33.85,"2022-05-09 21:03:00",33.82,"2022-05-09 21:35:30",48.62,48.63,"2022-05-09 21:43:00",48.6,"2022-05-09 21:03:00",0.0005188164,0,2.632,129.4,15.41,127,4.5,"2022-05-09 21:56:00",1.4,"2022-05-09 21:18:30",0,0,0,1,0,"2022-05-09 21:00:30",0,"2022-05-09 21:00:30",0.006,0
"2022-05-09 23:00:00",4459,62.23,"2022-05-09 22:04:00",12.74,0.041,"2022-05-09 22:35:00",0,"2022-05-09 22:00:30",948,20.46,21.13,"2022-05-09 22:00:30",19.88,"2022-05-09 22:58:00",83.2,85.5,"2022-05-09 22:59:30",79.87,"2022-05-09 22:00:30",24.03,24.23,"2022-05-09 22:08:30",23.83,"2022-05-09 22:39:30",25.27,25.45,"2022-05-09 22:10:00",25.1,"2022-05-09 22:56:00",25.52,25.64,"2022-05-09 22:03:30",25.44,"2022-05-09 22:54:00",26.52,26.63,"2022-05-09 22:05:00",26.39,"2022-05-09 22:35:30",26.13,26.19,"2022-05-09 22:08:00",26.1,"2022-05-09 22:06:00",26.46,26.54,"2022-05-09 22:48:30",26.42,"2022-05-09 22:20:00",22.5,22.56,"2022-05-09 22:02:00",22.44,"2022-05-09 22:59:30",16.51,16.65,"2022-05-09 22:02:00",16.38,"2022-05-09 22:56:30",12.7,13.05,"2022-05-09 22:01:30",12.41,"2022-05-09 22:56:00",12.63,12.64,"2022-05-09 22:01:30",12.62,"2022-05-09 22:10:00",33.83,33.84,"2022-05-09 22:03:00",33.82,"2022-05-09 22:10:30",48.62,48.63,"2022-05-09 22:05:30",48.6,"2022-05-09 22:02:00",0.0004895824,0,2.262,132.2,18.66,139,5.2,"2022-05-09 22:10:00",0.6,"2022-05-09 22:54:30",0,0,0,0,0,"2022-05-09 22:00:30",0,"2022-05-09 22:00:30",-0.002,0
"2022-05-10 00:00:00",4460,63.16,"2022-05-09 23:00:30",12.81,0.04,"2022-05-09 23:35:00",0,"2022-05-09 23:00:30",947,19.4,19.83,"2022-05-09 23:01:00",18.97,"2022-05-10 00:00:00",87.7,89.6,"2022-05-09 23:59:30",84.8,"2022-05-09 23:00:30",23.7,23.97,"2022-05-09 23:00:30",23.44,"2022-05-09 23:41:30",25.06,25.28,"2022-05-09 23:09:30",24.89,"2022-05-09 23:54:30",25.36,25.52,"2022-05-09 23:01:30",25.29,"2022-05-09 23:31:00",26.41,26.52,"2022-05-09 23:14:30",26.32,"2022-05-09 23:55:30",26.12,26.16,"2022-05-09 23:48:00",26.12,"2022-05-09 23:00:30",26.47,26.51,"2022-05-09 23:21:30",26.44,"2022-05-09 23:37:30",22.42,22.47,"2022-05-09 23:05:00",22.37,"2022-05-09 23:59:00",16.48,16.68,"2022-05-09 23:27:00",16.37,"2022-05-09 23:50:30",12.2,12.53,"2022-05-09 23:02:30",11.92,"2022-05-10 00:00:00",12.62,12.63,"2022-05-09 23:02:00",12.61,"2022-05-09 23:42:00",33.81,33.83,"2022-05-09 23:04:30",33.8,"2022-05-09 23:32:30",48.62,48.63,"2022-05-09 23:00:30",48.6,"2022-05-09 23:44:30",0.0004180678,0,1.532,145.3,20.43,246,2.4,"2022-05-09 23:18:00",0.5,"2022-05-09 23:58:00",0,0,0,0,0,"2022-05-09 23:00:30",0,"2022-05-09 23:00:30",-0.012,0
"2022-05-10 01:00:00",4461,64.09,"2022-05-10 00:00:30",12.72,0.04,"2022-05-10 00:33:30",0,"2022-05-10 00:00:30",947,18.62,18.99,"2022-05-10 00:22:00",18.2,"2022-05-10 01:00:00",91.1,92.6,"2022-05-10 01:00:00",88.9,"2022-05-10 00:00:30",23.38,23.56,"2022-05-10 00:00:30",23.15,"2022-05-10 00:57:30",24.83,25.05,"2022-05-10 00:04:00",24.66,"2022-05-10 00:38:30",25.27,25.36,"2022-05-10 00:13:00",25.11,"2022-05-10 01:00:00",26.38,26.49,"2022-05-10 00:22:00",26.31,"2022-05-10 00:20:30",26.12,26.15,"2022-05-10 00:12:00",26.09,"2022-05-10 00:34:30",26.47,26.51,"2022-05-10 00:02:30",26.44,"2022-05-10 00:15:00",22.34,22.39,"2022-05-10 00:02:30",22.29,"2022-05-10 00:53:30",16.46,16.58,"2022-05-10 00:59:00",16.36,"2022-05-10 00:15:00",11.77,12.03,"2022-05-10 00:09:00",11.54,"2022-05-10 01:00:00",12.6,12.61,"2022-05-10 00:02:30",12.58,"2022-05-10 00:46:30",33.8,33.82,"2022-05-10 00:00:30",33.78,"2022-05-10 00:42:00",48.62,48.63,"2022-05-10 00:06:30",48.6,"2022-05-10 00:17:00",0.000374827,0,1.068,228.8,23,330,1.8,"2022-05-10 00:02:30",0,"2022-05-10 00:57:30",0,0,0,4,0,"2022-05-10 00:00:30",0,"2022-05-10 00:00:30",-0.018,0
"2022-05-10 02:00:00",4462,64.45,"2022-05-10 01:45:00",12.69,0.04,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",947,18.27,18.59,"2022-05-10 01:28:00",17.47,"2022-05-10 01:58:30",93.1,93.9,"2022-05-10 01:19:30",92,"2022-05-10 01:00:30",23.03,23.2,"2022-05-10 01:01:30",22.82,"2022-05-10 01:59:00",24.62,24.82,"2022-05-10 01:03:00",24.4,"2022-05-10 02:00:00",25.1,25.2,"2022-05-10 01:04:00",24.95,"2022-05-10 01:59:00",26.27,26.39,"2022-05-10 01:05:00",26.13,"2022-05-10 01:43:00",26.11,26.14,"2022-05-10 01:03:00",26.04,"2022-05-10 01:49:00",26.46,26.51,"2022-05-10 01:14:00",26.46,"2022-05-10 01:00:30",22.24,22.31,"2022-05-10 01:02:00",22.17,"2022-05-10 01:59:00",16.52,16.66,"2022-05-10 01:24:00",16.37,"2022-05-10 01:57:30",11.35,11.66,"2022-05-10 01:08:00",11.11,"2022-05-10 01:58:30",12.59,12.6,"2022-05-10 01:34:30",12.57,"2022-05-10 01:56:00",33.77,33.8,"2022-05-10 01:19:00",33.76,"2022-05-10 01:48:00",48.61,48.62,"2022-05-10 01:02:30",48.6,"2022-05-10 01:58:00",0.000361172,0,0.756,313.4,50.27,252,1.4,"2022-05-10 01:59:30",0,"2022-05-10 01:12:00",0,0,0,3,0,"2022-05-10 01:00:30",0,"2022-05-10 01:00:30",-0.021,0
"2022-05-10 03:00:00",4463,64.46,"2022-05-10 02:01:30",12.7,0.04,"2022-05-10 02:10:30",0,"2022-05-10 02:00:30",947,17.62,17.84,"2022-05-10 02:46:00",17.21,"2022-05-10 03:00:00",94.8,96,"2022-05-10 02:50:30",93,"2022-05-10 02:00:30",22.72,22.94,"2022-05-10 02:03:00",22.51,"2022-05-10 02:59:00",24.36,24.57,"2022-05-10 02:01:00",24.16,"2022-05-10 02:56:00",24.91,25.05,"2022-05-10 02:09:30",24.88,"2022-05-10 02:06:00",26.19,26.26,"2022-05-10 02:11:30",26.11,"2022-05-10 02:18:30",26.03,26.12,"2022-05-10 02:01:30",25.91,"2022-05-10 02:39:30",26.46,26.51,"2022-05-10 02:39:30",26.42,"2022-05-10 02:07:30",22.15,22.2,"2022-05-10 02:02:00",22.09,"2022-05-10 03:00:00",16.55,16.73,"2022-05-10 02:28:30",16.39,"2022-05-10 02:04:30",10.92,11.25,"2022-05-10 02:03:00",10.68,"2022-05-10 02:58:30",12.57,12.58,"2022-05-10 02:01:30",12.55,"2022-05-10 02:51:00",33.77,33.79,"2022-05-10 02:02:30",33.74,"2022-05-10 02:45:00",48.6,48.61,"2022-05-10 02:00:30",48.59,"2022-05-10 02:11:30",0.0003066181,0,0.81,249.1,54.46,176,2.3,"2022-05-10 02:16:00",0,"2022-05-10 02:24:00",0,0,0,9,0,"2022-05-10 02:00:30",0,"2022-05-10 02:00:30",-0.021,0
"2022-05-10 04:00:00",4464,64.06,"2022-05-10 03:54:00",12.73,0.039,"2022-05-10 03:26:30",0,"2022-05-10 03:00:30",947,17.21,17.54,"2022-05-10 03:32:00",16.75,"2022-05-10 03:05:30",95.8,97.3,"2022-05-10 03:34:30",92.9,"2022-05-10 03:02:30",22.42,22.59,"2022-05-10 03:01:30",22.31,"2022-05-10 03:32:00",24.12,24.37,"2022-05-10 03:00:30",23.88,"2022-05-10 03:53:30",24.81,24.95,"2022-05-10 03:08:00",24.67,"2022-05-10 03:49:30",26.1,26.24,"2022-05-10 03:11:30",25.93,"2022-05-10 03:54:30",25.93,26.07,"2022-05-10 03:02:00",25.91,"2022-05-10 03:01:00",26.46,26.48,"2022-05-10 03:18:30",26.43,"2022-05-10 03:16:30",22.06,22.12,"2022-05-10 03:01:30",22.01,"2022-05-10 03:57:30",16.47,16.68,"2022-05-10 03:08:00",16.35,"2022-05-10 03:50:30",10.59,10.73,"2022-05-10 03:04:30",10.45,"2022-05-10 03:59:30",12.55,12.57,"2022-05-10 03:40:00",12.54,"2022-05-10 03:22:00",33.75,33.77,"2022-05-10 03:00:30",33.73,"2022-05-10 04:00:00",48.59,48.6,"2022-05-10 03:01:00",48.57,"2022-05-10 03:52:00",0.0002519319,0,1.384,184.8,44.17,286,2.5,"2022-05-10 03:25:30",0,"2022-05-10 03:51:00",0,0,0,3,0,"2022-05-10 03:00:30",0,"2022-05-10 03:00:30",-0.018,0
"2022-05-10 05:00:00",4465,63.95,"2022-05-10 04:15:00",12.7,0.039,"2022-05-10 04:31:00",0,"2022-05-10 04:00:30",947,16.59,17.5,"2022-05-10 04:07:00",16.23,"2022-05-10 04:55:30",96.1,97.1,"2022-05-10 04:05:00",94.6,"2022-05-10 04:11:30",22.19,22.33,"2022-05-10 04:00:30",21.96,"2022-05-10 05:00:00",23.91,24.03,"2022-05-10 04:08:00",23.72,"2022-05-10 04:48:30",24.65,24.76,"2022-05-10 04:05:00",24.46,"2022-05-10 04:58:30",25.97,26.05,"2022-05-10 04:08:00",25.88,"2022-05-10 04:26:30",25.91,25.94,"2022-05-10 04:08:00",25.89,"2022-05-10 04:55:00",26.46,26.48,"2022-05-10 04:00:30",26.41,"2022-05-10 04:16:00",21.98,22.03,"2022-05-10 04:03:00",21.93,"2022-05-10 04:59:00",16.24,16.41,"2022-05-10 04:03:30",16.08,"2022-05-10 04:55:30",10.43,10.57,"2022-05-10 04:04:30",10.29,"2022-05-10 04:57:30",12.53,12.55,"2022-05-10 04:00:30",12.51,"2022-05-10 04:42:30",33.72,33.74,"2022-05-10 04:00:30",33.69,"2022-05-10 04:57:00",48.57,48.59,"2022-05-10 04:15:30",48.55,"2022-05-10 04:36:30",0.0002420011,0,1.062,248.3,53.7,34,1.8,"2022-05-10 04:17:30",0,"2022-05-10 04:48:30",0,0,0,0,0,"2022-05-10 04:00:30",0,"2022-05-10 04:00:30",-0.02,0
"2022-05-10 06:00:00",4466,63.68,"2022-05-10 05:35:30",12.62,0.041,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",947,16.55,17.4,"2022-05-10 05:22:00",16.06,"2022-05-10 05:49:00",97.1,98.9,"2022-05-10 05:20:00",95.7,"2022-05-10 05:46:30",21.91,22.07,"2022-05-10 05:00:30",21.77,"2022-05-10 05:58:00",23.67,23.82,"2022-05-10 05:00:30",23.46,"2022-05-10 05:51:30",24.49,24.6,"2022-05-10 05:03:00",24.4,"2022-05-10 05:46:30",25.87,26.02,"2022-05-10 05:08:30",25.73,"2022-05-10 05:42:30",25.9,25.95,"2022-05-10 05:25:30",25.78,"2022-05-10 05:59:30",26.45,26.48,"2022-05-10 05:01:00",26.35,"2022-05-10 06:00:00",21.91,22,"2022-05-10 05:04:00",21.86,"2022-05-10 05:52:00",16.14,16.28,"2022-05-10 05:08:00",16.05,"2022-05-10 05:56:00",10.26,10.4,"2022-05-10 05:00:30",10.11,"2022-05-10 06:00:00",12.51,12.52,"2022-05-10 05:11:00",12.49,"2022-05-10 05:50:30",33.68,33.7,"2022-05-10 05:01:30",33.66,"2022-05-10 05:50:00",48.55,48.57,"2022-05-10 05:01:30",48.54,"2022-05-10 05:41:00",0.2343308,0,0.835,305.5,77.07,283,1.8,"2022-05-10 05:51:00",0,"2022-05-10 05:23:30",0,0,0,7,0,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",-0.003,0.001
"2022-05-10 07:00:00",4467,51.35,"2022-05-10 07:00:00",12.67,12.78,"2022-05-10 06:03:30",0.052,"2022-05-10 06:02:30",948,17.85,19.59,"2022-05-10 06:59:30",16.3,"2022-05-10 06:00:30",97,98.3,"2022-05-10 06:19:30",93.4,"2022-05-10 07:00:00",21.77,21.92,"2022-05-10 06:59:00",21.67,"2022-05-10 06:29:30",23.48,23.61,"2022-05-10 06:12:30",23.3,"2022-05-10 06:58:30",24.33,24.49,"2022-05-10 06:04:00",24.26,"2022-05-10 06:15:30",25.78,25.87,"2022-05-10 06:06:30",25.7,"2022-05-10 06:47:00",25.8,25.93,"2022-05-10 06:05:00",25.7,"2022-05-10 06:44:30",26.41,26.46,"2022-05-10 06:01:00",26.3,"2022-05-10 06:50:00",21.86,21.89,"2022-05-10 06:01:00",21.83,"2022-05-10 06:52:00",16.07,16.26,"2022-05-10 06:22:00",15.99,"2022-05-10 06:56:30",10.08,10.18,"2022-05-10 06:04:00",9.94,"2022-05-10 06:46:30",12.49,12.51,"2022-05-10 06:00:30",12.46,"2022-05-10 06:53:30",33.66,33.69,"2022-05-10 06:11:30",33.64,"2022-05-10 06:41:30",48.54,48.57,"2022-05-10 06:01:30",48.52,"2022-05-10 06:24:30",2.935376,0,0.452,271.3,41.38,305,1.2,"2022-05-10 06:01:00",0,"2022-05-10 06:14:00",0,0,0,6,0,"2022-05-10 06:00:30",0,"2022-05-10 06:00:30",0.482,0.311
"2022-05-10 08:00:00",4468,39.62,"2022-05-10 08:00:00",13.4,13.63,"2022-05-10 07:16:00",0.217,"2022-05-10 07:12:30",949,21.13,23.76,"2022-05-10 08:00:00",19.5,"2022-05-10 07:01:30",88.1,94.2,"2022-05-10 07:04:30",77.13,"2022-05-10 08:00:00",22.03,22.33,"2022-05-10 07:58:00",21.87,"2022-05-10 07:04:30",23.32,23.43,"2022-05-10 07:11:30",23.25,"2022-05-10 07:14:00",24.18,24.39,"2022-05-10 07:21:00",24.05,"2022-05-10 07:31:30",25.67,25.85,"2022-05-10 07:04:30",25.46,"2022-05-10 07:59:30",25.71,25.78,"2022-05-10 07:05:00",25.7,"2022-05-10 07:00:30",26.32,26.43,"2022-05-10 07:09:00",26.25,"2022-05-10 07:03:00",21.87,21.89,"2022-05-10 07:53:00",21.83,"2022-05-10 07:06:30",16.03,16.19,"2022-05-10 07:19:30",15.91,"2022-05-10 07:59:30",9.9,10,"2022-05-10 07:00:30",9.75,"2022-05-10 08:00:00",12.47,12.48,"2022-05-10 07:20:00",12.45,"2022-05-10 07:49:00",33.63,33.66,"2022-05-10 07:01:30",33.61,"2022-05-10 07:48:00",48.53,48.55,"2022-05-10 07:00:30",48.5,"2022-05-10 07:46:00",6.519408,0,0.695,254.4,44.97,141,2.4,"2022-05-10 07:59:00",0,"2022-05-10 07:04:00",0,0,0,1,0,"2022-05-10 07:00:30",0,"2022-05-10 07:00:30",1.191,1.13
"2022-05-10 09:00:00",4469,37.39,"2022-05-10 08:11:30",13.5,14.84,"2022-05-10 08:10:00",0.185,"2022-05-10 08:16:00",949,25.64,26.58,"2022-05-10 08:54:00",23.88,"2022-05-10 08:00:30",68.27,77.45,"2022-05-10 08:03:00",62.73,"2022-05-10 08:56:00",22.78,23.39,"2022-05-10 08:59:30",22.31,"2022-05-10 08:02:30",23.33,23.53,"2022-05-10 08:57:30",23.25,"2022-05-10 08:00:30",24.11,24.19,"2022-05-10 08:06:00",24.05,"2022-05-10 08:07:00",25.58,25.7,"2022-05-10 08:05:00",25.46,"2022-05-10 08:55:30",25.68,25.72,"2022-05-10 08:08:00",25.57,"2022-05-10 08:53:00",26.26,26.38,"2022-05-10 08:01:30",26.23,"2022-05-10 08:27:30",21.96,22.07,"2022-05-10 09:00:00",21.87,"2022-05-10 08:01:00",15.91,16.05,"2022-05-10 08:05:30",15.75,"2022-05-10 08:59:30",9.64,9.77,"2022-05-10 08:00:30",9.54,"2022-05-10 08:56:30",12.45,12.47,"2022-05-10 08:03:00",12.42,"2022-05-10 09:00:00",33.59,33.61,"2022-05-10 08:00:30",33.56,"2022-05-10 08:47:00",48.51,48.53,"2022-05-10 08:00:30",48.49,"2022-05-10 08:43:30",12.327,0,2.487,160.3,28.85,159,5,"2022-05-10 08:17:00",0,"2022-05-10 08:03:00",NAN,38.17,32.91,1,NAN,"2022-05-10 08:55:30",NAN,"2022-05-10 08:55:30",2.328,1.949
"2022-05-10 10:00:00",4470,39.2,"2022-05-10 09:49:30",13.44,18.16,"2022-05-10 09:15:30",0.116,"2022-05-10 09:48:00",948,27.65,28.67,"2022-05-10 09:39:30",26.25,"2022-05-10 09:00:30",59.68,65.02,"2022-05-10 09:00:30",55.55,"2022-05-10 09:55:00",24.15,25.08,"2022-05-10 10:00:00",23.34,"2022-05-10 09:00:30",23.62,23.95,"2022-05-10 09:57:00",23.43,"2022-05-10 09:00:30",24.1,24.21,"2022-05-10 10:00:00",24.03,"2022-05-10 09:20:00",25.44,25.57,"2022-05-10 09:03:30",25.31,"2022-05-10 09:54:30",25.55,25.72,"2022-05-10 09:03:00",25.49,"2022-05-10 09:26:00",26.25,26.27,"2022-05-10 09:07:00",26.23,"2022-05-10 09:05:30",22.2,22.35,"2022-05-10 09:58:30",22.05,"2022-05-10 09:01:00",15.71,15.91,"2022-05-10 09:00:30",15.62,"2022-05-10 09:54:30",9.51,9.6,"2022-05-10 09:10:30",9.44,"2022-05-10 09:55:00",12.43,12.45,"2022-05-10 09:03:00",12.42,"2022-05-10 09:57:00",33.57,33.6,"2022-05-10 09:03:00",33.55,"2022-05-10 09:19:30",48.48,48.5,"2022-05-10 09:00:30",48.47,"2022-05-10 09:50:00",15.85147,0,2.886,133.4,28.03,123,5.3,"2022-05-10 10:00:00",0.3,"2022-05-10 09:37:00",NAN,117.1,57.78,NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",3.072,2.642
"2022-05-10 11:00:00",4471,41.68,"2022-05-10 10:00:30",13.38,19.04,"2022-05-10 11:00:00",0.147,"2022-05-10 10:19:00",948,27.78,28.91,"2022-05-10 10:57:00",27.35,"2022-05-10 10:34:00",57.4,59.59,"2022-05-10 10:28:30",53.93,"2022-05-10 10:57:30",25.63,26.16,"2022-05-10 10:54:30",25.03,"2022-05-10 10:01:00",24.19,24.63,"2022-05-10 10:59:30",23.88,"2022-05-10 10:01:30",24.11,24.2,"2022-05-10 10:55:00",24.05,"2022-05-10 10:02:00",25.41,25.5,"2022-05-10 10:58:30",25.31,"2022-05-10 10:06:30",25.5,25.58,"2022-05-10 10:59:30",25.49,"2022-05-10 10:00:30",26.24,26.27,"2022-05-10 10:17:30",26.2,"2022-05-10 10:25:00",22.45,22.53,"2022-05-10 10:52:00",22.34,"2022-05-10 10:01:00",15.69,15.77,"2022-05-10 10:01:00",15.62,"2022-05-10 10:04:30",9.43,9.49,"2022-05-10 10:34:00",9.4,"2022-05-10 10:36:00",12.41,12.43,"2022-05-10 10:06:00",12.4,"2022-05-10 11:00:00",33.54,33.56,"2022-05-10 10:01:00",33.52,"2022-05-10 10:38:00",48.45,48.47,"2022-05-10 10:00:30",48.43,"2022-05-10 10:58:30",11.21679,0,3.245,116.8,23.15,118,6.5,"2022-05-10 10:26:00",0.6,"2022-05-10 10:22:30",NAN,83.9,49.8,1,NAN,"2022-05-10 10:27:00",NAN,"2022-05-10 10:27:00",2.172,3.139
"2022-05-10 12:00:00",4472,46.17,"2022-05-10 11:15:00",13.44,18.56,"2022-05-10 11:09:30",0.125,"2022-05-10 11:42:00",947,29.21,30.1,"2022-05-10 11:38:30",28.46,"2022-05-10 11:20:30",53.02,56.52,"2022-05-10 11:23:00",49.88,"2022-05-10 11:39:30",26.82,27.5,"2022-05-10 11:54:30",26.06,"2022-05-10 11:00:30",24.86,25.26,"2022-05-10 11:58:30",24.51,"2022-05-10 11:01:00",24.29,24.49,"2022-05-10 11:59:30",24.08,"2022-05-10 11:10:30",25.42,25.53,"2022-05-10 11:45:30",25.34,"2022-05-10 11:19:30",25.49,25.53,"2022-05-10 11:05:30",25.44,"2022-05-10 11:36:30",26.22,26.25,"2022-05-10 11:00:30",26.14,"2022-05-10 11:56:30",22.65,22.74,"2022-05-10 11:56:30",22.53,"2022-05-10 11:01:00",15.74,15.85,"2022-05-10 11:58:30",15.68,"2022-05-10 11:03:00",9.41,9.46,"2022-05-10 11:00:30",9.37,"2022-05-10 11:11:30",12.41,12.42,"2022-05-10 11:04:00",12.4,"2022-05-10 11:08:00",33.51,33.53,"2022-05-10 11:00:30",33.48,"2022-05-10 11:55:30",48.43,48.46,"2022-05-10 11:07:00",48.41,"2022-05-10 11:34:00",15.23809,0,3.153,122.8,31.66,84,6.1,"2022-05-10 11:54:30",1.1,"2022-05-10 11:23:30",NAN,85.1,23.29,0,NAN,"2022-05-10 11:33:00",NAN,"2022-05-10 11:33:00",3.02,3.386
"2022-05-10 13:00:00",4473,46.95,"2022-05-10 12:26:30",13.43,17.98,"2022-05-10 12:03:30",0.144,"2022-05-10 12:35:00",946,29.46,30.5,"2022-05-10 12:42:00",28.73,"2022-05-10 12:07:30",51.59,55.02,"2022-05-10 12:11:30",47.46,"2022-05-10 12:43:00",28.11,28.55,"2022-05-10 12:59:30",27.5,"2022-05-10 12:00:30",25.52,26.01,"2022-05-10 12:58:00",25.08,"2022-05-10 12:04:00",24.58,24.77,"2022-05-10 12:59:00",24.41,"2022-05-10 12:00:30",25.49,25.66,"2022-05-10 12:57:30",25.31,"2022-05-10 12:01:00",25.48,25.55,"2022-05-10 12:43:00",25.39,"2022-05-10 12:17:00",26.15,26.25,"2022-05-10 12:00:30",26.06,"2022-05-10 12:32:30",22.76,22.79,"2022-05-10 12:15:30",22.71,"2022-05-10 12:51:00",15.87,15.95,"2022-05-10 12:33:00",15.77,"2022-05-10 12:06:30",9.4,9.45,"2022-05-10 12:30:30",9.36,"2022-05-10 12:21:30",12.41,12.42,"2022-05-10 12:26:00",12.39,"2022-05-10 12:46:30",33.49,33.51,"2022-05-10 12:08:00",33.47,"2022-05-10 12:40:30",48.42,48.46,"2022-05-10 12:10:00",48.4,"2022-05-10 12:44:30",11.05033,0,2.853,125.6,40.93,178,6.4,"2022-05-10 12:04:30",0.3,"2022-05-10 12:39:00",NAN,40.35,46.89,2,NAN,"2022-05-10 12:41:30",NAN,"2022-05-10 12:41:30",2.229,3.372
"2022-05-10 14:00:00",4474,48.32,"2022-05-10 14:00:00",13.39,18.55,"2022-05-10 13:07:00",0.111,"2022-05-10 13:42:00",945,30.51,31.68,"2022-05-10 13:50:30",29.18,"2022-05-10 13:01:30",47.86,53.07,"2022-05-10 13:02:30",43.17,"2022-05-10 13:51:30",28.77,29.16,"2022-05-10 13:58:30",28.5,"2022-05-10 13:02:30",26.19,26.53,"2022-05-10 14:00:00",25.86,"2022-05-10 13:01:00",24.9,25.18,"2022-05-10 13:57:00",24.67,"2022-05-10 13:00:30",25.62,25.8,"2022-05-10 13:56:30",25.53,"2022-05-10 13:06:30",25.48,25.53,"2022-05-10 13:33:00",25.42,"2022-05-10 13:02:30",26.08,26.22,"2022-05-10 13:04:00",26.04,"2022-05-10 13:07:30",22.78,22.86,"2022-05-10 13:46:30",22.73,"2022-05-10 13:01:30",15.98,16.14,"2022-05-10 13:54:30",15.84,"2022-05-10 13:02:00",9.36,9.44,"2022-05-10 14:00:00",9.33,"2022-05-10 13:29:00",12.42,12.43,"2022-05-10 13:38:00",12.4,"2022-05-10 13:03:00",33.48,33.5,"2022-05-10 13:11:30",33.46,"2022-05-10 13:03:00",48.42,48.43,"2022-05-10 13:00:30",48.39,"2022-05-10 13:45:00",15.81961,0,2.778,152.8,33.98,182,5.6,"2022-05-10 13:28:30",0,"2022-05-10 13:54:30",NAN,64.72,38.26,1,NAN,"2022-05-10 13:35:30",NAN,"2022-05-10 13:35:30",3.234,3.096
"2022-05-10 15:00:00",4475,47.62,"2022-05-10 14:07:00",13.38,19.05,"2022-05-10 14:27:00",0.134,"2022-05-10 14:15:00",944,31.04,31.97,"2022-05-10 14:51:00",30.29,"2022-05-10 14:29:00",44.98,49.68,"2022-05-10 14:14:00",40.43,"2022-05-10 14:51:30",29.58,29.75,"2022-05-10 14:37:30",29.16,"2022-05-10 14:01:00",26.79,27.11,"2022-05-10 15:00:00",26.49,"2022-05-10 14:07:00",25.26,25.52,"2022-05-10 14:59:00",25.08,"2022-05-10 14:02:00",25.78,25.88,"2022-05-10 14:57:00",25.67,"2022-05-10 14:44:00",25.5,25.57,"2022-05-10 14:06:00",25.44,"2022-05-10 14:16:30",26.05,26.12,"2022-05-10 14:05:30",26.02,"2022-05-10 14:43:30",22.87,22.92,"2022-05-10 14:40:00",22.83,"2022-05-10 15:00:00",16.18,16.32,"2022-05-10 14:48:30",15.96,"2022-05-10 14:05:00",9.4,9.45,"2022-05-10 14:52:00",9.35,"2022-05-10 14:09:00",12.43,12.45,"2022-05-10 14:57:30",12.41,"2022-05-10 14:11:30",33.48,33.49,"2022-05-10 14:40:30",33.46,"2022-05-10 14:00:30",48.4,48.41,"2022-05-10 14:01:00",48.38,"2022-05-10 14:33:00",13.06981,0,2.56,104.7,53.79,29,5.5,"2022-05-10 14:15:30",0,"2022-05-10 14:46:30",NAN,23.52,27.62,10,NAN,"2022-05-10 14:50:30",NAN,"2022-05-10 14:50:30",2.715,2.581
"2022-05-10 16:00:00",4476,49.45,"2022-05-10 15:05:00",13.39,13.51,"2022-05-10 15:32:00",0.117,"2022-05-10 15:17:30",944,31.34,32.03,"2022-05-10 15:18:30",30.72,"2022-05-10 15:33:30",42.46,45.35,"2022-05-10 15:13:30",40.62,"2022-05-10 15:44:00",29.43,29.68,"2022-05-10 15:01:00",29.1,"2022-05-10 15:56:30",27.29,27.47,"2022-05-10 15:44:30",27.03,"2022-05-10 15:00:30",25.63,25.77,"2022-05-10 15:41:30",25.49,"2022-05-10 15:00:30",25.97,26.15,"2022-05-10 15:56:30",25.81,"2022-05-10 15:00:30",25.51,25.6,"2022-05-10 15:51:30",25.49,"2022-05-10 15:00:30",26.05,26.14,"2022-05-10 15:14:30",26.02,"2022-05-10 15:01:00",22.77,22.84,"2022-05-10 15:01:30",22.7,"2022-05-10 15:56:00",16.15,16.29,"2022-05-10 15:02:00",16.05,"2022-05-10 15:59:30",9.4,9.49,"2022-05-10 15:23:00",9.37,"2022-05-10 15:38:00",12.44,12.46,"2022-05-10 15:57:00",12.43,"2022-05-10 15:16:00",33.49,33.51,"2022-05-10 15:46:30",33.48,"2022-05-10 15:01:30",48.39,48.41,"2022-05-10 15:00:30",48.38,"2022-05-10 15:08:30",7.402917,0,1.983,98.9,38.04,23,4.7,"2022-05-10 15:20:00",0.5,"2022-05-10 15:40:00",NAN,53.51,44.03,82,NAN,"2022-05-10 15:58:30",NAN,"2022-05-10 15:58:30",1.571,1.872
"2022-05-10 17:00:00",4477,52.38,"2022-05-10 16:09:00",13.18,13.25,"2022-05-10 17:00:00",0.02,"2022-05-10 16:58:00",945,30.85,31.63,"2022-05-10 16:21:00",28.93,"2022-05-10 17:00:00",45.29,51.79,"2022-05-10 16:59:30",41.22,"2022-05-10 16:06:30",28.8,29.14,"2022-05-10 16:01:00",28.32,"2022-05-10 16:59:30",27.49,27.63,"2022-05-10 16:48:30",27.35,"2022-05-10 16:27:00",25.94,26.13,"2022-05-10 16:59:30",25.72,"2022-05-10 16:01:30",26.19,26.37,"2022-05-10 16:54:30",26.09,"2022-05-10 16:02:30",25.65,25.74,"2022-05-10 16:35:30",25.49,"2022-05-10 16:03:30",26.06,26.14,"2022-05-10 16:47:30",26.04,"2022-05-10 16:03:30",22.62,22.7,"2022-05-10 16:00:30",22.51,"2022-05-10 16:56:30",16.06,16.19,"2022-05-10 16:10:00",15.93,"2022-05-10 16:57:30",9.4,9.46,"2022-05-10 16:29:00",9.35,"2022-05-10 16:59:00",12.46,12.48,"2022-05-10 16:49:30",12.44,"2022-05-10 16:06:00",33.5,33.52,"2022-05-10 16:03:30",33.48,"2022-05-10 16:07:00",48.39,48.4,"2022-05-10 16:12:00",48.35,"2022-05-10 16:55:30",2.597062,0,2.428,174.4,26.81,184,4.7,"2022-05-10 16:09:00",0.9,"2022-05-10 16:00:30",0.528,49.34,44.22,9,12,"2022-05-10 16:05:30",0,"2022-05-10 16:01:00",0.57,1.032
"2022-05-10 18:00:00",4478,55.93,"2022-05-10 17:00:30",12.91,0.172,"2022-05-10 18:00:00",0,"2022-05-10 17:11:30",945,27.18,28.94,"2022-05-10 17:01:00",25.83,"2022-05-10 18:00:00",57.83,62.91,"2022-05-10 18:00:00",51.91,"2022-05-10 17:00:30",27.92,28.32,"2022-05-10 17:00:30",27.5,"2022-05-10 17:53:30",27.45,27.6,"2022-05-10 17:04:00",27.35,"2022-05-10 17:36:30",26.15,26.34,"2022-05-10 17:50:30",26.08,"2022-05-10 17:00:30",26.39,26.57,"2022-05-10 17:59:00",26.27,"2022-05-10 17:22:00",25.72,25.83,"2022-05-10 17:57:00",25.68,"2022-05-10 17:22:30",26.08,26.17,"2022-05-10 17:19:00",26.02,"2022-05-10 17:16:30",22.34,22.53,"2022-05-10 17:01:00",22.17,"2022-05-10 17:59:30",15.94,16.08,"2022-05-10 17:45:30",15.86,"2022-05-10 17:55:00",9.32,9.41,"2022-05-10 17:01:30",9.21,"2022-05-10 17:55:00",12.47,12.49,"2022-05-10 17:40:00",12.46,"2022-05-10 17:09:30",33.52,33.54,"2022-05-10 17:52:30",33.49,"2022-05-10 17:01:00",48.39,48.41,"2022-05-10 17:55:00",48.35,"2022-05-10 17:02:30",0.07166607,0,2.058,159.7,16.74,162,3.3,"2022-05-10 17:27:30",1.1,"2022-05-10 17:23:30",0,0,0,1,0,"2022-05-10 17:00:30",0,"2022-05-10 17:00:30",0.02,0.226
"2022-05-10 19:00:00",4479,61.26,"2022-05-10 18:00:30",12.81,0.052,"2022-05-10 18:57:30",0,"2022-05-10 18:00:30",946,25.12,25.86,"2022-05-10 18:07:00",24.59,"2022-05-10 19:00:00",66.85,70.21,"2022-05-10 18:58:30",62.65,"2022-05-10 18:00:30",27.03,27.5,"2022-05-10 18:01:30",26.68,"2022-05-10 18:50:30",27.23,27.47,"2022-05-10 18:02:00",26.98,"2022-05-10 18:58:00",26.29,26.39,"2022-05-10 18:50:30",26.16,"2022-05-10 18:04:00",26.56,26.65,"2022-05-10 18:50:00",26.44,"2022-05-10 18:03:00",25.88,25.93,"2022-05-10 18:29:30",25.7,"2022-05-10 18:06:00",26.15,26.25,"2022-05-10 18:16:00",26.04,"2022-05-10 18:03:00",22.03,22.18,"2022-05-10 18:03:00",21.83,"2022-05-10 19:00:00",15.92,16.04,"2022-05-10 18:31:00",15.8,"2022-05-10 18:58:30",9.19,9.28,"2022-05-10 18:00:30",9.13,"2022-05-10 18:55:30",12.48,12.5,"2022-05-10 18:50:00",12.47,"2022-05-10 18:05:30",33.53,33.55,"2022-05-10 18:22:30",33.5,"2022-05-10 18:02:00",48.38,48.41,"2022-05-10 18:02:00",48.35,"2022-05-10 18:12:30",0.0006559812,0,2.493,139.2,10.61,136,4,"2022-05-10 18:53:00",1.4,"2022-05-10 18:58:00",0,0,0,1,0,"2022-05-10 18:00:30",0,"2022-05-10 18:00:30",0.021,0
"2022-05-10 20:00:00",4480,62.5,"2022-05-10 19:48:30",12.79,0.044,"2022-05-10 19:56:00",0,"2022-05-10 19:00:30",947,24.3,24.71,"2022-05-10 19:04:30",23.89,"2022-05-10 20:00:00",72.36,74.66,"2022-05-10 20:00:00",69.31,"2022-05-10 19:01:30",26.36,26.72,"2022-05-10 19:01:00",26.06,"2022-05-10 19:49:30",26.91,27.08,"2022-05-10 19:03:00",26.7,"2022-05-10 19:51:30",26.31,26.39,"2022-05-10 19:36:30",26.18,"2022-05-10 19:56:30",26.59,26.72,"2022-05-10 19:59:30",26.5,"2022-05-10 19:14:30",25.91,25.95,"2022-05-10 19:19:30",25.91,"2022-05-10 19:00:30",26.22,26.27,"2022-05-10 19:33:30",26.12,"2022-05-10 19:03:00",21.66,21.83,"2022-05-10 19:00:30",21.51,"2022-05-10 19:56:00",15.9,16.06,"2022-05-10 19:19:30",15.78,"2022-05-10 19:35:30",9.11,9.19,"2022-05-10 19:10:00",9.04,"2022-05-10 19:43:00",12.5,12.51,"2022-05-10 19:19:00",12.49,"2022-05-10 19:01:00",33.55,33.58,"2022-05-10 19:59:00",33.53,"2022-05-10 19:00:30",48.38,48.41,"2022-05-10 19:06:00",48.36,"2022-05-10 19:04:30",0.0007059638,0,2.347,140.7,15.09,146,3.8,"2022-05-10 19:06:00",0.9,"2022-05-10 19:45:00",0,0,0,1,0,"2022-05-10 19:00:30",0,"2022-05-10 19:00:30",0.012,0
"2022-05-10 21:00:00",4481,62.46,"2022-05-10 20:36:00",12.75,0.043,"2022-05-10 21:00:00",0,"2022-05-10 20:00:30",948,23.63,24,"2022-05-10 20:13:00",23.31,"2022-05-10 20:44:30",77.27,79.47,"2022-05-10 20:57:30",74.02,"2022-05-10 20:00:30",25.86,26.16,"2022-05-10 20:03:00",25.64,"2022-05-10 20:58:30",26.58,26.84,"2022-05-10 20:00:30",26.35,"2022-05-10 20:59:30",26.2,26.36,"2022-05-10 20:10:00",26.09,"2022-05-10 20:35:00",26.7,26.82,"2022-05-10 20:38:30",26.57,"2022-05-10 20:05:30",26.01,26.12,"2022-05-10 20:46:00",25.91,"2022-05-10 20:01:30",26.25,26.29,"2022-05-10 20:57:00",26.22,"2022-05-10 20:09:00",21.35,21.52,"2022-05-10 20:10:00",21.19,"2022-05-10 21:00:00",15.95,16.15,"2022-05-10 20:41:00",15.82,"2022-05-10 20:04:30",9.02,9.1,"2022-05-10 20:01:00",8.93,"2022-05-10 20:59:00",12.5,12.52,"2022-05-10 20:58:00",12.48,"2022-05-10 20:05:00",33.57,33.58,"2022-05-10 20:22:00",33.55,"2022-05-10 20:14:30",48.4,48.41,"2022-05-10 20:24:30",48.38,"2022-05-10 20:00:30",0.0007375878,0,1.689,149.8,16.16,177,4.8,"2022-05-10 20:10:00",0,"2022-05-10 20:49:00",0,0,0,8,0,"2022-05-10 20:00:30",0,"2022-05-10 20:00:30",-0.001,0
"2022-05-10 22:00:00",4482,62.62,"2022-05-10 21:03:00",12.84,0.042,"2022-05-10 21:54:30",0,"2022-05-10 21:00:30",948,22.82,23.28,"2022-05-10 21:07:00",22.35,"2022-05-10 22:00:00",81.8,85.1,"2022-05-10 21:52:00",78.55,"2022-05-10 21:01:30",25.41,25.73,"2022-05-10 21:04:00",25.18,"2022-05-10 21:59:00",26.29,26.44,"2022-05-10 21:01:00",26.04,"2022-05-10 21:50:30",26.12,26.18,"2022-05-10 21:59:00",26.08,"2022-05-10 21:57:00",26.71,26.82,"2022-05-10 21:20:30",26.61,"2022-05-10 21:34:00",26.11,26.14,"2022-05-10 21:37:00",26.06,"2022-05-10 21:02:00",26.25,26.27,"2022-05-10 21:04:30",26.23,"2022-05-10 21:02:00",21.12,21.24,"2022-05-10 21:03:00",21.01,"2022-05-10 21:54:30",16,16.2,"2022-05-10 21:09:00",15.87,"2022-05-10 21:32:00",8.91,9.02,"2022-05-10 21:07:00",8.8,"2022-05-10 21:49:30",12.49,12.54,"2022-05-10 21:02:30",12.42,"2022-05-10 21:57:30",33.56,33.58,"2022-05-10 21:16:30",33.55,"2022-05-10 21:03:30",48.42,48.43,"2022-05-10 21:49:30",48.41,"2022-05-10 21:00:30",0.0006056342,0,1.085,165.5,24.95,157,2.5,"2022-05-10 21:23:30",0,"2022-05-10 21:48:30",0,0,0,0,0,"2022-05-10 21:00:30",0,"2022-05-10 21:00:30",-0.012,0
"2022-05-10 23:00:00",4483,63.26,"2022-05-10 22:22:30",12.75,0.041,"2022-05-10 22:46:30",0,"2022-05-10 22:00:30",948,21.81,22.47,"2022-05-10 22:09:30",21.43,"2022-05-10 22:56:30",86.8,90.5,"2022-05-10 23:00:00",83.8,"2022-05-10 22:01:30",25.01,25.25,"2022-05-10 22:01:00",24.8,"2022-05-10 22:57:00",26.01,26.21,"2022-05-10 22:18:00",25.85,"2022-05-10 22:53:00",25.99,26.13,"2022-05-10 22:01:30",25.9,"2022-05-10 22:33:30",26.67,26.78,"2022-05-10 22:06:00",26.55,"2022-05-10 22:55:00",26.12,26.15,"2022-05-10 22:46:00",26.09,"2022-05-10 22:07:00",26.25,26.33,"2022-05-10 22:39:30",26.23,"2022-05-10 22:07:00",20.92,21.04,"2022-05-10 22:00:30",20.8,"2022-05-10 22:59:30",15.96,16.14,"2022-05-10 22:32:00",15.81,"2022-05-10 22:04:30",8.83,8.94,"2022-05-10 22:13:30",8.74,"2022-05-10 22:55:00",12.34,12.45,"2022-05-10 22:01:30",12.22,"2022-05-10 22:59:30",33.57,33.58,"2022-05-10 22:24:30",33.56,"2022-05-10 22:06:30",48.44,48.45,"2022-05-10 22:34:30",48.42,"2022-05-10 22:03:00",0.0006017627,0,1.008,174.3,32.6,120,1.3,"2022-05-10 22:24:30",0.7,"2022-05-10 22:01:30",0,0,0,4,0,"2022-05-10 22:00:30",0,"2022-05-10 22:00:30",-0.016,0
"2022-05-11 00:00:00",4484,62.09,"2022-05-11 00:00:00",12.74,0.041,"2022-05-10 23:52:00",0,"2022-05-10 23:00:30",947,21.71,22.03,"2022-05-10 23:46:00",21.47,"2022-05-11 00:00:00",89.8,90.9,"2022-05-10 23:05:00",88.2,"2022-05-10 23:47:30",24.69,24.89,"2022-05-10 23:00:30",24.52,"2022-05-10 23:59:00",25.74,25.98,"2022-05-10 23:02:00",25.44,"2022-05-10 23:57:00",25.89,26,"2022-05-10 23:03:30",25.72,"2022-05-11 00:00:00",26.59,26.67,"2022-05-10 23:19:30",26.52,"2022-05-10 23:42:00",26.12,26.14,"2022-05-10 23:02:30",26.1,"2022-05-10 23:22:00",26.29,26.4,"2022-05-10 23:38:30",26.23,"2022-05-10 23:58:30",20.71,20.85,"2022-05-10 23:07:00",20.59,"2022-05-10 23:58:30",16.05,16.25,"2022-05-10 23:29:30",15.86,"2022-05-10 23:51:30",8.7,8.81,"2022-05-10 23:01:30",8.59,"2022-05-10 23:57:30",12.12,12.24,"2022-05-10 23:02:30",11.97,"2022-05-10 23:58:00",33.57,33.58,"2022-05-10 23:12:00",33.56,"2022-05-10 23:07:30",48.45,48.47,"2022-05-10 23:40:30",48.42,"2022-05-10 23:25:00",0.0004806756,0,0.708,125.1,39.04,148,1.5,"2022-05-10 23:33:30",0,"2022-05-10 23:07:00",0,0,0,5,0,"2022-05-10 23:00:30",0,"2022-05-10 23:00:30",-0.02,0
"2022-05-11 01:00:00",4485,61.59,"2022-05-11 01:00:00",12.77,0.04,"2022-05-11 00:16:30",0,"2022-05-11 00:00:30",947,21.5,21.77,"2022-05-11 00:40:30",21.27,"2022-05-11 00:05:30",89.6,90.4,"2022-05-11 00:14:30",87.8,"2022-05-11 00:02:00",24.52,24.61,"2022-05-11 00:05:30",24.42,"2022-05-11 00:52:00",25.53,25.69,"2022-05-11 00:15:00",25.34,"2022-05-11 00:55:00",25.72,25.9,"2022-05-11 00:03:30",25.67,"2022-05-11 00:54:30",26.57,26.63,"2022-05-11 00:03:30",26.5,"2022-05-11 00:44:00",26.12,26.14,"2022-05-11 00:09:00",26.12,"2022-05-11 00:00:30",26.34,26.46,"2022-05-11 00:18:00",26.25,"2022-05-11 00:16:30",20.51,20.65,"2022-05-11 00:04:30",20.41,"2022-05-11 00:59:00",15.97,16.12,"2022-05-11 00:27:00",15.82,"2022-05-11 00:16:00",8.61,8.71,"2022-05-11 00:00:30",8.51,"2022-05-11 00:50:00",11.81,12,"2022-05-11 00:02:00",11.59,"2022-05-11 01:00:00",33.57,33.58,"2022-05-11 00:00:30",33.55,"2022-05-11 00:54:30",48.45,48.48,"2022-05-11 00:36:00",48.43,"2022-05-11 00:05:00",0.0002991256,0,0.747,215.7,21.14,161,1.2,"2022-05-11 00:28:30",0.4,"2022-05-11 00:13:00",0,0,0,5,0,"2022-05-11 00:00:30",0,"2022-05-11 00:00:30",-0.019,0
"2022-05-11 02:00:00",4486,61.04,"2022-05-11 01:56:30",12.78,0.041,"2022-05-11 01:42:00",0,"2022-05-11 01:00:30",946,21.63,21.81,"2022-05-11 01:57:00",21.42,"2022-05-11 01:08:30",90.1,90.8,"2022-05-11 01:19:30",89.2,"2022-05-11 01:01:30",24.38,24.56,"2022-05-11 01:00:30",24.24,"2022-05-11 01:47:30",25.34,25.52,"2022-05-11 01:01:00",25.2,"2022-05-11 01:47:30",25.62,25.79,"2022-05-11 01:04:30",25.49,"2022-05-11 01:48:00",26.55,26.67,"2022-05-11 01:09:00",26.42,"2022-05-11 01:58:00",26.12,26.15,"2022-05-11 01:28:30",26.12,"2022-05-11 01:00:30",26.39,26.46,"2022-05-11 01:18:30",26.27,"2022-05-11 01:12:30",20.4,20.48,"2022-05-11 01:00:30",20.32,"2022-05-11 01:59:00",15.9,16.08,"2022-05-11 01:01:00",15.78,"2022-05-11 01:24:30",8.52,8.65,"2022-05-11 01:03:00",8.44,"2022-05-11 01:49:30",11.45,11.63,"2022-05-11 01:05:00",11.28,"2022-05-11 01:55:30",33.55,33.57,"2022-05-11 01:16:00",33.54,"2022-05-11 01:46:30",48.45,48.48,"2022-05-11 01:07:30",48.42,"2022-05-11 01:06:30",0.0002547,0,1.458,155,18.51,132,2.5,"2022-05-11 01:39:30",0.6,"2022-05-11 01:00:30",0,0,0,8,0,"2022-05-11 01:00:30",0,"2022-05-11 01:00:30",-0.013,0
"2022-05-11 03:00:00",4487,61.06,"2022-05-11 02:01:00",12.69,0.04,"2022-05-11 02:50:30",0,"2022-05-11 02:00:30",946,21.3,21.68,"2022-05-11 02:04:30",21.13,"2022-05-11 02:44:00",91.2,92.3,"2022-05-11 02:52:00",89.7,"2022-05-11 02:01:00",24.24,24.38,"2022-05-11 02:24:30",24.05,"2022-05-11 02:56:30",25.19,25.4,"2022-05-11 02:06:00",25.02,"2022-05-11 02:59:30",25.48,25.57,"2022-05-11 02:11:30",25.29,"2022-05-11 02:58:30",26.44,26.59,"2022-05-11 02:01:00",26.34,"2022-05-11 02:46:00",26.12,26.14,"2022-05-11 02:06:00",26.07,"2022-05-11 02:55:00",26.42,26.46,"2022-05-11 02:01:30",26.33,"2022-05-11 02:54:30",20.29,20.39,"2022-05-11 02:18:00",20.22,"2022-05-11 02:58:00",15.97,16.22,"2022-05-11 02:10:30",15.83,"2022-05-11 02:15:00",8.42,8.51,"2022-05-11 02:03:00",8.35,"2022-05-11 02:49:30",11.17,11.32,"2022-05-11 02:02:00",11.01,"2022-05-11 02:57:30",33.54,33.55,"2022-05-11 02:02:00",33.52,"2022-05-11 02:48:30",48.45,48.48,"2022-05-11 02:47:00",48.43,"2022-05-11 02:03:30",0.0002486475,0,1.414,125.4,41.38,176,2.8,"2022-05-11 02:14:00",0,"2022-05-11 02:53:00",0,0,0,0,0,"2022-05-11 02:00:30",0,"2022-05-11 02:00:30",-0.014,0
"2022-05-11 04:00:00",4488,61.42,"2022-05-11 03:34:30",12.69,0.04,"2022-05-11 03:28:00",0,"2022-05-11 03:00:30",946,21.05,21.2,"2022-05-11 03:22:00",20.93,"2022-05-11 03:40:30",91.2,92.1,"2022-05-11 03:07:00",90.1,"2022-05-11 03:33:30",24.01,24.17,"2022-05-11 03:02:00",23.85,"2022-05-11 03:54:00",25.09,25.28,"2022-05-11 03:13:30",24.89,"2022-05-11 03:56:30",25.33,25.49,"2022-05-11 03:14:00",25.29,"2022-05-11 03:10:00",26.37,26.43,"2022-05-11 03:06:00",26.29,"2022-05-11 03:39:30",26.1,26.16,"2022-05-11 03:54:00",26.02,"2022-05-11 03:32:30",26.43,26.48,"2022-05-11 03:35:30",26.33,"2022-05-11 03:34:00",20.21,20.27,"2022-05-11 03:04:00",20.15,"2022-05-11 03:55:00",15.74,15.94,"2022-05-11 03:00:30",15.57,"2022-05-11 03:26:00",8.35,8.42,"2022-05-11 03:10:30",8.27,"2022-05-11 03:56:00",10.86,11.05,"2022-05-11 03:00:30",10.65,"2022-05-11 03:58:30",33.52,33.55,"2022-05-11 03:24:30",33.51,"2022-05-11 03:37:00",48.44,48.47,"2022-05-11 03:05:30",48.42,"2022-05-11 03:54:30",0.0002584258,0,0.678,216.2,28.03,213,1.3,"2022-05-11 03:03:30",0,"2022-05-11 03:02:30",0,0,0,7,0,"2022-05-11 03:00:30",0,"2022-05-11 03:00:30",-0.021,0
"2022-05-11 05:00:00",4489,61.22,"2022-05-11 04:09:30",12.71,0.04,"2022-05-11 04:24:30",0,"2022-05-11 04:00:30",947,20.65,21.12,"2022-05-11 04:01:00",20.21,"2022-05-11 04:59:00",92.4,93.4,"2022-05-11 04:34:30",90.8,"2022-05-11 04:01:30",23.87,23.97,"2022-05-11 04:15:00",23.69,"2022-05-11 04:55:30",24.92,25.06,"2022-05-11 04:06:30",24.77,"2022-05-11 05:00:00",25.29,25.36,"2022-05-11 04:13:30",25.15,"2022-05-11 04:59:00",26.32,26.41,"2022-05-11 04:04:00",26.13,"2022-05-11 04:48:30",26.03,26.14,"2022-05-11 04:23:00",25.91,"2022-05-11 04:41:00",26.43,26.48,"2022-05-11 04:33:30",26.33,"2022-05-11 04:47:30",20.12,20.19,"2022-05-11 04:01:30",20.05,"2022-05-11 04:48:30",15.75,15.88,"2022-05-11 04:23:30",15.65,"2022-05-11 04:47:30",8.24,8.38,"2022-05-11 04:01:30",8.18,"2022-05-11 04:54:30",10.54,10.7,"2022-05-11 04:00:30",10.43,"2022-05-11 04:58:30",33.51,33.54,"2022-05-11 04:09:00",33.49,"2022-05-11 04:27:00",48.44,48.47,"2022-05-11 04:56:30",48.42,"2022-05-11 04:24:30",0.0001633462,0,0.718,249.2,44,347,1.4,"2022-05-11 04:33:30",0,"2022-05-11 04:06:30",0,0,0,4,0,"2022-05-11 04:00:30",0,"2022-05-11 04:00:30",-0.021,0
"2022-05-11 06:00:00",4490,58.87,"2022-05-11 06:00:00",12.7,0.292,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",947,20.36,21.33,"2022-05-11 05:59:30",20.02,"2022-05-11 05:29:00",94.6,96,"2022-05-11 05:54:30",93,"2022-05-11 05:00:30",23.63,23.76,"2022-05-11 05:07:00",23.48,"2022-05-11 05:51:30",24.78,24.93,"2022-05-11 05:05:00",24.67,"2022-05-11 05:17:00",25.13,25.23,"2022-05-11 05:13:00",25.08,"2022-05-11 05:06:00",26.2,26.29,"2022-05-11 05:06:30",26.11,"2022-05-11 05:25:30",25.95,26.09,"2022-05-11 05:15:30",25.91,"2022-05-11 05:05:00",26.41,26.48,"2022-05-11 05:47:30",26.3,"2022-05-11 05:19:30",20.01,20.13,"2022-05-11 05:08:30",19.91,"2022-05-11 05:59:00",15.73,15.94,"2022-05-11 05:12:30",15.55,"2022-05-11 05:58:30",8.17,8.3,"2022-05-11 05:04:00",8.09,"2022-05-11 05:51:30",10.37,10.47,"2022-05-11 05:15:00",10.27,"2022-05-11 05:56:00",33.5,33.52,"2022-05-11 05:01:30",33.48,"2022-05-11 05:56:30",48.43,48.46,"2022-05-11 05:03:00",48.41,"2022-05-11 05:09:30",0.41479,0,0.547,251.7,60.25,117,1,"2022-05-11 05:04:30",0,"2022-05-11 05:53:30",0,0,0,4,0,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",0.017,0.001
"2022-05-11 07:00:00",4491,44.27,"2022-05-11 07:00:00",12.76,12.85,"2022-05-11 06:01:30",0.036,"2022-05-11 06:01:00",948,22.1,23.89,"2022-05-11 07:00:00",21.35,"2022-05-11 06:20:00",89.8,94.7,"2022-05-11 06:00:30",82.2,"2022-05-11 07:00:00",23.53,23.59,"2022-05-11 06:54:30",23.44,"2022-05-11 06:05:00",24.69,24.86,"2022-05-11 06:13:00",24.4,"2022-05-11 06:46:30",25.03,25.2,"2022-05-11 06:29:30",24.88,"2022-05-11 06:50:30",26.18,26.28,"2022-05-11 06:56:30",26.03,"2022-05-11 06:59:30",25.92,25.96,"2022-05-11 06:14:00",25.91,"2022-05-11 06:00:30",26.39,26.46,"2022-05-11 06:00:30",26.27,"2022-05-11 06:29:30",19.89,19.95,"2022-05-11 06:09:00",19.82,"2022-05-11 06:59:30",15.54,15.7,"2022-05-11 06:17:00",15.42,"2022-05-11 06:50:30",8.1,8.19,"2022-05-11 06:07:00",8.03,"2022-05-11 06:56:00",10.14,10.29,"2022-05-11 06:00:30",9.97,"2022-05-11 06:58:30",33.48,33.49,"2022-05-11 06:00:30",33.46,"2022-05-11 06:56:30",48.43,48.46,"2022-05-11 06:02:00",48.41,"2022-05-11 06:19:00",3.257268,0,0.623,221,41.98,243,1.8,"2022-05-11 06:58:30",0,"2022-05-11 06:03:00",0,0,0,6,0,"2022-05-11 06:00:30",0,"2022-05-11 06:00:30",0.586,0.308
"2022-05-11 08:00:00",4492,40.5,"2022-05-11 07:19:30",13.36,13.61,"2022-05-11 07:37:00",0.261,"2022-05-11 07:32:00",948,24.23,24.83,"2022-05-11 08:00:00",23.56,"2022-05-11 07:03:00",77.3,81.4,"2022-05-11 07:04:30",73.64,"2022-05-11 07:59:00",23.76,23.97,"2022-05-11 07:59:00",23.52,"2022-05-11 07:02:30",24.57,24.7,"2022-05-11 07:02:30",24.49,"2022-05-11 07:12:00",24.91,25.01,"2022-05-11 07:27:30",24.88,"2022-05-11 07:00:30",26.08,26.26,"2022-05-11 07:13:00",25.88,"2022-05-11 07:53:00",25.92,25.97,"2022-05-11 07:34:30",25.91,"2022-05-11 07:26:30",26.34,26.43,"2022-05-11 07:02:00",26.25,"2022-05-11 07:04:30",19.84,19.91,"2022-05-11 07:17:00",19.79,"2022-05-11 07:42:00",15.48,15.59,"2022-05-11 07:25:30",15.35,"2022-05-11 07:44:00",8.07,8.16,"2022-05-11 07:33:00",8.01,"2022-05-11 07:58:00",9.82,9.98,"2022-05-11 07:01:00",9.65,"2022-05-11 08:00:00",33.45,33.46,"2022-05-11 07:00:30",33.42,"2022-05-11 08:00:00",48.42,48.44,"2022-05-11 07:02:30",48.4,"2022-05-11 07:21:30",6.186468,0,1.956,183.8,22.08,174,4,"2022-05-11 07:57:30",0,"2022-05-11 07:11:00",0,0,0,0,0,"2022-05-11 07:00:30",0,"2022-05-11 07:00:30",1.146,1.123
"2022-05-11 09:00:00",4493,39.49,"2022-05-11 09:00:00",13.43,13.99,"2022-05-11 08:37:30",0.152,"2022-05-11 08:59:00",948,26.29,27.86,"2022-05-11 08:57:00",24.84,"2022-05-11 08:00:30",68.5,73.86,"2022-05-11 08:01:00",62.59,"2022-05-11 08:58:30",24.37,24.93,"2022-05-11 09:00:00",23.87,"2022-05-11 08:02:00",24.58,24.76,"2022-05-11 08:59:30",24.43,"2022-05-11 08:31:00",24.9,24.99,"2022-05-11 08:52:00",24.85,"2022-05-11 08:39:30",25.99,26.09,"2022-05-11 08:58:30",25.88,"2022-05-11 08:51:00",25.91,25.97,"2022-05-11 08:02:30",25.86,"2022-05-11 08:29:30",26.31,26.41,"2022-05-11 08:17:30",26.25,"2022-05-11 08:02:30",19.77,19.85,"2022-05-11 08:10:00",19.71,"2022-05-11 08:53:00",15.48,15.65,"2022-05-11 08:36:00",15.36,"2022-05-11 08:05:30",8.03,8.08,"2022-05-11 08:28:00",7.993,"2022-05-11 08:47:00",9.54,9.66,"2022-05-11 08:02:00",9.38,"2022-05-11 08:59:30",33.42,33.44,"2022-05-11 08:02:30",33.4,"2022-05-11 08:53:30",48.41,48.43,"2022-05-11 08:06:30",48.38,"2022-05-11 08:56:30",13.63367,0,2.382,173.9,45.46,61,5.9,"2022-05-11 08:24:00",0.3,"2022-05-11 08:51:30",NAN,22.5,55.35,0,NAN,"2022-05-11 08:59:00",NAN,"2022-05-11 08:59:00",2.612,1.94
"2022-05-11 10:00:00",4494,39.33,"2022-05-11 09:09:00",13.4,16.96,"2022-05-11 09:28:00",0.137,"2022-05-11 09:51:30",948,28.35,29.78,"2022-05-11 09:59:30",26.96,"2022-05-11 09:13:00",60.88,66.25,"2022-05-11 09:11:00",55.23,"2022-05-11 09:55:30",25.59,26.4,"2022-05-11 10:00:00",24.83,"2022-05-11 09:01:30",24.82,25.03,"2022-05-11 09:47:00",24.56,"2022-05-11 09:01:00",24.89,25,"2022-05-11 09:02:00",24.8,"2022-05-11 09:32:30",25.98,26.07,"2022-05-11 09:11:00",25.89,"2022-05-11 09:10:00",25.87,25.93,"2022-05-11 09:12:00",25.7,"2022-05-11 09:49:00",26.27,26.35,"2022-05-11 09:00:30",26.23,"2022-05-11 09:02:30",19.84,20.03,"2022-05-11 09:56:30",19.7,"2022-05-11 09:06:30",15.45,15.58,"2022-05-11 09:57:00",15.28,"2022-05-11 09:14:30",8.04,8.15,"2022-05-11 09:59:30",7.987,"2022-05-11 09:05:00",9.27,9.42,"2022-05-11 09:03:00",9.17,"2022-05-11 09:58:00",33.4,33.43,"2022-05-11 09:17:30",33.37,"2022-05-11 09:40:00",48.4,48.41,"2022-05-11 09:03:00",48.39,"2022-05-11 09:08:30",16.49846,0,2.632,182.7,39.84,198,5.2,"2022-05-11 09:09:30",0,"2022-05-11 09:04:30",NAN,189.7,53.52,198,NAN,"2022-05-11 09:28:00",NAN,"2022-05-11 09:28:00",3.256,2.626
"2022-05-11 11:00:00",4495,40.55,"2022-05-11 10:00:30",13.4,16.83,"2022-05-11 10:04:00",0.162,"2022-05-11 11:00:00",947,30.13,31.43,"2022-05-11 10:32:00",28.67,"2022-05-11 10:18:30",53.54,58.3,"2022-05-11 10:19:30",48.81,"2022-05-11 10:44:30",27.31,28.32,"2022-05-11 10:58:30",26.42,"2022-05-11 10:00:30",25.33,25.69,"2022-05-11 10:58:30",24.93,"2022-05-11 10:03:00",24.9,25.01,"2022-05-11 10:11:00",24.85,"2022-05-11 10:00:30",25.96,26.06,"2022-05-11 10:15:00",25.83,"2022-05-11 10:44:00",25.79,25.91,"2022-05-11 10:01:30",25.7,"2022-05-11 10:52:30",26.25,26.33,"2022-05-11 10:22:00",26.23,"2022-05-11 10:30:00",20.13,20.35,"2022-05-11 10:52:30",19.98,"2022-05-11 10:02:00",15.71,15.98,"2022-05-11 10:46:30",15.47,"2022-05-11 10:03:30",8.07,8.15,"2022-05-11 10:41:30",8.03,"2022-05-11 10:24:00",9.14,9.2,"2022-05-11 10:03:00",9.08,"2022-05-11 10:58:30",33.39,33.41,"2022-05-11 10:02:00",33.36,"2022-05-11 10:45:00",48.39,48.4,"2022-05-11 10:00:30",48.38,"2022-05-11 10:04:30",16.80835,0,2.858,178.2,36.86,188,6,"2022-05-11 10:37:00",0,"2022-05-11 10:22:00",1.853,178.2,45.97,200,4.6,"2022-05-11 10:39:30",0.3,"2022-05-11 10:03:00",3.399,3.119
"2022-05-11 12:00:00",4496,44.57,"2022-05-11 11:00:30",13.37,18.2,"2022-05-11 11:02:30",0.151,"2022-05-11 11:30:00",946,30.39,31.47,"2022-05-11 11:40:00",29.31,"2022-05-11 11:11:00",51.06,56.01,"2022-05-11 11:12:30",48.24,"2022-05-11 11:41:00",28.91,29.55,"2022-05-11 11:58:30",28.3,"2022-05-11 11:01:30",26.08,26.56,"2022-05-11 11:56:30",25.62,"2022-05-11 11:01:00",25.12,25.36,"2022-05-11 11:58:00",24.88,"2022-05-11 11:02:30",25.98,26.06,"2022-05-11 11:44:00",25.88,"2022-05-11 11:39:00",25.74,25.83,"2022-05-11 11:03:00",25.7,"2022-05-11 11:00:30",26.25,26.27,"2022-05-11 11:01:00",26.23,"2022-05-11 11:14:30",20.42,20.59,"2022-05-11 11:48:00",20.26,"2022-05-11 11:06:00",15.87,16.05,"2022-05-11 11:55:30",15.67,"2022-05-11 11:04:30",8.16,8.24,"2022-05-11 11:43:00",8.08,"2022-05-11 11:04:30",9.05,9.1,"2022-05-11 11:08:00",9.01,"2022-05-11 11:55:30",33.37,33.39,"2022-05-11 11:02:30",33.35,"2022-05-11 11:43:00",48.37,48.39,"2022-05-11 11:09:30",48.36,"2022-05-11 11:08:00",14.13367,0,2.972,153.1,38.08,195,6.1,"2022-05-11 11:41:00",0,"2022-05-11 11:18:30",NAN,155.1,43.77,159,NAN,"2022-05-11 11:55:00",NAN,"2022-05-11 11:55:00",2.873,3.373
"2022-05-11 13:00:00",4497,50.35,"2022-05-11 12:00:30",13.36,18.41,"2022-05-11 12:49:30",0.152,"2022-05-11 12:08:00",945,30.32,30.79,"2022-05-11 12:03:30",29.73,"2022-05-11 13:00:00",49.66,51.88,"2022-05-11 12:51:00",47.33,"2022-05-11 12:20:00",29.7,29.78,"2022-05-11 12:43:00",29.49,"2022-05-11 12:01:30",26.89,27.26,"2022-05-11 12:59:00",26.49,"2022-05-11 12:05:00",25.44,25.75,"2022-05-11 12:59:00",25.25,"2022-05-11 12:15:00",26.04,26.22,"2022-05-11 12:54:00",25.88,"2022-05-11 12:15:00",25.73,25.83,"2022-05-11 12:53:00",25.7,"2022-05-11 12:01:00",26.25,26.29,"2022-05-11 12:23:00",26.23,"2022-05-11 12:40:00",20.58,20.66,"2022-05-11 12:52:00",20.49,"2022-05-11 12:03:30",15.97,16.07,"2022-05-11 12:07:30",15.84,"2022-05-11 12:32:30",8.17,8.23,"2022-05-11 12:03:00",8.12,"2022-05-11 12:28:30",8.96,9.04,"2022-05-11 12:01:30",8.9,"2022-05-11 12:55:00",33.36,33.38,"2022-05-11 12:08:00",33.35,"2022-05-11 12:10:00",48.36,48.36,"2022-05-11 12:00:30",48.35,"2022-05-11 12:43:00",6.98293,0,2.695,163.6,26.3,184,6.4,"2022-05-11 12:08:00",0,"2022-05-11 12:49:00",NAN,148.3,76.42,0.4,NAN,"2022-05-11 12:42:30",NAN,"2022-05-11 12:42:30",1.449,3.363
"2022-05-11 14:00:00",4498,55.02,"2022-05-11 13:00:30",13.43,17.77,"2022-05-11 13:57:30",0.163,"2022-05-11 13:05:00",945,29.81,30.1,"2022-05-11 13:49:30",29.53,"2022-05-11 13:12:00",51.08,53.43,"2022-05-11 13:22:30",49.65,"2022-05-11 13:53:30",29.44,29.7,"2022-05-11 13:01:00",29.22,"2022-05-11 13:58:30",27.45,27.68,"2022-05-11 13:50:00",27.14,"2022-05-11 13:01:30",25.82,26,"2022-05-11 13:54:00",25.67,"2022-05-11 13:00:30",26.21,26.39,"2022-05-11 13:59:00",26.11,"2022-05-11 13:17:00",25.78,25.91,"2022-05-11 13:35:30",25.7,"2022-05-11 13:09:00",26.25,26.27,"2022-05-11 13:14:30",26.23,"2022-05-11 13:02:00",20.46,20.68,"2022-05-11 13:01:30",20.34,"2022-05-11 13:57:30",15.88,16.03,"2022-05-11 13:09:00",15.74,"2022-05-11 13:20:30",8.17,8.24,"2022-05-11 13:57:30",8.13,"2022-05-11 13:01:00",8.85,8.93,"2022-05-11 13:02:30",8.79,"2022-05-11 14:00:00",33.36,33.38,"2022-05-11 13:17:30",33.34,"2022-05-11 13:29:00",48.35,48.35,"2022-05-11 13:01:30",48.34,"2022-05-11 13:30:00",4.568153,0,2.041,176.7,27.93,176,3.8,"2022-05-11 13:03:30",0.4,"2022-05-11 13:10:30",NAN,12.28,16.84,5,NAN,"2022-05-11 13:38:00",NAN,"2022-05-11 13:38:00",0.95,3.084
"2022-05-11 15:00:00",4499,55.95,"2022-05-11 14:00:30",13.47,15.57,"2022-05-11 14:24:30",0.178,"2022-05-11 15:00:00",945,29.43,29.93,"2022-05-11 14:09:30",27.85,"2022-05-11 15:00:00",52.49,60.74,"2022-05-11 15:00:00",49.82,"2022-05-11 14:29:00",29.01,29.25,"2022-05-11 14:00:30",28.75,"2022-05-11 14:54:00",27.64,27.74,"2022-05-11 14:56:30",27.51,"2022-05-11 14:22:00",26.13,26.34,"2022-05-11 14:59:00",25.95,"2022-05-11 14:01:00",26.42,26.62,"2022-05-11 14:52:00",26.29,"2022-05-11 14:17:30",25.9,25.95,"2022-05-11 14:18:00",25.81,"2022-05-11 14:01:30",26.25,26.27,"2022-05-11 14:18:30",26.22,"2022-05-11 14:46:30",20.29,20.4,"2022-05-11 14:03:00",20.21,"2022-05-11 14:52:00",15.79,15.91,"2022-05-11 14:09:00",15.69,"2022-05-11 14:35:30",8.19,8.24,"2022-05-11 14:38:00",8.16,"2022-05-11 14:15:00",8.72,8.82,"2022-05-11 14:02:00",8.61,"2022-05-11 14:59:30",33.36,33.38,"2022-05-11 14:18:00",33.34,"2022-05-11 14:24:30",48.34,48.35,"2022-05-11 14:00:30",48.34,"2022-05-11 14:01:00",3.700364,0,2.678,141.5,42.66,90,8.9,"2022-05-11 14:58:00",0,"2022-05-11 14:24:00",0.034,23.13,5.382,1,2.1,"2022-05-11 14:59:00",0,"2022-05-11 14:00:30",0.772,2.565
"2022-05-11 16:00:00",4500,56.49,"2022-05-11 15:01:00",13.44,13.57,"2022-05-11 15:59:00",0.133,"2022-05-11 15:51:30",945,28.05,28.54,"2022-05-11 15:57:00",27.73,"2022-05-11 15:11:30",60.73,62.58,"2022-05-11 15:12:30",59.08,"2022-05-11 15:47:30",28.68,28.86,"2022-05-11 15:01:00",28.5,"2022-05-11 15:59:30",27.66,27.79,"2022-05-11 15:08:30",27.56,"2022-05-11 15:07:30",26.36,26.52,"2022-05-11 15:56:30",26.27,"2022-05-11 15:01:30",26.58,26.67,"2022-05-11 15:46:30",26.47,"2022-05-11 15:03:30",25.92,25.96,"2022-05-11 15:53:00",25.91,"2022-05-11 15:00:30",26.25,26.27,"2022-05-11 15:00:30",26.23,"2022-05-11 15:24:00",20.23,20.28,"2022-05-11 15:14:00",20.19,"2022-05-11 15:37:30",15.73,15.88,"2022-05-11 15:14:00",15.6,"2022-05-11 15:44:00",8.2,8.25,"2022-05-11 15:43:00",8.18,"2022-05-11 15:15:00",8.52,8.61,"2022-05-11 15:00:30",8.46,"2022-05-11 15:55:30",33.39,33.41,"2022-05-11 15:57:00",33.37,"2022-05-11 15:02:30",48.34,48.35,"2022-05-11 15:56:00",48.34,"2022-05-11 15:00:30",3.380397,0,2.958,98.8,17.57,113,8.6,"2022-05-11 15:03:30",0.8,"2022-05-11 15:49:00",0.033,0.5,0.065,1,3,"2022-05-11 15:05:30",0,"2022-05-11 15:00:30",0.682,1.846
"2022-05-11 17:00:00",4501,57.57,"2022-05-11 16:01:30",12.99,13.11,"2022-05-11 17:00:00",0.002,"2022-05-11 16:27:30",945,28.38,28.68,"2022-05-11 16:28:00",27.82,"2022-05-11 16:59:00",60.23,62.03,"2022-05-11 16:20:30",59.15,"2022-05-11 16:05:00",28.33,28.52,"2022-05-11 16:00:30",28.11,"2022-05-11 16:52:00",27.64,27.74,"2022-05-11 16:03:00",27.56,"2022-05-11 16:14:00",26.52,26.57,"2022-05-11 16:11:30",26.42,"2022-05-11 16:04:00",26.75,26.83,"2022-05-11 16:59:30",26.55,"2022-05-11 16:01:00",26.04,26.14,"2022-05-11 16:59:00",25.91,"2022-05-11 16:01:30",26.25,26.3,"2022-05-11 16:35:00",26.23,"2022-05-11 16:09:00",20.15,20.24,"2022-05-11 16:09:00",20.06,"2022-05-11 16:56:00",15.7,15.81,"2022-05-11 16:26:00",15.59,"2022-05-11 16:57:30",8.23,8.28,"2022-05-11 16:35:30",8.2,"2022-05-11 16:01:00",8.43,8.5,"2022-05-11 16:05:00",8.36,"2022-05-11 16:57:30",33.4,33.42,"2022-05-11 16:32:00",33.38,"2022-05-11 16:22:30",48.35,48.35,"2022-05-11 16:26:30",48.34,"2022-05-11 16:03:30",1.316016,0,1.692,137,25.48,160,3.8,"2022-05-11 16:56:00",0.4,"2022-05-11 16:20:30",0,0,0,1,0,"2022-05-11 16:00:30",0,"2022-05-11 16:00:30",0.263,1.019
"2022-05-11 18:00:00",4502,58.45,"2022-05-11 17:00:30",12.82,0.144,"2022-05-11 18:00:00",0,"2022-05-11 17:12:00",946,26.91,27.8,"2022-05-11 17:01:00",25.6,"2022-05-11 18:00:00",65.12,71.81,"2022-05-11 17:59:30",61,"2022-05-11 17:00:30",27.77,28.11,"2022-05-11 17:00:30",27.48,"2022-05-11 17:58:30",27.61,27.68,"2022-05-11 17:00:30",27.42,"2022-05-11 17:59:30",26.53,26.62,"2022-05-11 17:58:00",26.48,"2022-05-11 17:21:30",26.89,27.02,"2022-05-11 17:44:30",26.78,"2022-05-11 17:01:00",26.13,26.25,"2022-05-11 17:59:00",26.09,"2022-05-11 17:02:30",26.26,26.38,"2022-05-11 17:44:30",26.23,"2022-05-11 17:22:00",20.04,20.11,"2022-05-11 17:02:30",19.98,"2022-05-11 17:43:30",15.68,15.81,"2022-05-11 17:57:00",15.57,"2022-05-11 17:28:30",8.24,8.3,"2022-05-11 17:29:00",8.22,"2022-05-11 17:05:00",8.3,8.4,"2022-05-11 17:02:30",8.19,"2022-05-11 18:00:00",33.41,33.43,"2022-05-11 18:00:00",33.4,"2022-05-11 17:01:00",48.36,48.37,"2022-05-11 17:39:30",48.35,"2022-05-11 17:59:30",0.0918593,0,2.048,199.8,36.46,256,3.8,"2022-05-11 17:25:30",0.4,"2022-05-11 17:59:00",0,0,0,7,0,"2022-05-11 17:00:30",0,"2022-05-11 17:00:30",0.017,0.224
"2022-05-11 19:00:00",4503,60.09,"2022-05-11 18:00:30",12.81,0.051,"2022-05-11 18:59:00",0,"2022-05-11 18:00:30",947,25.22,25.86,"2022-05-11 18:09:30",24.48,"2022-05-11 18:58:00",70.96,73.03,"2022-05-11 19:00:00",68.27,"2022-05-11 18:11:30",27.2,27.5,"2022-05-11 18:00:30",26.88,"2022-05-11 18:57:30",27.39,27.57,"2022-05-11 18:03:30",27.19,"2022-05-11 18:57:00",26.55,26.65,"2022-05-11 18:36:30",26.5,"2022-05-11 18:05:30",26.98,27.02,"2022-05-11 18:15:30",26.91,"2022-05-11 18:11:30",26.21,26.33,"2022-05-11 18:46:00",26.12,"2022-05-11 18:02:00",26.35,26.46,"2022-05-11 18:45:30",26.25,"2022-05-11 18:01:00",19.95,20.06,"2022-05-11 18:13:00",19.83,"2022-05-11 18:54:00",15.75,16.03,"2022-05-11 18:55:00",15.6,"2022-05-11 18:10:30",8.26,8.33,"2022-05-11 18:15:00",8.23,"2022-05-11 18:37:30",8.13,8.21,"2022-05-11 18:01:30",8.03,"2022-05-11 18:59:00",33.42,33.45,"2022-05-11 18:35:30",33.4,"2022-05-11 18:01:00",48.36,48.38,"2022-05-11 18:11:00",48.33,"2022-05-11 18:14:30",0.0006900135,0,3.136,140.4,29.7,134,6.1,"2022-05-11 18:41:00",0.9,"2022-05-11 18:01:00",0,0,0,1,0,"2022-05-11 18:00:30",0,"2022-05-11 18:00:30",0.025,0
"2022-05-11 20:00:00",4504,61.96,"2022-05-11 19:00:30",12.77,0.045,"2022-05-11 19:59:00",0,"2022-05-11 19:00:30",948,24.13,24.47,"2022-05-11 19:04:30",23.97,"2022-05-11 19:41:30",77.4,79.51,"2022-05-11 19:44:00",72.63,"2022-05-11 19:01:00",26.63,26.9,"2022-05-11 19:00:30",26.37,"2022-05-11 19:58:30",27.17,27.26,"2022-05-11 19:00:30",26.95,"2022-05-11 19:56:30",26.53,26.64,"2022-05-11 19:13:30",26.48,"2022-05-11 19:10:30",26.98,27.06,"2022-05-11 19:53:00",26.88,"2022-05-11 19:17:30",26.32,26.35,"2022-05-11 19:10:30",26.22,"2022-05-11 19:00:30",26.43,26.46,"2022-05-11 19:14:00",26.3,"2022-05-11 19:04:00",19.78,19.92,"2022-05-11 19:10:00",19.64,"2022-05-11 19:55:00",15.85,16.02,"2022-05-11 19:35:00",15.71,"2022-05-11 19:51:30",8.28,8.34,"2022-05-11 19:53:30",8.25,"2022-05-11 19:10:00",7.93,8.06,"2022-05-11 19:02:00",7.755,"2022-05-11 20:00:00",33.43,33.44,"2022-05-11 19:28:30",33.41,"2022-05-11 19:01:30",48.36,48.38,"2022-05-11 19:01:30",48.35,"2022-05-11 19:02:30",0.0008947096,0,3.808,121.6,17.88,101,7.1,"2022-05-11 19:57:30",1.4,"2022-05-11 19:37:00",0,0,0,1,0,"2022-05-11 19:00:30",0,"2022-05-11 19:00:30",0.02,0
"2022-05-11 21:00:00",4505,61.68,"2022-05-11 20:59:00",12.74,0.043,"2022-05-11 20:55:30",0,"2022-05-11 20:00:30",948,24,24.1,"2022-05-11 20:12:00",23.91,"2022-05-11 20:42:30",77.52,79.13,"2022-05-11 20:23:00",76.39,"2022-05-11 20:48:30",26.18,26.42,"2022-05-11 20:02:30",26.01,"2022-05-11 21:00:00",26.9,27.05,"2022-05-11 20:05:00",26.7,"2022-05-11 20:44:00",26.53,26.59,"2022-05-11 20:12:00",26.5,"2022-05-11 20:06:00",26.98,27.05,"2022-05-11 20:20:30",26.91,"2022-05-11 20:32:30",26.33,26.36,"2022-05-11 20:11:30",26.31,"2022-05-11 20:10:00",26.45,26.48,"2022-05-11 20:53:30",26.41,"2022-05-11 20:00:30",19.63,19.72,"2022-05-11 20:00:30",19.55,"2022-05-11 20:56:30",15.91,16.16,"2022-05-11 20:50:30",15.65,"2022-05-11 20:10:00",8.27,8.32,"2022-05-11 20:33:30",8.23,"2022-05-11 20:47:00",7.636,7.803,"2022-05-11 20:07:00",7.452,"2022-05-11 20:55:30",33.44,33.46,"2022-05-11 20:59:30",33.43,"2022-05-11 20:00:30",48.37,48.39,"2022-05-11 20:53:30",48.36,"2022-05-11 20:00:30",0.0007008681,0,3.822,84.9,19.14,82,6.9,"2022-05-11 20:25:00",0.7,"2022-05-11 20:31:00",0,0,0,0,0,"2022-05-11 20:00:30",0,"2022-05-11 20:00:30",0.02,0
"2022-05-11 22:00:00",4506,61.49,"2022-05-11 21:34:30",12.84,0.042,"2022-05-11 21:58:00",0,"2022-05-11 21:00:30",948,23.75,24.06,"2022-05-11 21:09:30",23.44,"2022-05-11 21:53:30",79.23,84.7,"2022-05-11 21:59:30",75.52,"2022-05-11 21:02:00",25.87,26.06,"2022-05-11 21:03:30",25.68,"2022-05-11 21:53:30",26.65,26.84,"2022-05-11 21:08:00",26.49,"2022-05-11 21:46:00",26.46,26.57,"2022-05-11 21:02:00",26.31,"2022-05-11 21:53:00",26.98,27.05,"2022-05-11 21:03:00",26.91,"2022-05-11 21:06:30",26.34,26.49,"2022-05-11 21:58:30",26.31,"2022-05-11 21:03:30",26.46,26.54,"2022-05-11 21:51:00",26.44,"2022-05-11 21:02:30",19.54,19.66,"2022-05-11 21:02:30",19.4,"2022-05-11 21:59:30",15.82,16.09,"2022-05-11 21:16:30",15.6,"2022-05-11 21:51:00",8.24,8.29,"2022-05-11 21:15:30",8.2,"2022-05-11 22:00:00",7.285,7.463,"2022-05-11 21:00:30",7.084,"2022-05-11 21:57:00",33.45,33.46,"2022-05-11 21:55:00",33.44,"2022-05-11 21:27:00",48.39,48.4,"2022-05-11 21:16:30",48.38,"2022-05-11 21:00:30",0.000544409,0,2.857,68.41,19.91,61,5.8,"2022-05-11 21:12:00",1,"2022-05-11 21:54:00",0,0,0,0,0,"2022-05-11 21:00:30",0,"2022-05-11 21:00:30",0.01,0
"2022-05-11 23:00:00",4507,61.51,"2022-05-11 22:57:00",12.82,0.041,"2022-05-11 22:13:30",0,"2022-05-11 22:00:30",948,23.31,23.6,"2022-05-11 22:09:30",23.04,"2022-05-11 23:00:00",85.2,87.1,"2022-05-11 22:58:30",83.5,"2022-05-11 22:15:30",25.63,25.76,"2022-05-11 22:06:00",25.45,"2022-05-11 22:59:30",26.42,26.61,"2022-05-11 22:03:00",26.3,"2022-05-11 22:39:00",26.32,26.39,"2022-05-11 22:58:00",26.26,"2022-05-11 23:00:00",26.96,27.04,"2022-05-11 22:17:00",26.88,"2022-05-11 22:45:00",26.38,26.51,"2022-05-11 22:59:00",26.31,"2022-05-11 22:19:00",26.48,26.59,"2022-05-11 22:20:00",26.44,"2022-05-11 22:25:30",19.34,19.48,"2022-05-11 22:02:30",19.22,"2022-05-11 22:56:00",15.79,15.95,"2022-05-11 22:11:00",15.68,"2022-05-11 22:13:00",8.25,8.35,"2022-05-11 22:10:00",8.2,"2022-05-11 22:30:30",6.857,7.137,"2022-05-11 22:00:30",6.63,"2022-05-11 22:56:00",33.45,33.46,"2022-05-11 22:09:00",33.43,"2022-05-11 22:38:00",48.4,48.41,"2022-05-11 22:25:30",48.39,"2022-05-11 22:00:30",0.0005356636,0,2.303,65.39,13.14,82,4.2,"2022-05-11 22:31:00",0.8,"2022-05-11 22:56:00",0,0,0,0,0,"2022-05-11 22:00:30",0,"2022-05-11 22:00:30",-0.002,0
"2022-05-12 00:00:00",4508,61.52,"2022-05-11 23:54:00",12.71,0.041,"2022-05-11 23:49:30",0,"2022-05-11 23:00:30",948,22.92,23.15,"2022-05-11 23:01:00",22.55,"2022-05-11 23:59:00",87.2,88.4,"2022-05-12 00:00:00",86,"2022-05-11 23:47:30",25.44,25.57,"2022-05-11 23:24:30",25.26,"2022-05-12 00:00:00",26.24,26.43,"2022-05-11 23:02:30",26.07,"2022-05-11 23:35:30",26.2,26.36,"2022-05-11 23:02:00",26.11,"2022-05-11 23:30:00",26.97,27.02,"2022-05-11 23:11:00",26.91,"2022-05-11 23:58:30",26.4,26.51,"2022-05-11 23:08:30",26.33,"2022-05-11 23:03:00",26.55,26.64,"2022-05-11 23:20:00",26.46,"2022-05-11 23:27:30",19.19,19.28,"2022-05-11 23:01:00",19.07,"2022-05-12 00:00:00",15.73,15.86,"2022-05-12 00:00:00",15.65,"2022-05-11 23:47:30",8.22,8.28,"2022-05-11 23:07:00",8.17,"2022-05-11 23:55:30",6.537,6.704,"2022-05-11 23:13:00",6.362,"2022-05-12 00:00:00",33.44,33.46,"2022-05-11 23:01:00",33.4,"2022-05-11 23:59:00",48.4,48.42,"2022-05-11 23:33:00",48.38,"2022-05-11 23:04:00",0.0005083583,0,2.062,59.09,15.34,39,3.6,"2022-05-11 23:47:00",0.6,"2022-05-11 23:22:00",0,0,0,8,0,"2022-05-11 23:00:30",0,"2022-05-11 23:00:30",-0.006,0
"2022-05-12 01:00:00",4509,61.67,"2022-05-12 00:00:30",12.72,0.041,"2022-05-12 00:38:30",0,"2022-05-12 00:00:30",947,22.12,22.61,"2022-05-12 00:01:00",21.66,"2022-05-12 01:00:00",89.8,91.6,"2022-05-12 00:52:00",87.7,"2022-05-12 00:02:00",25.17,25.34,"2022-05-12 00:03:00",24.91,"2022-05-12 01:00:00",26.05,26.21,"2022-05-12 00:23:30",25.86,"2022-05-12 00:48:00",26.11,26.16,"2022-05-12 00:02:00",26,"2022-05-12 00:56:00",26.95,27.04,"2022-05-12 00:08:00",26.83,"2022-05-12 00:26:00",26.41,26.51,"2022-05-12 00:54:30",26.33,"2022-05-12 00:27:00",26.6,26.67,"2022-05-12 00:17:00",26.48,"2022-05-12 00:10:30",19.05,19.15,"2022-05-12 00:15:30",18.93,"2022-05-12 00:53:30",15.74,15.92,"2022-05-12 00:09:00",15.56,"2022-05-12 00:59:00",8.2,8.31,"2022-05-12 00:31:30",8.16,"2022-05-12 00:13:00",6.275,6.394,"2022-05-12 00:05:00",6.199,"2022-05-12 00:49:00",33.42,33.44,"2022-05-12 00:04:30",33.38,"2022-05-12 00:58:00",48.4,48.42,"2022-05-12 00:20:30",48.37,"2022-05-12 00:17:00",0.0004686904,0,1.234,27.64,22.96,334,1.9,"2022-05-12 00:20:00",0.4,"2022-05-12 00:05:30",0,0,0,3,0,"2022-05-12 00:00:30",0,"2022-05-12 00:00:30",-0.015,0
"2022-05-12 02:00:00",4510,63.2,"2022-05-12 01:05:00",12.77,0.04,"2022-05-12 01:58:00",0,"2022-05-12 01:00:30",947,21.2,21.71,"2022-05-12 01:00:30",20.82,"2022-05-12 02:00:00",92.3,93.7,"2022-05-12 01:49:30",90.5,"2022-05-12 01:02:30",24.81,25.01,"2022-05-12 01:00:30",24.63,"2022-05-12 01:39:30",25.87,26.02,"2022-05-12 01:06:30",25.65,"2022-05-12 01:51:00",25.99,26.15,"2022-05-12 01:01:00",25.9,"2022-05-12 01:34:00",26.83,27,"2022-05-12 01:01:30",26.7,"2022-05-12 01:57:30",26.37,26.49,"2022-05-12 01:50:00",26.31,"2022-05-12 01:32:30",26.63,26.67,"2022-05-12 01:04:00",26.51,"2022-05-12 01:08:00",18.93,19.04,"2022-05-12 01:29:30",18.82,"2022-05-12 01:56:30",15.65,15.87,"2022-05-12 01:03:30",15.46,"2022-05-12 01:56:00",8.18,8.23,"2022-05-12 01:39:30",8.13,"2022-05-12 01:16:00",6.141,6.285,"2022-05-12 01:02:00",6.027,"2022-05-12 02:00:00",33.41,33.43,"2022-05-12 01:04:00",33.39,"2022-05-12 01:53:30",48.4,48.42,"2022-05-12 01:37:00",48.38,"2022-05-12 01:09:00",0.0004692382,0,0.874,173.2,67.43,186,1.7,"2022-05-12 01:31:30",0,"2022-05-12 01:17:00",0,0,0,3,0,"2022-05-12 01:00:30",0,"2022-05-12 01:00:30",-0.019,0
"2022-05-12 03:00:00",4511,62.57,"2022-05-12 02:59:30",12.7,0.04,"2022-05-12 02:25:30",0,"2022-05-12 02:00:30",946,20.87,21.03,"2022-05-12 02:54:30",20.75,"2022-05-12 02:11:00",92.8,93.4,"2022-05-12 02:04:30",92,"2022-05-12 03:00:00",24.55,24.77,"2022-05-12 02:03:00",24.42,"2022-05-12 02:21:00",25.63,25.86,"2022-05-12 02:18:00",25.44,"2022-05-12 02:44:00",25.89,25.98,"2022-05-12 02:19:30",25.77,"2022-05-12 02:57:00",26.77,26.88,"2022-05-12 02:06:30",26.68,"2022-05-12 02:44:00",26.35,26.41,"2022-05-12 02:06:30",26.31,"2022-05-12 02:57:30",26.65,26.67,"2022-05-12 02:03:30",26.58,"2022-05-12 02:46:00",18.88,18.98,"2022-05-12 02:18:00",18.76,"2022-05-12 02:58:00",15.54,15.76,"2022-05-12 02:28:30",15.4,"2022-05-12 02:58:30",8.15,8.21,"2022-05-12 02:09:30",8.09,"2022-05-12 02:59:30",5.998,6.102,"2022-05-12 02:02:30",5.908,"2022-05-12 02:51:30",33.39,33.41,"2022-05-12 02:00:30",33.37,"2022-05-12 02:53:00",48.4,48.42,"2022-05-12 02:12:00",48.38,"2022-05-12 02:20:00",0.0004498297,0,0.463,141,51.79,167,1.1,"2022-05-12 02:02:00",0,"2022-05-12 02:17:00",0,0,0,0,0,"2022-05-12 02:00:30",0,"2022-05-12 02:00:30",-0.023,0
"2022-05-12 04:00:00",4512,61.59,"2022-05-12 04:00:00",12.69,0.04,"2022-05-12 03:41:30",0,"2022-05-12 03:00:30",946,21.08,21.39,"2022-05-12 03:52:00",20.84,"2022-05-12 03:11:30",90.5,92.4,"2022-05-12 03:04:30",88.4,"2022-05-12 03:49:00",24.37,24.54,"2022-05-12 03:02:00",24.24,"2022-05-12 03:54:00",25.47,25.62,"2022-05-12 03:24:30",25.27,"2022-05-12 03:58:00",25.73,25.9,"2022-05-12 03:01:00",25.7,"2022-05-12 03:15:00",26.7,26.82,"2022-05-12 03:19:30",26.52,"2022-05-12 03:59:00",26.33,26.38,"2022-05-12 03:02:00",26.31,"2022-05-12 03:13:00",26.65,26.69,"2022-05-12 03:43:00",26.59,"2022-05-12 03:09:00",18.79,18.87,"2022-05-12 03:16:30",18.7,"2022-05-12 03:56:30",15.45,15.62,"2022-05-12 03:12:00",15.34,"2022-05-12 04:00:00",8.11,8.18,"2022-05-12 03:14:30",8.07,"2022-05-12 03:34:00",5.848,5.951,"2022-05-12 03:05:00",5.778,"2022-05-12 03:58:00",33.37,33.4,"2022-05-12 03:02:00",33.35,"2022-05-12 03:57:30",48.39,48.41,"2022-05-12 03:42:30",48.38,"2022-05-12 03:27:30",0.0002691735,0,0.892,123.3,25.62,122,1.5,"2022-05-12 03:21:30",0,"2022-05-12 03:02:30",0,0,0,7,0,"2022-05-12 03:00:30",0,"2022-05-12 03:00:30",-0.018,0
"2022-05-12 05:00:00",4513,61.39,"2022-05-12 04:19:30",12.66,0.04,"2022-05-12 04:32:30",0,"2022-05-12 04:00:30",946,21.17,21.46,"2022-05-12 04:12:00",20.91,"2022-05-12 05:00:00",90.4,91.8,"2022-05-12 04:54:00",88.5,"2022-05-12 04:03:00",24.24,24.38,"2022-05-12 04:22:30",24.03,"2022-05-12 04:49:00",25.31,25.43,"2022-05-12 04:12:30",25.13,"2022-05-12 04:55:00",25.65,25.77,"2022-05-12 04:17:00",25.49,"2022-05-12 04:58:00",26.58,26.69,"2022-05-12 04:10:30",26.5,"2022-05-12 04:05:00",26.33,26.36,"2022-05-12 04:16:30",26.3,"2022-05-12 04:32:30",26.65,26.67,"2022-05-12 04:00:30",26.54,"2022-05-12 04:14:00",18.7,18.8,"2022-05-12 04:13:30",18.62,"2022-05-12 04:35:30",15.39,15.55,"2022-05-12 04:00:30",15.25,"2022-05-12 04:51:00",8.09,8.16,"2022-05-12 04:36:00",8.04,"2022-05-12 04:51:30",5.764,5.818,"2022-05-12 04:18:00",5.695,"2022-05-12 04:58:30",33.33,33.36,"2022-05-12 04:00:30",33.31,"2022-05-12 04:53:30",48.39,48.41,"2022-05-12 04:31:30",48.38,"2022-05-12 04:04:30",0.0003070724,0,0.759,88.1,40.05,127,1.5,"2022-05-12 04:14:30",0,"2022-05-12 04:19:00",0,0,0,3,0,"2022-05-12 04:00:30",0,"2022-05-12 04:00:30",-0.02,0
"2022-05-12 06:00:00",4514,60.96,"2022-05-12 06:00:00",12.71,0.055,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",946,20.84,21.08,"2022-05-12 05:49:30",20.76,"2022-05-12 05:21:30",91.6,92.4,"2022-05-12 05:49:30",90.9,"2022-05-12 05:19:00",24.03,24.17,"2022-05-12 05:18:00",23.87,"2022-05-12 05:48:30",25.14,25.29,"2022-05-12 05:41:00",25.01,"2022-05-12 06:00:00",25.51,25.61,"2022-05-12 05:55:30",25.41,"2022-05-12 05:58:30",26.56,26.61,"2022-05-12 05:31:30",26.5,"2022-05-12 05:07:00",26.32,26.35,"2022-05-12 05:11:00",26.22,"2022-05-12 05:53:30",26.64,26.67,"2022-05-12 05:00:30",26.51,"2022-05-12 05:42:00",18.65,18.76,"2022-05-12 05:16:00",18.56,"2022-05-12 05:59:00",15.36,15.48,"2022-05-12 05:26:30",15.19,"2022-05-12 05:53:30",8.05,8.11,"2022-05-12 05:54:30",8.01,"2022-05-12 05:47:00",5.679,5.734,"2022-05-12 05:01:00",5.625,"2022-05-12 06:00:00",33.29,33.31,"2022-05-12 05:00:30",33.26,"2022-05-12 05:56:30",48.39,48.41,"2022-05-12 05:36:00",48.37,"2022-05-12 05:25:30",0.212911,0,1.033,159,21.84,197,1.6,"2022-05-12 05:07:30",0,"2022-05-12 05:52:30",0,0,0,3,0,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",0.001,0.001
"2022-05-12 07:00:00",4515,47.88,"2022-05-12 06:50:00",12.71,12.84,"2022-05-12 06:20:00",0.038,"2022-05-12 06:02:00",947,22.55,23.97,"2022-05-12 06:52:00",21.04,"2022-05-12 06:04:00",85.5,92.1,"2022-05-12 06:05:30",78.98,"2022-05-12 06:49:00",23.93,23.99,"2022-05-12 06:04:00",23.81,"2022-05-12 06:24:30",25.01,25.18,"2022-05-12 06:16:30",24.85,"2022-05-12 06:25:30",25.39,25.54,"2022-05-12 06:11:00",25.29,"2022-05-12 06:38:00",26.5,26.62,"2022-05-12 06:06:00",26.34,"2022-05-12 06:59:30",26.28,26.35,"2022-05-12 06:00:30",26.15,"2022-05-12 06:56:00",26.63,26.69,"2022-05-12 06:04:00",26.54,"2022-05-12 06:44:30",18.59,18.69,"2022-05-12 06:42:30",18.54,"2022-05-12 06:26:30",15.27,15.43,"2022-05-12 06:00:30",15.13,"2022-05-12 06:36:30",8.05,8.13,"2022-05-12 06:26:00",8.01,"2022-05-12 06:51:30",5.659,5.718,"2022-05-12 06:47:30",5.623,"2022-05-12 06:03:30",33.25,33.28,"2022-05-12 06:01:30",33.22,"2022-05-12 06:58:00",48.38,48.4,"2022-05-12 06:07:00",48.35,"2022-05-12 06:44:00",2.659701,0,1.525,116.6,25.86,112,3.9,"2022-05-12 06:44:30",0,"2022-05-12 06:04:30",0,0,0,1,0,"2022-05-12 06:00:30",0,"2022-05-12 06:00:30",0.464,0.308
"2022-05-12 08:00:00",4516,50.69,"2022-05-12 07:00:30",13.05,13.15,"2022-05-12 07:02:30",0.059,"2022-05-12 07:02:00",948,23.75,24.15,"2022-05-12 07:37:00",23.29,"2022-05-12 07:05:30",79.52,82.1,"2022-05-12 07:07:00",77.36,"2022-05-12 07:45:30",24.09,24.35,"2022-05-12 07:57:30",23.86,"2022-05-12 07:04:30",24.96,25.1,"2022-05-12 07:47:30",24.8,"2022-05-12 07:53:00",25.31,25.38,"2022-05-12 07:01:00",25.26,"2022-05-12 07:56:00",26.38,26.46,"2022-05-12 07:11:30",26.29,"2022-05-12 07:19:00",26.17,26.33,"2022-05-12 07:06:30",26.12,"2022-05-12 07:12:00",26.6,26.67,"2022-05-12 07:00:30",26.48,"2022-05-12 07:59:00",18.63,18.75,"2022-05-12 07:19:00",18.55,"2022-05-12 07:57:30",15.25,15.37,"2022-05-12 07:14:00",15.13,"2022-05-12 07:13:00",8.01,8.06,"2022-05-12 08:00:00",7.978,"2022-05-12 07:33:30",5.666,5.727,"2022-05-12 07:05:00",5.623,"2022-05-12 07:59:30",33.22,33.25,"2022-05-12 07:09:00",33.19,"2022-05-12 07:34:00",48.37,48.39,"2022-05-12 07:01:00",48.35,"2022-05-12 07:43:00",3.57347,0,2.112,121.6,20.09,100,5,"2022-05-12 07:39:00",0.8,"2022-05-12 07:13:30",0,0,0,1,0,"2022-05-12 07:00:30",0,"2022-05-12 07:00:30",0.644,1.121
"2022-05-12 09:00:00",4517,45.38,"2022-05-12 09:00:00",13.51,14.26,"2022-05-12 08:02:00",0.227,"2022-05-12 08:52:00",948,25.6,26.99,"2022-05-12 09:00:00",24.11,"2022-05-12 08:00:30",72.12,78.15,"2022-05-12 08:01:30",66.31,"2022-05-12 08:52:00",24.55,24.97,"2022-05-12 08:58:00",24.26,"2022-05-12 08:14:00",24.96,25.1,"2022-05-12 08:22:30",24.81,"2022-05-12 08:35:00",25.25,25.45,"2022-05-12 08:11:30",25.1,"2022-05-12 08:58:30",26.35,26.45,"2022-05-12 08:14:30",26.21,"2022-05-12 08:58:00",26.13,26.2,"2022-05-12 08:11:30",26.12,"2022-05-12 08:00:30",26.54,26.64,"2022-05-12 08:00:30",26.46,"2022-05-12 08:09:00",18.62,18.68,"2022-05-12 08:15:00",18.56,"2022-05-12 08:32:00",15.16,15.29,"2022-05-12 08:03:00",15.03,"2022-05-12 08:45:00",8.01,8.08,"2022-05-12 08:06:30",7.975,"2022-05-12 08:47:30",5.651,5.727,"2022-05-12 09:00:00",5.614,"2022-05-12 08:39:00",33.15,33.2,"2022-05-12 08:00:30",33.1,"2022-05-12 08:57:00",48.37,48.39,"2022-05-12 08:03:00",48.35,"2022-05-12 08:16:00",8.148045,0,2.088,102.5,31.65,120,4.8,"2022-05-12 08:55:30",0,"2022-05-12 08:30:30",0,0,0,1,0,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",1.552,1.934
"2022-05-12 10:00:00",4518,43.62,"2022-05-12 10:00:00",13.47,19.23,"2022-05-12 09:03:30",0.154,"2022-05-12 09:39:30",947,27.99,29.05,"2022-05-12 10:00:00",27,"2022-05-12 09:11:30",63.31,66.82,"2022-05-12 09:00:30",58.6,"2022-05-12 09:57:30",25.53,26.19,"2022-05-12 09:59:30",24.85,"2022-05-12 09:00:30",25.08,25.25,"2022-05-12 09:32:00",24.85,"2022-05-12 09:02:00",25.15,25.26,"2022-05-12 09:16:00",25.08,"2022-05-12 09:21:00",26.23,26.37,"2022-05-12 09:13:30",26.11,"2022-05-12 09:51:00",26.12,26.12,"2022-05-12 09:00:30",26.09,"2022-05-12 09:57:00",26.5,26.62,"2022-05-12 09:10:00",26.44,"2022-05-12 09:42:00",18.75,18.89,"2022-05-12 09:48:00",18.6,"2022-05-12 09:05:00",15.16,15.3,"2022-05-12 09:54:00",15.03,"2022-05-12 09:06:00",8.01,8.09,"2022-05-12 09:50:30",7.975,"2022-05-12 09:07:30",5.744,5.844,"2022-05-12 09:57:30",5.681,"2022-05-12 09:03:30",33.09,33.1,"2022-05-12 09:01:00",33.07,"2022-05-12 09:30:30",48.36,48.37,"2022-05-12 09:02:30",48.34,"2022-05-12 09:41:30",12.76599,0,3.715,110.8,20.34,105,5.8,"2022-05-12 09:54:00",1.3,"2022-05-12 09:01:30",NAN,3.833,7.689,0,NAN,"2022-05-12 09:50:30",NAN,"2022-05-12 09:50:30",2.435,2.617
"2022-05-12 11:00:00",4519,42.07,"2022-05-12 10:48:30",13.39,19.3,"2022-05-12 10:09:00",0.132,"2022-05-12 10:19:00",947,29.58,30.31,"2022-05-12 10:44:30",28.91,"2022-05-12 10:04:00",58.33,61.67,"2022-05-12 10:07:00",56.05,"2022-05-12 10:52:30",27.04,27.93,"2022-05-12 10:57:30",26.24,"2022-05-12 10:00:30",25.49,25.81,"2022-05-12 10:56:30",25.18,"2022-05-12 10:06:00",25.2,25.33,"2022-05-12 10:43:00",25.08,"2022-05-12 10:04:30",26.16,26.24,"2022-05-12 10:12:00",26.09,"2022-05-12 10:01:30",26.08,26.12,"2022-05-12 10:00:30",25.91,"2022-05-12 10:49:30",26.47,26.54,"2022-05-12 10:09:30",26.42,"2022-05-12 10:19:00",19.04,19.31,"2022-05-12 10:58:00",18.84,"2022-05-12 10:04:30",15.3,15.57,"2022-05-12 10:53:30",15.09,"2022-05-12 10:18:30",8.05,8.12,"2022-05-12 10:46:30",7.999,"2022-05-12 10:01:30",5.837,5.894,"2022-05-12 10:49:30",5.785,"2022-05-12 10:00:30",33.08,33.1,"2022-05-12 10:35:00",33.05,"2022-05-12 10:36:30",48.35,48.36,"2022-05-12 10:02:30",48.34,"2022-05-12 10:17:30",16.35181,0,3.687,93.9,30.46,62,7.9,"2022-05-12 10:45:30",0.9,"2022-05-12 10:17:00",NAN,73.17,58.6,NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",3.205,3.102
"2022-05-12 12:00:00",4520,43.17,"2022-05-12 11:00:30",13.4,19.66,"2022-05-12 11:21:00",0.102,"2022-05-12 11:27:30",946,30.61,31.34,"2022-05-12 11:42:00",29.69,"2022-05-12 11:00:30",54.24,58.14,"2022-05-12 11:00:30",52,"2022-05-12 11:38:00",28.79,29.55,"2022-05-12 12:00:00",27.89,"2022-05-12 11:01:00",26.13,26.61,"2022-05-12 11:56:00",25.69,"2022-05-12 11:03:00",25.35,25.57,"2022-05-12 11:59:00",25.26,"2022-05-12 11:04:30",26.17,26.29,"2022-05-12 11:35:00",26.11,"2022-05-12 11:01:30",26.01,26.09,"2022-05-12 11:08:30",25.91,"2022-05-12 11:17:00",26.46,26.48,"2022-05-12 11:05:00",26.42,"2022-05-12 11:43:00",19.35,19.48,"2022-05-12 11:46:30",19.22,"2022-05-12 11:03:30",15.48,15.67,"2022-05-12 11:39:30",15.33,"2022-05-12 11:05:00",8.1,8.18,"2022-05-12 11:33:00",8.05,"2022-05-12 11:06:00",5.925,5.975,"2022-05-12 11:36:30",5.868,"2022-05-12 11:02:00",33.04,33.08,"2022-05-12 11:02:30",33.01,"2022-05-12 11:53:30",48.33,48.35,"2022-05-12 11:06:30",48.31,"2022-05-12 11:54:00",15.77176,0,3.851,92.1,27.78,56,6.9,"2022-05-12 11:50:30",0.4,"2022-05-12 11:05:30",NAN,86.8,43.34,43,NAN,"2022-05-12 11:46:30",NAN,"2022-05-12 11:46:30",3.143,3.35
"2022-05-12 13:00:00",4521,46.21,"2022-05-12 12:00:30",13.4,19.5,"2022-05-12 12:54:30",0.143,"2022-05-12 12:30:30",945,30.56,31.07,"2022-05-12 12:12:00",30.34,"2022-05-12 12:09:00",53.86,55.67,"2022-05-12 12:01:00",51.89,"2022-05-12 12:49:00",29.97,30.35,"2022-05-12 12:56:30",29.51,"2022-05-12 12:01:00",26.93,27.37,"2022-05-12 12:59:00",26.49,"2022-05-12 12:06:00",25.63,25.8,"2022-05-12 12:57:30",25.47,"2022-05-12 12:01:30",26.29,26.41,"2022-05-12 12:39:30",26.13,"2022-05-12 12:01:00",25.96,26.09,"2022-05-12 12:12:00",25.91,"2022-05-12 12:01:00",26.46,26.48,"2022-05-12 12:31:00",26.42,"2022-05-12 12:42:30",19.45,19.57,"2022-05-12 12:12:00",19.37,"2022-05-12 12:28:00",15.61,15.92,"2022-05-12 12:43:00",15.38,"2022-05-12 12:13:30",8.11,8.16,"2022-05-12 12:12:30",8.07,"2022-05-12 12:20:00",5.938,5.977,"2022-05-12 12:39:00",5.92,"2022-05-12 12:11:00",33,33.04,"2022-05-12 12:01:30",32.96,"2022-05-12 12:37:00",48.32,48.33,"2022-05-12 12:01:00",48.3,"2022-05-12 12:49:00",12.30807,0,3.696,67.53,22.5,94,6.4,"2022-05-12 12:56:30",0.8,"2022-05-12 12:59:30",NAN,67.22,48.47,120,NAN,"2022-05-12 12:58:30",NAN,"2022-05-12 12:58:30",2.475,3.336
"2022-05-12 14:00:00",4522,49.45,"2022-05-12 13:00:30",13.39,19.25,"2022-05-12 13:15:00",0.148,"2022-05-12 13:00:30",944,30.85,31.31,"2022-05-12 13:55:00",30.42,"2022-05-12 13:01:30",52.03,55.72,"2022-05-12 13:09:30",48.75,"2022-05-12 13:57:00",30.32,30.37,"2022-05-12 13:01:30",30.25,"2022-05-12 13:57:00",27.62,28.02,"2022-05-12 13:58:30",27.29,"2022-05-12 13:01:00",25.98,26.16,"2022-05-12 13:47:30",25.7,"2022-05-12 13:02:00",26.42,26.61,"2022-05-12 14:00:00",26.27,"2022-05-12 13:32:30",26,26.12,"2022-05-12 13:38:30",25.89,"2022-05-12 13:02:00",26.45,26.46,"2022-05-12 13:00:30",26.37,"2022-05-12 13:40:30",19.34,19.49,"2022-05-12 13:00:30",19.2,"2022-05-12 13:48:30",15.63,15.86,"2022-05-12 13:35:30",15.49,"2022-05-12 13:58:30",8.16,8.22,"2022-05-12 13:38:00",8.11,"2022-05-12 14:00:00",5.961,5.999,"2022-05-12 13:40:00",5.939,"2022-05-12 13:07:30",32.98,33,"2022-05-12 13:24:00",32.96,"2022-05-12 13:34:00",48.3,48.32,"2022-05-12 13:01:30",48.29,"2022-05-12 13:13:00",7.968362,0,2.22,91.5,31.85,148,5.5,"2022-05-12 13:04:30",0.5,"2022-05-12 13:25:30",NAN,52.79,56.69,137,NAN,"2022-05-12 13:39:00",NAN,"2022-05-12 13:39:00",1.668,3.062
"2022-05-12 15:00:00",4523,50.84,"2022-05-12 14:12:30",13.44,13.54,"2022-05-12 14:42:30",0.154,"2022-05-12 14:15:30",945,29.63,32.05,"2022-05-12 14:14:30",25.89,"2022-05-12 14:54:00",57.59,73.78,"2022-05-12 15:00:00",46.42,"2022-05-12 14:16:00",30.26,30.37,"2022-05-12 14:30:00",29.98,"2022-05-12 15:00:00",28.09,28.31,"2022-05-12 14:54:30",27.84,"2022-05-12 14:01:30",26.33,26.57,"2022-05-12 14:56:00",26.11,"2022-05-12 14:00:30",26.59,26.8,"2022-05-12 14:56:30",26.5,"2022-05-12 14:22:30",26.1,26.14,"2022-05-12 14:36:00",25.99,"2022-05-12 14:01:30",26.45,26.48,"2022-05-12 14:05:00",26.42,"2022-05-12 14:38:30",19.28,19.34,"2022-05-12 14:29:30",19.17,"2022-05-12 14:59:30",15.62,15.78,"2022-05-12 14:40:30",15.51,"2022-05-12 14:21:30",8.14,8.18,"2022-05-12 14:55:00",8.1,"2022-05-12 14:06:00",6.004,6.054,"2022-05-12 14:35:30",5.953,"2022-05-12 14:01:30",32.98,33.01,"2022-05-12 14:59:00",32.97,"2022-05-12 14:01:00",48.3,48.31,"2022-05-12 14:53:30",48.29,"2022-05-12 14:16:30",5.199597,0,4.483,112.7,34.62,86,10.4,"2022-05-12 14:33:30",0.4,"2022-05-12 14:20:00",NAN,54.46,50.09,1,NAN,"2022-05-12 14:14:00",NAN,"2022-05-12 14:14:00",1.062,2.544
"2022-05-12 16:00:00",4524,57.67,"2022-05-12 15:00:30",13.43,13.51,"2022-05-12 16:00:00",0.132,"2022-05-12 16:00:00",945,26.6,26.96,"2022-05-12 15:22:00",26.01,"2022-05-12 15:03:00",71.29,74.1,"2022-05-12 15:09:00",68.38,"2022-05-12 16:00:00",29.69,29.97,"2022-05-12 15:00:30",29.48,"2022-05-12 15:58:00",28.28,28.39,"2022-05-12 15:51:30",28.16,"2022-05-12 15:01:30",26.62,26.8,"2022-05-12 15:42:30",26.52,"2022-05-12 15:01:30",26.82,27,"2022-05-12 15:57:30",26.68,"2022-05-12 15:08:00",26.13,26.22,"2022-05-12 15:55:00",26.12,"2022-05-12 15:00:30",26.45,26.46,"2022-05-12 15:13:30",26.38,"2022-05-12 15:30:00",19.09,19.21,"2022-05-12 15:04:00",18.99,"2022-05-12 15:49:00",15.46,15.73,"2022-05-12 15:01:30",15.32,"2022-05-12 15:41:30",8.16,8.21,"2022-05-12 15:18:30",8.14,"2022-05-12 15:07:00",6.015,6.049,"2022-05-12 15:39:00",5.994,"2022-05-12 15:04:00",33.02,33.04,"2022-05-12 15:53:30",33,"2022-05-12 15:00:30",48.3,48.31,"2022-05-12 15:08:00",48.29,"2022-05-12 15:05:00",5.173666,0,5.461,89,15.53,136,8.9,"2022-05-12 15:30:00",2.2,"2022-05-12 16:00:00",0,0,0,1,0,"2022-05-12 15:00:30",0,"2022-05-12 15:00:30",0.943,1.832
"2022-05-12 17:00:00",4525,59.08,"2022-05-12 16:00:30",12.95,13.08,"2022-05-12 17:00:00",0.002,"2022-05-12 16:03:30",945,26.99,27.26,"2022-05-12 16:39:30",26.62,"2022-05-12 16:13:30",64.98,68.52,"2022-05-12 16:08:30",62.59,"2022-05-12 16:22:30",29.12,29.52,"2022-05-12 16:00:30",28.69,"2022-05-12 17:00:00",28.26,28.36,"2022-05-12 16:11:30",28.1,"2022-05-12 16:41:30",26.85,26.95,"2022-05-12 16:27:30",26.7,"2022-05-12 16:12:30",26.99,27.14,"2022-05-12 16:57:30",26.91,"2022-05-12 16:04:00",26.28,26.33,"2022-05-12 16:20:30",26.12,"2022-05-12 16:02:30",26.45,26.48,"2022-05-12 16:41:00",26.42,"2022-05-12 16:56:30",19.04,19.11,"2022-05-12 16:04:30",18.92,"2022-05-12 16:59:00",15.42,15.51,"2022-05-12 16:48:00",15.31,"2022-05-12 16:09:30",8.16,8.19,"2022-05-12 16:15:00",8.14,"2022-05-12 16:45:30",6.017,6.054,"2022-05-12 16:43:30",6.006,"2022-05-12 16:13:00",33.02,33.04,"2022-05-12 16:06:00",33.01,"2022-05-12 16:10:30",48.3,48.32,"2022-05-12 16:59:00",48.29,"2022-05-12 16:01:00",0.7692122,0,3.021,111.7,17.27,104,5.2,"2022-05-12 16:57:00",1.2,"2022-05-12 16:01:00",0,0,0,1,0,"2022-05-12 16:00:30",0,"2022-05-12 16:00:30",0.185,1.016
"2022-05-12 18:00:00",4526,60.25,"2022-05-12 17:09:00",12.8,0.123,"2022-05-12 18:00:00",0,"2022-05-12 17:09:00",946,25.82,26.99,"2022-05-12 17:01:00",24.79,"2022-05-12 18:00:00",73.69,84.8,"2022-05-12 18:00:00",64.63,"2022-05-12 17:00:30",28.36,28.73,"2022-05-12 17:00:30",28.03,"2022-05-12 17:50:30",28.17,28.31,"2022-05-12 17:01:00",27.98,"2022-05-12 17:50:30",26.94,27.06,"2022-05-12 17:50:30",26.87,"2022-05-12 17:10:00",27.16,27.24,"2022-05-12 17:55:00",27.03,"2022-05-12 17:00:30",26.34,26.38,"2022-05-12 17:37:30",26.31,"2022-05-12 17:29:00",26.47,26.56,"2022-05-12 17:37:00",26.42,"2022-05-12 17:50:00",18.87,18.98,"2022-05-12 17:07:00",18.76,"2022-05-12 17:58:30",15.42,15.57,"2022-05-12 17:03:00",15.31,"2022-05-12 17:37:00",8.16,8.21,"2022-05-12 17:45:30",8.14,"2022-05-12 17:03:00",6.028,6.068,"2022-05-12 17:46:30",6.013,"2022-05-12 17:14:30",33.06,33.1,"2022-05-12 18:00:00",33.03,"2022-05-12 17:00:30",48.31,48.32,"2022-05-12 17:04:00",48.29,"2022-05-12 17:03:00",0.07170186,0,1.637,224.2,58.8,223,3.2,"2022-05-12 17:37:30",0,"2022-05-12 17:18:00",0,0,0,5,0,"2022-05-12 17:00:30",0,"2022-05-12 17:00:30",-0.004,0.222
"2022-05-12 19:00:00",4527,61.33,"2022-05-12 18:00:30",12.8,0.051,"2022-05-12 18:59:00",0,"2022-05-12 18:00:30",946,24.61,24.82,"2022-05-12 18:07:00",24.49,"2022-05-12 18:43:00",85.6,86.5,"2022-05-12 18:34:30",84,"2022-05-12 18:00:30",27.75,28.09,"2022-05-12 18:01:00",27.48,"2022-05-12 18:55:30",27.96,28.1,"2022-05-12 18:02:30",27.74,"2022-05-12 18:57:00",26.97,27.13,"2022-05-12 18:34:00",26.89,"2022-05-12 18:19:00",27.29,27.39,"2022-05-12 18:42:30",27.14,"2022-05-12 18:12:00",26.47,26.54,"2022-05-12 18:16:00",26.33,"2022-05-12 18:03:30",26.52,26.67,"2022-05-12 18:59:00",26.44,"2022-05-12 18:14:30",18.78,18.87,"2022-05-12 18:09:00",18.66,"2022-05-12 19:00:00",15.35,15.53,"2022-05-12 18:31:30",15.25,"2022-05-12 18:51:30",8.17,8.21,"2022-05-12 18:00:30",8.15,"2022-05-12 18:01:30",6.039,6.066,"2022-05-12 19:00:00",6.027,"2022-05-12 18:06:00",33.08,33.1,"2022-05-12 18:15:00",33.07,"2022-05-12 18:15:30",48.32,48.34,"2022-05-12 18:23:00",48.29,"2022-05-12 18:12:00",0.0008202986,0,0.751,222.1,48.53,199,2.4,"2022-05-12 18:08:30",0,"2022-05-12 18:27:00",0,0,0,0,0,"2022-05-12 18:00:30",0,"2022-05-12 18:00:30",-0.016,0
"2022-05-12 20:00:00",4528,60.74,"2022-05-12 19:59:30",12.86,0.044,"2022-05-12 20:00:00",0,"2022-05-12 19:00:30",947,24.83,25.21,"2022-05-12 19:49:30",24.52,"2022-05-12 19:01:30",82.4,86.6,"2022-05-12 19:04:30",79.01,"2022-05-12 19:49:00",27.29,27.5,"2022-05-12 19:00:30",27.09,"2022-05-12 19:46:00",27.67,27.89,"2022-05-12 19:01:30",27.51,"2022-05-12 19:32:30",26.95,27.08,"2022-05-12 19:00:30",26.91,"2022-05-12 19:11:30",27.37,27.41,"2022-05-12 19:28:00",27.3,"2022-05-12 19:32:00",26.54,26.59,"2022-05-12 19:59:00",26.51,"2022-05-12 19:02:30",26.63,26.67,"2022-05-12 19:01:00",26.51,"2022-05-12 19:03:00",18.62,18.75,"2022-05-12 19:11:30",18.53,"2022-05-12 19:58:00",15.36,15.47,"2022-05-12 19:10:30",15.24,"2022-05-12 19:59:00",8.16,8.2,"2022-05-12 19:03:30",8.14,"2022-05-12 19:32:30",6.042,6.083,"2022-05-12 19:44:00",6.03,"2022-05-12 19:10:30",33.09,33.1,"2022-05-12 19:29:00",33.07,"2022-05-12 19:02:00",48.31,48.33,"2022-05-12 19:06:00",48.29,"2022-05-12 19:05:00",0.0006026888,0,1.147,144.1,38.49,128,3.1,"2022-05-12 19:42:30",0,"2022-05-12 19:00:30",0,0,0,1,0,"2022-05-12 19:00:30",0,"2022-05-12 19:00:30",-0.01,0
"2022-05-12 21:00:00",4529,60.31,"2022-05-12 20:34:30",12.85,0.043,"2022-05-12 20:51:30",0,"2022-05-12 20:00:30",947,24.82,25.14,"2022-05-12 20:12:00",24.34,"2022-05-12 20:59:00",82.4,85.7,"2022-05-12 20:52:30",79.12,"2022-05-12 20:01:30",26.95,27.11,"2022-05-12 20:07:00",26.7,"2022-05-12 20:59:00",27.42,27.63,"2022-05-12 20:00:30",27.29,"2022-05-12 21:00:00",26.93,27,"2022-05-12 20:46:30",26.89,"2022-05-12 20:47:00",27.37,27.42,"2022-05-12 20:57:30",27.3,"2022-05-12 20:13:00",26.6,26.72,"2022-05-12 20:46:00",26.54,"2022-05-12 20:00:30",26.66,26.67,"2022-05-12 20:00:30",26.61,"2022-05-12 21:00:00",18.5,18.6,"2022-05-12 20:08:30",18.4,"2022-05-12 20:58:30",15.32,15.48,"2022-05-12 20:59:30",15.17,"2022-05-12 20:43:30",8.15,8.19,"2022-05-12 20:30:30",8.11,"2022-05-12 20:53:00",6.082,6.151,"2022-05-12 20:57:00",6.039,"2022-05-12 20:00:30",33.1,33.12,"2022-05-12 20:50:00",33.07,"2022-05-12 21:00:00",48.32,48.35,"2022-05-12 20:53:30",48.31,"2022-05-12 20:00:30",0.0003848826,0,1.368,130,30.23,117,5.8,"2022-05-12 20:59:00",0,"2022-05-12 20:12:00",0,0,0,1,0,"2022-05-12 20:00:30",0,"2022-05-12 20:00:30",-0.007,0
"2022-05-12 22:00:00",4530,60.3,"2022-05-12 21:50:30",12.73,0.043,"2022-05-12 21:15:00",0,"2022-05-12 21:00:30",948,24.62,24.87,"2022-05-12 21:19:30",24.37,"2022-05-12 21:58:30",82.3,83.9,"2022-05-12 21:00:30",79.89,"2022-05-12 21:16:30",26.6,26.78,"2022-05-12 21:01:00",26.45,"2022-05-12 21:57:00",27.19,27.34,"2022-05-12 21:01:30",27.03,"2022-05-12 21:59:30",26.88,26.95,"2022-05-12 21:03:30",26.7,"2022-05-12 21:50:00",27.37,27.41,"2022-05-12 21:12:00",27.32,"2022-05-12 21:07:00",26.71,26.75,"2022-05-12 21:12:30",26.62,"2022-05-12 21:05:30",26.66,26.7,"2022-05-12 21:46:30",26.59,"2022-05-12 21:13:30",18.4,18.51,"2022-05-12 21:00:30",18.31,"2022-05-12 21:46:00",15.34,15.51,"2022-05-12 21:58:30",15.21,"2022-05-12 21:48:30",8.14,8.23,"2022-05-12 21:49:30",8.1,"2022-05-12 21:11:00",6.065,6.126,"2022-05-12 21:13:00",6.027,"2022-05-12 21:57:00",33.09,33.11,"2022-05-12 21:12:30",33.07,"2022-05-12 21:11:30",48.34,48.36,"2022-05-12 21:46:30",48.33,"2022-05-12 21:01:30",0.0005324846,0,4.215,103.3,13.64,85,7.4,"2022-05-12 21:14:00",1.9,"2022-05-12 21:41:30",0,0,0,0,0,"2022-05-12 21:00:30",0,"2022-05-12 21:00:30",0.016,0
"2022-05-12 23:00:00",4531,60.48,"2022-05-12 22:01:30",12.75,0.042,"2022-05-12 22:41:00",0,"2022-05-12 22:00:30",948,23.98,24.46,"2022-05-12 22:02:00",23.52,"2022-05-12 23:00:00",84.7,86.8,"2022-05-12 22:59:30",82.6,"2022-05-12 22:01:30",26.24,26.49,"2022-05-12 22:03:00",26.06,"2022-05-12 22:51:30",26.99,27.19,"2022-05-12 22:10:30",26.85,"2022-05-12 22:57:00",26.74,26.85,"2022-05-12 22:05:30",26.68,"2022-05-12 22:36:00",27.38,27.43,"2022-05-12 22:46:30",27.3,"2022-05-12 22:55:30",26.74,26.77,"2022-05-12 22:20:00",26.68,"2022-05-12 22:53:00",26.67,26.72,"2022-05-12 22:47:00",26.63,"2022-05-12 22:09:00",18.27,18.38,"2022-05-12 22:08:00",18.19,"2022-05-12 22:51:00",15.39,15.58,"2022-05-12 22:48:30",15.25,"2022-05-12 22:50:30",8.14,8.19,"2022-05-12 22:19:30",8.11,"2022-05-12 22:53:30",6.031,6.068,"2022-05-12 22:22:00",6.011,"2022-05-12 22:54:00",33.08,33.1,"2022-05-12 22:23:30",33.07,"2022-05-12 22:45:30",48.36,48.38,"2022-05-12 22:43:00",48.35,"2022-05-12 22:12:00",0.0005312364,0,2.28,95.4,22.95,107,5.8,"2022-05-12 22:01:30",0.8,"2022-05-12 22:48:00",0,0,0,1,0,"2022-05-12 22:00:30",0,"2022-05-12 22:00:30",-0.001,0
"2022-05-13 00:00:00",4532,61.17,"2022-05-12 23:00:30",12.79,0.042,"2022-05-12 23:54:00",0,"2022-05-12 23:00:30",947,22.99,23.54,"2022-05-12 23:01:00",22.45,"2022-05-13 00:00:00",88.3,89.4,"2022-05-12 23:54:30",86.1,"2022-05-12 23:00:30",25.92,26.14,"2022-05-12 23:11:00",25.7,"2022-05-12 23:55:30",26.75,26.9,"2022-05-12 23:02:30",26.62,"2022-05-12 23:59:30",26.64,26.75,"2022-05-12 23:12:30",26.52,"2022-05-12 23:44:00",27.36,27.39,"2022-05-12 23:00:30",27.21,"2022-05-12 23:50:00",26.74,26.77,"2022-05-12 23:36:30",26.67,"2022-05-12 23:14:30",26.71,26.83,"2022-05-12 23:42:30",26.65,"2022-05-12 23:24:00",18.18,18.27,"2022-05-12 23:03:00",18.08,"2022-05-12 23:58:30",15.37,15.58,"2022-05-12 23:10:00",15.23,"2022-05-12 23:57:30",8.13,8.17,"2022-05-12 23:18:00",8.09,"2022-05-12 23:55:00",6.012,6.056,"2022-05-12 23:12:30",5.984,"2022-05-12 23:48:00",33.05,33.07,"2022-05-12 23:00:30",33.03,"2022-05-12 23:49:00",48.37,48.4,"2022-05-12 23:48:30",48.35,"2022-05-12 23:16:30",0.0005155382,0,1.336,116.4,19,111,2.5,"2022-05-12 23:39:30",0.6,"2022-05-12 23:55:30",0,0,0,0,0,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",-0.012,0
"2022-05-13 01:00:00",4533,61.75,"2022-05-13 01:00:00",12.8,0.041,"2022-05-13 00:53:30",0,"2022-05-13 00:00:30",947,22.84,23.18,"2022-05-13 00:22:00",22.46,"2022-05-13 00:01:30",88.1,89.6,"2022-05-13 00:04:30",86.9,"2022-05-13 00:33:00",25.56,25.73,"2022-05-13 00:00:30",25.44,"2022-05-13 00:55:00",26.53,26.69,"2022-05-13 00:00:30",26.28,"2022-05-13 00:56:00",26.52,26.59,"2022-05-13 00:16:30",26.47,"2022-05-13 00:54:00",27.27,27.41,"2022-05-13 00:10:30",27.14,"2022-05-13 00:51:30",26.74,26.75,"2022-05-13 00:00:30",26.69,"2022-05-13 00:18:00",26.74,26.86,"2022-05-13 00:56:00",26.65,"2022-05-13 00:04:00",18.09,18.19,"2022-05-13 00:27:30",17.99,"2022-05-13 01:00:00",15.32,15.49,"2022-05-13 00:44:00",15.18,"2022-05-13 00:24:30",8.09,8.16,"2022-05-13 00:08:30",8.04,"2022-05-13 00:52:30",5.996,6.032,"2022-05-13 00:32:00",5.975,"2022-05-13 00:45:30",33,33.04,"2022-05-13 00:01:30",32.96,"2022-05-13 00:59:30",48.38,48.4,"2022-05-13 00:49:30",48.35,"2022-05-13 00:15:30",0.0004774369,0,1.713,68.93,35.59,57,3.6,"2022-05-13 00:14:30",0,"2022-05-13 00:26:00",0,0,0,0,0,"2022-05-13 00:00:30",0,"2022-05-13 00:00:30",-0.009,0
"2022-05-13 02:00:00",4534,61.53,"2022-05-13 02:00:00",12.7,0.04,"2022-05-13 01:50:00",0,"2022-05-13 01:00:30",947,22.34,22.61,"2022-05-13 01:07:00",22.2,"2022-05-13 01:26:30",90.2,91.3,"2022-05-13 01:49:30",88.3,"2022-05-13 01:00:30",25.31,25.53,"2022-05-13 01:01:00",25.08,"2022-05-13 01:58:30",26.32,26.44,"2022-05-13 01:04:00",26.06,"2022-05-13 01:50:00",26.42,26.59,"2022-05-13 01:01:30",26.31,"2022-05-13 01:42:00",27.17,27.26,"2022-05-13 01:01:30",27.06,"2022-05-13 01:50:00",26.74,26.75,"2022-05-13 01:00:30",26.71,"2022-05-13 01:58:30",26.8,26.88,"2022-05-13 01:18:30",26.67,"2022-05-13 01:13:00",18.02,18.12,"2022-05-13 01:30:30",17.94,"2022-05-13 01:47:00",15.33,15.47,"2022-05-13 01:43:00",15.17,"2022-05-13 01:55:00",8.06,8.15,"2022-05-13 01:07:30",8.01,"2022-05-13 02:00:00",5.99,6.032,"2022-05-13 01:12:30",5.972,"2022-05-13 01:09:00",32.94,32.98,"2022-05-13 01:03:30",32.9,"2022-05-13 01:47:00",48.37,48.4,"2022-05-13 01:00:30",48.35,"2022-05-13 01:20:30",0.0004185634,0,1.139,70.25,30.6,151,2.4,"2022-05-13 01:06:00",0,"2022-05-13 01:30:00",0,0,0,5,0,"2022-05-13 01:00:30",0,"2022-05-13 01:00:30",-0.015,0
"2022-05-13 03:00:00",4535,60.83,"2022-05-13 02:59:30",12.69,0.04,"2022-05-13 02:37:00",0,"2022-05-13 02:00:30",946,22.17,22.3,"2022-05-13 02:46:00",22.05,"2022-05-13 02:25:30",91,92.1,"2022-05-13 02:34:30",89.4,"2022-05-13 02:04:00",25.08,25.29,"2022-05-13 02:00:30",25.04,"2022-05-13 02:07:00",26.12,26.27,"2022-05-13 02:02:00",25.98,"2022-05-13 03:00:00",26.3,26.36,"2022-05-13 02:22:00",26.16,"2022-05-13 02:52:30",27.15,27.2,"2022-05-13 02:32:30",27.05,"2022-05-13 02:54:00",26.73,26.75,"2022-05-13 02:00:30",26.67,"2022-05-13 02:51:30",26.83,26.88,"2022-05-13 02:00:30",26.72,"2022-05-13 02:01:00",17.95,18.06,"2022-05-13 02:31:00",17.88,"2022-05-13 02:57:00",15.28,15.5,"2022-05-13 02:08:00",15.1,"2022-05-13 02:57:00",8.01,8.09,"2022-05-13 02:10:00",7.97,"2022-05-13 02:24:30",5.988,6.032,"2022-05-13 02:39:30",5.963,"2022-05-13 02:51:30",32.87,32.91,"2022-05-13 02:12:00",32.82,"2022-05-13 02:44:30",48.37,48.4,"2022-05-13 02:20:30",48.35,"2022-05-13 02:04:30",0.0003321327,0,1.127,135.4,19.37,161,2.1,"2022-05-13 02:52:00",0.6,"2022-05-13 02:18:30",0,0,0,8,0,"2022-05-13 02:00:30",0,"2022-05-13 02:00:30",-0.016,0
"2022-05-13 04:00:00",4536,60.51,"2022-05-13 04:00:00",12.73,0.04,"2022-05-13 03:45:30",0,"2022-05-13 03:00:30",946,22.2,22.36,"2022-05-13 03:54:30",22.11,"2022-05-13 03:19:00",91.3,92.2,"2022-05-13 03:59:00",90.4,"2022-05-13 03:02:30",25.04,25.14,"2022-05-13 03:17:00",24.88,"2022-05-13 03:52:30",25.94,26.08,"2022-05-13 03:03:00",25.81,"2022-05-13 03:59:00",26.13,26.28,"2022-05-13 03:01:30",26.11,"2022-05-13 03:07:00",27.02,27.19,"2022-05-13 03:02:00",26.91,"2022-05-13 03:27:00",26.7,26.75,"2022-05-13 03:06:30",26.62,"2022-05-13 03:17:00",26.85,26.88,"2022-05-13 03:01:30",26.75,"2022-05-13 03:37:30",17.88,17.96,"2022-05-13 03:08:00",17.84,"2022-05-13 03:50:00",15.17,15.51,"2022-05-13 03:58:00",15.06,"2022-05-13 03:34:30",7.983,8.05,"2022-05-13 03:53:30",7.943,"2022-05-13 03:23:00",5.966,6.003,"2022-05-13 03:19:30",5.946,"2022-05-13 03:49:30",32.8,32.83,"2022-05-13 03:00:30",32.76,"2022-05-13 03:46:00",48.37,48.41,"2022-05-13 03:20:00",48.35,"2022-05-13 03:07:00",0.0002420283,0,0.531,164.7,41.89,205,1.4,"2022-05-13 03:11:30",0,"2022-05-13 03:22:00",0,0,0,2,0,"2022-05-13 03:00:30",0,"2022-05-13 03:00:30",-0.021,0
"2022-05-13 05:00:00",4537,60.1,"2022-05-13 04:59:00",12.72,0.04,"2022-05-13 04:22:30",0,"2022-05-13 04:00:30",947,22.44,22.65,"2022-05-13 04:49:30",22.32,"2022-05-13 04:11:30",93.4,94.5,"2022-05-13 04:34:30",91.8,"2022-05-13 04:00:30",24.89,24.99,"2022-05-13 04:02:30",24.83,"2022-05-13 04:14:00",25.8,26.03,"2022-05-13 04:09:30",25.62,"2022-05-13 04:54:30",26.07,26.16,"2022-05-13 04:09:30",25.9,"2022-05-13 04:55:30",26.97,27.04,"2022-05-13 04:55:00",26.88,"2022-05-13 04:18:30",26.63,26.75,"2022-05-13 04:10:30",26.54,"2022-05-13 04:20:30",26.84,26.9,"2022-05-13 04:02:30",26.74,"2022-05-13 04:51:00",17.86,17.93,"2022-05-13 04:21:30",17.81,"2022-05-13 04:43:30",15.11,15.26,"2022-05-13 04:15:00",14.99,"2022-05-13 04:59:30",7.988,8.04,"2022-05-13 04:39:30",7.943,"2022-05-13 04:03:30",5.951,5.977,"2022-05-13 04:04:30",5.927,"2022-05-13 04:59:30",32.77,32.79,"2022-05-13 04:09:30",32.72,"2022-05-13 04:48:30",48.37,48.4,"2022-05-13 04:36:30",48.35,"2022-05-13 04:01:00",0.0001392255,0,0.77,227.4,58.71,169,1.4,"2022-05-13 04:01:00",0,"2022-05-13 04:07:00",0,0,0,6,0,"2022-05-13 04:00:30",0,"2022-05-13 04:00:30",-0.02,0
"2022-05-13 06:00:00",4538,59.71,"2022-05-13 06:00:00",12.64,0.041,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",947,22.21,22.39,"2022-05-13 05:22:00",22.14,"2022-05-13 05:01:30",93.6,94.6,"2022-05-13 05:36:00",92.3,"2022-05-13 05:19:00",24.83,24.95,"2022-05-13 05:23:30",24.69,"2022-05-13 05:50:30",25.67,25.82,"2022-05-13 05:03:00",25.46,"2022-05-13 05:56:30",25.92,26.03,"2022-05-13 05:06:30",25.9,"2022-05-13 05:07:00",26.94,27,"2022-05-13 05:01:00",26.83,"2022-05-13 05:50:00",26.57,26.67,"2022-05-13 05:06:30",26.52,"2022-05-13 05:40:00",26.85,26.9,"2022-05-13 05:38:30",26.77,"2022-05-13 05:08:00",17.85,17.92,"2022-05-13 05:38:30",17.77,"2022-05-13 05:27:00",15.08,15.25,"2022-05-13 05:32:00",14.95,"2022-05-13 05:03:30",7.979,8.04,"2022-05-13 05:28:00",7.952,"2022-05-13 05:34:00",5.935,5.96,"2022-05-13 05:10:00",5.925,"2022-05-13 05:46:30",32.75,32.77,"2022-05-13 05:00:30",32.73,"2022-05-13 05:06:30",48.36,48.4,"2022-05-13 05:06:00",48.35,"2022-05-13 05:10:00",0.09460694,0,0.849,215.7,46.2,147,1.7,"2022-05-13 05:27:00",0,"2022-05-13 05:49:00",0,0,0,3,0,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",-0.01,0.001
"2022-05-13 07:00:00",4539,58.15,"2022-05-13 07:00:00",12.64,11.73,"2022-05-13 06:04:30",0,"2022-05-13 06:02:30",948,22.71,23.4,"2022-05-13 07:00:00",22.21,"2022-05-13 06:02:00",89.9,93.9,"2022-05-13 06:04:30",86.6,"2022-05-13 07:00:00",24.73,24.83,"2022-05-13 06:06:30",24.65,"2022-05-13 06:18:00",25.55,25.67,"2022-05-13 06:22:00",25.45,"2022-05-13 06:14:00",25.87,25.95,"2022-05-13 06:06:00",25.72,"2022-05-13 06:58:00",26.82,26.93,"2022-05-13 06:18:00",26.7,"2022-05-13 06:55:30",26.54,26.59,"2022-05-13 06:09:00",26.52,"2022-05-13 06:34:30",26.83,26.88,"2022-05-13 06:00:30",26.72,"2022-05-13 06:07:30",17.83,17.9,"2022-05-13 06:09:00",17.77,"2022-05-13 06:34:30",15.11,15.28,"2022-05-13 06:51:30",15.02,"2022-05-13 06:49:30",7.972,8.01,"2022-05-13 06:58:00",7.937,"2022-05-13 06:17:00",5.934,5.97,"2022-05-13 06:09:00",5.922,"2022-05-13 06:32:00",32.74,32.75,"2022-05-13 06:01:00",32.72,"2022-05-13 06:50:30",48.36,48.39,"2022-05-13 06:12:30",48.34,"2022-05-13 06:27:00",0.9546896,0,1.977,133.1,13.45,142,4.5,"2022-05-13 06:49:30",0.6,"2022-05-13 06:06:00",0,0,0,1,0,"2022-05-13 06:00:30",0,"2022-05-13 06:00:30",0.144,0.306
"2022-05-13 08:00:00",4540,45.39,"2022-05-13 07:42:30",12.89,13.04,"2022-05-13 07:01:30",0.1,"2022-05-13 07:00:30",948,25,26.08,"2022-05-13 07:59:30",23.43,"2022-05-13 07:00:30",80.1,86.4,"2022-05-13 07:04:30",75.6,"2022-05-13 07:59:00",24.95,25.14,"2022-05-13 07:43:00",24.71,"2022-05-13 07:02:00",25.54,25.66,"2022-05-13 07:16:00",25.41,"2022-05-13 07:36:00",25.72,25.85,"2022-05-13 07:12:00",25.68,"2022-05-13 07:30:30",26.76,26.86,"2022-05-13 07:20:30",26.65,"2022-05-13 07:47:30",26.53,26.56,"2022-05-13 07:11:00",26.46,"2022-05-13 07:59:00",26.79,26.88,"2022-05-13 07:02:00",26.7,"2022-05-13 07:21:00",17.82,17.96,"2022-05-13 07:31:30",17.74,"2022-05-13 07:18:30",15,15.25,"2022-05-13 07:06:30",14.89,"2022-05-13 07:43:00",7.974,8.06,"2022-05-13 07:18:00",7.926,"2022-05-13 07:30:00",5.933,5.975,"2022-05-13 07:04:00",5.92,"2022-05-13 07:17:00",32.72,32.73,"2022-05-13 07:01:00",32.7,"2022-05-13 07:58:30",48.35,48.37,"2022-05-13 07:04:00",48.33,"2022-05-13 07:47:30",6.172393,0,2.823,113.8,18.41,86,5.3,"2022-05-13 07:47:00",0.7,"2022-05-13 07:39:30",0,0,0,1,0,"2022-05-13 07:00:30",0,"2022-05-13 07:00:30",1.128,1.112
"2022-05-13 09:00:00",4541,48.31,"2022-05-13 08:05:00",13.49,16.72,"2022-05-13 08:13:30",0.239,"2022-05-13 08:19:00",949,26.07,26.37,"2022-05-13 08:37:00",25.76,"2022-05-13 08:13:30",74.16,76.07,"2022-05-13 08:09:00",72.53,"2022-05-13 08:52:30",25.44,25.83,"2022-05-13 09:00:00",25.04,"2022-05-13 08:03:30",25.54,25.7,"2022-05-13 08:14:30",25.43,"2022-05-13 08:30:30",25.7,25.75,"2022-05-13 08:53:00",25.67,"2022-05-13 08:39:00",26.69,26.83,"2022-05-13 08:11:30",26.55,"2022-05-13 08:52:00",26.48,26.56,"2022-05-13 08:02:00",26.33,"2022-05-13 08:41:30",26.75,26.85,"2022-05-13 08:04:00",26.67,"2022-05-13 08:31:00",17.86,17.96,"2022-05-13 08:50:30",17.79,"2022-05-13 08:11:30",14.92,15.03,"2022-05-13 08:18:00",14.85,"2022-05-13 08:34:30",7.964,7.996,"2022-05-13 08:22:30",7.937,"2022-05-13 08:20:00",5.928,5.96,"2022-05-13 08:30:30",5.913,"2022-05-13 08:22:30",32.7,32.73,"2022-05-13 08:02:30",32.67,"2022-05-13 08:53:30",48.35,48.37,"2022-05-13 08:05:00",48.33,"2022-05-13 08:22:30",5.772266,0,3.607,110.3,18.25,113,7.3,"2022-05-13 08:42:30",0.9,"2022-05-13 08:05:30",0,0,0,1,0,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",1.066,1.922
"2022-05-13 10:00:00",4542,49.18,"2022-05-13 09:58:30",13.45,17.17,"2022-05-13 09:51:30",0.206,"2022-05-13 09:40:30",949,26.69,27.76,"2022-05-13 09:52:00",26.02,"2022-05-13 09:10:30",71.86,75.06,"2022-05-13 09:21:00",67.07,"2022-05-13 09:54:30",26.07,26.45,"2022-05-13 09:59:30",25.75,"2022-05-13 09:01:30",25.67,25.85,"2022-05-13 09:47:00",25.44,"2022-05-13 09:06:00",25.7,25.76,"2022-05-13 09:55:00",25.67,"2022-05-13 09:01:30",26.59,26.67,"2022-05-13 09:02:00",26.5,"2022-05-13 09:39:30",26.39,26.54,"2022-05-13 09:11:30",26.33,"2022-05-13 09:24:30",26.71,26.85,"2022-05-13 09:04:30",26.65,"2022-05-13 09:56:00",17.98,18.08,"2022-05-13 09:51:00",17.9,"2022-05-13 09:11:00",14.92,15.01,"2022-05-13 09:44:30",14.84,"2022-05-13 09:01:30",7.973,8.03,"2022-05-13 09:50:00",7.934,"2022-05-13 09:04:30",5.919,5.939,"2022-05-13 09:03:00",5.906,"2022-05-13 09:43:30",32.68,32.7,"2022-05-13 09:21:30",32.66,"2022-05-13 09:00:30",48.34,48.36,"2022-05-13 09:04:00",48.32,"2022-05-13 09:08:00",7.5154,0,4.012,96.3,20.99,101,7,"2022-05-13 09:09:00",1.5,"2022-05-13 09:38:00",0,0,0,1,0,"2022-05-13 09:00:30",0,"2022-05-13 09:00:30",1.39,2.603
"2022-05-13 11:00:00",4543,45.4,"2022-05-13 10:43:30",13.42,18.11,"2022-05-13 10:47:30",0.14,"2022-05-13 10:43:00",948,28.18,29.25,"2022-05-13 10:59:30",27.2,"2022-05-13 10:00:30",65.82,69.42,"2022-05-13 10:02:00",60.99,"2022-05-13 11:00:00",26.83,27.32,"2022-05-13 10:58:30",26.45,"2022-05-13 10:00:30",25.96,26.29,"2022-05-13 10:54:00",25.72,"2022-05-13 10:00:30",25.7,25.75,"2022-05-13 10:48:30",25.7,"2022-05-13 10:25:30",26.57,26.64,"2022-05-13 10:01:30",26.49,"2022-05-13 10:47:30",26.34,26.46,"2022-05-13 10:05:30",26.33,"2022-05-13 10:01:00",26.69,26.77,"2022-05-13 10:14:00",26.65,"2022-05-13 10:45:30",18.14,18.29,"2022-05-13 10:53:00",18.01,"2022-05-13 10:07:00",15,15.16,"2022-05-13 10:41:00",14.88,"2022-05-13 10:05:00",8.03,8.1,"2022-05-13 10:55:00",7.972,"2022-05-13 10:05:30",5.917,5.951,"2022-05-13 10:45:30",5.899,"2022-05-13 10:17:30",32.66,32.68,"2022-05-13 10:02:30",32.64,"2022-05-13 10:08:30",48.33,48.35,"2022-05-13 10:02:00",48.31,"2022-05-13 10:42:30",11.33633,0,3.919,106.3,22.44,72,6.6,"2022-05-13 10:10:00",0.5,"2022-05-13 10:32:00",0.029,18.69,3.286,0,2,"2022-05-13 10:56:30",0,"2022-05-13 10:00:30",2.159,3.087
"2022-05-13 12:00:00",4544,44.88,"2022-05-13 11:16:30",13.46,18.09,"2022-05-13 11:59:00",0.162,"2022-05-13 11:07:00",947,27.65,29.6,"2022-05-13 11:12:30",24.56,"2022-05-13 11:51:30",70.4,90.4,"2022-05-13 11:54:00",58.97,"2022-05-13 11:12:30",27.98,28.32,"2022-05-13 11:37:00",27.32,"2022-05-13 11:01:30",26.34,26.63,"2022-05-13 11:54:00",26.06,"2022-05-13 11:05:30",25.75,25.93,"2022-05-13 12:00:00",25.68,"2022-05-13 11:17:30",26.57,26.64,"2022-05-13 11:40:00",26.49,"2022-05-13 11:26:00",26.33,26.36,"2022-05-13 11:01:30",26.31,"2022-05-13 11:12:00",26.67,26.72,"2022-05-13 11:54:30",26.65,"2022-05-13 11:35:30",18.35,18.6,"2022-05-13 11:37:00",18.21,"2022-05-13 11:44:30",15,15.17,"2022-05-13 11:07:30",14.82,"2022-05-13 11:47:30",8.05,8.11,"2022-05-13 11:35:00",7.996,"2022-05-13 11:42:30",5.912,5.956,"2022-05-13 11:38:00",5.891,"2022-05-13 11:47:00",32.64,32.65,"2022-05-13 11:00:30",32.63,"2022-05-13 11:42:00",48.32,48.34,"2022-05-13 11:02:00",48.31,"2022-05-13 11:27:30",9.343632,0,4.066,124.3,35.05,105,9,"2022-05-13 11:37:00",1.4,"2022-05-13 11:31:30",NAN,14.23,28.38,1,NAN,"2022-05-13 11:49:00",NAN,"2022-05-13 11:49:00",1.758,3.327
"2022-05-13 13:00:00",4545,52.76,"2022-05-13 13:00:00",13.5,18.32,"2022-05-13 12:01:30",0.176,"2022-05-13 12:41:00",946,26.69,28.36,"2022-05-13 12:50:30",25.29,"2022-05-13 12:00:30",74.61,81.9,"2022-05-13 12:12:00",62.57,"2022-05-13 12:58:30",28.12,28.32,"2022-05-13 12:00:30",28.01,"2022-05-13 12:39:30",26.79,27.03,"2022-05-13 12:46:00",26.51,"2022-05-13 12:02:30",25.94,26.13,"2022-05-13 12:57:30",25.85,"2022-05-13 12:04:00",26.6,26.72,"2022-05-13 12:34:30",26.5,"2022-05-13 12:29:30",26.33,26.35,"2022-05-13 12:02:00",26.33,"2022-05-13 12:00:30",26.67,26.7,"2022-05-13 12:10:00",26.63,"2022-05-13 12:03:00",18.24,18.31,"2022-05-13 12:58:30",18.19,"2022-05-13 12:32:30",14.91,15.04,"2022-05-13 12:59:00",14.86,"2022-05-13 12:01:00",8.03,8.08,"2022-05-13 12:58:30",7.993,"2022-05-13 12:04:30",5.902,5.92,"2022-05-13 12:34:30",5.891,"2022-05-13 12:02:30",32.63,32.64,"2022-05-13 12:00:30",32.62,"2022-05-13 12:18:00",48.31,48.32,"2022-05-13 12:01:30",48.3,"2022-05-13 12:30:00",7.90357,0,3.944,104.9,18.56,90,7.4,"2022-05-13 13:00:00",1.3,"2022-05-13 12:44:00",0,0,0,1,0,"2022-05-13 12:00:30",0,"2022-05-13 12:00:30",1.458,3.307
"2022-05-13 14:00:00",4546,52.66,"2022-05-13 13:03:00",13.49,16.49,"2022-05-13 13:26:30",0.171,"2022-05-13 13:45:30",945,27.33,28.06,"2022-05-13 13:02:00",27,"2022-05-13 13:27:30",70.99,74.58,"2022-05-13 13:30:00",62.59,"2022-05-13 13:00:30",28.21,28.32,"2022-05-13 13:15:00",28.06,"2022-05-13 13:59:00",27.06,27.28,"2022-05-13 13:57:00",26.93,"2022-05-13 13:01:30",26.12,26.26,"2022-05-13 14:00:00",26.02,"2022-05-13 13:01:30",26.73,26.8,"2022-05-13 13:19:30",26.55,"2022-05-13 13:02:00",26.33,26.36,"2022-05-13 13:40:00",26.33,"2022-05-13 13:00:30",26.67,26.7,"2022-05-13 13:07:00",26.65,"2022-05-13 13:09:00",18.31,18.39,"2022-05-13 13:51:00",18.24,"2022-05-13 13:07:00",15,15.14,"2022-05-13 13:52:00",14.9,"2022-05-13 13:07:00",8.1,8.15,"2022-05-13 13:11:30",8.05,"2022-05-13 13:03:30",5.903,5.922,"2022-05-13 13:00:30",5.894,"2022-05-13 13:32:00",32.63,32.64,"2022-05-13 13:04:00",32.61,"2022-05-13 13:06:00",48.3,48.31,"2022-05-13 13:00:30",48.29,"2022-05-13 13:48:30",4.828709,0,4.926,55.77,17.1,71,10.9,"2022-05-13 13:37:00",2.3,"2022-05-13 13:30:30",0,0,0,0,0,"2022-05-13 13:00:30",0,"2022-05-13 13:00:30",0.906,3.034
"2022-05-13 15:00:00",4547,52.34,"2022-05-13 14:56:00",13.46,18.48,"2022-05-13 14:22:30",0.13,"2022-05-13 14:31:30",945,28.57,29.13,"2022-05-13 14:46:00",27.46,"2022-05-13 14:01:30",59.69,70.83,"2022-05-13 14:00:30",55.34,"2022-05-13 14:59:30",28.11,28.13,"2022-05-13 14:18:30",28.06,"2022-05-13 14:08:30",27.18,27.26,"2022-05-13 14:06:30",27.09,"2022-05-13 14:06:00",26.3,26.39,"2022-05-13 14:45:00",26.13,"2022-05-13 14:03:00",26.82,26.95,"2022-05-13 14:57:00",26.73,"2022-05-13 14:02:30",26.34,26.43,"2022-05-13 14:45:30",26.31,"2022-05-13 14:28:00",26.67,26.7,"2022-05-13 14:53:30",26.65,"2022-05-13 14:07:30",18.29,18.35,"2022-05-13 15:00:00",18.24,"2022-05-13 14:12:00",15.03,15.12,"2022-05-13 14:03:30",14.95,"2022-05-13 14:31:30",8.06,8.11,"2022-05-13 14:06:00",8.03,"2022-05-13 14:53:30",5.914,5.953,"2022-05-13 14:33:30",5.901,"2022-05-13 14:02:00",32.64,32.65,"2022-05-13 14:35:00",32.62,"2022-05-13 14:03:00",48.29,48.3,"2022-05-13 14:06:00",48.29,"2022-05-13 14:29:00",6.541776,0,3.877,108.1,23.37,169,6.4,"2022-05-13 14:36:30",1.1,"2022-05-13 14:26:30",0,0,0,1,0,"2022-05-13 14:00:30",0,"2022-05-13 14:00:30",1.288,2.541
"2022-05-13 16:00:00",4548,51.94,"2022-05-13 15:17:30",13.35,13.43,"2022-05-13 16:00:00",0.044,"2022-05-13 15:58:30",945,28.87,29.47,"2022-05-13 15:04:30",28.54,"2022-05-13 15:58:30",56.31,59.35,"2022-05-13 15:20:00",53.09,"2022-05-13 15:06:30",28.12,28.22,"2022-05-13 15:33:30",28.09,"2022-05-13 15:18:30",27.28,27.45,"2022-05-13 15:38:00",27.12,"2022-05-13 15:07:00",26.43,26.57,"2022-05-13 15:46:30",26.31,"2022-05-13 15:01:00",26.95,27,"2022-05-13 15:05:30",26.88,"2022-05-13 15:00:30",26.38,26.49,"2022-05-13 15:46:00",26.33,"2022-05-13 15:01:00",26.67,26.69,"2022-05-13 15:03:00",26.65,"2022-05-13 15:12:00",18.31,18.34,"2022-05-13 15:00:30",18.26,"2022-05-13 15:18:00",15.11,15.25,"2022-05-13 15:29:30",15.02,"2022-05-13 15:04:00",8.07,8.13,"2022-05-13 15:59:00",8.04,"2022-05-13 15:10:30",5.918,5.944,"2022-05-13 15:54:00",5.908,"2022-05-13 15:03:00",32.65,32.66,"2022-05-13 15:20:30",32.62,"2022-05-13 15:34:30",48.29,48.3,"2022-05-13 15:07:30",48.28,"2022-05-13 15:51:30",4.72901,0,3.808,129.1,25.47,117,6.7,"2022-05-13 15:43:00",1.5,"2022-05-13 15:24:30",0,0,0,1,0,"2022-05-13 15:00:30",0,"2022-05-13 15:00:30",0.96,1.841
"2022-05-13 17:00:00",4549,54.46,"2022-05-13 16:00:30",12.82,9.17,"2022-05-13 16:57:30",0,"2022-05-13 16:48:30",946,27.32,28.63,"2022-05-13 16:00:30",25.77,"2022-05-13 16:56:30",64.73,73.56,"2022-05-13 16:53:30",57.36,"2022-05-13 16:00:30",27.82,28.11,"2022-05-13 16:00:30",27.5,"2022-05-13 16:55:00",27.39,27.47,"2022-05-13 16:10:00",27.3,"2022-05-13 16:30:00",26.52,26.59,"2022-05-13 16:23:30",26.49,"2022-05-13 16:06:30",26.97,27.11,"2022-05-13 17:00:00",26.91,"2022-05-13 16:18:00",26.48,26.54,"2022-05-13 16:21:30",26.36,"2022-05-13 16:19:00",26.67,26.69,"2022-05-13 16:07:30",26.63,"2022-05-13 16:59:30",18.33,18.47,"2022-05-13 16:32:30",18.23,"2022-05-13 16:50:30",15.12,15.24,"2022-05-13 17:00:00",15.03,"2022-05-13 16:35:30",8.13,8.18,"2022-05-13 16:57:00",8.1,"2022-05-13 16:14:00",5.922,5.944,"2022-05-13 16:38:30",5.913,"2022-05-13 16:19:30",32.64,32.66,"2022-05-13 16:02:00",32.62,"2022-05-13 16:00:30",48.29,48.3,"2022-05-13 16:32:00",48.28,"2022-05-13 16:43:00",0.6215531,0,3.204,133,49.22,147,7.4,"2022-05-13 16:37:30",1.4,"2022-05-13 16:22:30",0,0,0,7,0,"2022-05-13 16:00:30",0,"2022-05-13 16:00:30",0.173,1.013
"2022-05-13 18:00:00",4550,58.19,"2022-05-13 17:00:30",12.78,0.1,"2022-05-13 18:00:00",0,"2022-05-13 17:00:30",947,26.12,26.82,"2022-05-13 17:24:30",25.71,"2022-05-13 18:00:00",69.35,73.1,"2022-05-13 18:00:00",62.62,"2022-05-13 17:25:00",27.22,27.52,"2022-05-13 17:04:00",26.88,"2022-05-13 17:54:30",27.25,27.44,"2022-05-13 17:03:30",27.12,"2022-05-13 17:42:30",26.53,26.59,"2022-05-13 17:41:00",26.52,"2022-05-13 17:00:30",27.06,27.19,"2022-05-13 17:58:00",26.91,"2022-05-13 17:04:30",26.53,26.54,"2022-05-13 17:00:30",26.49,"2022-05-13 17:15:30",26.67,26.7,"2022-05-13 17:32:30",26.63,"2022-05-13 17:24:00",18.26,18.36,"2022-05-13 17:11:00",18.14,"2022-05-13 17:47:00",15.17,15.36,"2022-05-13 17:21:00",15.06,"2022-05-13 17:31:00",8.15,8.23,"2022-05-13 17:18:30",8.08,"2022-05-13 17:41:30",5.927,5.956,"2022-05-13 17:51:00",5.915,"2022-05-13 17:24:00",32.64,32.66,"2022-05-13 17:14:00",32.63,"2022-05-13 17:01:00",48.29,48.3,"2022-05-13 17:00:30",48.28,"2022-05-13 17:50:30",0.01354732,0,3.306,88,37.6,79,6.3,"2022-05-13 17:29:00",1,"2022-05-13 17:58:30",0,0,0,1,0,"2022-05-13 17:00:30",0,"2022-05-13 17:00:30",0.023,0.222
"2022-05-13 19:00:00",4551,59.59,"2022-05-13 18:25:30",12.85,0.049,"2022-05-13 18:57:30",0,"2022-05-13 18:00:30",947,25.72,26.17,"2022-05-13 18:37:00",25.23,"2022-05-13 18:59:00",72.45,77.05,"2022-05-13 19:00:00",69.08,"2022-05-13 18:34:00",26.7,26.96,"2022-05-13 18:00:30",26.47,"2022-05-13 18:54:00",27.07,27.26,"2022-05-13 18:12:00",26.91,"2022-05-13 18:43:00",26.53,26.59,"2022-05-13 18:14:30",26.5,"2022-05-13 18:30:30",27.14,27.21,"2022-05-13 18:35:00",27.04,"2022-05-13 18:08:30",26.54,26.58,"2022-05-13 18:59:00",26.52,"2022-05-13 18:07:30",26.67,26.72,"2022-05-13 18:41:00",26.65,"2022-05-13 18:26:00",18.14,18.21,"2022-05-13 18:04:00",18.07,"2022-05-13 18:54:30",15.16,15.3,"2022-05-13 18:36:30",15.01,"2022-05-13 18:16:00",8.11,8.18,"2022-05-13 18:16:30",8.06,"2022-05-13 18:48:00",5.924,5.946,"2022-05-13 18:51:00",5.913,"2022-05-13 18:28:00",32.65,32.66,"2022-05-13 18:28:30",32.64,"2022-05-13 18:00:30",48.29,48.3,"2022-05-13 18:01:00",48.29,"2022-05-13 18:01:30",0.0003552456,0,2.812,77.8,29.95,61,5.9,"2022-05-13 18:32:30",0.6,"2022-05-13 18:22:00",0,0,0,0,0,"2022-05-13 18:00:30",0,"2022-05-13 18:00:30",0.02,0
"2022-05-13 20:00:00",4552,59.68,"2022-05-13 19:00:30",12.74,0.044,"2022-05-13 20:00:00",0,"2022-05-13 19:00:30",948,24.92,25.22,"2022-05-13 19:04:30",24.61,"2022-05-13 19:59:00",79.38,81.6,"2022-05-13 19:44:00",76.27,"2022-05-13 19:03:30",26.31,26.49,"2022-05-13 19:01:30",26.06,"2022-05-13 19:52:30",26.84,27.03,"2022-05-13 19:01:00",26.65,"2022-05-13 19:30:00",26.52,26.59,"2022-05-13 19:32:30",26.5,"2022-05-13 19:10:00",27.17,27.21,"2022-05-13 19:00:30",27.09,"2022-05-13 19:36:00",26.55,26.64,"2022-05-13 19:25:00",26.52,"2022-05-13 19:14:00",26.68,26.77,"2022-05-13 19:45:00",26.65,"2022-05-13 19:22:00",18.07,18.21,"2022-05-13 19:03:00",17.98,"2022-05-13 19:46:30",15.2,15.36,"2022-05-13 19:24:30",15.07,"2022-05-13 19:45:00",8.08,8.11,"2022-05-13 19:05:30",8.05,"2022-05-13 19:59:00",5.923,5.951,"2022-05-13 19:59:30",5.91,"2022-05-13 19:28:30",32.65,32.67,"2022-05-13 19:58:00",32.64,"2022-05-13 19:08:00",48.29,48.3,"2022-05-13 19:03:30",48.29,"2022-05-13 19:01:00",0.0005193804,0,3.425,55.53,12.01,62,5.3,"2022-05-13 19:46:00",1.7,"2022-05-13 19:22:30",0,0,0,0,0,"2022-05-13 19:00:30",0,"2022-05-13 19:00:30",0.016,0
"2022-05-13 21:00:00",4553,60.27,"2022-05-13 20:00:30",12.74,0.043,"2022-05-13 20:53:00",0,"2022-05-13 20:00:30",949,24.39,24.61,"2022-05-13 20:01:00",24.19,"2022-05-13 20:41:30",81,83,"2022-05-13 20:39:30",79.08,"2022-05-13 20:51:30",25.96,26.16,"2022-05-13 20:01:00",25.8,"2022-05-13 20:57:30",26.62,26.82,"2022-05-13 20:02:30",26.46,"2022-05-13 20:59:30",26.51,26.6,"2022-05-13 20:09:00",26.39,"2022-05-13 20:54:30",27.16,27.23,"2022-05-13 20:43:30",27.07,"2022-05-13 20:44:30",26.57,26.69,"2022-05-13 20:47:00",26.52,"2022-05-13 20:23:00",26.72,26.85,"2022-05-13 20:54:00",26.67,"2022-05-13 20:01:30",17.98,18.1,"2022-05-13 20:01:30",17.9,"2022-05-13 20:55:30",15.24,15.48,"2022-05-13 20:25:00",15.03,"2022-05-13 20:58:30",8.05,8.1,"2022-05-13 20:00:30",8.01,"2022-05-13 20:51:30",5.918,5.937,"2022-05-13 20:15:30",5.91,"2022-05-13 20:28:00",32.66,32.67,"2022-05-13 20:07:00",32.64,"2022-05-13 20:02:30",48.3,48.31,"2022-05-13 20:21:00",48.26,"2022-05-13 20:54:00",0.0005210936,0,3.438,67.63,17.8,101,5.5,"2022-05-13 20:48:30",1.7,"2022-05-13 20:54:00",0,0,0,0,0,"2022-05-13 20:00:30",0,"2022-05-13 20:00:30",0.013,0
"2022-05-13 22:00:00",4554,60.24,"2022-05-13 21:59:00",12.84,0.043,"2022-05-13 21:46:30",0,"2022-05-13 21:00:30",949,24.41,24.6,"2022-05-13 21:04:30",24.22,"2022-05-13 21:41:00",79.64,81.4,"2022-05-13 21:54:30",77.87,"2022-05-13 21:33:00",25.67,25.87,"2022-05-13 21:02:30",25.45,"2022-05-13 21:57:30",26.41,26.61,"2022-05-13 21:08:00",26.27,"2022-05-13 21:43:00",26.37,26.49,"2022-05-13 21:02:00",26.29,"2022-05-13 21:26:30",27.14,27.21,"2022-05-13 21:11:00",27.04,"2022-05-13 21:34:30",26.6,26.69,"2022-05-13 21:53:30",26.54,"2022-05-13 21:03:00",26.75,26.85,"2022-05-13 21:04:00",26.67,"2022-05-13 21:02:00",17.84,17.98,"2022-05-13 21:04:00",17.73,"2022-05-13 21:59:00",15.08,15.22,"2022-05-13 21:11:00",14.96,"2022-05-13 21:45:30",8.04,8.1,"2022-05-13 22:00:00",8.01,"2022-05-13 21:41:00",5.916,5.941,"2022-05-13 21:33:30",5.908,"2022-05-13 21:03:00",32.66,32.67,"2022-05-13 21:33:30",32.64,"2022-05-13 21:20:30",48.29,48.31,"2022-05-13 21:15:00",48.27,"2022-05-13 21:05:30",0.0003828362,0,3.801,79.98,14.95,105,6.3,"2022-05-13 21:39:00",1.4,"2022-05-13 21:08:00",0,0,0,0,0,"2022-05-13 21:00:30",0,"2022-05-13 21:00:30",0.017,0
"2022-05-13 23:00:00",4555,60.17,"2022-05-13 22:14:30",12.73,0.042,"2022-05-13 22:01:00",0,"2022-05-13 22:00:30",949,24.05,24.39,"2022-05-13 22:04:30",23.83,"2022-05-13 22:51:30",81,82.6,"2022-05-13 22:57:00",78.7,"2022-05-13 22:16:00",25.4,25.52,"2022-05-13 22:03:30",25.24,"2022-05-13 22:49:00",26.23,26.43,"2022-05-13 22:04:00",26.07,"2022-05-13 22:44:00",26.29,26.36,"2022-05-13 22:39:30",26.18,"2022-05-13 22:52:00",27.05,27.19,"2022-05-13 22:02:00",26.96,"2022-05-13 22:24:00",26.6,26.69,"2022-05-13 22:14:30",26.54,"2022-05-13 22:01:00",26.78,26.88,"2022-05-13 22:19:00",26.67,"2022-05-13 22:38:00",17.69,17.78,"2022-05-13 22:01:30",17.61,"2022-05-13 22:37:00",15.02,15.16,"2022-05-13 22:29:30",14.91,"2022-05-13 22:58:00",8.03,8.08,"2022-05-13 22:34:00",7.999,"2022-05-13 22:12:30",5.918,5.951,"2022-05-13 22:37:00",5.906,"2022-05-13 22:25:00",32.66,32.67,"2022-05-13 22:03:00",32.64,"2022-05-13 22:57:30",48.29,48.32,"2022-05-13 22:29:00",48.27,"2022-05-13 22:38:30",0.0004137618,0,1.946,65.93,30.64,95,5.3,"2022-05-13 22:04:00",0.4,"2022-05-13 22:24:30",0,0,0,5,0,"2022-05-13 22:00:30",0,"2022-05-13 22:00:30",0,0
"2022-05-14 00:00:00",4556,60.25,"2022-05-13 23:31:30",12.72,0.042,"2022-05-13 23:44:00",0,"2022-05-13 23:00:30",948,23.92,24.22,"2022-05-13 23:07:00",23.77,"2022-05-13 23:41:00",81.6,83.2,"2022-05-13 23:49:30",78.89,"2022-05-13 23:04:00",25.14,25.34,"2022-05-13 23:04:00",25.04,"2022-05-13 23:38:00",26.04,26.23,"2022-05-13 23:04:00",25.85,"2022-05-13 23:40:00",26.14,26.31,"2022-05-13 23:12:30",26.07,"2022-05-13 23:42:00",26.98,27.06,"2022-05-13 23:06:00",26.93,"2022-05-13 23:05:00",26.58,26.67,"2022-05-13 23:03:30",26.54,"2022-05-13 23:07:30",26.78,26.88,"2022-05-13 23:36:30",26.67,"2022-05-13 23:15:00",17.55,17.67,"2022-05-13 23:02:30",17.44,"2022-05-13 23:57:30",14.94,15.08,"2022-05-13 23:24:30",14.84,"2022-05-13 23:48:30",8.03,8.08,"2022-05-13 23:52:00",7.987,"2022-05-13 23:44:00",5.911,5.929,"2022-05-13 23:08:00",5.903,"2022-05-13 23:03:30",32.66,32.67,"2022-05-13 23:04:00",32.64,"2022-05-13 23:08:00",48.29,48.32,"2022-05-13 23:25:00",48.27,"2022-05-13 23:33:00",0.0004178886,0,1.643,71.74,37.28,136,4.1,"2022-05-13 23:04:00",0.5,"2022-05-13 23:16:00",0,0,0,4,0,"2022-05-13 23:00:30",0,"2022-05-13 23:00:30",-0.004,0
"2022-05-14 01:00:00",4557,60.2,"2022-05-14 00:17:30",12.73,0.041,"2022-05-14 00:59:30",0,"2022-05-14 00:00:30",948,22.97,23.81,"2022-05-14 00:07:00",22.15,"2022-05-14 00:58:30",85.4,88.9,"2022-05-14 00:52:00",80.8,"2022-05-14 00:01:00",25,25.13,"2022-05-14 00:09:30",24.83,"2022-05-14 00:49:30",25.88,26.02,"2022-05-14 00:02:00",25.68,"2022-05-14 00:49:00",26.08,26.18,"2022-05-14 00:10:30",25.93,"2022-05-14 00:49:30",26.97,27.02,"2022-05-14 00:20:30",26.9,"2022-05-14 00:35:30",26.55,26.62,"2022-05-14 00:06:30",26.52,"2022-05-14 00:23:00",26.79,26.88,"2022-05-14 00:04:30",26.7,"2022-05-14 00:12:00",17.44,17.53,"2022-05-14 00:18:00",17.38,"2022-05-14 00:48:30",14.91,15.04,"2022-05-14 00:43:00",14.8,"2022-05-14 00:07:00",8.03,8.12,"2022-05-14 00:40:30",7.984,"2022-05-14 00:50:30",5.916,5.956,"2022-05-14 00:51:30",5.901,"2022-05-14 00:08:00",32.66,32.67,"2022-05-14 00:01:00",32.64,"2022-05-14 00:38:30",48.3,48.32,"2022-05-14 00:23:00",48.27,"2022-05-14 00:42:00",0.0003538901,0,1.358,165.3,28.64,157,2.5,"2022-05-14 00:05:30",0.5,"2022-05-14 00:00:30",0,0,0,4,0,"2022-05-14 00:00:30",0,"2022-05-14 00:00:30",-0.01,0
"2022-05-14 02:00:00",4558,62.07,"2022-05-14 01:00:30",12.78,0.041,"2022-05-14 01:19:30",0,"2022-05-14 01:00:30",947,21.89,22.27,"2022-05-14 01:04:30",21.47,"2022-05-14 02:00:00",89.4,90.9,"2022-05-14 02:00:00",88,"2022-05-14 01:04:00",24.64,24.91,"2022-05-14 01:02:00",24.42,"2022-05-14 01:48:00",25.68,25.89,"2022-05-14 01:22:30",25.45,"2022-05-14 01:54:30",25.93,26.03,"2022-05-14 01:01:30",25.9,"2022-05-14 01:00:30",26.93,27,"2022-05-14 01:00:30",26.75,"2022-05-14 01:54:30",26.54,26.56,"2022-05-14 01:03:30",26.54,"2022-05-14 01:00:30",26.78,26.88,"2022-05-14 01:20:30",26.65,"2022-05-14 01:29:00",17.36,17.48,"2022-05-14 01:13:30",17.28,"2022-05-14 01:57:00",14.93,15.12,"2022-05-14 01:02:30",14.78,"2022-05-14 01:58:30",8.01,8.05,"2022-05-14 02:00:00",7.975,"2022-05-14 01:42:30",5.926,5.987,"2022-05-14 01:07:00",5.906,"2022-05-14 01:00:30",32.65,32.66,"2022-05-14 01:00:30",32.64,"2022-05-14 01:33:00",48.3,48.32,"2022-05-14 01:49:30",48.27,"2022-05-14 01:42:30",0.0003587902,0,0.554,158.5,33.58,100,1.5,"2022-05-14 01:56:30",0,"2022-05-14 01:10:00",0,0,0,6,0,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",-0.021,0
"2022-05-14 03:00:00",4559,63.18,"2022-05-14 02:29:30",12.7,0.04,"2022-05-14 02:28:00",0,"2022-05-14 02:00:30",947,21,21.58,"2022-05-14 02:04:30",20.63,"2022-05-14 03:00:00",92.7,93.7,"2022-05-14 02:49:30",90.4,"2022-05-14 02:00:30",24.29,24.54,"2022-05-14 02:01:30",24.05,"2022-05-14 02:59:30",25.53,25.7,"2022-05-14 02:12:30",25.31,"2022-05-14 02:58:00",25.84,25.93,"2022-05-14 02:00:30",25.7,"2022-05-14 02:47:00",26.79,26.93,"2022-05-14 02:04:30",26.7,"2022-05-14 02:58:00",26.54,26.56,"2022-05-14 02:16:00",26.51,"2022-05-14 02:02:30",26.76,26.85,"2022-05-14 02:02:30",26.65,"2022-05-14 02:19:30",17.23,17.33,"2022-05-14 02:01:30",17.14,"2022-05-14 02:46:30",14.78,14.94,"2022-05-14 02:01:00",14.64,"2022-05-14 02:42:30",8.06,8.13,"2022-05-14 02:14:00",8.02,"2022-05-14 02:43:00",5.92,5.948,"2022-05-14 02:43:00",5.91,"2022-05-14 02:06:30",32.64,32.65,"2022-05-14 02:02:00",32.63,"2022-05-14 02:55:30",48.29,48.31,"2022-05-14 02:04:00",48.25,"2022-05-14 02:52:30",0.0003723428,0,1.505,132.3,12.95,143,2.7,"2022-05-14 02:20:00",0,"2022-05-14 02:38:30",0,0,0,6,0,"2022-05-14 02:00:30",0,"2022-05-14 02:00:30",-0.015,0
"2022-05-14 04:00:00",4560,63.05,"2022-05-14 03:26:00",12.65,0.04,"2022-05-14 03:04:00",0,"2022-05-14 03:00:30",947,20.5,20.71,"2022-05-14 03:13:00",20.39,"2022-05-14 03:29:00",93.4,94.6,"2022-05-14 03:49:30",92.4,"2022-05-14 03:31:30",23.99,24.17,"2022-05-14 03:04:00",23.85,"2022-05-14 03:29:30",25.28,25.49,"2022-05-14 03:14:30",25.1,"2022-05-14 03:57:00",25.71,25.77,"2022-05-14 03:06:30",25.67,"2022-05-14 03:51:00",26.75,26.82,"2022-05-14 03:14:00",26.64,"2022-05-14 04:00:00",26.52,26.56,"2022-05-14 03:13:30",26.46,"2022-05-14 03:37:00",26.75,26.85,"2022-05-14 03:01:30",26.67,"2022-05-14 03:09:00",17.12,17.21,"2022-05-14 03:01:00",17.03,"2022-05-14 03:56:00",14.8,14.95,"2022-05-14 03:51:00",14.7,"2022-05-14 03:29:30",8.02,8.07,"2022-05-14 03:03:30",7.987,"2022-05-14 03:39:30",5.918,5.951,"2022-05-14 03:55:00",5.906,"2022-05-14 03:26:00",32.62,32.64,"2022-05-14 03:14:00",32.61,"2022-05-14 03:38:30",48.28,48.3,"2022-05-14 03:01:30",48.26,"2022-05-14 03:26:00",0.000401906,0,1.148,154.7,31.26,83,2.3,"2022-05-14 03:09:00",0,"2022-05-14 03:40:30",0,0,0,3,0,"2022-05-14 03:00:30",0,"2022-05-14 03:00:30",-0.018,0
"2022-05-14 05:00:00",4561,62.96,"2022-05-14 04:42:00",12.63,0.04,"2022-05-14 04:43:00",0,"2022-05-14 04:00:30",947,20.15,20.73,"2022-05-14 04:19:30",19.49,"2022-05-14 04:50:00",94.7,95.7,"2022-05-14 04:19:30",93.5,"2022-05-14 04:04:00",23.7,23.94,"2022-05-14 04:03:00",23.48,"2022-05-14 05:00:00",25.09,25.26,"2022-05-14 04:09:30",24.86,"2022-05-14 04:50:00",25.58,25.75,"2022-05-14 04:11:30",25.49,"2022-05-14 04:31:30",26.61,26.75,"2022-05-14 04:05:30",26.52,"2022-05-14 04:54:00",26.44,26.54,"2022-05-14 04:01:30",26.33,"2022-05-14 04:51:00",26.72,26.81,"2022-05-14 04:03:30",26.65,"2022-05-14 04:25:30",17.06,17.13,"2022-05-14 04:05:00",17,"2022-05-14 04:40:30",14.78,14.99,"2022-05-14 04:08:00",14.65,"2022-05-14 04:47:30",8.02,8.08,"2022-05-14 04:55:30",7.984,"2022-05-14 04:01:00",5.919,5.951,"2022-05-14 04:13:00",5.908,"2022-05-14 04:47:30",32.62,32.64,"2022-05-14 04:17:30",32.59,"2022-05-14 04:36:00",48.28,48.29,"2022-05-14 04:01:30",48.26,"2022-05-14 04:03:30",0.0002960864,0,1.061,124.9,60.71,165,2,"2022-05-14 04:44:00",0.3,"2022-05-14 04:02:30",0,0,0,5,0,"2022-05-14 04:00:30",0,"2022-05-14 04:00:30",-0.019,0
"2022-05-14 06:00:00",4562,62.93,"2022-05-14 05:59:30",12.63,0.288,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",948,19.73,20.19,"2022-05-14 05:58:00",19.48,"2022-05-14 05:12:30",96.1,97,"2022-05-14 05:49:30",95,"2022-05-14 05:04:00",23.46,23.58,"2022-05-14 05:01:30",23.25,"2022-05-14 05:45:00",24.88,25.07,"2022-05-14 05:02:30",24.66,"2022-05-14 05:42:30",25.43,25.61,"2022-05-14 05:17:30",25.29,"2022-05-14 05:47:30",26.57,26.65,"2022-05-14 05:22:30",26.5,"2022-05-14 05:21:00",26.35,26.51,"2022-05-14 05:07:00",26.33,"2022-05-14 05:02:00",26.69,26.77,"2022-05-14 05:02:30",26.65,"2022-05-14 05:11:00",17,17.08,"2022-05-14 05:01:00",16.93,"2022-05-14 05:56:00",14.71,14.86,"2022-05-14 05:57:00",14.57,"2022-05-14 05:18:30",8.05,8.12,"2022-05-14 05:44:00",8.01,"2022-05-14 05:05:00",5.909,5.932,"2022-05-14 05:02:30",5.896,"2022-05-14 05:48:30",32.61,32.63,"2022-05-14 05:01:00",32.59,"2022-05-14 05:54:30",48.27,48.29,"2022-05-14 05:00:30",48.26,"2022-05-14 05:48:30",0.1732581,0,1.1,344.7,61.67,81,1.9,"2022-05-14 05:49:30",0.3,"2022-05-14 05:03:00",0,0,0,3,0,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",-0.005,0.001
"2022-05-14 07:00:00",4563,59.87,"2022-05-14 07:00:00",12.71,12.79,"2022-05-14 06:02:00",0.024,"2022-05-14 06:00:30",948,20.37,20.87,"2022-05-14 06:55:30",19.97,"2022-05-14 06:15:00",95.9,96.7,"2022-05-14 06:04:30",95.1,"2022-05-14 06:16:00",23.34,23.38,"2022-05-14 06:06:00",23.25,"2022-05-14 06:18:30",24.72,24.89,"2022-05-14 06:19:00",24.5,"2022-05-14 06:53:30",25.3,25.39,"2022-05-14 06:08:00",25.23,"2022-05-14 06:58:00",26.48,26.61,"2022-05-14 06:16:30",26.34,"2022-05-14 06:54:00",26.33,26.36,"2022-05-14 06:03:00",26.31,"2022-05-14 06:35:30",26.68,26.75,"2022-05-14 06:25:30",26.67,"2022-05-14 06:00:30",16.96,17.03,"2022-05-14 06:05:30",16.9,"2022-05-14 06:39:00",14.71,14.85,"2022-05-14 06:09:30",14.55,"2022-05-14 06:27:00",8.05,8.11,"2022-05-14 06:55:00",7.99,"2022-05-14 06:13:30",5.902,5.934,"2022-05-14 06:20:30",5.889,"2022-05-14 06:35:30",32.58,32.6,"2022-05-14 06:01:00",32.56,"2022-05-14 06:51:00",48.26,48.27,"2022-05-14 06:00:30",48.24,"2022-05-14 06:50:00",1.208591,0,0.559,220.4,36.29,195,1.4,"2022-05-14 06:48:00",0,"2022-05-14 06:01:00",0,0,0,3,0,"2022-05-14 06:00:30",0,"2022-05-14 06:00:30",0.182,0.307
"2022-05-14 08:00:00",4564,44.58,"2022-05-14 08:00:00",12.83,12.93,"2022-05-14 07:00:30",0.094,"2022-05-14 07:02:00",949,23.08,25.93,"2022-05-14 08:00:00",20.94,"2022-05-14 07:01:30",89.2,96.1,"2022-05-14 07:04:30",76.32,"2022-05-14 07:57:00",23.55,23.87,"2022-05-14 08:00:00",23.29,"2022-05-14 07:01:30",24.58,24.65,"2022-05-14 07:17:00",24.49,"2022-05-14 07:44:30",25.14,25.31,"2022-05-14 07:03:30",25.08,"2022-05-14 07:30:30",26.37,26.47,"2022-05-14 07:25:00",26.29,"2022-05-14 07:37:30",26.32,26.35,"2022-05-14 07:44:30",26.22,"2022-05-14 07:49:30",26.67,26.7,"2022-05-14 07:01:00",26.65,"2022-05-14 07:01:30",16.98,17.04,"2022-05-14 07:59:30",16.92,"2022-05-14 07:16:00",14.63,14.82,"2022-05-14 07:22:30",14.48,"2022-05-14 07:59:30",8.04,8.14,"2022-05-14 07:01:00",7.949,"2022-05-14 07:54:00",5.901,5.932,"2022-05-14 07:13:00",5.884,"2022-05-14 07:32:30",32.55,32.57,"2022-05-14 07:04:00",32.53,"2022-05-14 07:48:00",48.24,48.26,"2022-05-14 07:08:00",48.23,"2022-05-14 07:56:00",6.327189,0,2.477,138.5,23.23,128,6.7,"2022-05-14 07:57:00",0.6,"2022-05-14 07:02:30",0,0,0,1,0,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",1.114,1.11
"2022-05-14 09:00:00",4565,41.29,"2022-05-14 08:25:00",13.42,18.03,"2022-05-14 08:01:30",0.206,"2022-05-14 08:23:30",949,27.21,28.42,"2022-05-14 08:53:00",25.85,"2022-05-14 08:02:30",68.5,75.44,"2022-05-14 08:05:30",62.95,"2022-05-14 08:53:30",24.34,25.06,"2022-05-14 09:00:00",23.81,"2022-05-14 08:00:30",24.61,24.79,"2022-05-14 08:58:30",24.48,"2022-05-14 08:05:00",25.04,25.13,"2022-05-14 08:06:00",24.9,"2022-05-14 08:46:00",26.27,26.41,"2022-05-14 08:03:30",26.09,"2022-05-14 08:58:00",26.2,26.33,"2022-05-14 08:01:00",26.12,"2022-05-14 08:24:30",26.67,26.69,"2022-05-14 08:07:30",26.64,"2022-05-14 08:40:00",17.07,17.2,"2022-05-14 08:58:30",16.99,"2022-05-14 08:17:00",14.53,14.69,"2022-05-14 08:07:30",14.42,"2022-05-14 08:39:00",7.96,8.01,"2022-05-14 08:00:30",7.92,"2022-05-14 08:48:00",5.922,5.944,"2022-05-14 08:43:30",5.891,"2022-05-14 08:00:30",32.53,32.57,"2022-05-14 08:07:00",32.5,"2022-05-14 08:45:30",48.22,48.24,"2022-05-14 08:06:00",48.21,"2022-05-14 08:40:00",13.88794,0,4.646,127.5,20.62,107,9.2,"2022-05-14 08:55:00",1.6,"2022-05-14 08:12:00",0.191,32.45,17.12,10,7,"2022-05-14 08:49:00",0,"2022-05-14 08:00:30",2.53,1.92
"2022-05-14 10:00:00",4566,42.62,"2022-05-14 09:00:30",13.44,16.46,"2022-05-14 09:25:30",0.2,"2022-05-14 09:36:30",948,27.6,28.74,"2022-05-14 09:59:30",26.96,"2022-05-14 09:17:30",65.56,68.24,"2022-05-14 09:12:00",62.17,"2022-05-14 09:59:30",25.63,26.11,"2022-05-14 10:00:00",25.05,"2022-05-14 09:00:30",24.88,25.16,"2022-05-14 09:57:30",24.64,"2022-05-14 09:19:00",24.94,25.1,"2022-05-14 09:55:00",24.88,"2022-05-14 09:14:30",26.18,26.26,"2022-05-14 09:55:30",26.11,"2022-05-14 09:19:30",26.13,26.2,"2022-05-14 09:01:30",26.09,"2022-05-14 09:55:00",26.67,26.73,"2022-05-14 09:32:00",26.62,"2022-05-14 09:54:00",17.27,17.41,"2022-05-14 09:57:00",17.14,"2022-05-14 09:00:30",14.53,14.69,"2022-05-14 09:49:00",14.44,"2022-05-14 09:07:30",8.01,8.09,"2022-05-14 09:22:30",7.943,"2022-05-14 09:01:30",5.927,5.96,"2022-05-14 09:16:00",5.91,"2022-05-14 09:41:30",32.49,32.52,"2022-05-14 09:01:30",32.46,"2022-05-14 09:55:00",48.2,48.22,"2022-05-14 09:02:00",48.17,"2022-05-14 09:53:30",10.27665,0,4.637,109.6,17.84,149,8.4,"2022-05-14 09:16:30",1.3,"2022-05-14 09:42:00",NAN,18.15,26.86,9,NAN,"2022-05-14 09:37:00",NAN,"2022-05-14 09:37:00",1.908,2.604
"2022-05-14 11:00:00",4567,46.11,"2022-05-14 11:00:00",13.47,17.74,"2022-05-14 10:43:30",0.189,"2022-05-14 10:45:30",947,28.86,30.12,"2022-05-14 10:59:30",28.2,"2022-05-14 10:29:00",60.09,63.53,"2022-05-14 10:06:00",53.75,"2022-05-14 10:56:30",26.63,27.11,"2022-05-14 11:00:00",26.08,"2022-05-14 10:00:30",25.34,25.66,"2022-05-14 10:57:30",25.07,"2022-05-14 10:05:30",25.06,25.17,"2022-05-14 10:32:00",24.9,"2022-05-14 10:16:30",26.17,26.28,"2022-05-14 10:28:30",26.06,"2022-05-14 10:39:00",26.11,26.14,"2022-05-14 10:08:30",26.07,"2022-05-14 10:26:00",26.65,26.69,"2022-05-14 10:17:00",26.54,"2022-05-14 10:52:00",17.49,17.8,"2022-05-14 10:59:30",17.34,"2022-05-14 10:10:30",14.62,14.75,"2022-05-14 10:48:00",14.5,"2022-05-14 10:02:00",7.968,8.03,"2022-05-14 10:05:00",7.923,"2022-05-14 10:26:30",5.916,5.934,"2022-05-14 10:15:00",5.903,"2022-05-14 10:34:00",32.45,32.47,"2022-05-14 10:04:00",32.42,"2022-05-14 10:53:00",48.18,48.21,"2022-05-14 10:45:30",48.16,"2022-05-14 10:21:30",13.06044,0,4.247,122.1,23.8,79,7.4,"2022-05-14 10:26:30",1.9,"2022-05-14 10:03:00",NAN,25.89,38.26,93,NAN,"2022-05-14 10:47:30",NAN,"2022-05-14 10:47:30",2.504,3.091
"2022-05-14 12:00:00",4568,44.71,"2022-05-14 11:07:30",13.42,15.52,"2022-05-14 11:37:00",0.112,"2022-05-14 11:56:00",946,30.26,31.3,"2022-05-14 11:48:00",29.58,"2022-05-14 11:38:30",54.47,57.44,"2022-05-14 11:39:30",51.27,"2022-05-14 11:48:00",27.84,28.32,"2022-05-14 11:58:00",27.13,"2022-05-14 11:00:30",25.82,26.15,"2022-05-14 11:57:30",25.51,"2022-05-14 11:08:30",25.22,25.38,"2022-05-14 11:56:00",25.08,"2022-05-14 11:00:30",26.17,26.26,"2022-05-14 11:46:30",26.09,"2022-05-14 11:29:30",26.04,26.14,"2022-05-14 11:08:30",25.91,"2022-05-14 11:32:00",26.56,26.67,"2022-05-14 11:03:30",26.46,"2022-05-14 11:33:00",17.77,17.94,"2022-05-14 12:00:00",17.65,"2022-05-14 11:10:00",14.75,14.99,"2022-05-14 11:59:00",14.65,"2022-05-14 11:19:00",7.967,8.03,"2022-05-14 11:30:00",7.937,"2022-05-14 11:03:00",5.92,5.946,"2022-05-14 11:27:00",5.91,"2022-05-14 11:02:30",32.44,32.46,"2022-05-14 11:09:00",32.42,"2022-05-14 11:01:30",48.18,48.21,"2022-05-14 11:18:00",48.15,"2022-05-14 11:38:30",12.04997,0,3.733,121.7,30.24,62,7.5,"2022-05-14 11:10:00",0.4,"2022-05-14 11:46:30",NAN,83.9,58.61,NAN,NAN,"2022-05-14 11:52:30",NAN,"2022-05-14 11:52:30",2.41,3.339
"2022-05-14 13:00:00",4569,46.3,"2022-05-14 12:00:30",13.39,17.36,"2022-05-14 12:21:00",0.147,"2022-05-14 12:44:30",945,30.75,31.57,"2022-05-14 12:20:00",30.28,"2022-05-14 12:57:30",51.55,55.16,"2022-05-14 13:00:00",48.46,"2022-05-14 12:33:30",28.78,29.06,"2022-05-14 12:46:00",28.3,"2022-05-14 12:02:00",26.43,26.82,"2022-05-14 12:57:00",26.08,"2022-05-14 12:06:30",25.43,25.64,"2022-05-14 13:00:00",25.29,"2022-05-14 12:00:30",26.19,26.32,"2022-05-14 13:00:00",26.09,"2022-05-14 12:01:30",26,26.12,"2022-05-14 12:46:00",25.91,"2022-05-14 12:24:30",26.5,26.62,"2022-05-14 12:03:00",26.44,"2022-05-14 12:18:30",18,18.1,"2022-05-14 12:24:30",17.92,"2022-05-14 12:05:30",14.86,15.17,"2022-05-14 12:05:30",14.7,"2022-05-14 12:49:30",8,8.04,"2022-05-14 12:54:00",7.972,"2022-05-14 12:00:30",5.931,5.951,"2022-05-14 12:31:30",5.92,"2022-05-14 12:16:30",32.43,32.45,"2022-05-14 12:02:30",32.4,"2022-05-14 12:54:30",48.17,48.19,"2022-05-14 12:08:00",48.14,"2022-05-14 12:54:00",7.921025,0,3.536,133.6,25.44,177,9.6,"2022-05-14 12:02:00",0.9,"2022-05-14 12:39:30",NAN,122.3,52.24,143,NAN,"2022-05-14 12:50:30",NAN,"2022-05-14 12:50:30",1.631,3.329
"2022-05-14 14:00:00",4570,48.65,"2022-05-14 14:00:00",13.43,17.96,"2022-05-14 13:01:00",0.101,"2022-05-14 13:54:30",944,30.85,32.59,"2022-05-14 13:56:00",29.98,"2022-05-14 13:30:00",54.56,59.15,"2022-05-14 13:28:00",49.36,"2022-05-14 13:48:00",28.83,28.95,"2022-05-14 13:00:30",28.69,"2022-05-14 13:40:00",26.93,27.18,"2022-05-14 13:58:30",26.66,"2022-05-14 13:01:00",25.72,25.95,"2022-05-14 13:57:30",25.52,"2022-05-14 13:00:30",26.35,26.44,"2022-05-14 13:39:00",26.21,"2022-05-14 13:06:00",26.02,26.12,"2022-05-14 13:14:30",25.91,"2022-05-14 13:36:30",26.47,26.54,"2022-05-14 13:01:00",26.44,"2022-05-14 13:54:00",17.89,18.05,"2022-05-14 13:58:30",17.79,"2022-05-14 13:38:00",14.88,15.07,"2022-05-14 13:58:30",14.74,"2022-05-14 13:07:30",8.02,8.06,"2022-05-14 13:35:00",7.999,"2022-05-14 13:01:00",5.928,5.944,"2022-05-14 13:40:00",5.918,"2022-05-14 13:13:00",32.42,32.45,"2022-05-14 13:11:00",32.4,"2022-05-14 13:23:00",48.16,48.16,"2022-05-14 13:00:30",48.14,"2022-05-14 13:48:00",10.69885,0,3.205,134.4,47.72,172,9.7,"2022-05-14 13:53:30",0.4,"2022-05-14 13:39:00",NAN,12.12,33.42,195,NAN,"2022-05-14 13:49:00",NAN,"2022-05-14 13:49:00",2.189,3.04
"2022-05-14 15:00:00",4571,48.44,"2022-05-14 14:03:30",13.44,17.55,"2022-05-14 14:30:00",0.146,"2022-05-14 14:15:30",944,31.44,32.18,"2022-05-14 14:00:30",30.8,"2022-05-14 14:08:00",52.86,55.99,"2022-05-14 14:25:30",50.04,"2022-05-14 14:43:00",29.24,29.34,"2022-05-14 14:29:00",28.87,"2022-05-14 14:01:00",27.26,27.47,"2022-05-14 14:54:30",27.04,"2022-05-14 14:04:00",25.98,26.16,"2022-05-14 14:49:30",25.85,"2022-05-14 14:07:30",26.48,26.62,"2022-05-14 14:50:30",26.29,"2022-05-14 14:04:30",26.09,26.14,"2022-05-14 14:10:30",25.94,"2022-05-14 14:02:00",26.46,26.51,"2022-05-14 14:01:00",26.44,"2022-05-14 14:33:00",18.03,18.17,"2022-05-14 14:18:30",17.94,"2022-05-14 14:30:30",15.07,15.2,"2022-05-14 14:32:00",14.92,"2022-05-14 14:12:30",8.04,8.07,"2022-05-14 14:58:30",8.03,"2022-05-14 14:05:00",5.932,5.958,"2022-05-14 14:59:00",5.922,"2022-05-14 14:36:30",32.42,32.44,"2022-05-14 14:08:00",32.4,"2022-05-14 14:52:30",48.14,48.16,"2022-05-14 14:00:30",48.13,"2022-05-14 14:11:00",9.305638,0,3.86,160.7,18.54,183,7.3,"2022-05-14 14:01:30",1.2,"2022-05-14 14:50:30",NAN,19.33,43.78,166,NAN,"2022-05-14 14:53:00",NAN,"2022-05-14 14:53:00",1.914,2.528
"2022-05-14 16:00:00",4572,51.22,"2022-05-14 15:00:30",13.26,13.32,"2022-05-14 15:59:30",0.018,"2022-05-14 15:55:30",944,28.67,31.86,"2022-05-14 15:02:00",26.49,"2022-05-14 16:00:00",65.96,74.97,"2022-05-14 16:00:00",54.01,"2022-05-14 15:03:30",29.14,29.34,"2022-05-14 15:00:30",28.89,"2022-05-14 15:55:30",27.55,27.68,"2022-05-14 15:31:00",27.33,"2022-05-14 15:11:00",26.2,26.36,"2022-05-14 15:46:00",26.09,"2022-05-14 15:30:30",26.58,26.72,"2022-05-14 15:59:00",26.47,"2022-05-14 15:22:30",26.12,26.16,"2022-05-14 15:37:00",26.09,"2022-05-14 15:01:30",26.46,26.53,"2022-05-14 15:52:30",26.46,"2022-05-14 15:00:30",17.88,18.04,"2022-05-14 15:08:00",17.74,"2022-05-14 16:00:00",15.09,15.28,"2022-05-14 15:11:30",14.71,"2022-05-14 15:59:30",8.08,8.13,"2022-05-14 15:35:00",8.04,"2022-05-14 15:58:00",5.94,5.965,"2022-05-14 15:56:30",5.927,"2022-05-14 15:02:30",32.42,32.43,"2022-05-14 15:07:30",32.41,"2022-05-14 15:01:00",48.14,48.15,"2022-05-14 15:33:30",48.12,"2022-05-14 15:18:00",3.331685,0,3.467,77.82,67.2,170,8.8,"2022-05-14 15:58:00",0.5,"2022-05-14 15:17:00",0.521,41.98,35.37,1,3.3,"2022-05-14 15:04:00",0,"2022-05-14 15:01:00",0.674,1.818
"2022-05-14 17:00:00",4573,56.32,"2022-05-14 16:00:30",12.92,13.07,"2022-05-14 16:15:00",0.002,"2022-05-14 16:30:30",945,25.77,26.35,"2022-05-14 16:00:30",25.56,"2022-05-14 17:00:00",76.62,78.54,"2022-05-14 16:07:00",74.86,"2022-05-14 16:01:00",28.41,28.95,"2022-05-14 16:00:30",27.91,"2022-05-14 16:55:30",27.63,27.7,"2022-05-14 16:32:30",27.53,"2022-05-14 16:34:30",26.41,26.57,"2022-05-14 16:40:00",26.29,"2022-05-14 16:04:00",26.75,26.83,"2022-05-14 16:58:30",26.57,"2022-05-14 16:01:00",26.16,26.3,"2022-05-14 16:54:00",26.1,"2022-05-14 16:10:30",26.46,26.51,"2022-05-14 16:25:30",26.44,"2022-05-14 16:03:00",17.69,17.79,"2022-05-14 16:00:30",17.6,"2022-05-14 16:59:30",14.75,14.84,"2022-05-14 16:53:00",14.7,"2022-05-14 16:03:00",8.06,8.1,"2022-05-14 16:59:30",8.04,"2022-05-14 16:38:30",5.945,5.97,"2022-05-14 16:57:00",5.932,"2022-05-14 16:17:00",32.43,32.45,"2022-05-14 16:31:30",32.42,"2022-05-14 16:05:00",48.13,48.15,"2022-05-14 16:24:30",48.12,"2022-05-14 16:02:30",0.4775608,0,3.757,162.7,13.52,131,7.5,"2022-05-14 16:18:00",1.8,"2022-05-14 16:59:00",0,0,0,1,0,"2022-05-14 16:00:30",0,"2022-05-14 16:00:30",0.132,1.004
"2022-05-14 18:00:00",4574,62.04,"2022-05-14 18:00:00",12.89,0.14,"2022-05-14 18:00:00",0,"2022-05-14 17:02:30",946,25.35,25.84,"2022-05-14 17:07:00",24.92,"2022-05-14 17:57:30",77.19,78.76,"2022-05-14 17:54:00",75.55,"2022-05-14 17:08:00",27.48,27.91,"2022-05-14 17:00:30",27.09,"2022-05-14 17:53:00",27.52,27.68,"2022-05-14 17:25:00",27.37,"2022-05-14 17:57:30",26.52,26.62,"2022-05-14 17:16:00",26.5,"2022-05-14 17:09:30",26.92,27.02,"2022-05-14 17:39:00",26.73,"2022-05-14 17:02:30",26.3,26.35,"2022-05-14 17:20:30",26.17,"2022-05-14 17:00:30",26.47,26.56,"2022-05-14 17:24:30",26.46,"2022-05-14 17:00:30",17.56,17.65,"2022-05-14 17:00:30",17.49,"2022-05-14 17:59:00",14.86,15.04,"2022-05-14 17:25:00",14.74,"2022-05-14 17:02:00",8.09,8.14,"2022-05-14 17:58:00",8.05,"2022-05-14 17:02:00",5.954,5.977,"2022-05-14 17:28:30",5.939,"2022-05-14 17:10:00",32.43,32.45,"2022-05-14 17:28:30",32.42,"2022-05-14 17:00:30",48.14,48.15,"2022-05-14 17:25:00",48.11,"2022-05-14 17:41:30",0.06771858,0,3.908,145.9,16.52,155,6.6,"2022-05-14 17:45:30",1.1,"2022-05-14 17:57:00",0,0,0,1,0,"2022-05-14 17:00:30",0,"2022-05-14 17:00:30",0.026,0.221
"2022-05-14 19:00:00",4575,62.01,"2022-05-14 18:10:00",12.87,0.051,"2022-05-14 19:00:00",0,"2022-05-14 18:00:30",946,24.44,25.01,"2022-05-14 18:02:00",23.98,"2022-05-14 18:58:30",81.8,84,"2022-05-14 18:59:30",77.74,"2022-05-14 18:00:30",26.8,27.11,"2022-05-14 18:01:30",26.52,"2022-05-14 18:57:30",27.25,27.45,"2022-05-14 18:01:00",27.03,"2022-05-14 18:57:00",26.52,26.57,"2022-05-14 18:44:30",26.5,"2022-05-14 18:04:00",26.97,27.02,"2022-05-14 18:15:30",26.9,"2022-05-14 18:42:00",26.33,26.36,"2022-05-14 18:53:00",26.3,"2022-05-14 18:15:30",26.52,26.64,"2022-05-14 18:32:00",26.44,"2022-05-14 18:11:00",17.49,17.56,"2022-05-14 18:42:00",17.38,"2022-05-14 18:54:30",14.87,15.02,"2022-05-14 18:54:30",14.73,"2022-05-14 18:49:00",8.1,8.18,"2022-05-14 18:34:30",8.08,"2022-05-14 18:09:30",5.966,6.001,"2022-05-14 18:57:30",5.948,"2022-05-14 18:01:30",32.45,32.47,"2022-05-14 18:52:00",32.43,"2022-05-14 18:02:00",48.14,48.15,"2022-05-14 18:05:30",48.1,"2022-05-14 18:52:30",0.0006052831,0,3.133,154.7,17.65,157,6,"2022-05-14 18:37:00",1.4,"2022-05-14 18:23:00",0,0,0,1,0,"2022-05-14 18:00:30",0,"2022-05-14 18:00:30",0.01,0
"2022-05-14 20:00:00",4576,62.29,"2022-05-14 19:59:30",12.86,0.045,"2022-05-14 19:59:00",0,"2022-05-14 19:00:30",947,23.78,24.05,"2022-05-14 19:04:30",23.58,"2022-05-14 19:56:30",85.4,86.8,"2022-05-14 19:50:30",83.2,"2022-05-14 19:02:30",26.3,26.53,"2022-05-14 19:09:00",26.06,"2022-05-14 19:54:00",26.94,27.11,"2022-05-14 19:01:00",26.72,"2022-05-14 19:51:00",26.52,26.59,"2022-05-14 19:31:30",26.49,"2022-05-14 19:57:30",26.99,27.09,"2022-05-14 20:00:00",26.91,"2022-05-14 19:02:00",26.35,26.43,"2022-05-14 19:42:00",26.33,"2022-05-14 19:00:30",26.58,26.67,"2022-05-14 19:39:30",26.48,"2022-05-14 19:17:00",17.41,17.5,"2022-05-14 19:00:30",17.33,"2022-05-14 19:44:00",14.88,15.12,"2022-05-14 20:00:00",14.76,"2022-05-14 19:10:00",8.1,8.15,"2022-05-14 19:35:00",8.07,"2022-05-14 19:06:30",5.973,5.996,"2022-05-14 19:06:30",5.96,"2022-05-14 19:43:30",32.47,32.48,"2022-05-14 19:41:00",32.45,"2022-05-14 19:04:30",48.13,48.16,"2022-05-14 19:14:30",48.1,"2022-05-14 19:34:00",0.0006236376,0,2.104,161,15.48,175,3.7,"2022-05-14 19:57:00",0.6,"2022-05-14 19:35:00",0,0,0,6,0,"2022-05-14 19:00:30",0,"2022-05-14 19:00:30",-0.003,0
"2022-05-14 21:00:00",4577,61.7,"2022-05-14 20:54:30",12.73,0.044,"2022-05-14 20:18:00",0,"2022-05-14 20:00:30",947,23.63,23.79,"2022-05-14 20:07:00",23.58,"2022-05-14 20:34:00",86.7,87.9,"2022-05-14 20:25:00",85,"2022-05-14 20:49:00",25.94,26.12,"2022-05-14 20:06:30",25.81,"2022-05-14 20:59:30",26.66,26.84,"2022-05-14 20:13:00",26.48,"2022-05-14 20:56:30",26.49,26.57,"2022-05-14 20:10:30",26.39,"2022-05-14 20:50:30",27.01,27.14,"2022-05-14 20:16:30",26.91,"2022-05-14 20:38:30",26.44,26.54,"2022-05-14 20:19:00",26.36,"2022-05-14 20:04:00",26.64,26.67,"2022-05-14 20:03:30",26.51,"2022-05-14 20:02:00",17.36,17.46,"2022-05-14 20:12:00",17.28,"2022-05-14 20:52:30",14.92,15.09,"2022-05-14 20:16:30",14.71,"2022-05-14 20:30:30",8.13,8.23,"2022-05-14 20:54:30",8.08,"2022-05-14 20:05:30",5.973,5.996,"2022-05-14 20:29:00",5.963,"2022-05-14 20:06:00",32.47,32.5,"2022-05-14 20:53:00",32.45,"2022-05-14 20:14:00",48.13,48.15,"2022-05-14 20:01:00",48.1,"2022-05-14 20:02:30",0.00048779,0,2.348,145.8,19.42,102,4.2,"2022-05-14 20:54:00",0.7,"2022-05-14 20:29:00",0,0,0,1,0,"2022-05-14 20:00:30",0,"2022-05-14 20:00:30",-0.003,0
"2022-05-14 22:00:00",4578,61.46,"2022-05-14 21:43:30",12.74,0.043,"2022-05-14 21:44:00",0,"2022-05-14 21:00:30",947,23.48,23.74,"2022-05-14 21:19:30",23.23,"2022-05-14 22:00:00",85.8,86.9,"2022-05-14 21:56:00",84.8,"2022-05-14 21:17:30",25.65,25.87,"2022-05-14 21:01:00",25.45,"2022-05-14 21:46:00",26.43,26.61,"2022-05-14 21:05:00",26.27,"2022-05-14 21:51:00",26.33,26.44,"2022-05-14 21:08:00",26.27,"2022-05-14 21:57:30",26.99,27.06,"2022-05-14 21:19:30",26.91,"2022-05-14 21:55:00",26.51,26.56,"2022-05-14 21:28:00",26.41,"2022-05-14 21:52:00",26.66,26.69,"2022-05-14 21:07:00",26.59,"2022-05-14 21:32:30",17.32,17.42,"2022-05-14 21:10:30",17.25,"2022-05-14 21:51:30",14.81,14.97,"2022-05-14 21:03:00",14.64,"2022-05-14 21:39:00",8.15,8.24,"2022-05-14 21:07:00",8.08,"2022-05-14 21:12:00",5.971,5.989,"2022-05-14 21:48:00",5.96,"2022-05-14 21:01:30",32.46,32.48,"2022-05-14 21:05:30",32.45,"2022-05-14 21:46:00",48.13,48.15,"2022-05-14 21:08:00",48.11,"2022-05-14 21:05:30",0.0004658505,0,2.45,129.5,15.95,153,5,"2022-05-14 21:17:00",1,"2022-05-14 21:59:30",0,0,0,1,0,"2022-05-14 21:00:30",0,"2022-05-14 21:00:30",-0.001,0
"2022-05-14 23:00:00",4579,61.61,"2022-05-14 22:01:00",12.82,0.042,"2022-05-14 22:54:30",0,"2022-05-14 22:00:30",947,22.93,23.23,"2022-05-14 22:02:00",22.79,"2022-05-14 22:29:00",88.2,89.4,"2022-05-14 22:36:00",85.9,"2022-05-14 22:00:30",25.36,25.53,"2022-05-14 22:04:00",25.21,"2022-05-14 23:00:00",26.26,26.42,"2022-05-14 22:14:00",26.09,"2022-05-14 22:58:30",26.23,26.36,"2022-05-14 22:14:00",26.11,"2022-05-14 22:38:00",26.97,27.03,"2022-05-14 22:12:30",26.86,"2022-05-14 22:26:00",26.53,26.56,"2022-05-14 22:56:30",26.46,"2022-05-14 22:06:00",26.67,26.71,"2022-05-14 22:25:00",26.64,"2022-05-14 22:06:00",17.24,17.32,"2022-05-14 22:01:30",17.18,"2022-05-14 22:51:00",14.73,14.91,"2022-05-14 22:23:00",14.58,"2022-05-14 22:55:30",8.14,8.2,"2022-05-14 22:17:00",8.09,"2022-05-14 22:53:00",5.966,5.987,"2022-05-14 22:29:00",5.956,"2022-05-14 22:37:30",32.46,32.48,"2022-05-14 22:54:30",32.45,"2022-05-14 22:05:30",48.14,48.16,"2022-05-14 22:28:00",48.13,"2022-05-14 22:00:30",0.0004141006,0,1.45,155.4,25.39,110,3.7,"2022-05-14 22:05:00",0.7,"2022-05-14 22:39:00",0,0,0,4,0,"2022-05-14 22:00:30",0,"2022-05-14 22:00:30",-0.011,0
"2022-05-15 00:00:00",4580,61.14,"2022-05-14 23:59:00",12.73,0.042,"2022-05-14 23:42:00",0,"2022-05-14 23:00:30",947,22.95,23.08,"2022-05-14 23:19:30",22.88,"2022-05-14 23:04:00",89.7,90.9,"2022-05-14 23:50:00",88.2,"2022-05-14 23:15:30",25.12,25.34,"2022-05-14 23:05:00",25.04,"2022-05-14 23:26:00",26.02,26.23,"2022-05-14 23:06:00",25.83,"2022-05-14 23:37:00",26.12,26.21,"2022-05-14 23:02:30",26.08,"2022-05-14 23:58:00",26.97,27,"2022-05-14 23:01:30",26.93,"2022-05-14 23:38:30",26.52,26.55,"2022-05-14 23:51:00",26.43,"2022-05-14 23:14:00",26.67,26.69,"2022-05-14 23:10:30",26.65,"2022-05-14 23:16:30",17.19,17.29,"2022-05-14 23:11:30",17.12,"2022-05-14 23:43:30",14.66,14.77,"2022-05-14 23:51:30",14.54,"2022-05-14 23:08:30",8.13,8.24,"2022-05-14 23:42:00",8.07,"2022-05-14 23:56:30",5.961,5.999,"2022-05-14 23:57:00",5.948,"2022-05-14 23:31:30",32.46,32.48,"2022-05-14 23:20:00",32.45,"2022-05-14 23:49:00",48.15,48.16,"2022-05-14 23:06:00",48.14,"2022-05-14 23:00:30",0.0003396937,0,1.825,149.7,22.75,192,4.1,"2022-05-14 23:04:30",0.5,"2022-05-14 23:04:00",0,0,0,3,0,"2022-05-14 23:00:30",0,"2022-05-14 23:00:30",-0.009,0
"2022-05-15 01:00:00",4581,61.04,"2022-05-15 00:36:00",12.79,0.042,"2022-05-15 00:27:00",0,"2022-05-15 00:00:30",947,22.72,23.02,"2022-05-15 00:04:30",22.35,"2022-05-15 00:59:30",90.8,91.5,"2022-05-15 00:19:30",89.9,"2022-05-15 00:02:30",25.01,25.18,"2022-05-15 00:04:30",24.85,"2022-05-15 00:48:00",25.88,26.04,"2022-05-15 00:00:30",25.67,"2022-05-15 00:56:30",26.01,26.16,"2022-05-15 00:16:00",25.9,"2022-05-15 00:45:30",26.91,27,"2022-05-15 00:13:00",26.77,"2022-05-15 00:57:00",26.5,26.56,"2022-05-15 00:08:30",26.38,"2022-05-15 00:15:30",26.67,26.69,"2022-05-15 00:05:30",26.64,"2022-05-15 00:48:30",17.15,17.2,"2022-05-15 00:00:30",17.11,"2022-05-15 00:27:30",14.65,14.86,"2022-05-15 00:38:00",14.46,"2022-05-15 00:25:00",8.19,8.32,"2022-05-15 00:22:00",8.08,"2022-05-15 00:56:00",5.973,6.015,"2022-05-15 00:26:00",5.953,"2022-05-15 00:11:00",32.46,32.47,"2022-05-15 00:14:30",32.44,"2022-05-15 00:44:30",48.15,48.16,"2022-05-15 00:04:00",48.14,"2022-05-15 00:03:00",0.0002300604,0,0.818,169,29.93,175,2,"2022-05-15 00:29:30",0,"2022-05-15 00:14:00",0,0,0,5,0,"2022-05-15 00:00:30",0,"2022-05-15 00:00:30",-0.018,0
"2022-05-15 02:00:00",4582,61.95,"2022-05-15 01:00:30",12.7,0.041,"2022-05-15 01:33:00",0,"2022-05-15 01:00:30",946,22.14,22.57,"2022-05-15 01:02:00",21.81,"2022-05-15 02:00:00",93.5,95.3,"2022-05-15 01:49:30",91.1,"2022-05-15 01:00:30",24.74,24.99,"2022-05-15 01:06:30",24.52,"2022-05-15 02:00:00",25.67,25.85,"2022-05-15 01:11:30",25.46,"2022-05-15 01:57:00",25.9,25.95,"2022-05-15 01:02:30",25.8,"2022-05-15 01:58:00",26.79,26.93,"2022-05-15 01:06:30",26.7,"2022-05-15 01:24:30",26.47,26.54,"2022-05-15 01:04:00",26.36,"2022-05-15 01:47:00",26.67,26.7,"2022-05-15 01:02:30",26.65,"2022-05-15 01:33:00",17.1,17.17,"2022-05-15 01:11:00",17.03,"2022-05-15 01:47:00",14.6,14.8,"2022-05-15 01:52:00",14.51,"2022-05-15 01:04:00",8.08,8.16,"2022-05-15 01:15:00",8.04,"2022-05-15 01:01:00",5.978,6.018,"2022-05-15 01:32:00",5.96,"2022-05-15 01:03:00",32.45,32.47,"2022-05-15 01:44:30",32.43,"2022-05-15 01:25:00",48.16,48.16,"2022-05-15 01:11:00",48.14,"2022-05-15 01:56:00",0.0003071743,0,0.739,205.2,18.62,171,1.3,"2022-05-15 01:04:00",0,"2022-05-15 01:54:30",0,0,0,3,0,"2022-05-15 01:00:30",0,"2022-05-15 01:00:30",-0.02,0
"2022-05-15 03:00:00",4583,61.68,"2022-05-15 02:56:00",12.68,0.041,"2022-05-15 02:43:30",0,"2022-05-15 02:00:30",946,21.83,21.98,"2022-05-15 02:37:00",21.75,"2022-05-15 02:23:00",95.4,96.4,"2022-05-15 02:34:30",93.9,"2022-05-15 02:03:00",24.5,24.64,"2022-05-15 02:02:00",24.35,"2022-05-15 02:59:00",25.53,25.67,"2022-05-15 02:42:00",25.33,"2022-05-15 02:59:30",25.76,25.9,"2022-05-15 02:08:00",25.7,"2022-05-15 02:22:00",26.76,26.82,"2022-05-15 02:32:00",26.65,"2022-05-15 02:48:30",26.41,26.54,"2022-05-15 02:31:00",26.33,"2022-05-15 02:19:30",26.67,26.72,"2022-05-15 02:30:30",26.65,"2022-05-15 02:56:00",17.06,17.16,"2022-05-15 02:12:30",16.99,"2022-05-15 02:30:30",14.54,14.7,"2022-05-15 02:05:30",14.38,"2022-05-15 02:49:00",8.09,8.14,"2022-05-15 02:01:30",8.05,"2022-05-15 02:34:00",5.971,5.994,"2022-05-15 02:17:30",5.958,"2022-05-15 02:27:00",32.45,32.46,"2022-05-15 02:01:00",32.42,"2022-05-15 02:31:00",48.15,48.16,"2022-05-15 02:07:00",48.14,"2022-05-15 02:57:30",0.0003198482,0,0.602,202.9,21.55,95,1.2,"2022-05-15 02:09:00",0,"2022-05-15 02:46:00",0,0,0,0,0,"2022-05-15 02:00:30",0,"2022-05-15 02:00:30",-0.022,0
"2022-05-15 04:00:00",4584,61.67,"2022-05-15 03:23:30",12.7,0.04,"2022-05-15 04:00:00",0,"2022-05-15 03:00:30",945,21.57,21.91,"2022-05-15 03:04:30",21.18,"2022-05-15 03:59:00",95,96.2,"2022-05-15 03:04:30",94.2,"2022-05-15 03:47:30",24.33,24.48,"2022-05-15 03:02:00",24.23,"2022-05-15 03:57:30",25.38,25.52,"2022-05-15 03:17:00",25.24,"2022-05-15 03:50:30",25.7,25.77,"2022-05-15 03:10:00",25.59,"2022-05-15 03:56:30",26.64,26.78,"2022-05-15 03:06:30",26.52,"2022-05-15 03:45:00",26.35,26.43,"2022-05-15 03:11:00",26.31,"2022-05-15 03:48:00",26.67,26.7,"2022-05-15 03:56:30",26.65,"2022-05-15 03:10:00",16.99,17.06,"2022-05-15 03:22:30",16.92,"2022-05-15 03:58:00",14.49,14.71,"2022-05-15 03:12:30",14.37,"2022-05-15 03:50:00",8.09,8.2,"2022-05-15 03:45:30",8.03,"2022-05-15 03:16:30",5.969,6.003,"2022-05-15 03:45:00",5.956,"2022-05-15 03:24:30",32.43,32.45,"2022-05-15 03:02:30",32.42,"2022-05-15 03:28:30",48.15,48.16,"2022-05-15 03:03:30",48.14,"2022-05-15 03:16:30",0.0001955049,0,1.027,132.9,22.75,129,1.8,"2022-05-15 03:30:00",0,"2022-05-15 03:01:30",0,0,0,0,0,"2022-05-15 03:00:30",0,"2022-05-15 03:00:30",-0.019,0
"2022-05-15 05:00:00",4585,62.06,"2022-05-15 04:00:30",12.63,0.04,"2022-05-15 04:36:30",0,"2022-05-15 04:00:30",946,20.75,21.24,"2022-05-15 04:04:30",20.29,"2022-05-15 04:50:30",94.9,95.8,"2022-05-15 04:53:00",94,"2022-05-15 04:18:00",24.07,24.36,"2022-05-15 04:00:30",23.89,"2022-05-15 04:50:30",25.22,25.39,"2022-05-15 04:07:30",25.06,"2022-05-15 04:58:30",25.55,25.72,"2022-05-15 04:16:30",25.49,"2022-05-15 04:19:00",26.57,26.63,"2022-05-15 04:03:30",26.47,"2022-05-15 04:22:30",26.33,26.37,"2022-05-15 04:58:00",26.31,"2022-05-15 04:24:00",26.67,26.69,"2022-05-15 04:01:30",26.65,"2022-05-15 04:53:00",16.94,17.02,"2022-05-15 04:01:00",16.89,"2022-05-15 04:47:30",14.4,14.56,"2022-05-15 04:40:00",14.32,"2022-05-15 04:58:00",8.07,8.17,"2022-05-15 04:17:30",8.02,"2022-05-15 04:37:30",5.968,5.999,"2022-05-15 04:55:30",5.956,"2022-05-15 04:05:30",32.41,32.43,"2022-05-15 04:00:30",32.4,"2022-05-15 04:34:00",48.14,48.16,"2022-05-15 04:22:00",48.12,"2022-05-15 04:42:30",0.0002746422,0,1.567,151.7,26.81,126,2.5,"2022-05-15 04:17:00",0.6,"2022-05-15 04:04:30",0,0,0,9,0,"2022-05-15 04:00:30",0,"2022-05-15 04:00:30",-0.016,0
"2022-05-15 06:00:00",4586,62.27,"2022-05-15 05:58:30",12.59,0.297,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",947,20.21,20.42,"2022-05-15 05:09:30",20.05,"2022-05-15 05:37:30",95.9,96.8,"2022-05-15 05:49:30",95.2,"2022-05-15 05:02:30",23.78,23.97,"2022-05-15 05:01:30",23.56,"2022-05-15 05:59:00",25.05,25.24,"2022-05-15 05:04:00",24.88,"2022-05-15 05:48:00",25.46,25.56,"2022-05-15 05:06:30",25.31,"2022-05-15 05:49:00",26.56,26.63,"2022-05-15 05:27:30",26.47,"2022-05-15 05:38:00",26.33,26.35,"2022-05-15 05:00:30",26.3,"2022-05-15 05:30:30",26.67,26.67,"2022-05-15 05:00:30",26.65,"2022-05-15 05:11:00",16.91,16.98,"2022-05-15 05:08:30",16.85,"2022-05-15 05:57:00",14.43,14.59,"2022-05-15 05:17:30",14.33,"2022-05-15 05:05:30",8.06,8.15,"2022-05-15 05:24:30",8.02,"2022-05-15 05:01:30",5.969,6.008,"2022-05-15 05:07:30",5.953,"2022-05-15 05:13:30",32.4,32.42,"2022-05-15 05:01:00",32.38,"2022-05-15 05:44:00",48.13,48.15,"2022-05-15 05:06:00",48.11,"2022-05-15 05:39:30",0.2180957,0,1.379,140.4,10.14,137,2.1,"2022-05-15 05:24:00",0,"2022-05-15 06:00:00",0,0,0,0,0,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",0,0.001
"2022-05-15 07:00:00",4587,51.57,"2022-05-15 07:00:00",12.73,12.82,"2022-05-15 06:00:30",0.022,"2022-05-15 06:01:30",947,21.59,23.42,"2022-05-15 06:59:30",20.3,"2022-05-15 06:03:00",92.3,96.7,"2022-05-15 06:04:30",82.4,"2022-05-15 07:00:00",23.53,23.67,"2022-05-15 06:03:30",23.46,"2022-05-15 06:26:30",24.86,25.05,"2022-05-15 06:00:30",24.69,"2022-05-15 06:42:30",25.31,25.46,"2022-05-15 06:02:00",25.26,"2022-05-15 06:51:30",26.44,26.59,"2022-05-15 06:12:30",26.34,"2022-05-15 06:39:00",26.3,26.35,"2022-05-15 06:02:30",26.19,"2022-05-15 06:51:30",26.67,26.69,"2022-05-15 06:13:30",26.62,"2022-05-15 06:31:00",16.85,16.95,"2022-05-15 06:06:00",16.81,"2022-05-15 06:21:30",14.4,14.54,"2022-05-15 06:10:30",14.31,"2022-05-15 06:45:30",8.07,8.1,"2022-05-15 06:28:30",8.02,"2022-05-15 06:48:00",5.977,6.006,"2022-05-15 06:45:30",5.96,"2022-05-15 06:54:30",32.37,32.4,"2022-05-15 06:06:00",32.36,"2022-05-15 06:34:00",48.11,48.13,"2022-05-15 06:10:30",48.1,"2022-05-15 06:51:30",3.004776,0,1.247,144.5,31.81,107,4.1,"2022-05-15 07:00:00",0.3,"2022-05-15 06:00:30",0,0,0,0,0,"2022-05-15 06:00:30",0,"2022-05-15 06:00:30",0.518,0.305
"2022-05-15 08:00:00",4588,45.96,"2022-05-15 08:00:00",13.38,13.5,"2022-05-15 07:00:30",0.277,"2022-05-15 07:57:00",948,24.51,25.98,"2022-05-15 07:59:30",23.34,"2022-05-15 07:02:30",76.89,82.7,"2022-05-15 07:04:30",70.34,"2022-05-15 07:59:00",23.74,23.97,"2022-05-15 07:51:00",23.48,"2022-05-15 07:05:30",24.78,24.89,"2022-05-15 07:50:00",24.66,"2022-05-15 07:06:30",25.21,25.33,"2022-05-15 07:03:00",25.08,"2022-05-15 07:49:30",26.37,26.43,"2022-05-15 07:02:30",26.28,"2022-05-15 07:59:30",26.2,26.33,"2022-05-15 07:00:30",26.12,"2022-05-15 07:11:00",26.66,26.69,"2022-05-15 07:33:00",26.62,"2022-05-15 07:24:00",16.86,16.91,"2022-05-15 07:55:00",16.82,"2022-05-15 07:04:00",14.34,14.43,"2022-05-15 07:05:30",14.24,"2022-05-15 07:27:00",8.06,8.11,"2022-05-15 07:41:30",8.02,"2022-05-15 07:49:00",5.97,6.001,"2022-05-15 07:48:30",5.953,"2022-05-15 07:13:00",32.36,32.39,"2022-05-15 07:12:00",32.32,"2022-05-15 07:52:30",48.1,48.11,"2022-05-15 07:02:00",48.08,"2022-05-15 07:44:00",7.715094,0,3.159,114.9,19.57,117,5.5,"2022-05-15 07:40:30",1.2,"2022-05-15 07:55:00",0,0,0,1,0,"2022-05-15 07:00:30",0,"2022-05-15 07:00:30",1.388,1.113
"2022-05-15 09:00:00",4589,43.73,"2022-05-15 08:53:00",13.44,18.57,"2022-05-15 08:25:00",0.215,"2022-05-15 08:59:00",948,26.95,27.95,"2022-05-15 09:00:00",25.67,"2022-05-15 08:05:00",65.26,72.46,"2022-05-15 08:05:30",59.74,"2022-05-15 08:48:30",24.41,24.97,"2022-05-15 08:59:30",23.94,"2022-05-15 08:01:30",24.77,24.89,"2022-05-15 08:43:30",24.65,"2022-05-15 08:13:00",25.1,25.18,"2022-05-15 08:02:00",25.03,"2022-05-15 08:30:00",26.27,26.45,"2022-05-15 08:05:30",26.11,"2022-05-15 08:58:00",26.13,26.24,"2022-05-15 08:03:00",26.09,"2022-05-15 08:55:00",26.65,26.67,"2022-05-15 08:01:00",26.56,"2022-05-15 08:14:30",16.95,17.06,"2022-05-15 08:47:00",16.86,"2022-05-15 08:01:00",14.3,14.45,"2022-05-15 08:10:00",14.22,"2022-05-15 08:48:00",8.06,8.12,"2022-05-15 08:17:30",7.987,"2022-05-15 08:57:00",5.976,6.003,"2022-05-15 08:16:30",5.958,"2022-05-15 08:28:30",32.34,32.37,"2022-05-15 08:12:30",32.32,"2022-05-15 08:50:30",48.09,48.11,"2022-05-15 08:09:30",48.06,"2022-05-15 08:34:30",11.63226,0,2.858,106.4,27.13,109,6.4,"2022-05-15 08:29:30",1.1,"2022-05-15 08:07:30",NAN,3.999,1.162,1,NAN,"2022-05-15 08:59:00",NAN,"2022-05-15 08:59:00",2.229,1.925
"2022-05-15 10:00:00",4590,42.61,"2022-05-15 09:29:00",13.4,19.72,"2022-05-15 09:09:00",0.181,"2022-05-15 09:41:00",948,28.8,29.56,"2022-05-15 09:54:30",27.8,"2022-05-15 09:05:00",56.12,62.13,"2022-05-15 09:00:30",52.46,"2022-05-15 09:59:30",25.66,26.47,"2022-05-15 09:59:30",24.9,"2022-05-15 09:01:30",24.96,25.28,"2022-05-15 09:56:00",24.7,"2022-05-15 09:19:00",25.07,25.17,"2022-05-15 09:38:00",24.95,"2022-05-15 09:42:30",26.18,26.28,"2022-05-15 09:03:30",26.11,"2022-05-15 09:47:00",26.12,26.14,"2022-05-15 09:05:30",26.04,"2022-05-15 09:59:30",26.59,26.67,"2022-05-15 09:05:30",26.46,"2022-05-15 09:46:00",17.18,17.39,"2022-05-15 09:56:00",17,"2022-05-15 09:04:30",14.33,14.47,"2022-05-15 09:58:30",14.23,"2022-05-15 09:09:00",8.01,8.07,"2022-05-15 09:51:30",7.961,"2022-05-15 09:18:00",5.988,6.018,"2022-05-15 09:52:00",5.968,"2022-05-15 09:06:30",32.3,32.33,"2022-05-15 09:04:00",32.28,"2022-05-15 09:56:30",48.08,48.1,"2022-05-15 09:12:30",48.05,"2022-05-15 10:00:00",15.06097,0,3.285,111.7,23.41,93,6.8,"2022-05-15 09:28:00",0.6,"2022-05-15 09:05:30",NAN,94.9,55.57,NAN,NAN,"2022-05-15 09:59:00",NAN,"2022-05-15 09:59:00",2.951,2.614
"2022-05-15 11:00:00",4591,44.71,"2022-05-15 10:03:00",13.36,18.59,"2022-05-15 10:51:30",0.167,"2022-05-15 10:55:30",947,29.88,30.39,"2022-05-15 10:57:00",29.3,"2022-05-15 10:00:30",50.63,54.56,"2022-05-15 10:00:30",46.9,"2022-05-15 11:00:00",27.21,27.93,"2022-05-15 10:59:00",26.47,"2022-05-15 10:00:30",25.43,25.8,"2022-05-15 11:00:00",25.1,"2022-05-15 10:05:30",25.1,25.26,"2022-05-15 10:58:30",25,"2022-05-15 10:02:00",26.17,26.3,"2022-05-15 10:13:30",26.06,"2022-05-15 10:32:00",26.07,26.12,"2022-05-15 10:01:00",25.96,"2022-05-15 10:31:30",26.51,26.62,"2022-05-15 10:04:30",26.44,"2022-05-15 10:53:00",17.5,17.85,"2022-05-15 11:00:00",17.32,"2022-05-15 10:05:30",14.46,14.59,"2022-05-15 10:39:00",14.34,"2022-05-15 10:01:30",8.04,8.1,"2022-05-15 10:06:00",8.01,"2022-05-15 10:18:00",5.988,6.015,"2022-05-15 10:06:30",5.97,"2022-05-15 10:52:00",32.28,32.31,"2022-05-15 10:28:30",32.26,"2022-05-15 10:14:30",48.08,48.1,"2022-05-15 10:00:30",48.05,"2022-05-15 10:09:00",16.38379,0,3.727,98.6,29.96,135,6.6,"2022-05-15 10:16:30",0.9,"2022-05-15 10:05:00",NAN,94.5,51.53,136,NAN,"2022-05-15 10:44:00",NAN,"2022-05-15 10:44:00",3.239,3.107
"2022-05-15 12:00:00",4592,45.54,"2022-05-15 11:00:30",13.39,19.65,"2022-05-15 11:09:30",0.152,"2022-05-15 11:04:00",946,30.53,31.34,"2022-05-15 11:24:30",30.19,"2022-05-15 11:49:00",48.66,51.79,"2022-05-15 11:56:00",45.34,"2022-05-15 11:21:00",28.6,29.09,"2022-05-15 12:00:00",27.98,"2022-05-15 11:00:30",26.1,26.58,"2022-05-15 12:00:00",25.65,"2022-05-15 11:03:30",25.28,25.44,"2022-05-15 11:59:30",25.11,"2022-05-15 11:01:30",26.18,26.3,"2022-05-15 11:19:30",26.09,"2022-05-15 11:19:00",25.98,26.09,"2022-05-15 11:03:00",25.91,"2022-05-15 11:03:30",26.47,26.54,"2022-05-15 11:04:30",26.44,"2022-05-15 11:09:00",17.82,17.98,"2022-05-15 11:53:30",17.68,"2022-05-15 11:33:30",14.58,14.77,"2022-05-15 11:58:30",14.44,"2022-05-15 11:02:30",8.07,8.13,"2022-05-15 11:35:30",8.03,"2022-05-15 11:05:00",5.989,6.025,"2022-05-15 11:35:00",5.975,"2022-05-15 11:01:00",32.28,32.3,"2022-05-15 11:03:30",32.26,"2022-05-15 11:14:00",48.06,48.08,"2022-05-15 11:03:30",48.04,"2022-05-15 11:01:00",14.07801,0,3.078,89.9,36.55,127,7.5,"2022-05-15 11:16:30",0.3,"2022-05-15 11:01:00",2.097,90.2,41.78,83,5.6,"2022-05-15 11:43:30",0,"2022-05-15 11:14:00",2.865,3.353
"2022-05-15 13:00:00",4593,49.02,"2022-05-15 12:11:30",13.38,19.51,"2022-05-15 13:00:00",0.156,"2022-05-15 12:15:30",945,30.29,30.85,"2022-05-15 12:04:00",29.83,"2022-05-15 12:25:00",50.75,54.33,"2022-05-15 12:31:30",46.91,"2022-05-15 12:06:30",29.3,29.53,"2022-05-15 12:52:00",29.04,"2022-05-15 12:12:30",26.77,27.08,"2022-05-15 12:58:30",26.4,"2022-05-15 12:01:00",25.56,25.76,"2022-05-15 12:54:30",25.34,"2022-05-15 12:00:30",26.22,26.41,"2022-05-15 12:56:00",26.11,"2022-05-15 12:16:00",25.94,26.04,"2022-05-15 12:26:00",25.91,"2022-05-15 12:01:00",26.46,26.48,"2022-05-15 12:07:00",26.43,"2022-05-15 12:48:30",17.89,18.01,"2022-05-15 12:12:30",17.79,"2022-05-15 12:32:30",14.66,14.78,"2022-05-15 12:51:30",14.56,"2022-05-15 12:35:30",8.09,8.17,"2022-05-15 12:42:30",8.05,"2022-05-15 12:30:00",5.997,6.02,"2022-05-15 13:00:00",5.979,"2022-05-15 12:10:00",32.27,32.29,"2022-05-15 12:18:30",32.25,"2022-05-15 12:46:30",48.05,48.06,"2022-05-15 12:02:00",48.04,"2022-05-15 12:31:00",11.08072,0,3.358,71.77,22.36,88,6.9,"2022-05-15 12:08:30",0.9,"2022-05-15 12:41:00",NAN,68.26,39.9,0,NAN,"2022-05-15 12:58:30",NAN,"2022-05-15 12:58:30",2.245,3.33
"2022-05-15 14:00:00",4594,51.83,"2022-05-15 13:03:30",13.4,19.4,"2022-05-15 13:28:30",0.156,"2022-05-15 13:43:00",945,30.26,30.55,"2022-05-15 13:27:00",30.09,"2022-05-15 13:15:30",51.23,54.39,"2022-05-15 13:53:30",49.5,"2022-05-15 13:32:30",29.52,29.58,"2022-05-15 13:55:00",29.43,"2022-05-15 13:00:30",27.29,27.52,"2022-05-15 14:00:00",26.98,"2022-05-15 13:01:30",25.83,25.98,"2022-05-15 13:57:30",25.7,"2022-05-15 13:00:30",26.38,26.52,"2022-05-15 13:58:30",26.32,"2022-05-15 13:04:30",25.99,26.12,"2022-05-15 13:53:00",25.91,"2022-05-15 13:13:00",26.46,26.48,"2022-05-15 13:01:30",26.43,"2022-05-15 13:50:30",17.89,17.98,"2022-05-15 13:43:30",17.77,"2022-05-15 13:08:30",14.69,14.99,"2022-05-15 13:17:00",14.54,"2022-05-15 13:56:00",8.12,8.18,"2022-05-15 13:28:30",8.08,"2022-05-15 13:10:00",6.008,6.032,"2022-05-15 13:29:00",5.991,"2022-05-15 13:01:00",32.28,32.3,"2022-05-15 13:31:30",32.25,"2022-05-15 13:58:30",48.03,48.04,"2022-05-15 13:01:00",48.03,"2022-05-15 13:04:00",9.07717,0,2.983,54.34,22.4,25,5.4,"2022-05-15 13:17:00",0.8,"2022-05-15 13:15:30",NAN,32.97,45.03,25,NAN,"2022-05-15 13:55:30",NAN,"2022-05-15 13:55:30",1.859,3.052
"2022-05-15 15:00:00",4595,52.4,"2022-05-15 14:17:30",13.4,16.58,"2022-05-15 14:59:30",0.153,"2022-05-15 14:34:30",944,30.37,30.91,"2022-05-15 14:12:00",30.02,"2022-05-15 15:00:00",51.37,53.55,"2022-05-15 14:59:30",50.09,"2022-05-15 14:38:30",29.52,29.61,"2022-05-15 14:14:00",29.43,"2022-05-15 14:00:30",27.66,27.84,"2022-05-15 14:55:30",27.42,"2022-05-15 14:03:00",26.15,26.34,"2022-05-15 14:53:00",25.98,"2022-05-15 14:04:00",26.54,26.61,"2022-05-15 14:29:30",26.4,"2022-05-15 14:03:00",26.08,26.14,"2022-05-15 14:46:30",25.94,"2022-05-15 14:08:30",26.46,26.48,"2022-05-15 14:01:30",26.43,"2022-05-15 14:10:00",17.92,18.06,"2022-05-15 14:13:00",17.81,"2022-05-15 14:58:00",14.62,14.74,"2022-05-15 14:08:30",14.52,"2022-05-15 14:02:30",8.13,8.16,"2022-05-15 14:11:00",8.11,"2022-05-15 14:02:00",6.013,6.037,"2022-05-15 14:30:30",6.003,"2022-05-15 14:01:00",32.24,32.28,"2022-05-15 14:01:30",32.22,"2022-05-15 14:30:00",48.02,48.04,"2022-05-15 14:10:30",48.02,"2022-05-15 14:03:30",5.785048,0,1.975,39.5,37.37,39,4.9,"2022-05-15 14:21:00",0,"2022-05-15 14:34:00",NAN,20.34,43.67,46,NAN,"2022-05-15 14:47:00",NAN,"2022-05-15 14:47:00",1.21,2.537
"2022-05-15 16:00:00",4596,54.24,"2022-05-15 15:00:30",13.25,13.36,"2022-05-15 15:40:30",0.037,"2022-05-15 15:27:30",945,29.45,30.03,"2022-05-15 15:01:00",28.52,"2022-05-15 15:59:30",56.4,60.36,"2022-05-15 16:00:00",52.71,"2022-05-15 15:02:00",29.2,29.5,"2022-05-15 15:01:30",28.87,"2022-05-15 16:00:00",27.84,27.94,"2022-05-15 15:56:30",27.74,"2022-05-15 15:22:30",26.4,26.54,"2022-05-15 15:43:30",26.29,"2022-05-15 15:01:00",26.69,26.8,"2022-05-15 15:59:00",26.52,"2022-05-15 15:08:30",26.13,26.17,"2022-05-15 15:59:30",26.09,"2022-05-15 15:14:30",26.46,26.48,"2022-05-15 15:47:00",26.44,"2022-05-15 15:36:30",17.74,17.88,"2022-05-15 15:10:30",17.64,"2022-05-15 15:55:30",14.56,14.68,"2022-05-15 15:01:00",14.49,"2022-05-15 15:54:30",8.14,8.17,"2022-05-15 15:28:30",8.12,"2022-05-15 15:35:00",6.024,6.051,"2022-05-15 15:54:30",6.011,"2022-05-15 15:10:00",32.26,32.27,"2022-05-15 15:49:00",32.24,"2022-05-15 15:01:30",48.02,48.03,"2022-05-15 15:03:00",48.02,"2022-05-15 15:00:30",2.319249,0,2.252,81.9,26.52,32,4.2,"2022-05-15 15:40:30",0.7,"2022-05-15 15:24:00",1.524,27.03,28.08,0,71,"2022-05-15 15:03:00",0,"2022-05-15 15:01:00",0.487,1.829
"2022-05-15 17:00:00",4597,57.81,"2022-05-15 16:00:30",13,13.06,"2022-05-15 17:00:00",0.016,"2022-05-15 16:59:00",945,27.37,28.45,"2022-05-15 16:01:00",26.83,"2022-05-15 17:00:00",69.16,74.1,"2022-05-15 16:43:30",59.97,"2022-05-15 16:00:30",28.63,28.94,"2022-05-15 16:01:30",28.28,"2022-05-15 16:54:00",27.85,27.94,"2022-05-15 16:19:00",27.77,"2022-05-15 16:21:30",26.55,26.67,"2022-05-15 16:47:30",26.5,"2022-05-15 16:09:30",26.88,27,"2022-05-15 16:51:30",26.7,"2022-05-15 16:05:00",26.2,26.32,"2022-05-15 17:00:00",26.12,"2022-05-15 16:00:30",26.46,26.51,"2022-05-15 16:39:00",26.42,"2022-05-15 16:14:30",17.62,17.69,"2022-05-15 16:04:00",17.56,"2022-05-15 16:44:00",14.54,14.65,"2022-05-15 16:02:30",14.48,"2022-05-15 16:59:30",8.15,8.18,"2022-05-15 16:07:30",8.13,"2022-05-15 16:03:00",6.041,6.063,"2022-05-15 16:40:30",6.025,"2022-05-15 16:15:00",32.27,32.29,"2022-05-15 16:41:30",32.24,"2022-05-15 16:22:00",48.02,48.04,"2022-05-15 16:13:00",48.01,"2022-05-15 16:41:30",0.9706797,0,3.338,46.74,13.84,50,5.7,"2022-05-15 16:49:30",1,"2022-05-15 16:21:30",0.017,0,0,0,2,"2022-05-15 16:38:00",0,"2022-05-15 16:00:30",0.209,1.003
"2022-05-15 18:00:00",4598,60.89,"2022-05-15 17:00:30",12.79,0.124,"2022-05-15 18:00:00",0,"2022-05-15 17:09:00",946,26.45,26.92,"2022-05-15 17:02:00",26.19,"2022-05-15 17:46:00",74.36,75.76,"2022-05-15 17:25:30",72.52,"2022-05-15 17:04:00",27.99,28.32,"2022-05-15 17:00:30",27.63,"2022-05-15 18:00:00",27.75,27.89,"2022-05-15 17:01:00",27.58,"2022-05-15 17:52:00",26.71,26.77,"2022-05-15 17:33:30",26.62,"2022-05-15 17:00:30",26.97,27.03,"2022-05-15 18:00:00",26.88,"2022-05-15 17:00:30",26.32,26.37,"2022-05-15 17:39:00",26.22,"2022-05-15 17:02:30",26.47,26.54,"2022-05-15 17:17:00",26.44,"2022-05-15 17:16:00",17.55,17.63,"2022-05-15 17:01:30",17.46,"2022-05-15 17:55:30",14.61,14.84,"2022-05-15 17:25:30",14.48,"2022-05-15 17:49:00",8.16,8.22,"2022-05-15 17:58:30",8.14,"2022-05-15 17:16:00",6.057,6.088,"2022-05-15 17:40:00",6.042,"2022-05-15 17:02:30",32.27,32.28,"2022-05-15 17:10:30",32.25,"2022-05-15 17:00:30",48.03,48.04,"2022-05-15 17:27:00",48.02,"2022-05-15 17:01:00",0.07762086,0,3.328,52.58,11.2,61,5.9,"2022-05-15 17:04:00",1.7,"2022-05-15 17:43:00",0,0,0,0,0,"2022-05-15 17:00:30",0,"2022-05-15 17:00:30",0.028,0.22
"2022-05-15 19:00:00",4599,61.52,"2022-05-15 18:39:00",12.8,0.051,"2022-05-15 18:57:00",0,"2022-05-15 18:00:30",947,25.28,26.32,"2022-05-15 18:04:30",23.7,"2022-05-15 19:00:00",80.8,91.2,"2022-05-15 19:00:00",73.2,"2022-05-15 18:18:00",27.37,27.7,"2022-05-15 18:01:00",27.07,"2022-05-15 18:58:00",27.54,27.68,"2022-05-15 18:01:00",27.35,"2022-05-15 18:51:00",26.73,26.77,"2022-05-15 18:03:00",26.7,"2022-05-15 18:18:00",27.1,27.21,"2022-05-15 18:53:00",26.93,"2022-05-15 18:01:00",26.34,26.41,"2022-05-15 18:53:00",26.33,"2022-05-15 18:00:30",26.53,26.64,"2022-05-15 18:57:30",26.44,"2022-05-15 18:08:30",17.43,17.51,"2022-05-15 18:03:30",17.34,"2022-05-15 18:58:30",14.5,14.69,"2022-05-15 18:37:30",14.37,"2022-05-15 19:00:00",8.16,8.21,"2022-05-15 18:06:30",8.14,"2022-05-15 18:46:30",6.064,6.114,"2022-05-15 18:38:00",6.047,"2022-05-15 18:54:00",32.29,32.31,"2022-05-15 18:48:00",32.28,"2022-05-15 18:00:30",48.03,48.06,"2022-05-15 18:58:00",48,"2022-05-15 18:51:30",0.0006892422,0,3.26,111,20.66,164,6.5,"2022-05-15 18:46:30",1.4,"2022-05-15 18:59:00",0,0,0,9,0,"2022-05-15 18:00:30",0,"2022-05-15 18:00:30",0.013,0
"2022-05-15 20:00:00",4600,63.85,"2022-05-15 19:00:30",12.85,0.044,"2022-05-15 19:59:00",0,"2022-05-15 19:00:30",948,23.4,23.72,"2022-05-15 19:00:30",23.17,"2022-05-15 20:00:00",94.2,95.5,"2022-05-15 19:50:00",90.6,"2022-05-15 19:00:30",26.82,27.09,"2022-05-15 19:00:30",26.57,"2022-05-15 19:57:30",27.29,27.47,"2022-05-15 19:01:00",27.12,"2022-05-15 19:47:00",26.72,26.77,"2022-05-15 19:45:30",26.67,"2022-05-15 19:43:30",27.17,27.23,"2022-05-15 19:59:30",27.11,"2022-05-15 19:21:30",26.44,26.54,"2022-05-15 19:42:30",26.33,"2022-05-15 19:03:00",26.61,26.67,"2022-05-15 19:11:00",26.48,"2022-05-15 19:04:00",17.35,17.45,"2022-05-15 19:12:30",17.29,"2022-05-15 19:37:00",14.45,14.59,"2022-05-15 19:53:30",14.37,"2022-05-15 19:11:00",8.16,8.21,"2022-05-15 19:59:30",8.14,"2022-05-15 19:16:00",6.059,6.078,"2022-05-15 19:43:30",6.047,"2022-05-15 19:01:00",32.3,32.31,"2022-05-15 19:06:00",32.28,"2022-05-15 19:02:00",48.03,48.05,"2022-05-15 19:01:00",48,"2022-05-15 19:13:30",0.0008283176,0,1.945,138,17.9,87,3.9,"2022-05-15 19:34:00",0.3,"2022-05-15 19:57:00",0,0,0,4,0,"2022-05-15 19:00:30",0,"2022-05-15 19:00:30",-0.012,0
"2022-05-15 21:00:00",4601,64.08,"2022-05-15 21:00:00",12.84,0.043,"2022-05-15 20:24:00",0,"2022-05-15 20:00:30",948,23.2,23.39,"2022-05-15 20:49:30",23.08,"2022-05-15 20:09:00",95.4,96.5,"2022-05-15 20:49:30",94.2,"2022-05-15 20:04:00",26.35,26.57,"2022-05-15 20:00:30",26.06,"2022-05-15 20:56:30",27.03,27.26,"2022-05-15 20:08:30",26.82,"2022-05-15 20:59:00",26.63,26.72,"2022-05-15 20:01:00",26.52,"2022-05-15 20:36:30",27.17,27.25,"2022-05-15 20:07:00",27.07,"2022-05-15 20:29:00",26.52,26.58,"2022-05-15 20:20:00",26.41,"2022-05-15 20:02:30",26.66,26.67,"2022-05-15 20:03:30",26.56,"2022-05-15 20:10:30",17.31,17.43,"2022-05-15 20:08:00",17.23,"2022-05-15 20:54:00",14.52,14.68,"2022-05-15 20:57:00",14.39,"2022-05-15 20:13:00",8.19,8.24,"2022-05-15 20:21:30",8.16,"2022-05-15 20:42:30",6.065,6.088,"2022-05-15 20:08:30",6.054,"2022-05-15 20:48:00",32.31,32.32,"2022-05-15 20:10:00",32.29,"2022-05-15 20:00:30",48.03,48.05,"2022-05-15 20:39:30",48.02,"2022-05-15 20:03:30",0.0006023162,0,1.052,106.7,72.67,59,2.1,"2022-05-15 20:52:30",0,"2022-05-15 20:01:00",0,0,0,0,0,"2022-05-15 20:00:30",0,"2022-05-15 20:00:30",-0.018,0
"2022-05-15 22:00:00",4602,63.42,"2022-05-15 21:56:30",12.75,0.044,"2022-05-15 21:43:30",0,"2022-05-15 21:00:30",948,23.26,23.46,"2022-05-15 21:07:00",23.08,"2022-05-15 21:52:30",95.8,96.7,"2022-05-15 21:34:30",95,"2022-05-15 21:49:00",25.98,26.15,"2022-05-15 21:03:00",25.85,"2022-05-15 21:50:30",26.76,26.92,"2022-05-15 21:07:00",26.56,"2022-05-15 21:58:30",26.53,26.57,"2022-05-15 21:01:30",26.5,"2022-05-15 21:34:00",27.17,27.21,"2022-05-15 22:00:00",27.09,"2022-05-15 21:36:30",26.54,26.58,"2022-05-15 21:09:30",26.51,"2022-05-15 21:02:30",26.67,26.69,"2022-05-15 21:57:00",26.64,"2022-05-15 21:01:30",17.24,17.33,"2022-05-15 21:04:00",17.17,"2022-05-15 21:49:30",14.47,14.66,"2022-05-15 21:45:30",14.36,"2022-05-15 21:26:00",8.19,8.25,"2022-05-15 21:29:30",8.16,"2022-05-15 21:58:00",6.067,6.1,"2022-05-15 21:46:00",6.051,"2022-05-15 21:26:30",32.32,32.33,"2022-05-15 21:16:30",32.31,"2022-05-15 21:00:30",48.04,48.06,"2022-05-15 21:40:00",48.03,"2022-05-15 21:33:00",0.000524536,0,0.811,53.94,57.15,54,3,"2022-05-15 21:59:30",0,"2022-05-15 21:04:00",0,0,0,8,0,"2022-05-15 21:00:30",0,"2022-05-15 21:00:30",-0.019,0
"2022-05-15 23:00:00",4603,62.65,"2022-05-15 22:39:30",12.75,0.043,"2022-05-15 22:28:00",0,"2022-05-15 22:00:30",948,23.24,23.43,"2022-05-15 22:19:30",23.03,"2022-05-15 22:57:30",95.1,96,"2022-05-15 22:06:00",93.9,"2022-05-15 22:34:00",25.69,25.91,"2022-05-15 22:07:30",25.5,"2022-05-15 22:57:00",26.51,26.69,"2022-05-15 22:30:00",26.3,"2022-05-15 22:46:00",26.48,26.57,"2022-05-15 22:01:30",26.31,"2022-05-15 23:00:00",27.16,27.22,"2022-05-15 22:11:00",27.06,"2022-05-15 22:14:00",26.54,26.56,"2022-05-15 22:11:30",26.54,"2022-05-15 22:00:30",26.67,26.7,"2022-05-15 22:52:00",26.65,"2022-05-15 22:05:30",17.21,17.3,"2022-05-15 22:14:30",17.15,"2022-05-15 22:39:30",14.46,14.63,"2022-05-15 22:08:00",14.31,"2022-05-15 22:51:30",8.16,8.2,"2022-05-15 22:18:30",8.12,"2022-05-15 22:53:00",6.076,6.1,"2022-05-15 22:39:00",6.063,"2022-05-15 22:10:30",32.3,32.32,"2022-05-15 22:03:30",32.28,"2022-05-15 22:57:30",48.06,48.07,"2022-05-15 22:35:00",48.04,"2022-05-15 22:02:00",0.0004411902,0,2.194,56.21,13.97,51,3.7,"2022-05-15 22:08:00",0.9,"2022-05-15 22:43:30",0,0,0,5,0,"2022-05-15 22:00:30",0,"2022-05-15 22:00:30",-0.012,0
"2022-05-16 00:00:00",4604,62.94,"2022-05-15 23:01:00",12.81,0.041,"2022-05-15 23:54:00",0,"2022-05-15 23:00:30",948,22.67,23.05,"2022-05-15 23:04:30",22.31,"2022-05-16 00:00:00",95.1,96.3,"2022-05-15 23:49:30",94.1,"2022-05-15 23:04:00",25.4,25.57,"2022-05-15 23:12:00",25.24,"2022-05-15 23:59:00",26.31,26.48,"2022-05-15 23:14:00",26.09,"2022-05-15 23:52:00",26.32,26.42,"2022-05-15 23:03:30",26.24,"2022-05-15 23:59:00",27.07,27.19,"2022-05-15 23:09:30",26.91,"2022-05-15 23:27:00",26.54,26.56,"2022-05-15 23:00:30",26.52,"2022-05-15 23:19:30",26.67,26.69,"2022-05-15 23:22:30",26.65,"2022-05-15 23:31:00",17.16,17.28,"2022-05-15 23:08:00",17.06,"2022-05-15 23:59:00",14.4,14.57,"2022-05-15 23:24:30",14.31,"2022-05-15 23:41:00",8.16,8.23,"2022-05-15 23:56:30",8.12,"2022-05-15 23:21:00",6.08,6.117,"2022-05-15 23:37:30",6.066,"2022-05-15 23:48:30",32.27,32.29,"2022-05-15 23:01:00",32.25,"2022-05-15 23:51:00",48.07,48.08,"2022-05-15 23:16:00",48.06,"2022-05-15 23:01:00",0.0003869333,0,0.839,7.089,71.9,357,1.4,"2022-05-15 23:21:00",0,"2022-05-15 23:10:00",0,0,0,3,0,"2022-05-15 23:00:30",0,"2022-05-15 23:00:30",-0.019,0
"2022-05-16 01:00:00",4605,63.57,"2022-05-16 00:01:30",12.8,0.04,"2022-05-16 00:24:30",0,"2022-05-16 00:00:30",947,22.14,22.43,"2022-05-16 00:04:30",21.9,"2022-05-16 00:59:30",95.4,96.1,"2022-05-16 00:04:30",94.7,"2022-05-16 00:32:00",25.06,25.28,"2022-05-16 00:02:30",24.85,"2022-05-16 00:56:00",26.07,26.27,"2022-05-16 00:06:30",25.89,"2022-05-16 00:52:00",26.18,26.32,"2022-05-16 00:12:30",26.11,"2022-05-16 00:27:00",26.98,27.05,"2022-05-16 00:00:30",26.91,"2022-05-16 00:16:00",26.54,26.58,"2022-05-16 00:38:00",26.52,"2022-05-16 00:20:00",26.67,26.7,"2022-05-16 00:09:00",26.65,"2022-05-16 00:25:30",17.09,17.18,"2022-05-16 00:01:00",17.03,"2022-05-16 00:33:30",14.33,14.44,"2022-05-16 00:05:00",14.23,"2022-05-16 00:20:30",8.18,8.28,"2022-05-16 00:03:00",8.13,"2022-05-16 00:58:00",6.074,6.102,"2022-05-16 00:20:30",6.059,"2022-05-16 00:55:30",32.26,32.27,"2022-05-16 00:02:00",32.24,"2022-05-16 00:17:00",48.08,48.09,"2022-05-16 00:41:00",48.07,"2022-05-16 00:00:30",0.0003168941,0,0.908,13.46,24.72,90,2.1,"2022-05-16 00:28:00",0,"2022-05-16 00:37:30",0,0,0,4,0,"2022-05-16 00:00:30",0,"2022-05-16 00:00:30",-0.019,0
"2022-05-16 02:00:00",4606,63.49,"2022-05-16 01:46:00",12.7,0.041,"2022-05-16 01:34:30",0,"2022-05-16 01:00:30",947,21.7,22.06,"2022-05-16 01:08:00",21.36,"2022-05-16 01:56:00",96.1,96.9,"2022-05-16 02:00:00",94.9,"2022-05-16 01:00:30",24.73,24.93,"2022-05-16 01:03:00",24.48,"2022-05-16 01:57:00",25.86,26.04,"2022-05-16 01:07:00",25.64,"2022-05-16 01:38:30",26.09,26.16,"2022-05-16 01:04:30",25.95,"2022-05-16 01:57:30",26.98,27.06,"2022-05-16 01:03:00",26.91,"2022-05-16 01:43:30",26.54,26.56,"2022-05-16 01:04:00",26.51,"2022-05-16 01:57:30",26.67,26.75,"2022-05-16 01:41:00",26.65,"2022-05-16 01:26:00",17.03,17.15,"2022-05-16 01:19:00",16.97,"2022-05-16 01:36:00",14.35,14.52,"2022-05-16 01:24:30",14.22,"2022-05-16 01:55:30",8.15,8.21,"2022-05-16 01:17:30",8.12,"2022-05-16 01:40:00",6.072,6.117,"2022-05-16 01:42:00",6.056,"2022-05-16 01:03:00",32.27,32.29,"2022-05-16 01:35:30",32.25,"2022-05-16 01:00:30",48.08,48.09,"2022-05-16 01:16:00",48.07,"2022-05-16 01:01:30",0.0003877802,0,0.821,60.32,75.75,277,1.7,"2022-05-16 01:03:00",0,"2022-05-16 01:12:00",0,0,0,3,0,"2022-05-16 01:00:30",0,"2022-05-16 01:00:30",-0.02,0
"2022-05-16 03:00:00",4607,63.3,"2022-05-16 03:00:00",12.68,0.04,"2022-05-16 02:10:30",0,"2022-05-16 02:00:30",947,21.35,21.55,"2022-05-16 02:59:00",21.2,"2022-05-16 02:48:00",97.2,98.3,"2022-05-16 02:50:00",96.3,"2022-05-16 02:16:30",24.41,24.58,"2022-05-16 02:14:30",24.24,"2022-05-16 02:56:30",25.63,25.84,"2022-05-16 02:08:30",25.44,"2022-05-16 02:48:30",25.92,26.03,"2022-05-16 02:05:00",25.88,"2022-05-16 02:56:00",26.9,27.06,"2022-05-16 02:11:00",26.72,"2022-05-16 02:58:00",26.54,26.58,"2022-05-16 02:18:30",26.51,"2022-05-16 02:00:30",26.68,26.75,"2022-05-16 02:55:30",26.65,"2022-05-16 02:29:30",16.99,17.07,"2022-05-16 02:41:00",16.9,"2022-05-16 02:58:30",14.27,14.41,"2022-05-16 02:03:30",14.17,"2022-05-16 02:45:30",8.15,8.22,"2022-05-16 02:24:30",8.11,"2022-05-16 02:52:30",6.075,6.105,"2022-05-16 02:04:30",6.054,"2022-05-16 02:16:00",32.24,32.27,"2022-05-16 02:07:00",32.2,"2022-05-16 02:56:30",48.08,48.1,"2022-05-16 02:52:00",48.07,"2022-05-16 02:02:30",0.0002923866,0,0.573,289.3,72.73,50,1.4,"2022-05-16 02:57:30",0,"2022-05-16 02:18:30",0,0,0,0,0,"2022-05-16 02:00:30",0,"2022-05-16 02:00:30",-0.022,0
"2022-05-16 04:00:00",4608,62.13,"2022-05-16 03:58:00",12.75,0.041,"2022-05-16 03:55:00",0,"2022-05-16 03:00:30",947,21.62,21.76,"2022-05-16 03:49:30",21.53,"2022-05-16 03:01:30",97.7,98.4,"2022-05-16 03:04:30",97,"2022-05-16 03:16:00",24.27,24.38,"2022-05-16 03:06:00",24.13,"2022-05-16 04:00:00",25.43,25.66,"2022-05-16 03:06:30",25.22,"2022-05-16 04:00:00",25.78,25.93,"2022-05-16 03:04:00",25.7,"2022-05-16 03:29:00",26.79,26.89,"2022-05-16 03:03:30",26.65,"2022-05-16 03:45:00",26.52,26.56,"2022-05-16 03:28:30",26.43,"2022-05-16 03:52:00",26.68,26.77,"2022-05-16 03:16:00",26.65,"2022-05-16 03:17:30",16.91,16.98,"2022-05-16 03:22:30",16.86,"2022-05-16 03:35:00",14.22,14.38,"2022-05-16 03:12:30",14.11,"2022-05-16 03:56:00",8.17,8.24,"2022-05-16 03:38:30",8.12,"2022-05-16 03:03:00",6.07,6.092,"2022-05-16 03:31:30",6.056,"2022-05-16 03:22:30",32.2,32.22,"2022-05-16 03:00:30",32.19,"2022-05-16 03:29:00",48.08,48.1,"2022-05-16 03:00:30",48.07,"2022-05-16 03:02:00",0.0001740625,0,1.123,58.61,33.25,127,2.7,"2022-05-16 03:53:30",0,"2022-05-16 03:42:30",0,0,0,5,0,"2022-05-16 03:00:30",0,"2022-05-16 03:00:30",-0.019,0
"2022-05-16 05:00:00",4609,61.51,"2022-05-16 04:59:30",12.72,0.041,"2022-05-16 04:43:30",0,"2022-05-16 04:00:30",947,21.5,21.7,"2022-05-16 04:07:00",21.36,"2022-05-16 04:58:30",97.9,98.8,"2022-05-16 04:49:30",97,"2022-05-16 04:16:30",24.14,24.25,"2022-05-16 04:02:30",24.05,"2022-05-16 04:18:00",25.24,25.45,"2022-05-16 04:10:00",25.04,"2022-05-16 05:00:00",25.69,25.77,"2022-05-16 04:22:30",25.57,"2022-05-16 04:56:00",26.71,26.83,"2022-05-16 04:20:00",26.55,"2022-05-16 04:57:00",26.46,26.54,"2022-05-16 04:03:30",26.33,"2022-05-16 04:53:30",26.68,26.75,"2022-05-16 04:20:00",26.65,"2022-05-16 04:29:00",16.89,16.96,"2022-05-16 04:11:30",16.84,"2022-05-16 04:51:00",14.2,14.34,"2022-05-16 04:01:30",14.09,"2022-05-16 04:33:30",8.16,8.26,"2022-05-16 04:13:00",8.12,"2022-05-16 04:32:30",6.075,6.119,"2022-05-16 04:55:00",6.056,"2022-05-16 04:02:30",32.2,32.23,"2022-05-16 04:21:30",32.18,"2022-05-16 04:04:30",48.07,48.09,"2022-05-16 04:06:00",48.06,"2022-05-16 04:29:30",0.0001573318,0,1.145,105.1,47.23,49,2.7,"2022-05-16 04:51:30",0,"2022-05-16 04:01:30",0,0,0,0,0,"2022-05-16 04:00:30",0,"2022-05-16 04:00:30",-0.019,0
"2022-05-16 06:00:00",4610,61,"2022-05-16 06:00:00",12.62,0.455,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",948,21.39,21.56,"2022-05-16 05:41:30",21.28,"2022-05-16 05:57:30",98.6,99.6,"2022-05-16 05:49:30",97.6,"2022-05-16 05:01:30",24.11,24.17,"2022-05-16 05:07:00",24,"2022-05-16 05:46:30",25.14,25.26,"2022-05-16 05:01:30",24.98,"2022-05-16 05:42:30",25.52,25.65,"2022-05-16 05:01:00",25.47,"2022-05-16 05:59:30",26.58,26.68,"2022-05-16 05:15:30",26.5,"2022-05-16 05:50:30",26.37,26.49,"2022-05-16 05:21:30",26.31,"2022-05-16 05:31:00",26.67,26.72,"2022-05-16 05:15:00",26.65,"2022-05-16 05:04:00",16.88,16.96,"2022-05-16 05:33:00",16.83,"2022-05-16 05:41:00",14.18,14.3,"2022-05-16 05:32:30",14.08,"2022-05-16 05:11:30",8.12,8.18,"2022-05-16 05:25:30",8.09,"2022-05-16 05:44:00",6.062,6.088,"2022-05-16 05:42:00",6.051,"2022-05-16 05:14:00",32.2,32.23,"2022-05-16 05:00:30",32.17,"2022-05-16 05:43:00",48.07,48.08,"2022-05-16 05:06:00",48.05,"2022-05-16 05:36:30",0.2997032,0,1.365,51.83,43.37,12,2.6,"2022-05-16 05:20:30",0,"2022-05-16 05:41:30",0,0,0,9,0,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",0.006,0.001
"2022-05-16 07:00:00",4611,55.4,"2022-05-16 07:00:00",12.7,12.8,"2022-05-16 06:00:30",0.035,"2022-05-16 06:01:00",948,21.69,22.68,"2022-05-16 06:58:00",21.16,"2022-05-16 06:02:30",98.6,99.5,"2022-05-16 06:19:30",97.7,"2022-05-16 07:00:00",24.11,24.2,"2022-05-16 06:56:00",24.01,"2022-05-16 06:14:00",25,25.21,"2022-05-16 06:04:00",24.89,"2022-05-16 06:29:30",25.43,25.54,"2022-05-16 06:04:30",25.29,"2022-05-16 06:48:00",26.57,26.69,"2022-05-16 06:15:00",26.47,"2022-05-16 06:59:30",26.33,26.36,"2022-05-16 06:00:30",26.31,"2022-05-16 06:24:30",26.67,26.7,"2022-05-16 06:16:00",26.65,"2022-05-16 06:06:30",16.86,16.98,"2022-05-16 06:14:30",16.83,"2022-05-16 06:20:00",14.21,14.3,"2022-05-16 06:13:30",14.1,"2022-05-16 06:05:30",8.11,8.15,"2022-05-16 06:43:00",8.09,"2022-05-16 06:32:00",6.046,6.08,"2022-05-16 06:35:00",6.03,"2022-05-16 06:53:00",32.17,32.2,"2022-05-16 06:05:30",32.14,"2022-05-16 06:55:00",48.05,48.07,"2022-05-16 06:10:30",48.04,"2022-05-16 06:53:00",2.296937,0,0.701,181.2,62.92,137,1.6,"2022-05-16 06:39:00",0,"2022-05-16 06:11:30",0,0,0,4,0,"2022-05-16 06:00:30",0,"2022-05-16 06:00:30",0.395,0.303
"2022-05-16 08:00:00",4612,39.42,"2022-05-16 07:55:00",13.34,13.46,"2022-05-16 07:02:00",0.225,"2022-05-16 07:52:00",949,24.01,25.93,"2022-05-16 07:58:30",22.39,"2022-05-16 07:05:00",90.7,97.6,"2022-05-16 07:01:00",80.4,"2022-05-16 07:54:30",24.26,24.56,"2022-05-16 07:58:30",24.07,"2022-05-16 07:04:00",24.97,25.08,"2022-05-16 07:43:00",24.89,"2022-05-16 07:06:00",25.3,25.38,"2022-05-16 07:03:00",25.29,"2022-05-16 07:02:30",26.45,26.59,"2022-05-16 07:01:00",26.34,"2022-05-16 07:39:00",26.32,26.37,"2022-05-16 07:37:00",26.28,"2022-05-16 07:50:00",26.67,26.69,"2022-05-16 07:31:00",26.63,"2022-05-16 07:04:30",16.89,16.95,"2022-05-16 07:45:00",16.83,"2022-05-16 07:24:30",14.15,14.22,"2022-05-16 07:28:00",14.08,"2022-05-16 07:58:30",8.11,8.15,"2022-05-16 07:43:00",8.08,"2022-05-16 07:33:00",6.047,6.088,"2022-05-16 07:49:30",6.032,"2022-05-16 07:11:30",32.13,32.15,"2022-05-16 07:06:00",32.11,"2022-05-16 07:48:00",48.04,48.05,"2022-05-16 07:04:00",48.02,"2022-05-16 07:53:30",7.527726,0,0.868,139.6,45.63,163,3.9,"2022-05-16 07:59:00",0,"2022-05-16 07:08:30",0,0,0,1,0,"2022-05-16 07:00:30",0,"2022-05-16 07:00:30",1.445,1.099
"2022-05-16 09:00:00",4613,40.09,"2022-05-16 08:00:30",13.45,18.36,"2022-05-16 08:04:30",0.224,"2022-05-16 08:04:00",949,26.69,27.71,"2022-05-16 08:54:30",25.74,"2022-05-16 08:05:30",76.56,82.5,"2022-05-16 08:06:30",71.56,"2022-05-16 08:56:00",24.83,25.36,"2022-05-16 08:59:00",24.44,"2022-05-16 08:03:30",25,25.21,"2022-05-16 08:55:00",24.87,"2022-05-16 08:32:30",25.28,25.35,"2022-05-16 08:12:30",25.21,"2022-05-16 08:46:30",26.38,26.47,"2022-05-16 08:54:00",26.29,"2022-05-16 08:43:30",26.26,26.33,"2022-05-16 08:02:30",26.17,"2022-05-16 08:57:30",26.67,26.69,"2022-05-16 08:03:30",26.65,"2022-05-16 08:49:00",16.98,17.09,"2022-05-16 08:52:30",16.9,"2022-05-16 08:01:30",14.14,14.28,"2022-05-16 08:32:30",14.05,"2022-05-16 08:06:30",8.11,8.16,"2022-05-16 08:19:00",8.09,"2022-05-16 08:02:30",6.043,6.063,"2022-05-16 08:12:30",6.023,"2022-05-16 08:57:00",32.11,32.13,"2022-05-16 08:08:30",32.07,"2022-05-16 08:55:00",48.02,48.04,"2022-05-16 08:00:30",48.01,"2022-05-16 08:19:30",11.14022,0,2.825,143.6,27.8,107,6.7,"2022-05-16 08:58:30",0.8,"2022-05-16 08:07:00",0.932,33.9,41.71,0,48,"2022-05-16 08:53:30",0,"2022-05-16 08:00:30",2.112,1.9
"2022-05-16 10:00:00",4614,45.26,"2022-05-16 09:00:30",13.43,18.81,"2022-05-16 09:00:30",0.209,"2022-05-16 09:45:30",949,28.06,29.1,"2022-05-16 10:00:00",26.71,"2022-05-16 09:01:00",69.29,74.2,"2022-05-16 09:03:30",65.66,"2022-05-16 09:55:30",25.91,26.57,"2022-05-16 09:59:00",25.26,"2022-05-16 09:00:30",25.25,25.47,"2022-05-16 09:51:00",24.99,"2022-05-16 09:03:00",25.27,25.35,"2022-05-16 09:36:00",25.13,"2022-05-16 09:00:30",26.36,26.45,"2022-05-16 09:09:00",26.2,"2022-05-16 09:59:30",26.16,26.33,"2022-05-16 09:10:30",26.12,"2022-05-16 09:13:00",26.66,26.67,"2022-05-16 09:00:30",26.59,"2022-05-16 09:51:30",17.19,17.47,"2022-05-16 09:56:30",17.04,"2022-05-16 09:00:30",14.1,14.23,"2022-05-16 10:00:00",14.02,"2022-05-16 09:20:30",8.14,8.18,"2022-05-16 09:37:00",8.1,"2022-05-16 09:01:00",6.04,6.066,"2022-05-16 09:58:30",6.027,"2022-05-16 09:00:30",32.09,32.12,"2022-05-16 09:00:30",32.07,"2022-05-16 09:06:00",48,48.03,"2022-05-16 09:05:00",47.99,"2022-05-16 09:31:30",12.74451,0,3.145,132.8,24.25,166,5.6,"2022-05-16 09:54:30",1,"2022-05-16 09:15:30",NAN,48.13,51.61,0,NAN,"2022-05-16 09:23:30",NAN,"2022-05-16 09:23:30",2.461,2.579
"2022-05-16 11:00:00",4615,44.68,"2022-05-16 10:20:00",13.38,17.54,"2022-05-16 10:41:00",0.14,"2022-05-16 10:08:00",948,29.58,30.09,"2022-05-16 10:18:00",29.03,"2022-05-16 10:35:30",62.21,65.66,"2022-05-16 10:00:30",59.12,"2022-05-16 10:49:00",27.34,28.04,"2022-05-16 10:59:30",26.55,"2022-05-16 10:00:30",25.68,26.04,"2022-05-16 10:56:30",25.38,"2022-05-16 10:01:00",25.31,25.38,"2022-05-16 10:58:30",25.23,"2022-05-16 10:07:00",26.31,26.4,"2022-05-16 10:22:30",26.21,"2022-05-16 10:25:00",26.13,26.17,"2022-05-16 10:01:00",26.12,"2022-05-16 10:03:00",26.65,26.69,"2022-05-16 10:03:00",26.53,"2022-05-16 10:53:30",17.58,17.74,"2022-05-16 10:57:30",17.37,"2022-05-16 10:00:30",14.29,14.42,"2022-05-16 10:37:30",14.17,"2022-05-16 10:04:30",8.17,8.24,"2022-05-16 10:46:00",8.12,"2022-05-16 10:08:30",6.049,6.073,"2022-05-16 10:27:30",6.035,"2022-05-16 10:41:00",32.07,32.09,"2022-05-16 10:01:00",32.06,"2022-05-16 10:54:00",47.99,48.01,"2022-05-16 10:04:00",47.97,"2022-05-16 10:48:30",14.34039,0,3.244,112.8,29.37,72,6.2,"2022-05-16 10:54:30",0.6,"2022-05-16 10:16:30",NAN,80.7,54.85,88,NAN,"2022-05-16 10:53:00",NAN,"2022-05-16 10:53:00",2.842,3.063
"2022-05-16 12:00:00",4616,47.29,"2022-05-16 11:41:30",13.44,18.16,"2022-05-16 11:01:00",0.167,"2022-05-16 11:45:30",947,30.36,31.44,"2022-05-16 11:39:30",29.1,"2022-05-16 11:06:30",57.92,63.16,"2022-05-16 11:07:30",53.71,"2022-05-16 11:35:30",28.58,29.16,"2022-05-16 11:59:30",28.07,"2022-05-16 11:02:30",26.28,26.65,"2022-05-16 11:58:00",25.88,"2022-05-16 11:05:30",25.44,25.59,"2022-05-16 11:59:00",25.29,"2022-05-16 11:00:30",26.34,26.42,"2022-05-16 11:43:30",26.2,"2022-05-16 11:27:00",26.12,26.15,"2022-05-16 11:29:30",26.09,"2022-05-16 11:09:30",26.6,26.67,"2022-05-16 11:05:00",26.48,"2022-05-16 12:00:00",17.82,18.04,"2022-05-16 11:39:00",17.6,"2022-05-16 11:02:00",14.48,14.74,"2022-05-16 11:05:30",14.34,"2022-05-16 11:40:30",8.18,8.25,"2022-05-16 11:45:30",8.15,"2022-05-16 11:20:30",6.053,6.073,"2022-05-16 11:03:00",6.037,"2022-05-16 11:06:30",32.05,32.07,"2022-05-16 11:07:30",32.04,"2022-05-16 11:21:00",47.98,48,"2022-05-16 11:02:00",47.96,"2022-05-16 11:07:30",13.89837,0,3.292,106.5,26.8,86,6.4,"2022-05-16 11:43:30",0.3,"2022-05-16 11:39:30",NAN,65.82,56.63,1,NAN,"2022-05-16 11:57:00",NAN,"2022-05-16 11:57:00",2.795,3.311
"2022-05-16 13:00:00",4617,48.67,"2022-05-16 12:00:30",13.44,18.22,"2022-05-16 12:01:00",0.157,"2022-05-16 12:30:30",946,30.27,30.83,"2022-05-16 12:05:00",29.83,"2022-05-16 12:27:30",57.16,59.37,"2022-05-16 12:45:00",54.38,"2022-05-16 12:56:00",29.36,29.53,"2022-05-16 12:24:00",29.14,"2022-05-16 12:01:00",26.93,27.26,"2022-05-16 12:56:30",26.51,"2022-05-16 12:04:00",25.71,25.94,"2022-05-16 12:58:00",25.49,"2022-05-16 12:02:30",26.38,26.47,"2022-05-16 12:16:30",26.27,"2022-05-16 12:04:00",26.12,26.18,"2022-05-16 12:19:00",26.09,"2022-05-16 12:23:00",26.53,26.67,"2022-05-16 12:00:30",26.46,"2022-05-16 12:09:30",17.99,18.06,"2022-05-16 12:01:00",17.9,"2022-05-16 12:56:00",14.49,14.63,"2022-05-16 12:33:30",14.41,"2022-05-16 12:48:30",8.19,8.22,"2022-05-16 12:20:00",8.16,"2022-05-16 12:28:00",6.06,6.083,"2022-05-16 12:49:30",6.049,"2022-05-16 12:00:30",32.04,32.06,"2022-05-16 12:14:30",32.02,"2022-05-16 12:47:00",47.98,47.99,"2022-05-16 12:00:30",47.95,"2022-05-16 12:38:30",6.978282,0,3.671,109.9,21.04,147,7.4,"2022-05-16 12:28:30",1.1,"2022-05-16 12:03:30",NAN,58.8,44.52,16,NAN,"2022-05-16 12:25:00",NAN,"2022-05-16 12:25:00",1.421,3.299
"2022-05-16 14:00:00",4618,49.89,"2022-05-16 14:00:00",13.43,17.47,"2022-05-16 13:36:00",0.122,"2022-05-16 13:29:30",945,31.72,33.01,"2022-05-16 13:59:30",30.25,"2022-05-16 13:08:00",49.8,56.54,"2022-05-16 13:03:00",43.78,"2022-05-16 13:57:00",29.46,29.96,"2022-05-16 14:00:00",29.25,"2022-05-16 13:24:00",27.37,27.65,"2022-05-16 13:58:30",27.09,"2022-05-16 13:03:00",26,26.18,"2022-05-16 13:50:30",25.87,"2022-05-16 13:05:00",26.53,26.63,"2022-05-16 13:39:00",26.34,"2022-05-16 13:01:00",26.12,26.17,"2022-05-16 13:55:00",26.09,"2022-05-16 13:24:00",26.5,26.62,"2022-05-16 13:11:30",26.44,"2022-05-16 13:45:30",17.95,18.06,"2022-05-16 13:08:30",17.86,"2022-05-16 13:40:30",14.52,14.65,"2022-05-16 13:52:30",14.39,"2022-05-16 13:19:30",8.2,8.26,"2022-05-16 13:58:00",8.17,"2022-05-16 13:39:00",6.068,6.083,"2022-05-16 13:42:00",6.056,"2022-05-16 13:00:30",32.04,32.05,"2022-05-16 13:23:30",32.03,"2022-05-16 13:01:30",47.97,47.98,"2022-05-16 13:02:00",47.95,"2022-05-16 13:14:00",14.47764,0,3.223,106,26.45,94,7,"2022-05-16 13:05:00",0,"2022-05-16 13:22:00",NAN,71.68,51.04,106,NAN,"2022-05-16 13:57:30",NAN,"2022-05-16 13:57:30",2.988,3.036
"2022-05-16 15:00:00",4619,49.15,"2022-05-16 14:08:30",13.33,13.49,"2022-05-16 14:59:30",0.115,"2022-05-16 14:05:30",945,32.53,33.09,"2022-05-16 14:04:30",31.83,"2022-05-16 15:00:00",45.12,47.92,"2022-05-16 14:10:00",42.53,"2022-05-16 14:38:30",30.07,30.23,"2022-05-16 14:35:00",29.86,"2022-05-16 14:04:30",27.76,28.05,"2022-05-16 14:59:30",27.56,"2022-05-16 14:15:30",26.24,26.41,"2022-05-16 15:00:00",26.11,"2022-05-16 14:00:30",26.63,26.79,"2022-05-16 14:59:00",26.5,"2022-05-16 14:07:00",26.13,26.22,"2022-05-16 14:57:30",26.12,"2022-05-16 14:00:30",26.48,26.59,"2022-05-16 14:19:00",26.44,"2022-05-16 14:43:30",17.98,18.11,"2022-05-16 14:20:30",17.87,"2022-05-16 14:38:30",14.66,14.81,"2022-05-16 14:58:00",14.49,"2022-05-16 14:02:00",8.24,8.29,"2022-05-16 14:56:00",8.21,"2022-05-16 14:13:30",6.082,6.109,"2022-05-16 14:49:30",6.068,"2022-05-16 14:03:00",32.04,32.06,"2022-05-16 14:46:00",32.03,"2022-05-16 14:01:00",47.97,47.98,"2022-05-16 14:11:30",47.95,"2022-05-16 14:43:30",10.0691,0,3.137,106.6,23.92,63,6.9,"2022-05-16 14:44:00",1.1,"2022-05-16 14:59:00",NAN,106.5,48.55,4,NAN,"2022-05-16 14:57:00",NAN,"2022-05-16 14:57:00",2.133,2.533
"2022-05-16 16:00:00",4620,51.81,"2022-05-16 15:00:30",13.38,15.61,"2022-05-16 15:00:30",0.133,"2022-05-16 15:06:00",945,31.58,32.01,"2022-05-16 15:16:00",31.3,"2022-05-16 15:58:30",47.73,51.93,"2022-05-16 15:31:30",44.08,"2022-05-16 15:04:30",29.78,30.14,"2022-05-16 15:01:00",29.46,"2022-05-16 16:00:00",28.07,28.2,"2022-05-16 15:50:30",27.94,"2022-05-16 15:01:30",26.5,26.67,"2022-05-16 15:59:30",26.34,"2022-05-16 15:01:00",26.82,27,"2022-05-16 15:57:30",26.7,"2022-05-16 15:02:00",26.23,26.35,"2022-05-16 15:59:00",26.12,"2022-05-16 15:02:30",26.48,26.56,"2022-05-16 15:57:30",26.44,"2022-05-16 15:19:30",17.79,18.01,"2022-05-16 15:01:30",17.68,"2022-05-16 15:56:00",14.63,14.77,"2022-05-16 15:09:00",14.5,"2022-05-16 15:52:30",8.24,8.28,"2022-05-16 15:53:30",8.22,"2022-05-16 15:34:00",6.094,6.126,"2022-05-16 15:52:30",6.078,"2022-05-16 15:05:00",32.05,32.06,"2022-05-16 15:16:30",32.03,"2022-05-16 15:18:30",47.96,47.98,"2022-05-16 15:06:00",47.93,"2022-05-16 15:05:00",5.215472,0,3.088,62.28,27.75,51,5.6,"2022-05-16 15:18:30",0.7,"2022-05-16 15:07:00",NAN,22.21,33.97,0,NAN,"2022-05-16 15:30:00",NAN,"2022-05-16 15:30:00",1.119,1.831
"2022-05-16 17:00:00",4621,55.29,"2022-05-16 16:09:00",13.21,13.28,"2022-05-16 17:00:00",0.018,"2022-05-16 16:59:30",945,30.82,31.43,"2022-05-16 16:01:00",29.89,"2022-05-16 17:00:00",51.43,54.63,"2022-05-16 17:00:00",47.93,"2022-05-16 16:03:30",29.09,29.45,"2022-05-16 16:00:30",28.67,"2022-05-16 17:00:00",28.12,28.26,"2022-05-16 16:07:00",27.96,"2022-05-16 16:49:30",26.71,26.8,"2022-05-16 16:56:00",26.59,"2022-05-16 16:01:00",26.97,27.03,"2022-05-16 16:52:00",26.9,"2022-05-16 16:04:30",26.33,26.35,"2022-05-16 16:25:00",26.25,"2022-05-16 16:03:00",26.51,26.62,"2022-05-16 16:00:30",26.46,"2022-05-16 16:01:00",17.63,17.72,"2022-05-16 16:00:30",17.57,"2022-05-16 16:54:00",14.43,14.57,"2022-05-16 16:01:30",14.33,"2022-05-16 16:46:00",8.24,8.28,"2022-05-16 16:08:30",8.22,"2022-05-16 16:20:30",6.106,6.126,"2022-05-16 16:44:30",6.095,"2022-05-16 16:04:00",32.06,32.07,"2022-05-16 16:43:30",32.04,"2022-05-16 16:05:30",47.96,47.98,"2022-05-16 16:02:00",47.94,"2022-05-16 16:03:30",2.217019,0,2.673,38.01,21.85,16,4.5,"2022-05-16 16:29:00",1.1,"2022-05-16 16:59:00",0.601,5.921,4.531,0,43,"2022-05-16 16:03:00",0,"2022-05-16 16:00:30",0.491,1.008
"2022-05-16 18:00:00",4622,57.16,"2022-05-16 17:00:30",12.92,0.121,"2022-05-16 18:00:00",0,"2022-05-16 17:07:30",946,29.33,29.95,"2022-05-16 17:02:00",28.56,"2022-05-16 18:00:00",55.89,59.29,"2022-05-16 17:10:00",53.49,"2022-05-16 17:02:30",28.35,28.73,"2022-05-16 17:00:30",27.96,"2022-05-16 17:59:30",28.04,28.13,"2022-05-16 17:01:30",27.9,"2022-05-16 17:53:30",26.88,26.95,"2022-05-16 17:42:00",26.72,"2022-05-16 17:03:00",27.11,27.22,"2022-05-16 17:55:30",26.93,"2022-05-16 17:07:30",26.35,26.51,"2022-05-16 17:50:00",26.33,"2022-05-16 17:00:30",26.59,26.67,"2022-05-16 17:08:30",26.46,"2022-05-16 17:07:30",17.55,17.64,"2022-05-16 17:26:30",17.48,"2022-05-16 17:39:30",14.35,14.51,"2022-05-16 17:04:00",14.29,"2022-05-16 17:47:00",8.25,8.32,"2022-05-16 17:07:00",8.22,"2022-05-16 17:55:00",6.118,6.141,"2022-05-16 17:47:30",6.105,"2022-05-16 17:07:00",32.08,32.1,"2022-05-16 17:44:30",32.06,"2022-05-16 17:02:00",47.96,47.98,"2022-05-16 17:25:30",47.94,"2022-05-16 17:01:30",0.06758285,0,2.173,111.2,25.2,128,4,"2022-05-16 17:21:30",0.8,"2022-05-16 17:12:00",0.005,93,0,6,0.6,"2022-05-16 17:05:30",0,"2022-05-16 17:00:30",0.029,0.221
"2022-05-16 19:00:00",4623,60.05,"2022-05-16 18:00:30",12.89,0.051,"2022-05-16 19:00:00",0,"2022-05-16 18:00:30",947,27.95,28.59,"2022-05-16 18:01:00",27.76,"2022-05-16 18:32:30",60.26,61.06,"2022-05-16 18:44:30",57.57,"2022-05-16 18:00:30",27.66,27.96,"2022-05-16 18:01:00",27.32,"2022-05-16 19:00:00",27.78,27.99,"2022-05-16 18:05:00",27.53,"2022-05-16 18:58:30",26.93,26.95,"2022-05-16 18:15:30",26.88,"2022-05-16 18:03:00",27.19,27.37,"2022-05-16 18:55:30",27.11,"2022-05-16 18:19:00",26.5,26.54,"2022-05-16 18:03:00",26.36,"2022-05-16 18:04:00",26.64,26.69,"2022-05-16 18:59:30",26.54,"2022-05-16 18:05:30",17.45,17.59,"2022-05-16 18:01:00",17.38,"2022-05-16 18:52:30",14.34,14.46,"2022-05-16 18:26:30",14.28,"2022-05-16 18:06:00",8.24,8.28,"2022-05-16 18:35:00",8.22,"2022-05-16 18:02:30",6.128,6.148,"2022-05-16 18:45:30",6.119,"2022-05-16 18:11:00",32.09,32.11,"2022-05-16 18:11:00",32.06,"2022-05-16 18:00:30",47.96,47.98,"2022-05-16 18:04:00",47.93,"2022-05-16 18:04:30",0.0005023927,0,2.642,121.6,11.21,102,4.8,"2022-05-16 18:51:00",1.1,"2022-05-16 18:01:00",0,0,0,1,0,"2022-05-16 18:00:30",0,"2022-05-16 18:00:30",0.036,0
"2022-05-16 20:00:00",4624,60.7,"2022-05-16 19:31:30",12.75,0.045,"2022-05-16 19:58:30",0,"2022-05-16 19:00:30",947,27.78,28.05,"2022-05-16 19:24:30",27.34,"2022-05-16 19:59:00",60.56,63.24,"2022-05-16 20:00:00",59.27,"2022-05-16 19:21:30",27.14,27.37,"2022-05-16 19:00:30",26.88,"2022-05-16 19:54:00",27.51,27.68,"2022-05-16 19:09:30",27.33,"2022-05-16 19:43:30",26.92,26.96,"2022-05-16 20:00:00",26.77,"2022-05-16 19:56:30",27.31,27.41,"2022-05-16 19:55:00",27.14,"2022-05-16 19:11:00",26.54,26.62,"2022-05-16 20:00:00",26.51,"2022-05-16 19:16:30",26.67,26.67,"2022-05-16 19:00:30",26.62,"2022-05-16 19:11:00",17.4,17.52,"2022-05-16 19:06:00",17.28,"2022-05-16 19:55:00",14.37,14.57,"2022-05-16 19:48:30",14.25,"2022-05-16 19:16:30",8.23,8.28,"2022-05-16 19:01:30",8.2,"2022-05-16 19:27:30",6.131,6.16,"2022-05-16 19:36:30",6.119,"2022-05-16 19:02:00",32.1,32.12,"2022-05-16 19:51:00",32.09,"2022-05-16 19:01:30",47.96,47.98,"2022-05-16 19:29:30",47.95,"2022-05-16 19:01:00",0.0004738034,0,4.047,101.8,13.21,102,7.1,"2022-05-16 19:47:30",1.6,"2022-05-16 19:25:30",0,0,0,0,0,"2022-05-16 19:00:30",0,"2022-05-16 19:00:30",0.057,0
"2022-05-16 21:00:00",4625,60.9,"2022-05-16 20:02:30",12.86,0.043,"2022-05-16 20:48:30",0,"2022-05-16 20:00:30",948,26.66,27.34,"2022-05-16 20:02:00",26.06,"2022-05-16 21:00:00",65.81,70.9,"2022-05-16 21:00:00",61.98,"2022-05-16 20:02:30",26.63,26.9,"2022-05-16 20:01:30",26.31,"2022-05-16 20:59:30",27.23,27.45,"2022-05-16 20:02:30",27.01,"2022-05-16 21:00:00",26.81,26.95,"2022-05-16 20:00:30",26.7,"2022-05-16 20:31:30",27.35,27.41,"2022-05-16 20:29:00",27.22,"2022-05-16 20:17:00",26.59,26.72,"2022-05-16 20:59:30",26.52,"2022-05-16 20:04:00",26.67,26.7,"2022-05-16 20:58:00",26.64,"2022-05-16 20:10:00",17.26,17.39,"2022-05-16 20:02:30",17.19,"2022-05-16 20:52:30",14.35,14.49,"2022-05-16 20:40:00",14.25,"2022-05-16 20:34:00",8.23,8.28,"2022-05-16 20:46:30",8.2,"2022-05-16 20:57:30",6.128,6.151,"2022-05-16 20:11:30",6.119,"2022-05-16 20:06:00",32.12,32.14,"2022-05-16 20:26:30",32.09,"2022-05-16 20:49:00",47.98,48,"2022-05-16 21:00:00",47.97,"2022-05-16 20:02:30",0.0004049454,0,3.467,95.6,15.08,67,5.7,"2022-05-16 20:06:30",1.4,"2022-05-16 20:22:00",0,0,0,0,0,"2022-05-16 20:00:30",0,"2022-05-16 20:00:30",0.039,0
"2022-05-16 22:00:00",4626,61.99,"2022-05-16 21:01:00",12.85,0.042,"2022-05-16 21:31:00",0,"2022-05-16 21:00:30",948,24.92,26.03,"2022-05-16 21:00:30",24.33,"2022-05-16 21:57:30",75.15,79.21,"2022-05-16 22:00:00",69.76,"2022-05-16 21:02:00",26.16,26.45,"2022-05-16 21:02:30",25.88,"2022-05-16 22:00:00",26.95,27.16,"2022-05-16 21:03:00",26.7,"2022-05-16 21:58:30",26.71,26.77,"2022-05-16 21:21:30",26.6,"2022-05-16 21:58:00",27.35,27.43,"2022-05-16 21:10:00",27.22,"2022-05-16 21:31:00",26.67,26.75,"2022-05-16 21:10:00",26.56,"2022-05-16 21:19:00",26.67,26.7,"2022-05-16 21:18:00",26.65,"2022-05-16 21:03:00",17.17,17.26,"2022-05-16 21:02:00",17.12,"2022-05-16 21:40:30",14.33,14.48,"2022-05-16 21:26:00",14.24,"2022-05-16 21:55:30",8.21,8.25,"2022-05-16 21:18:00",8.18,"2022-05-16 21:59:00",6.131,6.153,"2022-05-16 21:36:00",6.114,"2022-05-16 21:05:30",32.12,32.14,"2022-05-16 21:30:30",32.1,"2022-05-16 21:07:00",48,48.01,"2022-05-16 21:24:00",47.98,"2022-05-16 21:04:00",0.0006499007,0,2.952,68.04,11.59,60,4.8,"2022-05-16 21:04:30",0.9,"2022-05-16 21:47:00",0,0,0,0,0,"2022-05-16 21:00:30",0,"2022-05-16 21:00:30",0.017,0
"2022-05-16 23:00:00",4627,63.7,"2022-05-16 22:01:00",12.76,0.042,"2022-05-16 22:15:00",0,"2022-05-16 22:00:30",948,23.92,24.41,"2022-05-16 22:02:00",23.59,"2022-05-16 22:56:30",83.5,87.9,"2022-05-16 22:59:30",78.52,"2022-05-16 22:02:00",25.77,26,"2022-05-16 22:07:00",25.58,"2022-05-16 23:00:00",26.67,26.82,"2022-05-16 22:00:30",26.49,"2022-05-16 23:00:00",26.56,26.67,"2022-05-16 22:02:30",26.5,"2022-05-16 22:55:30",27.29,27.41,"2022-05-16 22:09:30",27.14,"2022-05-16 22:48:30",26.72,26.77,"2022-05-16 22:57:30",26.64,"2022-05-16 22:00:30",26.68,26.75,"2022-05-16 22:23:00",26.65,"2022-05-16 22:09:30",17.1,17.21,"2022-05-16 22:02:00",17.03,"2022-05-16 22:50:00",14.28,14.49,"2022-05-16 22:11:30",14.13,"2022-05-16 23:00:00",8.19,8.25,"2022-05-16 22:12:30",8.15,"2022-05-16 22:58:30",6.136,6.158,"2022-05-16 22:07:00",6.124,"2022-05-16 22:42:30",32.12,32.14,"2022-05-16 22:13:30",32.1,"2022-05-16 22:31:00",48.01,48.03,"2022-05-16 22:24:30",48,"2022-05-16 22:03:30",0.0008276482,0,3.457,65.67,13.29,68,5.2,"2022-05-16 22:29:30",1.5,"2022-05-16 22:07:30",0,0,0,4,0,"2022-05-16 22:00:30",0,"2022-05-16 22:00:30",0.009,0
"2022-05-17 00:00:00",4628,63.5,"2022-05-16 23:46:00",12.74,0.042,"2022-05-16 23:00:30",0,"2022-05-16 23:00:30",947,23.67,23.91,"2022-05-16 23:24:30",23.43,"2022-05-16 23:58:00",88.9,90.4,"2022-05-16 23:50:30",87.2,"2022-05-16 23:00:30",25.45,25.65,"2022-05-16 23:01:00",25.24,"2022-05-16 23:55:00",26.41,26.62,"2022-05-16 23:12:30",26.25,"2022-05-16 23:31:00",26.49,26.57,"2022-05-16 23:17:00",26.32,"2022-05-16 23:56:00",27.19,27.37,"2022-05-16 23:02:00",27.11,"2022-05-16 23:46:30",26.73,26.77,"2022-05-16 23:11:30",26.62,"2022-05-16 23:44:30",26.72,26.88,"2022-05-16 23:43:30",26.67,"2022-05-16 23:00:30",17.06,17.12,"2022-05-16 23:44:30",16.99,"2022-05-16 23:30:00",14.2,14.38,"2022-05-16 23:28:30",14.08,"2022-05-16 23:43:00",8.17,8.23,"2022-05-16 23:42:00",8.14,"2022-05-16 23:19:30",6.129,6.165,"2022-05-16 23:02:00",6.117,"2022-05-16 23:55:00",32.12,32.14,"2022-05-16 23:44:30",32.1,"2022-05-16 23:02:30",48.02,48.04,"2022-05-16 23:50:00",47.99,"2022-05-16 23:13:00",0.000729882,0,3.308,74.32,14.74,72,6.4,"2022-05-16 23:29:00",1.4,"2022-05-16 23:30:00",0,0,0,0,0,"2022-05-16 23:00:30",0,"2022-05-16 23:00:30",0.001,0
"2022-05-17 01:00:00",4629,63.03,"2022-05-17 00:50:00",12.72,0.042,"2022-05-17 00:58:00",0,"2022-05-17 00:00:30",947,23.52,23.71,"2022-05-17 00:19:30",23.25,"2022-05-17 01:00:00",89.5,90.5,"2022-05-17 00:52:00",88.1,"2022-05-17 00:31:00",25.16,25.3,"2022-05-17 00:05:30",25.04,"2022-05-17 00:36:00",26.19,26.39,"2022-05-17 00:05:30",26.04,"2022-05-17 00:37:30",26.32,26.44,"2022-05-17 00:03:30",26.29,"2022-05-17 00:46:30",27.17,27.25,"2022-05-17 00:01:30",27.09,"2022-05-17 00:58:30",26.72,26.77,"2022-05-17 00:53:30",26.62,"2022-05-17 00:40:30",26.77,26.88,"2022-05-17 00:35:30",26.67,"2022-05-17 00:03:00",17.04,17.13,"2022-05-17 00:13:30",16.99,"2022-05-17 00:50:30",14.18,14.34,"2022-05-17 00:36:00",14.07,"2022-05-17 00:39:30",8.16,8.22,"2022-05-17 00:03:00",8.13,"2022-05-17 00:41:00",6.128,6.168,"2022-05-17 00:15:30",6.114,"2022-05-17 00:57:00",32.11,32.14,"2022-05-17 00:38:00",32.09,"2022-05-17 00:03:30",48.02,48.04,"2022-05-17 00:51:30",47.98,"2022-05-17 00:35:30",0.0005807295,0,3.51,74.6,13.45,78,6.1,"2022-05-17 00:28:00",1.4,"2022-05-17 00:52:00",0,0,0,0,0,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",0.001,0
"2022-05-17 02:00:00",4630,63.12,"2022-05-17 01:01:00",12.72,0.042,"2022-05-17 01:03:00",0,"2022-05-17 01:00:30",946,22.98,23.33,"2022-05-17 01:02:00",22.72,"2022-05-17 01:57:30",91.3,92.5,"2022-05-17 01:51:00",89.7,"2022-05-17 01:02:30",24.98,25.14,"2022-05-17 01:03:00",24.83,"2022-05-17 01:40:30",25.98,26.15,"2022-05-17 01:03:30",25.85,"2022-05-17 01:46:00",26.17,26.34,"2022-05-17 01:11:00",26.09,"2022-05-17 01:51:30",27.07,27.19,"2022-05-17 01:01:00",26.93,"2022-05-17 01:58:30",26.69,26.75,"2022-05-17 01:00:30",26.56,"2022-05-17 01:58:00",26.81,26.88,"2022-05-17 01:17:00",26.7,"2022-05-17 01:23:30",16.98,17.05,"2022-05-17 01:04:00",16.92,"2022-05-17 02:00:00",14.14,14.32,"2022-05-17 01:18:00",14.04,"2022-05-17 01:48:30",8.18,8.24,"2022-05-17 01:46:00",8.13,"2022-05-17 01:12:30",6.124,6.146,"2022-05-17 01:04:00",6.109,"2022-05-17 01:59:00",32.1,32.12,"2022-05-17 01:02:00",32.08,"2022-05-17 01:43:00",48.01,48.04,"2022-05-17 01:06:00",47.98,"2022-05-17 01:00:30",0.000520656,0,2.14,61.03,12.07,60,3.4,"2022-05-17 01:32:30",1,"2022-05-17 01:59:30",0,0,0,4,0,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",-0.009,0
"2022-05-17 03:00:00",4631,63.52,"2022-05-17 02:59:30",12.71,0.041,"2022-05-17 02:52:30",0,"2022-05-17 02:00:30",947,22.37,22.73,"2022-05-17 02:02:00",22.18,"2022-05-17 02:57:30",92.8,93.9,"2022-05-17 02:49:30",91.4,"2022-05-17 02:01:00",24.72,24.95,"2022-05-17 02:02:00",24.62,"2022-05-17 02:49:00",25.78,26,"2022-05-17 02:09:00",25.62,"2022-05-17 02:45:00",26.08,26.15,"2022-05-17 02:18:00",25.93,"2022-05-17 02:50:30",26.98,27.08,"2022-05-17 02:01:00",26.91,"2022-05-17 02:14:00",26.61,26.72,"2022-05-17 02:06:00",26.54,"2022-05-17 02:20:30",26.84,26.88,"2022-05-17 02:02:00",26.75,"2022-05-17 02:03:00",16.91,16.98,"2022-05-17 02:02:30",16.81,"2022-05-17 03:00:00",14.11,14.25,"2022-05-17 02:20:00",14.01,"2022-05-17 02:50:00",8.18,8.24,"2022-05-17 02:56:30",8.12,"2022-05-17 02:36:30",6.123,6.143,"2022-05-17 02:14:30",6.112,"2022-05-17 02:03:30",32.1,32.12,"2022-05-17 02:20:00",32.08,"2022-05-17 02:01:30",48.01,48.04,"2022-05-17 02:13:00",47.99,"2022-05-17 02:03:30",0.0004048887,0,1.149,30.6,27.26,23,2.3,"2022-05-17 02:01:30",0,"2022-05-17 02:09:00",0,0,0,9,0,"2022-05-17 02:00:30",0,"2022-05-17 02:00:30",-0.017,0
"2022-05-17 04:00:00",4632,62.76,"2022-05-17 03:59:30",12.68,0.04,"2022-05-17 03:41:00",0,"2022-05-17 03:00:30",947,21.94,22.3,"2022-05-17 03:07:00",21.82,"2022-05-17 03:47:00",94.4,95.6,"2022-05-17 03:52:00",92.7,"2022-05-17 03:00:30",24.51,24.69,"2022-05-17 03:06:30",24.42,"2022-05-17 03:26:30",25.58,25.76,"2022-05-17 03:02:00",25.41,"2022-05-17 03:51:00",25.93,26.05,"2022-05-17 03:04:00",25.88,"2022-05-17 03:24:30",26.96,27.04,"2022-05-17 03:46:00",26.83,"2022-05-17 03:56:30",26.56,26.69,"2022-05-17 03:07:00",26.54,"2022-05-17 03:02:30",26.85,26.88,"2022-05-17 03:02:00",26.75,"2022-05-17 03:31:00",16.8,16.9,"2022-05-17 03:09:30",16.76,"2022-05-17 03:55:30",14.08,14.23,"2022-05-17 03:38:00",13.96,"2022-05-17 03:57:00",8.19,8.26,"2022-05-17 03:01:30",8.14,"2022-05-17 03:03:30",6.117,6.158,"2022-05-17 03:37:30",6.102,"2022-05-17 03:44:30",32.08,32.1,"2022-05-17 03:00:30",32.06,"2022-05-17 03:06:30",48.01,48.04,"2022-05-17 03:11:30",47.98,"2022-05-17 03:47:30",0.0003527062,0,1.063,208.3,39.99,228,1.9,"2022-05-17 03:25:00",0.3,"2022-05-17 03:06:00",0,0,0,2,0,"2022-05-17 03:00:30",0,"2022-05-17 03:00:30",-0.018,0
"2022-05-17 05:00:00",4633,62.33,"2022-05-17 04:29:00",12.73,0.04,"2022-05-17 04:20:00",0,"2022-05-17 04:00:30",947,21.83,22.08,"2022-05-17 04:34:30",21.7,"2022-05-17 04:59:30",95,95.7,"2022-05-17 04:34:30",94.1,"2022-05-17 04:48:00",24.47,24.56,"2022-05-17 04:16:30",24.24,"2022-05-17 04:58:00",25.47,25.61,"2022-05-17 04:07:00",25.28,"2022-05-17 04:51:00",25.81,25.97,"2022-05-17 04:06:30",25.7,"2022-05-17 04:38:00",26.82,26.96,"2022-05-17 04:13:00",26.7,"2022-05-17 04:34:30",26.54,26.59,"2022-05-17 04:05:30",26.51,"2022-05-17 05:00:00",26.83,26.88,"2022-05-17 04:07:00",26.72,"2022-05-17 04:12:00",16.77,16.84,"2022-05-17 04:03:30",16.72,"2022-05-17 04:47:30",14.07,14.2,"2022-05-17 04:54:00",13.95,"2022-05-17 04:17:00",8.21,8.33,"2022-05-17 04:28:00",8.14,"2022-05-17 04:55:30",6.126,6.187,"2022-05-17 04:44:00",6.102,"2022-05-17 04:04:30",32.06,32.08,"2022-05-17 04:02:00",32.03,"2022-05-17 04:56:00",48,48.04,"2022-05-17 04:28:30",47.98,"2022-05-17 04:01:30",0.0002617263,0,0.39,249.8,70.64,296,1.1,"2022-05-17 04:01:00",0,"2022-05-17 04:12:30",0,0,0,0,0,"2022-05-17 04:00:30",0,"2022-05-17 04:00:30",-0.023,0
"2022-05-17 06:00:00",4634,63.18,"2022-05-17 05:08:00",12.73,0.053,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",947,21.44,21.77,"2022-05-17 05:04:30",21.17,"2022-05-17 06:00:00",95.6,96.5,"2022-05-17 05:49:30",94.5,"2022-05-17 05:04:00",24.22,24.38,"2022-05-17 05:01:00",24.01,"2022-05-17 05:50:00",25.34,25.47,"2022-05-17 05:05:30",25.15,"2022-05-17 06:00:00",25.71,25.79,"2022-05-17 05:46:00",25.67,"2022-05-17 05:50:30",26.76,26.86,"2022-05-17 05:01:30",26.65,"2022-05-17 05:59:30",26.53,26.58,"2022-05-17 05:51:30",26.43,"2022-05-17 05:54:30",26.81,26.88,"2022-05-17 05:03:00",26.72,"2022-05-17 05:13:00",16.76,16.84,"2022-05-17 05:43:00",16.69,"2022-05-17 05:27:00",14.11,14.24,"2022-05-17 05:16:00",14.02,"2022-05-17 05:25:00",8.14,8.23,"2022-05-17 05:24:00",8.07,"2022-05-17 05:39:00",6.121,6.143,"2022-05-17 05:26:30",6.105,"2022-05-17 05:47:30",32.04,32.06,"2022-05-17 05:56:30",32.03,"2022-05-17 05:30:00",48,48.02,"2022-05-17 05:02:00",47.96,"2022-05-17 05:57:00",0.2034318,0,0.399,350.9,65.43,128,1.6,"2022-05-17 05:35:00",0,"2022-05-17 05:00:30",0,0,0,3,0,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",-0.003,0.001
"2022-05-17 07:00:00",4635,55.85,"2022-05-17 06:53:00",12.76,12.84,"2022-05-17 06:01:00",0.032,"2022-05-17 06:06:30",948,22.03,22.76,"2022-05-17 06:49:30",21.02,"2022-05-17 06:00:30",95.1,97.2,"2022-05-17 06:22:30",92.4,"2022-05-17 06:47:30",24.05,24.15,"2022-05-17 06:07:00",23.92,"2022-05-17 06:25:30",25.16,25.35,"2022-05-17 06:06:30",25.01,"2022-05-17 06:48:30",25.6,25.77,"2022-05-17 06:02:00",25.49,"2022-05-17 06:36:30",26.62,26.77,"2022-05-17 06:04:00",26.47,"2022-05-17 06:47:30",26.46,26.54,"2022-05-17 06:01:00",26.33,"2022-05-17 06:49:00",26.75,26.85,"2022-05-17 06:02:00",26.65,"2022-05-17 06:40:30",16.7,16.78,"2022-05-17 06:01:00",16.65,"2022-05-17 06:47:00",14.09,14.26,"2022-05-17 06:01:30",13.93,"2022-05-17 06:54:00",8.12,8.2,"2022-05-17 06:55:00",8.07,"2022-05-17 06:57:30",6.133,6.17,"2022-05-17 06:54:00",6.112,"2022-05-17 06:02:00",32.04,32.06,"2022-05-17 06:12:30",32.02,"2022-05-17 06:34:00",48,48.02,"2022-05-17 06:19:00",47.98,"2022-05-17 06:15:00",2.400541,0,1.028,41.39,29.72,55,2.4,"2022-05-17 07:00:00",0,"2022-05-17 06:04:00",0,0,0,0,0,"2022-05-17 06:00:30",0,"2022-05-17 06:00:30",0.413,0.302
"2022-05-17 08:00:00",4636,44.18,"2022-05-17 07:59:30",13.14,13.25,"2022-05-17 07:00:30",0.165,"2022-05-17 07:02:00",948,24.68,26.14,"2022-05-17 07:59:30",22.67,"2022-05-17 07:01:00",80.3,91.6,"2022-05-17 07:00:30",70.32,"2022-05-17 07:57:30",24.2,24.37,"2022-05-17 07:59:30",24.03,"2022-05-17 07:18:30",25.06,25.22,"2022-05-17 07:37:00",24.83,"2022-05-17 07:58:30",25.48,25.56,"2022-05-17 07:22:00",25.34,"2022-05-17 08:00:00",26.57,26.65,"2022-05-17 07:35:30",26.47,"2022-05-17 07:25:30",26.36,26.46,"2022-05-17 07:02:30",26.33,"2022-05-17 07:00:30",26.71,26.83,"2022-05-17 07:07:00",26.65,"2022-05-17 07:53:00",16.72,16.8,"2022-05-17 07:57:30",16.65,"2022-05-17 07:01:00",14.01,14.14,"2022-05-17 07:05:00",13.9,"2022-05-17 07:56:30",8.08,8.13,"2022-05-17 07:58:30",8.06,"2022-05-17 07:12:00",6.135,6.172,"2022-05-17 07:24:30",6.117,"2022-05-17 07:53:30",32.04,32.06,"2022-05-17 07:02:00",32.01,"2022-05-17 07:46:30",47.99,48.01,"2022-05-17 07:04:00",47.97,"2022-05-17 07:38:00",8.128497,0,3.294,50.98,13.61,69,6.7,"2022-05-17 07:58:00",1.3,"2022-05-17 07:05:30",0,0,0,0,0,"2022-05-17 07:00:30",0,"2022-05-17 07:00:30",1.456,1.103
"2022-05-17 09:00:00",4637,43.62,"2022-05-17 08:54:30",13.41,19.76,"2022-05-17 08:10:30",0.217,"2022-05-17 08:18:00",948,27.21,28.09,"2022-05-17 08:58:00",26.13,"2022-05-17 08:01:30",66.38,70.58,"2022-05-17 08:02:00",61.79,"2022-05-17 08:59:30",24.78,25.28,"2022-05-17 08:58:00",24.3,"2022-05-17 08:00:30",25.06,25.24,"2022-05-17 08:47:30",24.88,"2022-05-17 08:15:00",25.33,25.47,"2022-05-17 08:05:00",25.29,"2022-05-17 08:16:30",26.54,26.63,"2022-05-17 08:08:00",26.39,"2022-05-17 08:59:30",26.33,26.39,"2022-05-17 08:30:30",26.3,"2022-05-17 08:28:30",26.68,26.77,"2022-05-17 08:15:30",26.65,"2022-05-17 08:53:30",16.81,16.93,"2022-05-17 08:55:00",16.71,"2022-05-17 08:03:00",13.97,14.07,"2022-05-17 08:51:00",13.91,"2022-05-17 08:44:30",8.11,8.16,"2022-05-17 08:23:30",8.06,"2022-05-17 08:00:30",6.124,6.16,"2022-05-17 08:35:30",6.105,"2022-05-17 08:13:30",32.01,32.03,"2022-05-17 08:00:30",31.99,"2022-05-17 08:44:00",47.98,48,"2022-05-17 08:05:00",47.97,"2022-05-17 08:06:30",12.68905,0,4.57,66.54,13.83,56,7.2,"2022-05-17 08:58:00",2,"2022-05-17 08:40:00",NAN,7.305,7.232,7,NAN,"2022-05-17 08:50:30",NAN,"2022-05-17 08:50:30",2.326,1.912
"2022-05-17 10:00:00",4638,43.73,"2022-05-17 09:00:30",13.44,19.94,"2022-05-17 09:55:00",0.139,"2022-05-17 09:24:30",948,28.86,29.8,"2022-05-17 09:57:00",27.98,"2022-05-17 09:00:30",61.14,64.19,"2022-05-17 09:11:30",57.73,"2022-05-17 09:57:30",26.1,26.91,"2022-05-17 10:00:00",25.24,"2022-05-17 09:00:30",25.27,25.57,"2022-05-17 10:00:00",25.06,"2022-05-17 09:02:00",25.3,25.37,"2022-05-17 09:16:00",25.29,"2022-05-17 09:01:00",26.42,26.57,"2022-05-17 09:05:30",26.32,"2022-05-17 09:31:00",26.32,26.37,"2022-05-17 09:10:30",26.28,"2022-05-17 09:40:00",26.67,26.72,"2022-05-17 09:02:30",26.65,"2022-05-17 09:07:00",17.12,17.36,"2022-05-17 10:00:00",16.88,"2022-05-17 09:02:30",14.1,14.3,"2022-05-17 09:48:00",13.94,"2022-05-17 09:03:30",8.12,8.19,"2022-05-17 09:52:30",8.08,"2022-05-17 09:30:00",6.131,6.155,"2022-05-17 09:45:00",6.117,"2022-05-17 09:04:00",31.99,32,"2022-05-17 09:01:00",31.97,"2022-05-17 09:52:30",47.96,47.98,"2022-05-17 09:02:00",47.95,"2022-05-17 09:57:00",16.11403,0,4.452,69.3,16.59,51,7.4,"2022-05-17 09:07:00",0.9,"2022-05-17 09:45:00",NAN,50.18,45.07,NAN,NAN,"2022-05-17 10:00:00",NAN,"2022-05-17 10:00:00",3.054,2.587
"2022-05-17 11:00:00",4639,43.37,"2022-05-17 10:47:00",13.4,18.08,"2022-05-17 10:50:30",0.127,"2022-05-17 10:33:30",947,30.37,31.58,"2022-05-17 11:00:00",29.45,"2022-05-17 10:01:30",55.49,59.15,"2022-05-17 10:00:30",51.58,"2022-05-17 10:41:00",27.96,28.93,"2022-05-17 10:58:00",26.96,"2022-05-17 10:00:30",25.77,26.23,"2022-05-17 10:58:30",25.44,"2022-05-17 10:01:30",25.39,25.54,"2022-05-17 10:39:30",25.29,"2022-05-17 10:01:00",26.38,26.48,"2022-05-17 10:21:30",26.29,"2022-05-17 10:03:00",26.29,26.35,"2022-05-17 10:27:00",26.17,"2022-05-17 11:00:00",26.67,26.7,"2022-05-17 10:06:00",26.65,"2022-05-17 10:10:30",17.51,17.68,"2022-05-17 10:51:00",17.3,"2022-05-17 10:00:30",14.29,14.49,"2022-05-17 10:55:30",14.06,"2022-05-17 10:08:00",8.19,8.25,"2022-05-17 10:38:30",8.11,"2022-05-17 10:12:30",6.136,6.17,"2022-05-17 10:57:00",6.114,"2022-05-17 10:02:00",31.97,31.99,"2022-05-17 10:10:00",31.95,"2022-05-17 10:45:00",47.95,47.97,"2022-05-17 10:10:30",47.93,"2022-05-17 10:38:00",17.94883,0,2.97,59.6,26.12,358,6.2,"2022-05-17 10:45:00",0,"2022-05-17 10:53:30",NAN,60.17,31.24,1,NAN,"2022-05-17 10:02:30",NAN,"2022-05-17 10:02:30",3.628,3.071
"2022-05-17 12:00:00",4640,42.16,"2022-05-17 11:57:00",13.35,16.64,"2022-05-17 12:00:00",0.093,"2022-05-17 11:21:00",946,32.55,34.01,"2022-05-17 11:49:00",31.1,"2022-05-17 11:08:00",48.28,54.65,"2022-05-17 11:09:30",42.88,"2022-05-17 11:54:00",29.85,30.74,"2022-05-17 11:55:30",28.93,"2022-05-17 11:01:30",26.59,27.05,"2022-05-17 11:59:00",26.11,"2022-05-17 11:03:30",25.6,25.72,"2022-05-17 11:37:30",25.47,"2022-05-17 11:02:00",26.41,26.5,"2022-05-17 11:41:00",26.32,"2022-05-17 11:37:00",26.2,26.28,"2022-05-17 11:01:30",26.12,"2022-05-17 11:18:30",26.67,26.69,"2022-05-17 11:44:30",26.63,"2022-05-17 11:27:00",17.82,17.99,"2022-05-17 11:47:00",17.64,"2022-05-17 11:01:30",14.47,14.63,"2022-05-17 11:44:30",14.35,"2022-05-17 11:01:00",8.22,8.29,"2022-05-17 11:50:30",8.17,"2022-05-17 11:20:00",6.15,6.175,"2022-05-17 11:03:30",6.134,"2022-05-17 11:12:30",31.96,31.98,"2022-05-17 11:09:00",31.94,"2022-05-17 11:05:00",47.93,47.94,"2022-05-17 11:01:00",47.92,"2022-05-17 11:44:00",19.39798,0,2.314,64.48,65,34,5.7,"2022-05-17 11:06:00",0,"2022-05-17 11:34:30",1.683,70.62,68.36,28,4.4,"2022-05-17 11:52:00",0,"2022-05-17 11:34:30",4.112,3.317
"2022-05-17 13:00:00",4641,42.36,"2022-05-17 12:00:30",13.31,16.66,"2022-05-17 12:01:00",0.136,"2022-05-17 12:48:30",945,32.99,33.49,"2022-05-17 12:27:00",32.31,"2022-05-17 12:02:00",43.76,47.03,"2022-05-17 12:11:30",39.79,"2022-05-17 12:55:30",31.47,32.12,"2022-05-17 12:55:30",30.75,"2022-05-17 12:00:30",27.56,28.07,"2022-05-17 12:54:30",26.98,"2022-05-17 12:01:30",25.92,26.18,"2022-05-17 12:53:00",25.7,"2022-05-17 12:00:30",26.53,26.67,"2022-05-17 12:57:00",26.31,"2022-05-17 12:14:30",26.17,26.28,"2022-05-17 12:05:30",26.12,"2022-05-17 12:05:00",26.67,26.69,"2022-05-17 12:25:30",26.62,"2022-05-17 12:42:30",18.05,18.21,"2022-05-17 12:39:30",17.91,"2022-05-17 12:00:30",14.61,14.82,"2022-05-17 12:51:30",14.41,"2022-05-17 12:21:30",8.29,8.36,"2022-05-17 12:41:00",8.22,"2022-05-17 12:01:00",6.155,6.187,"2022-05-17 12:57:30",6.136,"2022-05-17 12:12:30",31.96,31.98,"2022-05-17 12:25:00",31.94,"2022-05-17 12:01:30",47.91,47.93,"2022-05-17 12:10:30",47.9,"2022-05-17 12:59:00",17.50924,0,2.558,46.12,36,86,6.7,"2022-05-17 12:37:30",0,"2022-05-17 12:17:30",1.797,46.15,41.76,76,4.2,"2022-05-17 12:39:00",0,"2022-05-17 12:17:00",3.722,3.316
"2022-05-17 14:00:00",4642,48.47,"2022-05-17 13:02:00",13.12,13.24,"2022-05-17 13:59:30",0.06,"2022-05-17 13:50:30",945,30.18,33.09,"2022-05-17 13:16:00",24.26,"2022-05-17 14:00:00",56.64,82.1,"2022-05-17 14:00:00",42.21,"2022-05-17 13:14:00",31.72,32.29,"2022-05-17 13:11:00",28.71,"2022-05-17 14:00:00",28.51,29.14,"2022-05-17 13:57:00",28,"2022-05-17 13:00:30",26.37,26.95,"2022-05-17 13:59:30",26.09,"2022-05-17 13:00:30",26.66,26.83,"2022-05-17 13:42:00",26.5,"2022-05-17 13:21:00",26.23,26.35,"2022-05-17 14:00:00",26.12,"2022-05-17 13:10:30",26.66,26.67,"2022-05-17 13:00:30",26.59,"2022-05-17 13:57:00",20.84,29.74,"2022-05-17 13:57:30",17.92,"2022-05-17 13:40:00",16.35,24.67,"2022-05-17 13:57:30",14.22,"2022-05-17 13:44:00",9.14,16.31,"2022-05-17 13:57:30",8.24,"2022-05-17 13:42:30",6.24,7.335,"2022-05-17 13:58:00",6.155,"2022-05-17 13:02:30",31.96,31.98,"2022-05-17 13:35:00",31.93,"2022-05-17 13:44:00",47.9,47.92,"2022-05-17 13:50:30",47.89,"2022-05-17 13:21:00",3.912446,0,3.137,107.1,67.9,219,8,"2022-05-17 13:47:00",0,"2022-05-17 13:12:30",NAN,97.3,65.32,4,NAN,"2022-05-17 13:53:00",NAN,"2022-05-17 13:53:00",0.828,3.027
"2022-05-17 15:00:00",4643,58.35,"2022-05-17 14:00:30",13.14,13.24,"2022-05-17 14:01:00",0.071,"2022-05-17 14:12:30",945,22.91,24.23,"2022-05-17 14:00:30",22.2,"2022-05-17 14:26:30",87.1,92,"2022-05-17 15:00:00",79.96,"2022-05-17 14:02:30",26.62,28.63,"2022-05-17 14:00:30",26.06,"2022-05-17 14:45:30",28.55,29.02,"2022-05-17 14:00:30",28.19,"2022-05-17 14:56:30",27.11,27.22,"2022-05-17 14:58:30",26.91,"2022-05-17 14:00:30",27,27.21,"2022-05-17 14:59:30",26.75,"2022-05-17 14:03:00",26.32,26.37,"2022-05-17 14:02:30",26.25,"2022-05-17 14:01:30",26.66,26.69,"2022-05-17 14:03:30",26.59,"2022-05-17 14:08:30",26.85,29.83,"2022-05-17 14:07:30",24.01,"2022-05-17 15:00:00",21.87,25.06,"2022-05-17 14:07:30",19.6,"2022-05-17 15:00:00",13.26,17.26,"2022-05-17 14:07:30",11.75,"2022-05-17 14:59:30",8.97,10.08,"2022-05-17 14:08:00",7.023,"2022-05-17 14:03:00",35.04,40.56,"2022-05-17 14:58:30",31.95,"2022-05-17 14:01:30",48.78,53.56,"2022-05-17 15:00:00",47.91,"2022-05-17 14:00:30",1.696377,0,4.85,209.1,18.46,198,9.7,"2022-05-17 14:13:30",1.6,"2022-05-17 14:57:30",0.008,2,0,1,1,"2022-05-17 14:10:00",0,"2022-05-17 14:00:30",0.29,2.512
"2022-05-17 16:00:00",4644,66.97,"2022-05-17 16:00:00",13.4,13.55,"2022-05-17 15:40:00",0.117,"2022-05-17 15:35:30",945,23.89,24.68,"2022-05-17 15:52:00",23.3,"2022-05-17 15:05:00",88.7,91.7,"2022-05-17 15:04:30",85.6,"2022-05-17 15:49:00",26.34,26.51,"2022-05-17 15:43:00",26.11,"2022-05-17 15:04:00",27.86,28.31,"2022-05-17 15:01:00",27.53,"2022-05-17 15:58:00",27.21,27.31,"2022-05-17 15:25:00",27.11,"2022-05-17 15:55:30",27.31,27.41,"2022-05-17 15:37:30",27.16,"2022-05-17 15:00:30",26.44,26.54,"2022-05-17 15:32:30",26.31,"2022-05-17 15:09:00",26.66,26.69,"2022-05-17 15:44:00",26.59,"2022-05-17 15:07:30",23.14,23.98,"2022-05-17 15:00:30",22.61,"2022-05-17 15:58:30",18.87,19.53,"2022-05-17 15:01:00",18.36,"2022-05-17 15:59:30",11.29,11.76,"2022-05-17 15:00:30",11.05,"2022-05-17 15:52:30",9.28,9.47,"2022-05-17 15:00:30",9.13,"2022-05-17 16:00:00",40.32,40.57,"2022-05-17 15:00:30",40.07,"2022-05-17 15:59:00",55.04,55.74,"2022-05-17 15:29:30",53.67,"2022-05-17 15:00:30",2.494911,0,3.438,162.3,29.64,160,7,"2022-05-17 15:38:30",0.8,"2022-05-17 15:19:00",0,0,0,1,0,"2022-05-17 15:00:30",0,"2022-05-17 15:00:30",0.422,1.805
"2022-05-17 17:00:00",4645,65.16,"2022-05-17 16:28:30",12.99,13.13,"2022-05-17 16:48:30",0.002,"2022-05-17 16:03:00",945,24.27,24.78,"2022-05-17 16:07:00",23.89,"2022-05-17 16:59:00",85.5,87,"2022-05-17 16:20:00",83.7,"2022-05-17 16:46:30",26.48,26.53,"2022-05-17 16:13:00",26.42,"2022-05-17 16:55:30",27.37,27.65,"2022-05-17 16:03:00",27.16,"2022-05-17 16:54:30",27.07,27.16,"2022-05-17 16:04:30",26.89,"2022-05-17 16:55:00",27.39,27.47,"2022-05-17 16:59:00",27.3,"2022-05-17 16:31:30",26.58,26.75,"2022-05-17 16:59:30",26.52,"2022-05-17 16:10:00",26.67,26.69,"2022-05-17 16:22:30",26.64,"2022-05-17 16:01:30",22.28,22.6,"2022-05-17 16:00:30",21.95,"2022-05-17 16:59:00",18.19,18.57,"2022-05-17 16:05:00",17.87,"2022-05-17 16:56:00",10.92,11.09,"2022-05-17 16:08:00",10.82,"2022-05-17 16:41:00",9.06,9.14,"2022-05-17 16:02:30",8.99,"2022-05-17 16:57:00",39.8,40.06,"2022-05-17 16:00:30",39.57,"2022-05-17 17:00:00",55.73,55.74,"2022-05-17 16:39:00",55.71,"2022-05-17 16:01:30",1.049162,0,3.378,148.4,15.03,157,5.1,"2022-05-17 16:04:00",1.8,"2022-05-17 16:34:00",0,0,0,1,0,"2022-05-17 16:00:30",0,"2022-05-17 16:00:30",0.176,0.997
"2022-05-17 18:00:00",4646,65.6,"2022-05-17 17:02:30",12.9,0.12,"2022-05-17 18:00:00",0,"2022-05-17 17:06:00",945,23.69,23.99,"2022-05-17 17:47:00",23.43,"2022-05-17 17:30:00",85.3,88.4,"2022-05-17 17:23:00",83,"2022-05-17 17:42:30",26.21,26.45,"2022-05-17 17:01:00",26.04,"2022-05-17 17:57:00",27.07,27.26,"2022-05-17 17:08:00",26.86,"2022-05-17 18:00:00",26.92,26.98,"2022-05-17 17:06:00",26.83,"2022-05-17 17:56:30",27.39,27.47,"2022-05-17 17:26:00",27.32,"2022-05-17 17:06:00",26.73,26.77,"2022-05-17 17:25:30",26.62,"2022-05-17 17:03:30",26.67,26.75,"2022-05-17 17:50:00",26.65,"2022-05-17 17:02:30",21.82,22.05,"2022-05-17 17:01:30",21.66,"2022-05-17 17:53:00",17.79,18.09,"2022-05-17 17:16:00",17.57,"2022-05-17 17:59:00",10.89,10.99,"2022-05-17 17:40:30",10.78,"2022-05-17 17:50:00",8.93,9.01,"2022-05-17 17:01:30",8.87,"2022-05-17 17:59:30",39.41,39.57,"2022-05-17 17:02:30",39.27,"2022-05-17 17:59:00",55.75,55.77,"2022-05-17 17:52:30",55.73,"2022-05-17 17:00:30",0.05071996,0,0.964,111,71.59,195,2.9,"2022-05-17 17:01:30",0,"2022-05-17 17:12:30",0,0,0,3,0,"2022-05-17 17:00:30",0,"2022-05-17 17:00:30",-0.028,0.22
"2022-05-17 19:00:00",4647,65.34,"2022-05-17 18:59:30",12.79,0.05,"2022-05-17 18:59:30",0,"2022-05-17 18:00:30",946,23.23,23.81,"2022-05-17 18:02:00",23.09,"2022-05-17 18:18:00",91.3,93.2,"2022-05-17 18:37:00",86.1,"2022-05-17 18:01:00",25.83,26.06,"2022-05-17 18:00:30",25.65,"2022-05-17 18:53:00",26.79,27.05,"2022-05-17 18:02:00",26.57,"2022-05-17 18:58:00",26.75,26.9,"2022-05-17 18:03:00",26.7,"2022-05-17 18:51:00",27.38,27.42,"2022-05-17 18:24:30",27.3,"2022-05-17 18:19:00",26.74,26.75,"2022-05-17 18:00:30",26.72,"2022-05-17 18:02:00",26.73,26.83,"2022-05-17 18:31:30",26.67,"2022-05-17 18:00:30",21.51,21.68,"2022-05-17 18:03:00",21.38,"2022-05-17 18:58:30",17.54,17.78,"2022-05-17 18:05:00",17.33,"2022-05-17 18:46:00",10.76,10.9,"2022-05-17 18:03:00",10.7,"2022-05-17 18:54:00",8.85,8.91,"2022-05-17 18:19:00",8.8,"2022-05-17 18:57:00",39.16,39.27,"2022-05-17 18:00:30",39.06,"2022-05-17 18:59:00",55.78,55.8,"2022-05-17 18:30:00",55.74,"2022-05-17 18:24:00",0.0006275986,0,1.32,239.2,64.47,182,3.2,"2022-05-17 18:07:00",0,"2022-05-17 18:46:00",0,0,0,9,0,"2022-05-17 18:00:30",0,"2022-05-17 18:00:30",-0.014,0
"2022-05-17 20:00:00",4648,64.52,"2022-05-17 19:59:30",12.79,0.044,"2022-05-17 19:57:00",0,"2022-05-17 19:00:30",947,23.35,23.7,"2022-05-17 19:58:00",23.16,"2022-05-17 19:15:00",90.2,91.9,"2022-05-17 19:41:00",88.2,"2022-05-17 19:24:30",25.56,25.72,"2022-05-17 19:01:30",25.45,"2022-05-17 19:36:00",26.5,26.68,"2022-05-17 19:00:30",26.33,"2022-05-17 19:59:30",26.58,26.75,"2022-05-17 19:00:30",26.5,"2022-05-17 19:34:30",27.37,27.41,"2022-05-17 19:05:30",27.27,"2022-05-17 19:54:30",26.75,26.75,"2022-05-17 19:00:30",26.73,"2022-05-17 19:02:00",26.82,26.88,"2022-05-17 19:02:30",26.72,"2022-05-17 19:01:30",21.32,21.45,"2022-05-17 19:08:30",21.18,"2022-05-17 19:55:00",17.36,17.66,"2022-05-17 19:21:00",17.16,"2022-05-17 19:52:30",10.74,10.85,"2022-05-17 19:07:00",10.65,"2022-05-17 19:58:00",8.82,8.88,"2022-05-17 19:26:00",8.79,"2022-05-17 19:55:00",38.97,39.06,"2022-05-17 19:00:30",38.9,"2022-05-17 19:56:30",55.79,55.81,"2022-05-17 19:21:00",55.76,"2022-05-17 19:00:30",0.0004990391,0,0.964,100.6,56.69,91,2.3,"2022-05-17 19:00:30",0,"2022-05-17 19:14:00",0,0,0,3,0,"2022-05-17 19:00:30",0,"2022-05-17 19:00:30",-0.016,0
"2022-05-17 21:00:00",4649,63.65,"2022-05-17 20:40:30",12.76,0.042,"2022-05-17 20:44:30",0,"2022-05-17 20:00:30",947,23.68,23.91,"2022-05-17 20:34:30",23.48,"2022-05-17 21:00:00",86.4,90.3,"2022-05-17 20:09:30",83,"2022-05-17 20:33:00",25.3,25.52,"2022-05-17 20:02:30",25.16,"2022-05-17 20:54:30",26.31,26.43,"2022-05-17 20:01:00",26.09,"2022-05-17 20:59:00",26.48,26.57,"2022-05-17 20:05:30",26.31,"2022-05-17 20:54:00",27.28,27.41,"2022-05-17 20:10:30",27.14,"2022-05-17 20:58:30",26.75,26.75,"2022-05-17 20:00:30",26.73,"2022-05-17 20:01:30",26.87,26.91,"2022-05-17 20:27:00",26.8,"2022-05-17 20:06:30",21.13,21.27,"2022-05-17 20:06:00",21.02,"2022-05-17 20:58:00",17.24,17.45,"2022-05-17 20:14:00",17.08,"2022-05-17 20:55:30",10.59,10.71,"2022-05-17 20:01:00",10.49,"2022-05-17 20:45:00",8.81,8.85,"2022-05-17 20:44:30",8.77,"2022-05-17 20:16:30",38.83,38.9,"2022-05-17 20:00:30",38.76,"2022-05-17 20:59:30",55.8,55.83,"2022-05-17 20:41:30",55.79,"2022-05-17 20:01:30",0.0004695636,0,1.567,49.75,26.91,29,4.3,"2022-05-17 20:13:00",0.3,"2022-05-17 20:42:30",0,0,0,0,0,"2022-05-17 20:00:30",0,"2022-05-17 20:00:30",-0.009,0
"2022-05-17 22:00:00",4650,62.81,"2022-05-17 22:00:00",12.72,0.042,"2022-05-17 21:17:00",0,"2022-05-17 21:00:30",947,24.03,24.71,"2022-05-17 21:52:00",23.52,"2022-05-17 21:01:30",84.2,86.2,"2022-05-17 21:34:30",82.6,"2022-05-17 21:48:30",25.07,25.2,"2022-05-17 21:03:00",24.95,"2022-05-17 21:58:00",26.05,26.25,"2022-05-17 21:01:00",25.85,"2022-05-17 21:58:30",26.31,26.39,"2022-05-17 21:02:30",26.21,"2022-05-17 21:48:00",27.18,27.29,"2022-05-17 21:01:00",27.09,"2022-05-17 21:57:00",26.75,26.77,"2022-05-17 21:28:00",26.72,"2022-05-17 21:37:00",26.88,26.91,"2022-05-17 21:19:30",26.83,"2022-05-17 21:09:00",20.96,21.12,"2022-05-17 21:01:00",20.82,"2022-05-17 21:56:00",17.15,17.33,"2022-05-17 21:00:30",16.94,"2022-05-17 21:58:30",10.53,10.62,"2022-05-17 21:25:30",10.46,"2022-05-17 21:50:30",8.84,8.89,"2022-05-17 21:21:30",8.81,"2022-05-17 21:03:00",38.69,38.77,"2022-05-17 21:00:30",38.64,"2022-05-17 21:58:00",55.82,55.84,"2022-05-17 21:22:00",55.81,"2022-05-17 21:01:00",0.0004005246,0,3.773,36.31,11.99,61,7.9,"2022-05-17 21:46:30",1.7,"2022-05-17 21:11:30",0,0,0,0,0,"2022-05-17 21:00:30",0,"2022-05-17 21:00:30",0.01,0
"2022-05-17 23:00:00",4651,62.26,"2022-05-17 23:00:00",12.82,0.042,"2022-05-17 22:59:30",0,"2022-05-17 22:00:30",947,24.2,24.61,"2022-05-17 22:07:00",23.9,"2022-05-17 23:00:00",86.8,88.2,"2022-05-17 22:57:00",83.8,"2022-05-17 22:00:30",24.82,24.99,"2022-05-17 22:01:00",24.63,"2022-05-17 22:52:30",25.89,26.02,"2022-05-17 22:37:30",25.68,"2022-05-17 22:53:00",26.14,26.29,"2022-05-17 22:02:00",26.09,"2022-05-17 22:41:30",27.1,27.24,"2022-05-17 22:22:00",26.95,"2022-05-17 22:58:00",26.75,26.77,"2022-05-17 22:13:00",26.69,"2022-05-17 22:20:30",26.87,26.9,"2022-05-17 22:20:00",26.83,"2022-05-17 22:36:30",20.71,20.86,"2022-05-17 22:09:30",20.56,"2022-05-17 22:53:30",17.05,17.22,"2022-05-17 22:05:00",16.89,"2022-05-17 22:42:00",10.46,10.54,"2022-05-17 22:19:30",10.35,"2022-05-17 22:54:00",8.83,8.88,"2022-05-17 22:10:30",8.81,"2022-05-17 22:41:00",38.58,38.64,"2022-05-17 22:01:00",38.51,"2022-05-17 22:59:30",55.84,55.86,"2022-05-17 22:30:00",55.83,"2022-05-17 22:06:30",0.0002106141,0,5.118,52.23,9.82,55,9.3,"2022-05-17 22:50:30",2,"2022-05-17 22:59:00",0,0,0,0,0,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",0.012,0
"2022-05-18 00:00:00",4652,62.24,"2022-05-17 23:11:30",12.81,0.041,"2022-05-17 23:58:00",0,"2022-05-17 23:00:30",947,23.63,24.08,"2022-05-17 23:02:00",23.24,"2022-05-17 23:58:30",90,92.7,"2022-05-17 23:58:00",87.2,"2022-05-17 23:01:00",24.6,24.77,"2022-05-17 23:06:30",24.42,"2022-05-17 23:54:00",25.65,25.86,"2022-05-17 23:24:00",25.45,"2022-05-17 23:50:30",26.03,26.18,"2022-05-17 23:02:00",25.9,"2022-05-17 23:51:00",26.98,27.06,"2022-05-17 23:05:30",26.91,"2022-05-17 23:12:00",26.72,26.75,"2022-05-17 23:01:00",26.59,"2022-05-17 23:49:00",26.88,26.91,"2022-05-17 23:09:30",26.83,"2022-05-17 23:36:30",20.44,20.62,"2022-05-17 23:03:30",20.28,"2022-05-17 23:58:30",16.98,17.2,"2022-05-17 23:02:00",16.82,"2022-05-17 23:37:30",10.37,10.45,"2022-05-17 23:23:30",10.28,"2022-05-17 23:55:30",8.83,8.87,"2022-05-17 23:41:00",8.8,"2022-05-17 23:50:30",38.47,38.52,"2022-05-17 23:00:30",38.4,"2022-05-17 23:59:00",55.85,55.87,"2022-05-17 23:41:00",55.84,"2022-05-17 23:00:30",0.0002367281,0,2.967,30.93,17.06,61,7.5,"2022-05-17 23:00:30",0.6,"2022-05-17 23:15:00",0,0,0,0,0,"2022-05-17 23:00:30",0,"2022-05-17 23:00:30",-0.002,0
"2022-05-18 01:00:00",4653,62.57,"2022-05-18 00:29:30",12.69,0.041,"2022-05-18 00:19:30",0,"2022-05-18 00:00:30",946,23,23.24,"2022-05-18 00:04:30",22.67,"2022-05-18 00:58:30",93.2,94.5,"2022-05-18 00:58:00",91.9,"2022-05-18 00:02:30",24.41,24.54,"2022-05-18 00:04:30",24.24,"2022-05-18 00:55:30",25.51,25.64,"2022-05-18 00:40:30",25.41,"2022-05-18 00:49:00",25.9,25.97,"2022-05-18 00:40:30",25.8,"2022-05-18 00:57:30",26.96,27.02,"2022-05-18 00:28:30",26.81,"2022-05-18 00:49:00",26.63,26.75,"2022-05-18 00:16:00",26.54,"2022-05-18 00:34:00",26.88,26.91,"2022-05-18 00:27:00",26.85,"2022-05-18 00:01:00",20.13,20.33,"2022-05-18 00:01:00",19.91,"2022-05-18 00:59:00",16.84,17.02,"2022-05-18 00:02:00",16.64,"2022-05-18 00:55:30",10.28,10.39,"2022-05-18 00:03:30",10.19,"2022-05-18 00:57:30",8.82,8.86,"2022-05-18 00:26:00",8.79,"2022-05-18 00:15:30",38.37,38.43,"2022-05-18 00:01:00",38.32,"2022-05-18 00:58:30",55.87,55.88,"2022-05-18 00:06:30",55.85,"2022-05-18 00:00:30",0.0003433603,0,4.127,45.07,12.91,58,7.1,"2022-05-18 00:59:30",2,"2022-05-18 00:03:00",0,0,0,0,0,"2022-05-18 00:00:30",0,"2022-05-18 00:00:30",-0.003,0
"2022-05-18 02:00:00",4654,62.67,"2022-05-18 01:00:30",12.71,0.041,"2022-05-18 01:07:00",0,"2022-05-18 01:00:30",945,22.28,22.74,"2022-05-18 01:04:30",21.95,"2022-05-18 02:00:00",94.8,96,"2022-05-18 01:49:30",93.5,"2022-05-18 01:03:00",24.24,24.38,"2022-05-18 01:14:00",24.05,"2022-05-18 01:52:00",25.37,25.53,"2022-05-18 01:08:30",25.21,"2022-05-18 01:57:00",25.74,25.93,"2022-05-18 01:03:00",25.7,"2022-05-18 01:22:00",26.82,26.98,"2022-05-18 01:01:00",26.7,"2022-05-18 01:17:30",26.55,26.67,"2022-05-18 01:00:30",26.54,"2022-05-18 01:01:30",26.87,26.88,"2022-05-18 01:01:00",26.83,"2022-05-18 01:09:00",19.75,19.96,"2022-05-18 01:01:00",19.55,"2022-05-18 01:59:00",16.78,17,"2022-05-18 01:23:30",16.64,"2022-05-18 01:16:00",10.24,10.33,"2022-05-18 01:48:30",10.14,"2022-05-18 01:58:00",8.83,8.9,"2022-05-18 01:47:30",8.79,"2022-05-18 01:02:00",38.29,38.34,"2022-05-18 01:05:30",38.24,"2022-05-18 01:56:00",55.87,55.88,"2022-05-18 01:19:00",55.85,"2022-05-18 01:55:00",0.0003345102,0,4.424,45.13,12.33,72,6.7,"2022-05-18 01:13:30",2.2,"2022-05-18 01:35:30",0,0,0,0,0,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",-0.005,0
"2022-05-18 03:00:00",4655,62.21,"2022-05-18 02:59:30",12.76,0.041,"2022-05-18 02:46:00",0,"2022-05-18 02:00:30",945,22.41,22.75,"2022-05-18 02:37:00",21.99,"2022-05-18 02:08:30",93,95.9,"2022-05-18 02:04:30",90,"2022-05-18 02:48:30",24,24.13,"2022-05-18 02:01:00",23.83,"2022-05-18 02:52:00",25.21,25.46,"2022-05-18 02:02:30",25.01,"2022-05-18 02:52:00",25.68,25.76,"2022-05-18 02:47:00",25.49,"2022-05-18 02:59:30",26.75,26.82,"2022-05-18 02:08:00",26.62,"2022-05-18 02:23:30",26.54,26.56,"2022-05-18 02:02:30",26.49,"2022-05-18 02:58:30",26.86,26.88,"2022-05-18 02:00:30",26.77,"2022-05-18 02:19:00",19.48,19.6,"2022-05-18 02:05:00",19.35,"2022-05-18 02:59:30",16.78,16.96,"2022-05-18 02:20:00",16.64,"2022-05-18 02:55:00",10.19,10.29,"2022-05-18 02:36:30",10.12,"2022-05-18 02:44:30",8.84,8.91,"2022-05-18 02:14:00",8.8,"2022-05-18 02:39:30",38.19,38.25,"2022-05-18 02:02:30",38.13,"2022-05-18 02:57:00",55.87,55.9,"2022-05-18 02:27:30",55.86,"2022-05-18 02:00:30",0.0002497579,0,5.716,51.76,12.11,34,8.6,"2022-05-18 02:43:00",2.4,"2022-05-18 02:05:30",0,0,0,0,0,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",0.001,0
"2022-05-18 04:00:00",4656,61.65,"2022-05-18 04:00:00",12.74,0.041,"2022-05-18 03:41:30",0,"2022-05-18 03:00:30",945,22.48,22.64,"2022-05-18 03:34:30",22.34,"2022-05-18 04:00:00",89.9,91.4,"2022-05-18 03:05:30",87.3,"2022-05-18 03:45:30",23.89,23.97,"2022-05-18 03:02:30",23.75,"2022-05-18 04:00:00",25.07,25.24,"2022-05-18 03:09:00",24.88,"2022-05-18 03:57:30",25.51,25.7,"2022-05-18 03:01:30",25.47,"2022-05-18 03:45:30",26.6,26.72,"2022-05-18 03:01:30",26.52,"2022-05-18 03:41:30",26.48,26.56,"2022-05-18 03:11:00",26.36,"2022-05-18 03:54:00",26.83,26.88,"2022-05-18 03:01:00",26.72,"2022-05-18 03:47:30",19.34,19.45,"2022-05-18 03:09:30",19.22,"2022-05-18 03:58:30",16.63,16.95,"2022-05-18 03:07:00",16.45,"2022-05-18 03:59:00",10.16,10.27,"2022-05-18 03:49:30",10.1,"2022-05-18 03:31:00",8.83,8.89,"2022-05-18 03:17:30",8.8,"2022-05-18 03:41:30",38.1,38.14,"2022-05-18 03:04:30",38.05,"2022-05-18 03:49:30",55.88,55.91,"2022-05-18 04:00:00",55.85,"2022-05-18 03:47:00",0.0001676558,0,5.337,51.35,12.9,56,8.6,"2022-05-18 03:47:30",1.9,"2022-05-18 03:12:30",0,0,0,0,0,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",0.006,0
"2022-05-18 05:00:00",4657,61.53,"2022-05-18 05:00:00",12.63,0.041,"2022-05-18 04:23:00",0,"2022-05-18 04:00:30",945,22.4,22.65,"2022-05-18 04:19:30",22.22,"2022-05-18 04:33:00",87.9,89,"2022-05-18 04:25:00",86.3,"2022-05-18 04:18:00",23.72,23.86,"2022-05-18 04:07:30",23.6,"2022-05-18 04:51:30",24.92,25.07,"2022-05-18 04:03:00",24.72,"2022-05-18 05:00:00",25.39,25.56,"2022-05-18 04:08:00",25.29,"2022-05-18 04:39:30",26.57,26.63,"2022-05-18 04:02:30",26.47,"2022-05-18 04:18:30",26.36,26.49,"2022-05-18 04:05:00",26.33,"2022-05-18 04:03:00",26.77,26.88,"2022-05-18 04:10:30",26.67,"2022-05-18 04:57:00",19.17,19.34,"2022-05-18 04:11:00",19,"2022-05-18 05:00:00",16.53,16.74,"2022-05-18 04:45:30",16.41,"2022-05-18 04:47:00",10.15,10.31,"2022-05-18 04:16:00",10.06,"2022-05-18 04:30:00",8.81,8.87,"2022-05-18 04:30:30",8.76,"2022-05-18 04:46:00",38.02,38.07,"2022-05-18 04:00:30",37.98,"2022-05-18 04:47:00",55.82,55.91,"2022-05-18 04:12:30",55.47,"2022-05-18 04:58:30",0.0003238773,0,5.686,54.29,12.25,66,9.9,"2022-05-18 04:12:30",2.5,"2022-05-18 04:01:30",0,0,0,0,0,"2022-05-18 04:00:30",0,"2022-05-18 04:00:30",0.01,0
"2022-05-18 06:00:00",4658,60.96,"2022-05-18 05:59:30",12.61,0.299,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",945,22.3,22.48,"2022-05-18 05:49:30",22.2,"2022-05-18 05:07:30",87.7,88.9,"2022-05-18 05:27:00",86.5,"2022-05-18 05:47:30",23.54,23.72,"2022-05-18 05:01:30",23.44,"2022-05-18 05:32:30",24.76,24.89,"2022-05-18 05:18:30",24.63,"2022-05-18 05:06:30",25.3,25.38,"2022-05-18 05:23:30",25.21,"2022-05-18 06:00:00",26.47,26.63,"2022-05-18 05:06:30",26.34,"2022-05-18 05:40:00",26.33,26.37,"2022-05-18 05:17:30",26.3,"2022-05-18 05:50:00",26.7,26.8,"2022-05-18 05:04:30",26.65,"2022-05-18 05:28:00",18.98,19.12,"2022-05-18 05:15:00",18.89,"2022-05-18 05:52:00",16.48,16.6,"2022-05-18 05:05:30",16.35,"2022-05-18 05:58:30",10.09,10.18,"2022-05-18 05:47:00",10.02,"2022-05-18 05:23:00",8.82,8.89,"2022-05-18 05:44:30",8.78,"2022-05-18 05:11:00",37.93,37.98,"2022-05-18 05:00:30",37.88,"2022-05-18 05:56:30",55.43,55.49,"2022-05-18 05:01:30",55.39,"2022-05-18 05:57:30",0.2079954,0,4.699,56.08,10.72,49,7.7,"2022-05-18 05:12:00",1.6,"2022-05-18 05:54:30",0,0,0,0,0,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",0.019,0.001
"2022-05-18 07:00:00",4659,57.84,"2022-05-18 07:00:00",12.7,12.78,"2022-05-18 06:01:00",0.027,"2022-05-18 06:15:00",946,22.56,23.09,"2022-05-18 06:59:30",22.28,"2022-05-18 06:06:30",86.1,88.1,"2022-05-18 06:19:30",83.7,"2022-05-18 06:58:30",23.55,23.72,"2022-05-18 06:48:00",23.4,"2022-05-18 06:12:00",24.69,24.86,"2022-05-18 06:07:30",24.49,"2022-05-18 06:37:30",25.15,25.33,"2022-05-18 06:02:30",25.08,"2022-05-18 06:21:30",26.37,26.48,"2022-05-18 06:50:00",26.29,"2022-05-18 06:16:00",26.31,26.35,"2022-05-18 06:03:30",26.2,"2022-05-18 06:52:00",26.67,26.7,"2022-05-18 06:03:00",26.65,"2022-05-18 06:05:30",18.85,18.97,"2022-05-18 06:01:30",18.75,"2022-05-18 06:58:00",16.43,16.55,"2022-05-18 06:22:30",16.29,"2022-05-18 06:52:30",10.1,10.23,"2022-05-18 06:41:30",10.03,"2022-05-18 06:06:30",8.85,8.91,"2022-05-18 06:35:30",8.79,"2022-05-18 06:56:30",37.84,37.89,"2022-05-18 06:02:30",37.79,"2022-05-18 06:55:30",55.34,55.4,"2022-05-18 06:01:00",55.29,"2022-05-18 06:51:30",2.199587,0,4.419,51.32,12.99,55,7.2,"2022-05-18 06:12:00",1.9,"2022-05-18 06:42:00",0,0,0,0,0,"2022-05-18 06:00:30",0,"2022-05-18 06:00:30",0.355,0.303
"2022-05-18 08:00:00",4660,47.64,"2022-05-18 07:43:30",13.34,13.57,"2022-05-18 07:04:30",0.295,"2022-05-18 07:53:30",947,23.92,24.86,"2022-05-18 07:59:00",23.05,"2022-05-18 07:04:00",80.3,84.5,"2022-05-18 07:05:00",76.64,"2022-05-18 07:58:00",23.8,24.06,"2022-05-18 07:59:00",23.61,"2022-05-18 07:01:00",24.56,24.71,"2022-05-18 07:25:00",24.41,"2022-05-18 07:29:00",25.07,25.16,"2022-05-18 07:23:30",24.93,"2022-05-18 07:58:00",26.29,26.47,"2022-05-18 07:02:00",26.16,"2022-05-18 07:56:30",26.2,26.33,"2022-05-18 07:02:30",26.12,"2022-05-18 07:24:30",26.67,26.69,"2022-05-18 07:22:00",26.63,"2022-05-18 07:27:00",18.73,18.84,"2022-05-18 07:16:00",18.67,"2022-05-18 07:41:00",16.33,16.47,"2022-05-18 07:16:00",16.23,"2022-05-18 07:54:30",10.08,10.16,"2022-05-18 07:23:00",10.02,"2022-05-18 07:50:00",8.82,8.89,"2022-05-18 07:56:00",8.78,"2022-05-18 07:13:00",37.77,37.81,"2022-05-18 07:00:30",37.73,"2022-05-18 07:58:00",55.26,55.3,"2022-05-18 07:00:30",55.17,"2022-05-18 07:59:30",7.354263,0,3.403,58.5,17.54,52,5.6,"2022-05-18 07:25:00",1.4,"2022-05-18 07:31:00",0,0,0,0,0,"2022-05-18 07:00:30",0,"2022-05-18 07:00:30",1.291,1.104
"2022-05-18 09:00:00",4661,44.06,"2022-05-18 09:00:00",13.46,19,"2022-05-18 08:06:30",0.228,"2022-05-18 09:00:00",947,25.68,26.53,"2022-05-18 08:52:00",24.78,"2022-05-18 08:07:30",73.9,78.94,"2022-05-18 08:10:00",69.34,"2022-05-18 08:56:00",24.33,24.73,"2022-05-18 08:54:00",23.98,"2022-05-18 08:00:30",24.65,24.82,"2022-05-18 08:57:00",24.47,"2022-05-18 08:05:30",24.92,25.05,"2022-05-18 08:09:30",24.88,"2022-05-18 08:12:30",26.17,26.24,"2022-05-18 08:06:00",26.09,"2022-05-18 08:26:30",26.13,26.19,"2022-05-18 08:01:00",26.12,"2022-05-18 08:01:30",26.67,26.69,"2022-05-18 08:40:00",26.64,"2022-05-18 08:33:30",18.71,18.77,"2022-05-18 08:02:00",18.66,"2022-05-18 08:23:30",16.28,16.39,"2022-05-18 08:15:30",16.2,"2022-05-18 08:27:30",10.07,10.22,"2022-05-18 08:25:30",9.96,"2022-05-18 08:59:30",8.85,8.89,"2022-05-18 08:57:30",8.79,"2022-05-18 08:29:00",37.69,37.75,"2022-05-18 08:02:30",37.63,"2022-05-18 08:58:30",55.16,55.18,"2022-05-18 08:00:30",55.12,"2022-05-18 08:56:30",11.30171,0,2.99,54.52,17.68,52,5.3,"2022-05-18 08:07:30",1.2,"2022-05-18 08:43:00",0.017,0,0,0,2,"2022-05-18 08:38:30",0,"2022-05-18 08:00:30",2.095,1.905
"2022-05-18 10:00:00",4662,42.13,"2022-05-18 09:49:30",13.41,19.64,"2022-05-18 09:57:30",0.142,"2022-05-18 09:42:00",947,27.49,28.31,"2022-05-18 10:00:00",26.63,"2022-05-18 09:00:30",67.22,71.6,"2022-05-18 09:02:00",61.67,"2022-05-18 09:49:00",25.5,26.42,"2022-05-18 09:59:00",24.69,"2022-05-18 09:02:00",24.86,25.2,"2022-05-18 09:58:00",24.66,"2022-05-18 09:22:00",24.91,25.02,"2022-05-18 09:30:00",24.88,"2022-05-18 09:00:30",26.16,26.25,"2022-05-18 09:51:30",26.06,"2022-05-18 09:04:00",26.11,26.14,"2022-05-18 09:14:00",26.04,"2022-05-18 09:48:30",26.66,26.67,"2022-05-18 09:01:00",26.62,"2022-05-18 09:25:00",18.81,18.98,"2022-05-18 09:51:30",18.65,"2022-05-18 09:01:30",16.38,16.58,"2022-05-18 09:59:30",16.26,"2022-05-18 09:06:30",10.04,10.17,"2022-05-18 09:21:00",9.96,"2022-05-18 09:54:00",8.85,8.9,"2022-05-18 09:02:00",8.83,"2022-05-18 09:12:30",37.6,37.65,"2022-05-18 09:00:30",37.55,"2022-05-18 09:55:30",55.1,55.14,"2022-05-18 09:00:30",55.06,"2022-05-18 09:53:30",16.49507,0,2.929,47.46,23.2,121,4.9,"2022-05-18 09:04:00",0.7,"2022-05-18 09:59:00",NAN,20.95,29.76,84,NAN,"2022-05-18 09:59:30",NAN,"2022-05-18 09:59:30",3.172,2.579
"2022-05-18 11:00:00",4663,43.19,"2022-05-18 10:00:30",13.44,19.66,"2022-05-18 10:57:00",0.171,"2022-05-18 10:45:30",946,28.83,29.75,"2022-05-18 10:57:00",28.05,"2022-05-18 10:08:00",61.18,65.93,"2022-05-18 10:21:00",56.77,"2022-05-18 10:57:00",27.29,28.14,"2022-05-18 11:00:00",26.47,"2022-05-18 10:00:30",25.35,25.75,"2022-05-18 11:00:00",25.05,"2022-05-18 10:01:00",25,25.13,"2022-05-18 10:46:30",24.88,"2022-05-18 10:02:00",26.14,26.24,"2022-05-18 10:58:00",26.03,"2022-05-18 10:04:30",26.01,26.12,"2022-05-18 10:00:30",25.91,"2022-05-18 10:54:30",26.61,26.67,"2022-05-18 10:01:00",26.46,"2022-05-18 10:45:00",19.09,19.33,"2022-05-18 10:50:00",18.94,"2022-05-18 10:01:00",16.57,16.77,"2022-05-18 10:41:30",16.39,"2022-05-18 10:00:30",10.01,10.11,"2022-05-18 10:52:00",9.94,"2022-05-18 10:27:00",8.86,8.91,"2022-05-18 10:26:30",8.82,"2022-05-18 10:43:30",37.53,37.57,"2022-05-18 10:03:00",37.5,"2022-05-18 10:49:00",55.05,55.09,"2022-05-18 10:01:00",55,"2022-05-18 10:46:30",17.6182,0,2.874,35.25,30.48,51,5.4,"2022-05-18 10:44:00",0,"2022-05-18 10:27:00",NAN,32.32,61.37,NAN,NAN,"2022-05-18 11:00:00",NAN,"2022-05-18 11:00:00",3.477,3.062
"2022-05-18 12:00:00",4664,44.8,"2022-05-18 11:02:00",13.44,19.44,"2022-05-18 11:17:00",0.165,"2022-05-18 11:45:30",945,29.94,30.62,"2022-05-18 11:59:30",29.26,"2022-05-18 11:03:30",54.01,59.8,"2022-05-18 11:04:00",48.78,"2022-05-18 11:51:30",28.89,29.55,"2022-05-18 11:57:00",28.11,"2022-05-18 11:00:30",26.1,26.58,"2022-05-18 11:57:00",25.62,"2022-05-18 11:02:30",25.23,25.35,"2022-05-18 11:53:30",25.08,"2022-05-18 11:01:00",26.17,26.28,"2022-05-18 11:45:00",26.06,"2022-05-18 11:21:00",25.93,26.02,"2022-05-18 11:09:30",25.91,"2022-05-18 11:02:30",26.51,26.62,"2022-05-18 11:08:00",26.44,"2022-05-18 11:25:30",19.3,19.44,"2022-05-18 12:00:00",19.19,"2022-05-18 11:05:30",16.68,16.91,"2022-05-18 11:22:00",16.54,"2022-05-18 11:48:30",10.05,10.17,"2022-05-18 11:43:00",9.97,"2022-05-18 11:11:30",8.85,8.91,"2022-05-18 11:55:00",8.81,"2022-05-18 11:32:30",37.49,37.52,"2022-05-18 11:01:00",37.45,"2022-05-18 11:53:30",55,55.05,"2022-05-18 11:01:30",54.96,"2022-05-18 11:36:00",17.72421,0,3.268,41.83,26.34,47,5.4,"2022-05-18 11:54:00",0.5,"2022-05-18 11:58:30",NAN,43.67,49.63,34,NAN,"2022-05-18 11:57:00",NAN,"2022-05-18 11:57:00",3.534,3.318
"2022-05-18 13:00:00",4665,48.67,"2022-05-18 12:45:00",13.44,19.58,"2022-05-18 12:40:00",0.163,"2022-05-18 12:45:30",944,31.02,31.69,"2022-05-18 12:39:30",30.29,"2022-05-18 12:03:00",48.54,55.87,"2022-05-18 12:09:30",44.54,"2022-05-18 12:31:30",30.16,30.72,"2022-05-18 12:55:30",29.49,"2022-05-18 12:01:30",26.91,27.26,"2022-05-18 12:59:30",26.46,"2022-05-18 12:05:00",25.54,25.77,"2022-05-18 12:49:00",25.29,"2022-05-18 12:00:30",26.19,26.31,"2022-05-18 12:58:30",26.08,"2022-05-18 12:23:00",25.92,25.96,"2022-05-18 12:08:30",25.91,"2022-05-18 12:00:30",26.47,26.52,"2022-05-18 12:26:30",26.44,"2022-05-18 12:47:00",19.45,19.67,"2022-05-18 12:55:00",19.27,"2022-05-18 12:09:00",16.75,16.98,"2022-05-18 12:45:00",16.55,"2022-05-18 12:13:30",10.1,10.2,"2022-05-18 12:29:00",10.03,"2022-05-18 12:06:00",8.93,8.98,"2022-05-18 12:51:30",8.88,"2022-05-18 12:06:30",37.43,37.46,"2022-05-18 12:00:30",37.42,"2022-05-18 12:20:30",54.88,54.97,"2022-05-18 12:01:00",54.73,"2022-05-18 12:56:30",18.36033,0,3.043,42.45,31.86,358,6.1,"2022-05-18 12:16:30",0.7,"2022-05-18 12:33:30",NAN,38.85,37.69,6,NAN,"2022-05-18 12:46:00",NAN,"2022-05-18 12:46:00",3.749,3.311
"2022-05-18 14:00:00",4666,49.13,"2022-05-18 13:19:30",13.35,17.73,"2022-05-18 13:22:00",0.098,"2022-05-18 13:00:30",943,31.83,32.44,"2022-05-18 13:09:30",31.06,"2022-05-18 13:30:00",45.25,48.5,"2022-05-18 13:31:00",39.58,"2022-05-18 13:10:30",30.99,31.15,"2022-05-18 13:45:00",30.66,"2022-05-18 13:00:30",27.7,28.07,"2022-05-18 13:57:30",27.24,"2022-05-18 13:00:30",25.88,26.11,"2022-05-18 14:00:00",25.7,"2022-05-18 13:00:30",26.37,26.52,"2022-05-18 13:59:00",26.21,"2022-05-18 13:06:30",25.94,26.09,"2022-05-18 13:59:00",25.91,"2022-05-18 13:01:00",26.46,26.48,"2022-05-18 13:04:30",26.44,"2022-05-18 13:07:30",19.49,19.69,"2022-05-18 13:05:00",19.37,"2022-05-18 13:26:00",16.84,16.99,"2022-05-18 13:44:30",16.74,"2022-05-18 13:04:00",10.19,10.27,"2022-05-18 13:55:00",10.12,"2022-05-18 13:24:00",9.07,9.13,"2022-05-18 13:53:00",8.96,"2022-05-18 13:01:30",37.39,37.42,"2022-05-18 13:00:30",37.37,"2022-05-18 13:57:00",54.71,54.74,"2022-05-18 13:03:30",54.68,"2022-05-18 13:52:30",13.45348,0,2.374,52.73,45.39,52,5.6,"2022-05-18 13:56:30",0,"2022-05-18 13:48:30",NAN,59.3,57.39,71,NAN,"2022-05-18 13:59:30",NAN,"2022-05-18 13:59:30",2.834,3.041
"2022-05-18 15:00:00",4667,52.22,"2022-05-18 14:04:30",13.36,16.44,"2022-05-18 14:03:30",0.138,"2022-05-18 14:19:00",943,31.88,32.54,"2022-05-18 14:54:30",31.15,"2022-05-18 14:07:30",43.48,48.19,"2022-05-18 14:07:30",39.98,"2022-05-18 14:37:30",30.9,31.13,"2022-05-18 14:16:00",30.64,"2022-05-18 14:58:00",28.27,28.52,"2022-05-18 14:54:00",28.03,"2022-05-18 14:01:00",26.28,26.52,"2022-05-18 14:55:30",26.11,"2022-05-18 14:01:00",26.55,26.65,"2022-05-18 14:59:30",26.41,"2022-05-18 14:08:30",26.05,26.14,"2022-05-18 14:40:30",25.91,"2022-05-18 14:02:00",26.46,26.48,"2022-05-18 14:08:30",26.44,"2022-05-18 14:17:30",19.37,19.51,"2022-05-18 14:14:00",19.22,"2022-05-18 14:29:00",16.81,17,"2022-05-18 14:16:30",16.63,"2022-05-18 15:00:00",10.26,10.34,"2022-05-18 14:25:30",10.18,"2022-05-18 14:52:30",9.2,9.27,"2022-05-18 14:54:30",9.11,"2022-05-18 14:01:30",37.36,37.4,"2022-05-18 14:05:00",37.32,"2022-05-18 15:00:00",54.65,54.68,"2022-05-18 14:00:30",54.63,"2022-05-18 14:53:00",11.05419,0,2.897,32.25,27.31,25,6.3,"2022-05-18 14:14:00",0.8,"2022-05-18 14:30:30",NAN,32.86,46.56,3,NAN,"2022-05-18 14:54:30",NAN,"2022-05-18 14:54:30",2.322,2.536
"2022-05-18 16:00:00",4668,53.01,"2022-05-18 15:04:00",13.4,15.96,"2022-05-18 15:37:00",0.143,"2022-05-18 15:15:30",943,31.59,32.15,"2022-05-18 15:07:00",31.08,"2022-05-18 15:43:00",43.12,47.05,"2022-05-18 15:46:00",40.32,"2022-05-18 15:52:00",30.32,30.74,"2022-05-18 15:02:00",29.86,"2022-05-18 15:58:30",28.49,28.63,"2022-05-18 15:54:00",28.38,"2022-05-18 15:09:30",26.62,26.77,"2022-05-18 15:49:00",26.52,"2022-05-18 15:00:30",26.78,26.98,"2022-05-18 15:52:00",26.57,"2022-05-18 15:01:30",26.13,26.2,"2022-05-18 15:52:30",26.09,"2022-05-18 15:01:00",26.46,26.54,"2022-05-18 15:52:00",26.44,"2022-05-18 15:00:30",19.13,19.34,"2022-05-18 15:05:00",18.92,"2022-05-18 15:59:30",16.64,16.83,"2022-05-18 15:06:00",16.54,"2022-05-18 15:51:30",10.22,10.31,"2022-05-18 15:07:30",10.15,"2022-05-18 15:44:00",9.28,9.34,"2022-05-18 15:52:00",9.23,"2022-05-18 15:03:30",37.32,37.34,"2022-05-18 15:06:00",37.3,"2022-05-18 15:49:30",54.61,54.65,"2022-05-18 15:03:30",54.58,"2022-05-18 15:58:30",6.352703,0,2.539,44.89,17.17,58,5.4,"2022-05-18 15:19:00",1,"2022-05-18 15:39:00",NAN,20.04,27.7,0,NAN,"2022-05-18 16:00:00",NAN,"2022-05-18 16:00:00",1.356,1.836
"2022-05-18 17:00:00",4669,55.75,"2022-05-18 16:00:30",13.05,13.13,"2022-05-18 16:59:00",0.007,"2022-05-18 16:58:30",943,30.64,31.68,"2022-05-18 16:07:00",29.25,"2022-05-18 17:00:00",44.58,47.4,"2022-05-18 16:59:30",40.81,"2022-05-18 16:02:30",29.49,29.92,"2022-05-18 16:01:30",29.04,"2022-05-18 17:00:00",28.48,28.6,"2022-05-18 16:09:00",28.29,"2022-05-18 16:33:00",26.89,26.95,"2022-05-18 16:57:00",26.72,"2022-05-18 16:00:30",27,27.14,"2022-05-18 16:55:30",26.91,"2022-05-18 16:31:00",26.27,26.35,"2022-05-18 16:43:00",26.12,"2022-05-18 16:00:30",26.46,26.48,"2022-05-18 16:08:00",26.42,"2022-05-18 16:09:00",18.81,18.98,"2022-05-18 16:06:30",18.6,"2022-05-18 16:59:30",16.57,16.75,"2022-05-18 16:25:00",16.45,"2022-05-18 16:18:00",10.17,10.27,"2022-05-18 16:05:30",10.11,"2022-05-18 16:24:30",9.32,9.34,"2022-05-18 16:48:30",9.3,"2022-05-18 16:00:30",37.28,37.32,"2022-05-18 16:02:30",37.26,"2022-05-18 16:35:30",54.57,54.59,"2022-05-18 16:00:30",54.52,"2022-05-18 16:59:00",2.145809,0,2.46,39.41,15.68,29,4,"2022-05-18 16:38:00",1.3,"2022-05-18 16:04:00",NAN,15.84,10.81,0,NAN,"2022-05-18 16:31:30",NAN,"2022-05-18 16:31:30",0.477,1.016
"2022-05-18 18:00:00",4670,58.67,"2022-05-18 17:00:30",12.8,0.139,"2022-05-18 18:00:00",0,"2022-05-18 17:07:00",943,28.19,29.26,"2022-05-18 17:02:00",26.24,"2022-05-18 18:00:00",53.72,71.93,"2022-05-18 17:59:00",46.75,"2022-05-18 17:03:00",28.45,29,"2022-05-18 17:00:30",27.91,"2022-05-18 17:58:00",28.32,28.52,"2022-05-18 17:04:00",28.06,"2022-05-18 17:58:00",26.99,27.11,"2022-05-18 17:49:00",26.89,"2022-05-18 17:02:00",27.17,27.24,"2022-05-18 17:54:00",27.04,"2022-05-18 17:01:00",26.34,26.43,"2022-05-18 17:53:30",26.33,"2022-05-18 17:00:30",26.49,26.62,"2022-05-18 17:52:30",26.44,"2022-05-18 17:26:30",18.47,18.7,"2022-05-18 17:05:00",18.21,"2022-05-18 17:58:00",16.5,16.67,"2022-05-18 17:08:00",16.38,"2022-05-18 17:48:30",10.17,10.24,"2022-05-18 17:25:00",10.11,"2022-05-18 17:01:00",9.34,9.38,"2022-05-18 17:42:30",9.31,"2022-05-18 17:25:00",37.26,37.28,"2022-05-18 17:05:30",37.24,"2022-05-18 17:55:00",54.52,54.53,"2022-05-18 17:00:30",54.48,"2022-05-18 17:45:00",0.05823904,0,2.236,30.84,16.43,50,3.2,"2022-05-18 17:09:30",1.3,"2022-05-18 17:46:00",0,0,0,5,0,"2022-05-18 17:00:30",0,"2022-05-18 17:00:30",0.029,0.222
"2022-05-18 19:00:00",4671,63.06,"2022-05-18 18:00:30",12.86,0.051,"2022-05-18 19:00:00",0,"2022-05-18 18:00:30",944,25.41,26.27,"2022-05-18 18:09:30",24.82,"2022-05-18 18:51:30",66.6,71.35,"2022-05-18 18:20:00",60.51,"2022-05-18 18:09:00",27.45,27.91,"2022-05-18 18:00:30",27.09,"2022-05-18 18:47:30",27.96,28.15,"2022-05-18 18:02:30",27.64,"2022-05-18 18:54:30",27.06,27.13,"2022-05-18 18:04:30",26.93,"2022-05-18 18:54:00",27.32,27.41,"2022-05-18 18:56:00",27.16,"2022-05-18 18:02:30",26.48,26.54,"2022-05-18 18:19:30",26.33,"2022-05-18 18:04:00",26.6,26.67,"2022-05-18 18:36:00",26.48,"2022-05-18 18:07:00",17.91,18.24,"2022-05-18 18:01:00",17.61,"2022-05-18 18:53:30",16.47,16.59,"2022-05-18 18:18:00",16.34,"2022-05-18 19:00:00",10.17,10.23,"2022-05-18 18:33:30",10.11,"2022-05-18 18:38:00",9.37,9.41,"2022-05-18 18:16:30",9.35,"2022-05-18 18:02:30",37.21,37.26,"2022-05-18 18:08:30",37.19,"2022-05-18 18:41:00",54.48,54.52,"2022-05-18 18:02:30",54.45,"2022-05-18 18:58:30",0.0008949488,0,1.573,37.88,25.83,327,2.4,"2022-05-18 18:55:30",0.4,"2022-05-18 18:59:30",0,0,0,4,0,"2022-05-18 18:00:30",0,"2022-05-18 18:00:30",0.006,0
"2022-05-18 20:00:00",4672,65.21,"2022-05-18 19:59:30",12.76,0.043,"2022-05-18 19:59:00",0,"2022-05-18 19:00:30",945,24.68,25.22,"2022-05-18 19:14:30",24.1,"2022-05-18 19:59:00",71.9,77.56,"2022-05-18 19:58:00",66.08,"2022-05-18 19:00:30",26.65,27.09,"2022-05-18 19:00:30",26.29,"2022-05-18 19:58:30",27.53,27.86,"2022-05-18 19:01:30",27.3,"2022-05-18 19:56:30",26.95,27.06,"2022-05-18 19:05:30",26.87,"2022-05-18 19:44:30",27.38,27.41,"2022-05-18 19:04:30",27.32,"2022-05-18 19:11:30",26.55,26.64,"2022-05-18 19:59:30",26.52,"2022-05-18 19:59:00",26.66,26.67,"2022-05-18 19:01:00",26.59,"2022-05-18 19:08:30",17.35,17.65,"2022-05-18 19:00:30",17.08,"2022-05-18 19:52:30",16.43,16.59,"2022-05-18 19:34:30",16.28,"2022-05-18 19:56:30",10.16,10.22,"2022-05-18 19:52:30",10.11,"2022-05-18 19:49:00",9.38,9.42,"2022-05-18 19:52:30",9.37,"2022-05-18 19:40:00",37.18,37.21,"2022-05-18 19:12:00",37.14,"2022-05-18 19:58:30",54.43,54.47,"2022-05-18 19:01:30",54.42,"2022-05-18 19:18:00",0.0009104462,0,1.812,32.84,26.45,56,3.2,"2022-05-18 19:17:30",0.9,"2022-05-18 19:02:30",0,0,0,0,0,"2022-05-18 19:00:30",0,"2022-05-18 19:00:30",0.006,0
"2022-05-18 21:00:00",4673,64.65,"2022-05-18 20:59:30",12.74,0.042,"2022-05-18 20:59:00",0,"2022-05-18 20:00:30",945,24.11,24.38,"2022-05-18 20:28:00",23.89,"2022-05-18 21:00:00",76.75,79.82,"2022-05-18 20:59:30",75.14,"2022-05-18 20:30:30",26.06,26.31,"2022-05-18 20:01:00",25.86,"2022-05-18 20:42:30",27.1,27.37,"2022-05-18 20:01:30",26.88,"2022-05-18 20:43:30",26.88,26.95,"2022-05-18 20:08:00",26.7,"2022-05-18 20:57:00",27.38,27.41,"2022-05-18 20:06:00",27.32,"2022-05-18 20:10:00",26.63,26.75,"2022-05-18 20:56:30",26.54,"2022-05-18 20:02:00",26.67,26.7,"2022-05-18 20:53:30",26.63,"2022-05-18 20:17:30",16.87,17.18,"2022-05-18 20:01:00",16.67,"2022-05-18 20:53:00",16.39,16.68,"2022-05-18 20:10:30",16.2,"2022-05-18 20:38:30",10.14,10.27,"2022-05-18 20:23:00",10.07,"2022-05-18 20:46:00",9.36,9.41,"2022-05-18 20:01:00",9.33,"2022-05-18 20:51:00",37.14,37.18,"2022-05-18 20:01:00",37.1,"2022-05-18 20:59:00",54.39,54.43,"2022-05-18 20:19:30",54.31,"2022-05-18 20:57:30",0.0008577606,0,2.711,42.61,8.29,41,4.2,"2022-05-18 20:42:30",1.3,"2022-05-18 20:01:00",0,0,0,0,0,"2022-05-18 20:00:30",0,"2022-05-18 20:00:30",0.012,0
"2022-05-18 22:00:00",4674,64.23,"2022-05-18 21:54:00",12.74,0.042,"2022-05-18 21:47:30",0,"2022-05-18 21:00:30",945,23.64,24.03,"2022-05-18 21:04:30",23.31,"2022-05-18 21:54:00",81,83.9,"2022-05-18 21:51:30",78.51,"2022-05-18 21:04:00",25.64,25.9,"2022-05-18 21:01:30",25.45,"2022-05-18 21:47:30",26.76,27.03,"2022-05-18 21:13:00",26.48,"2022-05-18 21:57:30",26.71,26.8,"2022-05-18 21:02:00",26.57,"2022-05-18 21:58:00",27.37,27.41,"2022-05-18 21:02:30",27.29,"2022-05-18 21:57:00",26.71,26.77,"2022-05-18 21:28:30",26.62,"2022-05-18 21:11:30",26.67,26.72,"2022-05-18 21:42:30",26.65,"2022-05-18 21:14:30",16.54,16.73,"2022-05-18 21:09:30",16.36,"2022-05-18 21:57:00",16.23,16.39,"2022-05-18 21:47:30",16.08,"2022-05-18 21:25:30",10.11,10.2,"2022-05-18 21:58:00",10.06,"2022-05-18 21:01:00",9.33,9.38,"2022-05-18 21:40:30",9.31,"2022-05-18 21:58:30",37.07,37.12,"2022-05-18 21:04:00",37.03,"2022-05-18 21:53:00",54.29,54.31,"2022-05-18 21:00:30",54.27,"2022-05-18 21:23:30",0.0007791143,0,3.152,44.06,8.5,29,4.4,"2022-05-18 21:20:30",2.2,"2022-05-18 21:23:00",0,0,0,0,0,"2022-05-18 21:00:30",0,"2022-05-18 21:00:30",0.01,0
"2022-05-18 23:00:00",4675,64,"2022-05-18 23:00:00",12.72,0.042,"2022-05-18 22:36:00",0,"2022-05-18 22:00:30",945,23.38,23.74,"2022-05-18 22:52:00",23.13,"2022-05-18 22:34:00",81.9,83.2,"2022-05-18 22:15:00",80.5,"2022-05-18 22:59:00",25.27,25.49,"2022-05-18 22:07:00",25.04,"2022-05-18 22:53:00",26.44,26.58,"2022-05-18 22:14:30",26.25,"2022-05-18 22:52:00",26.53,26.72,"2022-05-18 22:00:30",26.44,"2022-05-18 22:59:30",27.31,27.41,"2022-05-18 22:04:00",27.19,"2022-05-18 22:52:30",26.73,26.77,"2022-05-18 22:32:00",26.67,"2022-05-18 22:37:30",26.71,26.8,"2022-05-18 22:44:30",26.67,"2022-05-18 22:00:30",16.35,16.5,"2022-05-18 22:03:30",16.2,"2022-05-18 22:55:30",16.17,16.29,"2022-05-18 22:16:00",16.03,"2022-05-18 22:08:30",10.09,10.18,"2022-05-18 22:09:00",9.99,"2022-05-18 22:58:00",9.3,9.36,"2022-05-18 22:08:00",9.25,"2022-05-18 22:51:30",37.01,37.05,"2022-05-18 22:01:30",36.98,"2022-05-18 22:48:30",54.25,54.27,"2022-05-18 22:01:00",54.19,"2022-05-18 22:55:00",0.0007304929,0,3.194,41.28,12.8,24,4.8,"2022-05-18 22:38:00",1.3,"2022-05-18 22:47:00",0,0,0,3,0,"2022-05-18 22:00:30",0,"2022-05-18 22:00:30",0.009,0
"2022-05-19 00:00:00",4676,63.14,"2022-05-18 23:59:00",12.79,0.041,"2022-05-18 23:58:00",0,"2022-05-18 23:00:30",945,23.74,24.05,"2022-05-18 23:14:30",23.54,"2022-05-18 23:28:30",81.6,83.7,"2022-05-18 23:39:00",78.83,"2022-05-18 23:15:30",24.98,25.18,"2022-05-18 23:15:00",24.83,"2022-05-18 23:46:30",26.18,26.39,"2022-05-18 23:14:30",25.97,"2022-05-18 23:55:00",26.38,26.54,"2022-05-18 23:07:30",26.29,"2022-05-19 00:00:00",27.19,27.29,"2022-05-18 23:03:00",27.09,"2022-05-18 23:45:30",26.73,26.75,"2022-05-18 23:01:00",26.67,"2022-05-18 23:10:30",26.77,26.88,"2022-05-18 23:46:30",26.67,"2022-05-18 23:03:00",16.12,16.3,"2022-05-18 23:01:00",15.98,"2022-05-18 23:59:30",16.12,16.28,"2022-05-18 23:00:30",15.99,"2022-05-18 23:48:00",10.04,10.14,"2022-05-18 23:10:00",9.96,"2022-05-18 23:54:00",9.29,9.34,"2022-05-18 23:54:00",9.25,"2022-05-18 23:16:00",36.94,37,"2022-05-18 23:01:30",36.91,"2022-05-18 23:50:30",54.12,54.22,"2022-05-18 23:06:30",54.02,"2022-05-18 23:53:00",0.0004765874,0,2.838,41.73,15.2,22,4.8,"2022-05-18 23:50:30",1.2,"2022-05-18 23:25:00",0,0,0,0,0,"2022-05-18 23:00:30",0,"2022-05-18 23:00:30",0.007,0
"2022-05-19 01:00:00",4677,62.77,"2022-05-19 00:49:30",12.8,0.041,"2022-05-19 00:51:00",0,"2022-05-19 00:00:30",945,23.38,23.76,"2022-05-19 00:04:30",22.75,"2022-05-19 01:00:00",84.6,87.4,"2022-05-19 01:00:00",81.4,"2022-05-19 00:03:30",24.73,24.91,"2022-05-19 00:00:30",24.62,"2022-05-19 00:56:00",25.93,26.13,"2022-05-19 00:02:30",25.77,"2022-05-19 00:55:00",26.22,26.36,"2022-05-19 00:07:30",26.11,"2022-05-19 00:24:30",27.13,27.21,"2022-05-19 00:02:30",26.93,"2022-05-19 00:57:00",26.72,26.75,"2022-05-19 00:00:30",26.62,"2022-05-19 00:56:30",26.83,26.88,"2022-05-19 00:11:30",26.72,"2022-05-19 00:00:30",15.92,16.1,"2022-05-19 00:03:30",15.76,"2022-05-19 00:53:30",16.1,16.33,"2022-05-19 00:01:30",15.94,"2022-05-19 00:51:30",9.98,10.04,"2022-05-19 00:51:00",9.93,"2022-05-19 00:06:30",9.27,9.32,"2022-05-19 00:14:00",9.23,"2022-05-19 00:46:00",36.88,36.91,"2022-05-19 00:03:00",36.84,"2022-05-19 00:58:30",54.01,54.06,"2022-05-19 00:04:00",53.97,"2022-05-19 00:48:30",0.0004297144,0,3.267,52.32,9.92,41,5.2,"2022-05-19 00:03:00",1.7,"2022-05-19 00:11:30",0,0,0,0,0,"2022-05-19 00:00:30",0,"2022-05-19 00:00:30",0.006,0
"2022-05-19 02:00:00",4678,62.86,"2022-05-19 01:01:00",12.69,0.04,"2022-05-19 01:58:30",0,"2022-05-19 01:00:30",944,22.27,22.77,"2022-05-19 01:01:00",22,"2022-05-19 01:44:00",89.9,92.5,"2022-05-19 01:57:00",86.7,"2022-05-19 01:02:00",24.51,24.74,"2022-05-19 01:03:00",24.35,"2022-05-19 01:59:00",25.69,25.87,"2022-05-19 01:00:30",25.46,"2022-05-19 01:55:00",26.07,26.16,"2022-05-19 01:37:30",25.93,"2022-05-19 01:57:30",26.98,27.1,"2022-05-19 01:02:30",26.91,"2022-05-19 01:37:00",26.66,26.75,"2022-05-19 01:01:00",26.56,"2022-05-19 01:17:00",26.84,26.88,"2022-05-19 01:06:30",26.75,"2022-05-19 01:03:00",15.78,15.93,"2022-05-19 01:08:00",15.68,"2022-05-19 01:57:00",16.08,16.19,"2022-05-19 01:01:00",15.96,"2022-05-19 01:48:00",10.05,10.17,"2022-05-19 01:20:30",9.96,"2022-05-19 01:06:30",9.26,9.33,"2022-05-19 01:22:00",9.19,"2022-05-19 01:59:00",36.81,36.87,"2022-05-19 01:01:00",36.78,"2022-05-19 01:43:30",53.94,54.01,"2022-05-19 01:04:30",53.87,"2022-05-19 01:55:30",0.00050703,0,2.561,36.88,10.05,32,4.8,"2022-05-19 01:04:00",1.3,"2022-05-19 01:32:00",0,0,0,0,0,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",-0.005,0
"2022-05-19 03:00:00",4679,63.52,"2022-05-19 02:59:30",12.67,0.04,"2022-05-19 02:18:30",0,"2022-05-19 02:00:30",944,22.01,22.17,"2022-05-19 02:39:30",21.93,"2022-05-19 02:12:30",93.1,94.3,"2022-05-19 02:54:30",91.5,"2022-05-19 02:01:00",24.3,24.41,"2022-05-19 02:00:30",24.16,"2022-05-19 02:53:30",25.52,25.67,"2022-05-19 02:36:00",25.31,"2022-05-19 02:53:00",25.91,25.98,"2022-05-19 02:12:30",25.8,"2022-05-19 02:58:30",26.95,27,"2022-05-19 02:03:30",26.81,"2022-05-19 02:53:00",26.58,26.72,"2022-05-19 02:01:00",26.52,"2022-05-19 02:43:00",26.84,26.88,"2022-05-19 02:00:30",26.75,"2022-05-19 02:04:30",15.66,15.83,"2022-05-19 02:05:30",15.54,"2022-05-19 02:42:30",16.03,16.25,"2022-05-19 02:27:00",15.88,"2022-05-19 02:53:30",9.97,10.11,"2022-05-19 02:31:00",9.87,"2022-05-19 03:00:00",9.2,9.23,"2022-05-19 02:05:30",9.17,"2022-05-19 02:55:00",36.79,36.82,"2022-05-19 02:09:00",36.76,"2022-05-19 02:52:00",53.94,53.97,"2022-05-19 02:04:00",53.91,"2022-05-19 02:03:00",0.0004078097,0,2.311,27.26,15.62,52,3.8,"2022-05-19 02:24:30",1,"2022-05-19 02:08:00",0,0,0,0,0,"2022-05-19 02:00:30",0,"2022-05-19 02:00:30",-0.01,0
"2022-05-19 04:00:00",4680,61.69,"2022-05-19 04:00:00",12.73,0.04,"2022-05-19 03:14:30",0,"2022-05-19 03:00:30",944,22.48,22.91,"2022-05-19 03:52:00",22.07,"2022-05-19 03:02:00",93.7,94.6,"2022-05-19 03:05:00",92.6,"2022-05-19 03:46:30",24.14,24.29,"2022-05-19 03:01:30",24.03,"2022-05-19 03:53:30",25.32,25.48,"2022-05-19 03:02:00",25.1,"2022-05-19 03:57:30",25.76,25.95,"2022-05-19 03:02:30",25.7,"2022-05-19 03:18:30",26.8,26.96,"2022-05-19 03:02:00",26.7,"2022-05-19 03:36:00",26.54,26.59,"2022-05-19 03:07:00",26.5,"2022-05-19 03:09:00",26.82,26.88,"2022-05-19 03:00:30",26.72,"2022-05-19 03:33:30",15.54,15.69,"2022-05-19 03:09:30",15.4,"2022-05-19 03:43:00",15.96,16.14,"2022-05-19 03:45:30",15.81,"2022-05-19 03:36:30",9.93,10.06,"2022-05-19 03:40:00",9.83,"2022-05-19 03:15:30",9.19,9.24,"2022-05-19 03:32:00",9.16,"2022-05-19 03:47:30",36.73,36.77,"2022-05-19 03:01:30",36.68,"2022-05-19 03:58:00",53.94,54.03,"2022-05-19 03:24:30",53.86,"2022-05-19 03:59:00",0.0002318881,0,2.782,45.44,12.13,39,4.7,"2022-05-19 03:45:00",0.8,"2022-05-19 03:08:00",0,0,0,0,0,"2022-05-19 03:00:30",0,"2022-05-19 03:00:30",-0.008,0
"2022-05-19 05:00:00",4681,60.92,"2022-05-19 04:58:30",12.73,0.04,"2022-05-19 04:06:30",0,"2022-05-19 04:00:30",945,22.77,22.95,"2022-05-19 04:54:30",22.68,"2022-05-19 04:32:30",93.1,94,"2022-05-19 04:34:30",92.3,"2022-05-19 04:02:30",24.11,24.17,"2022-05-19 04:01:00",24.05,"2022-05-19 04:07:00",25.16,25.39,"2022-05-19 04:01:30",25.04,"2022-05-19 04:14:30",25.66,25.76,"2022-05-19 04:12:30",25.49,"2022-05-19 04:53:00",26.72,26.81,"2022-05-19 04:31:00",26.57,"2022-05-19 04:58:00",26.52,26.54,"2022-05-19 04:00:30",26.43,"2022-05-19 04:52:30",26.81,26.88,"2022-05-19 04:00:30",26.72,"2022-05-19 04:57:00",15.36,15.49,"2022-05-19 04:13:30",15.22,"2022-05-19 04:51:30",15.86,16.03,"2022-05-19 04:32:00",15.74,"2022-05-19 04:40:00",9.88,10.01,"2022-05-19 04:08:00",9.8,"2022-05-19 04:48:00",9.16,9.19,"2022-05-19 04:01:30",9.13,"2022-05-19 04:58:00",36.6,36.69,"2022-05-19 04:00:30",36.48,"2022-05-19 05:00:00",53.81,53.9,"2022-05-19 04:00:30",53.67,"2022-05-19 04:54:00",0.0001321809,0,2.547,39.02,11.96,37,4.5,"2022-05-19 04:17:30",1.2,"2022-05-19 04:31:30",0,0,0,0,0,"2022-05-19 04:00:30",0,"2022-05-19 04:00:30",-0.009,0
"2022-05-19 06:00:00",4682,60.02,"2022-05-19 06:00:00",12.64,0.199,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",945,22.92,23.05,"2022-05-19 05:24:30",22.82,"2022-05-19 05:43:30",93.2,93.9,"2022-05-19 05:52:00",92.4,"2022-05-19 05:00:30",24.12,24.18,"2022-05-19 05:31:30",24.03,"2022-05-19 05:15:30",25.1,25.26,"2022-05-19 05:17:30",24.94,"2022-05-19 05:48:00",25.51,25.59,"2022-05-19 05:04:00",25.41,"2022-05-19 05:59:00",26.59,26.72,"2022-05-19 05:04:00",26.51,"2022-05-19 05:17:30",26.43,26.54,"2022-05-19 05:07:30",26.33,"2022-05-19 05:29:30",26.74,26.86,"2022-05-19 05:40:00",26.67,"2022-05-19 05:44:00",15.25,15.34,"2022-05-19 05:05:00",15.18,"2022-05-19 05:02:00",15.82,15.97,"2022-05-19 05:46:00",15.68,"2022-05-19 05:07:00",9.84,9.9,"2022-05-19 05:07:00",9.79,"2022-05-19 05:35:00",9.12,9.16,"2022-05-19 05:02:00",9.1,"2022-05-19 05:16:30",36.45,36.51,"2022-05-19 05:13:30",36.4,"2022-05-19 05:48:00",53.59,53.71,"2022-05-19 05:14:00",53.52,"2022-05-19 05:44:30",0.1672121,0,2.307,48.22,15.2,38,3.7,"2022-05-19 05:05:30",0.9,"2022-05-19 05:30:30",0,0,0,0,0,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",0.003,0.001
"2022-05-19 07:00:00",4683,57.99,"2022-05-19 06:45:00",12.66,12.79,"2022-05-19 06:04:00",0.019,"2022-05-19 06:01:00",946,23.24,23.56,"2022-05-19 06:37:00",22.95,"2022-05-19 06:02:30",92.2,93.7,"2022-05-19 06:04:30",90.8,"2022-05-19 06:58:30",24.15,24.3,"2022-05-19 06:59:00",24.03,"2022-05-19 06:10:30",24.97,25.2,"2022-05-19 06:09:30",24.85,"2022-05-19 06:25:00",25.39,25.54,"2022-05-19 06:04:30",25.29,"2022-05-19 06:30:30",26.57,26.63,"2022-05-19 06:02:30",26.47,"2022-05-19 06:50:30",26.34,26.46,"2022-05-19 06:03:30",26.31,"2022-05-19 06:36:00",26.69,26.78,"2022-05-19 06:01:00",26.65,"2022-05-19 06:25:00",15.3,15.41,"2022-05-19 06:56:30",15.18,"2022-05-19 06:04:30",15.81,15.96,"2022-05-19 06:27:30",15.67,"2022-05-19 06:57:00",9.84,9.91,"2022-05-19 06:46:30",9.79,"2022-05-19 06:20:00",9.11,9.14,"2022-05-19 06:07:00",9.09,"2022-05-19 06:45:30",36.38,36.41,"2022-05-19 06:00:30",36.3,"2022-05-19 06:59:30",53.48,53.54,"2022-05-19 06:00:30",53.39,"2022-05-19 06:59:00",1.375715,0,2.742,47.03,11.77,14,4.8,"2022-05-19 06:28:00",0.9,"2022-05-19 06:00:30",0,0,0,0,0,"2022-05-19 06:00:30",0,"2022-05-19 06:00:30",0.218,0.299
"2022-05-19 08:00:00",4684,56.71,"2022-05-19 08:00:00",12.81,12.96,"2022-05-19 07:05:30",0.1,"2022-05-19 07:31:00",946,23.87,24.27,"2022-05-19 07:52:00",23.42,"2022-05-19 07:02:00",88.9,91.3,"2022-05-19 07:07:00",86.6,"2022-05-19 08:00:00",24.33,24.52,"2022-05-19 08:00:00",24.19,"2022-05-19 07:08:00",24.96,25.07,"2022-05-19 07:10:00",24.83,"2022-05-19 07:04:00",25.31,25.4,"2022-05-19 07:39:00",25.29,"2022-05-19 07:01:30",26.46,26.61,"2022-05-19 07:06:30",26.31,"2022-05-19 07:58:30",26.33,26.36,"2022-05-19 07:17:00",26.3,"2022-05-19 07:42:30",26.67,26.75,"2022-05-19 07:08:30",26.63,"2022-05-19 07:05:30",15.36,15.47,"2022-05-19 07:20:00",15.29,"2022-05-19 07:56:30",15.74,15.85,"2022-05-19 08:00:00",15.65,"2022-05-19 07:23:30",9.85,9.97,"2022-05-19 07:03:30",9.77,"2022-05-19 07:27:30",9.12,9.16,"2022-05-19 07:25:00",9.09,"2022-05-19 07:08:00",36.1,36.31,"2022-05-19 07:00:30",35.83,"2022-05-19 07:58:30",53.35,53.4,"2022-05-19 07:02:30",53.32,"2022-05-19 07:33:30",2.599283,0,2.936,47.03,14.91,41,5.3,"2022-05-19 07:10:00",1.2,"2022-05-19 07:35:00",0,0,0,0,0,"2022-05-19 07:00:30",0,"2022-05-19 07:00:30",0.445,1.093
"2022-05-19 09:00:00",4685,52.74,"2022-05-19 09:00:00",13.33,13.45,"2022-05-19 08:14:00",0.186,"2022-05-19 08:09:00",947,24.62,25.69,"2022-05-19 08:59:30",24.17,"2022-05-19 08:12:30",85.5,87.9,"2022-05-19 08:20:00",80.4,"2022-05-19 09:00:00",24.67,24.91,"2022-05-19 08:55:00",24.42,"2022-05-19 08:09:00",24.97,25.1,"2022-05-19 08:43:00",24.83,"2022-05-19 08:22:30",25.3,25.38,"2022-05-19 08:54:30",25.23,"2022-05-19 08:52:00",26.37,26.47,"2022-05-19 08:45:00",26.29,"2022-05-19 08:21:00",26.28,26.33,"2022-05-19 08:00:30",26.15,"2022-05-19 08:59:30",26.67,26.7,"2022-05-19 08:06:00",26.65,"2022-05-19 08:04:00",15.3,15.39,"2022-05-19 08:37:00",15.23,"2022-05-19 08:54:00",15.72,15.82,"2022-05-19 08:59:30",15.64,"2022-05-19 08:35:30",9.85,9.97,"2022-05-19 08:03:00",9.77,"2022-05-19 08:30:30",9.12,9.16,"2022-05-19 08:51:00",9.1,"2022-05-19 08:30:00",35.52,35.86,"2022-05-19 08:01:00",35.21,"2022-05-19 08:57:30",53.28,53.32,"2022-05-19 08:00:30",53.24,"2022-05-19 08:55:00",4.932108,0,2.443,45.18,14.05,48,3.7,"2022-05-19 08:25:00",0.9,"2022-05-19 08:24:30",0,0,0,0,0,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",0.896,1.889
"2022-05-19 10:00:00",4686,45.39,"2022-05-19 10:00:00",13.47,17.84,"2022-05-19 09:37:00",0.209,"2022-05-19 09:34:00",946,26.7,28.3,"2022-05-19 09:57:00",25.57,"2022-05-19 09:02:30",76.67,82.9,"2022-05-19 09:04:00",70.19,"2022-05-19 09:59:00",25.4,25.92,"2022-05-19 09:55:30",24.85,"2022-05-19 09:00:30",25.14,25.28,"2022-05-19 09:34:00",24.99,"2022-05-19 09:03:00",25.27,25.36,"2022-05-19 09:10:30",25.18,"2022-05-19 09:40:00",26.37,26.47,"2022-05-19 09:13:30",26.19,"2022-05-19 09:59:00",26.18,26.33,"2022-05-19 09:15:00",26.1,"2022-05-19 09:44:30",26.67,26.69,"2022-05-19 09:56:30",26.64,"2022-05-19 09:50:30",15.37,15.49,"2022-05-19 09:47:30",15.26,"2022-05-19 09:00:30",15.76,15.89,"2022-05-19 09:59:00",15.67,"2022-05-19 09:41:30",9.84,9.96,"2022-05-19 09:43:00",9.78,"2022-05-19 09:45:30",9.12,9.17,"2022-05-19 09:40:00",9.1,"2022-05-19 09:09:00",34.84,35.2,"2022-05-19 09:01:30",34.47,"2022-05-19 09:58:00",53.21,53.25,"2022-05-19 09:04:00",53.16,"2022-05-19 09:59:00",10.22623,0,2.398,37.21,31,53,5.3,"2022-05-19 09:54:30",0,"2022-05-19 09:35:00",0,0,0,0,0,"2022-05-19 09:00:30",0,"2022-05-19 09:00:30",1.965,2.558
"2022-05-19 11:00:00",4687,42.02,"2022-05-19 10:26:30",13.41,17.62,"2022-05-19 10:40:00",0.146,"2022-05-19 10:27:00",945,28.68,29.69,"2022-05-19 10:58:00",27.98,"2022-05-19 10:00:30",68.1,72.81,"2022-05-19 10:00:30",62.54,"2022-05-19 11:00:00",26.59,27.24,"2022-05-19 11:00:00",25.86,"2022-05-19 10:00:30",25.41,25.63,"2022-05-19 10:49:00",25.16,"2022-05-19 10:01:00",25.29,25.4,"2022-05-19 10:47:00",25.21,"2022-05-19 10:01:00",26.3,26.39,"2022-05-19 10:45:00",26.14,"2022-05-19 10:14:00",26.13,26.19,"2022-05-19 10:22:00",26.12,"2022-05-19 10:00:30",26.66,26.69,"2022-05-19 10:40:30",26.59,"2022-05-19 10:30:00",15.7,15.9,"2022-05-19 10:54:30",15.43,"2022-05-19 10:02:30",15.82,16.07,"2022-05-19 10:58:00",15.72,"2022-05-19 10:31:00",9.89,10,"2022-05-19 10:57:30",9.82,"2022-05-19 10:00:30",9.12,9.15,"2022-05-19 10:07:30",9.1,"2022-05-19 10:26:00",34.23,34.5,"2022-05-19 10:03:00",33.96,"2022-05-19 10:56:00",53.14,53.18,"2022-05-19 10:02:00",53.11,"2022-05-19 10:55:30",12.52644,0,2.341,21.44,37.91,336,5.2,"2022-05-19 10:10:00",0,"2022-05-19 10:30:30",NAN,8.15,12.6,7,NAN,"2022-05-19 10:45:00",NAN,"2022-05-19 10:45:00",2.502,3.036
"2022-05-19 12:00:00",4688,42.53,"2022-05-19 11:24:30",13.33,14.79,"2022-05-19 11:50:00",0.175,"2022-05-19 11:23:00",944,30.15,31,"2022-05-19 11:49:30",29.49,"2022-05-19 11:29:00",61.04,64.81,"2022-05-19 11:06:00",56.64,"2022-05-19 11:46:00",27.99,28.73,"2022-05-19 11:55:30",27.22,"2022-05-19 11:00:30",25.92,26.23,"2022-05-19 11:50:00",25.5,"2022-05-19 11:01:30",25.34,25.58,"2022-05-19 11:56:30",25.29,"2022-05-19 11:01:00",26.28,26.38,"2022-05-19 11:50:00",26.15,"2022-05-19 11:36:00",26.12,26.14,"2022-05-19 11:02:00",26.09,"2022-05-19 11:34:30",26.63,26.69,"2022-05-19 11:12:30",26.51,"2022-05-19 11:38:30",15.94,16.21,"2022-05-19 11:59:00",15.73,"2022-05-19 11:00:30",15.94,16.17,"2022-05-19 11:51:00",15.79,"2022-05-19 11:01:30",9.89,10.02,"2022-05-19 11:02:00",9.83,"2022-05-19 11:12:30",9.13,9.16,"2022-05-19 11:42:00",9.11,"2022-05-19 11:10:30",33.76,33.97,"2022-05-19 11:02:00",33.55,"2022-05-19 12:00:00",53.09,53.12,"2022-05-19 11:05:00",53.03,"2022-05-19 11:59:30",15.08607,0,2.483,1.893,32.77,349,5.7,"2022-05-19 11:37:00",0.5,"2022-05-19 11:08:30",NAN,5.466,25.18,0,NAN,"2022-05-19 11:46:30",NAN,"2022-05-19 11:46:30",3.076,3.283
"2022-05-19 13:00:00",4689,45.45,"2022-05-19 12:00:30",13.4,17.72,"2022-05-19 12:17:30",0.145,"2022-05-19 12:04:00",944,30.35,31.51,"2022-05-19 12:54:00",29.7,"2022-05-19 12:28:30",58.2,61.6,"2022-05-19 12:06:30",53.05,"2022-05-19 12:57:00",28.9,29.04,"2022-05-19 12:26:30",28.69,"2022-05-19 12:01:30",26.56,26.86,"2022-05-19 12:43:00",26.19,"2022-05-19 12:00:30",25.56,25.74,"2022-05-19 12:56:00",25.44,"2022-05-19 12:03:00",26.35,26.45,"2022-05-19 12:23:00",26.21,"2022-05-19 12:09:30",26.12,26.14,"2022-05-19 12:32:30",26.04,"2022-05-19 12:44:00",26.57,26.67,"2022-05-19 12:04:00",26.46,"2022-05-19 12:28:30",16.05,16.19,"2022-05-19 12:02:00",15.89,"2022-05-19 12:51:00",16.03,16.19,"2022-05-19 12:33:30",15.9,"2022-05-19 12:02:30",9.92,10.04,"2022-05-19 12:41:00",9.85,"2022-05-19 12:05:30",9.14,9.17,"2022-05-19 12:03:30",9.12,"2022-05-19 12:55:00",33.48,33.67,"2022-05-19 12:02:00",33.4,"2022-05-19 12:36:00",53.02,53.07,"2022-05-19 12:04:30",53,"2022-05-19 12:36:30",8.697667,0,2.375,334.5,38.81,358,5.3,"2022-05-19 12:15:30",0,"2022-05-19 12:06:00",NAN,1.507,26.14,3,NAN,"2022-05-19 12:11:00",NAN,"2022-05-19 12:11:00",1.795,3.275
"2022-05-19 14:00:00",4690,49.62,"2022-05-19 13:05:00",13.43,18.15,"2022-05-19 13:34:00",0.159,"2022-05-19 13:30:30",943,31.21,32.14,"2022-05-19 13:42:00",30.54,"2022-05-19 13:22:30",53.84,57.24,"2022-05-19 13:05:30",49.93,"2022-05-19 13:59:30",28.97,29.14,"2022-05-19 13:41:30",28.73,"2022-05-19 13:02:00",27.04,27.26,"2022-05-19 13:51:00",26.76,"2022-05-19 13:02:30",25.81,26,"2022-05-19 13:45:30",25.67,"2022-05-19 13:03:30",26.41,26.59,"2022-05-19 13:55:30",26.3,"2022-05-19 13:16:00",26.12,26.14,"2022-05-19 13:39:30",26.07,"2022-05-19 13:03:30",26.53,26.64,"2022-05-19 13:11:00",26.46,"2022-05-19 13:06:30",15.97,16.12,"2022-05-19 13:11:30",15.82,"2022-05-19 13:57:30",16.01,16.17,"2022-05-19 13:37:30",15.88,"2022-05-19 13:40:00",9.96,10.06,"2022-05-19 13:27:00",9.88,"2022-05-19 13:40:30",9.14,9.18,"2022-05-19 13:20:00",9.12,"2022-05-19 13:06:30",33.42,33.5,"2022-05-19 13:30:00",33.35,"2022-05-19 13:40:00",52.96,53.02,"2022-05-19 13:00:30",52.91,"2022-05-19 13:45:30",9.395395,0,2.845,334.2,28.5,50,5.6,"2022-05-19 13:04:30",0.7,"2022-05-19 13:13:30",NAN,355.1,28.35,0,NAN,"2022-05-19 13:47:30",NAN,"2022-05-19 13:47:30",1.952,3.008
"2022-05-19 15:00:00",4691,48.72,"2022-05-19 14:19:00",13.38,15.34,"2022-05-19 14:18:30",0.15,"2022-05-19 14:45:00",943,31.88,32.56,"2022-05-19 14:09:30",31.32,"2022-05-19 14:56:30",50.1,52.79,"2022-05-19 14:22:30",47.57,"2022-05-19 14:11:00",29.23,29.34,"2022-05-19 14:25:00",29.06,"2022-05-19 14:05:00",27.34,27.57,"2022-05-19 14:58:30",27.14,"2022-05-19 14:08:00",26.05,26.16,"2022-05-19 14:53:00",25.9,"2022-05-19 14:01:00",26.56,26.67,"2022-05-19 14:49:00",26.49,"2022-05-19 14:03:30",26.12,26.15,"2022-05-19 14:31:30",26.1,"2022-05-19 14:00:30",26.5,26.64,"2022-05-19 14:08:00",26.46,"2022-05-19 14:01:30",15.93,16.06,"2022-05-19 14:02:30",15.81,"2022-05-19 14:57:00",16.07,16.25,"2022-05-19 14:46:30",15.96,"2022-05-19 14:10:30",10.03,10.12,"2022-05-19 14:47:00",9.93,"2022-05-19 14:00:30",9.17,9.22,"2022-05-19 14:16:00",9.13,"2022-05-19 14:01:00",33.36,33.45,"2022-05-19 14:25:00",33.31,"2022-05-19 14:57:00",52.91,52.97,"2022-05-19 14:00:30",52.86,"2022-05-19 14:57:30",10.65145,0,3.172,333.7,27.5,332,7.3,"2022-05-19 14:55:30",0.4,"2022-05-19 14:08:00",NAN,349.5,43.27,0,NAN,"2022-05-19 15:00:00",NAN,"2022-05-19 15:00:00",2.222,2.508
"2022-05-19 16:00:00",4692,50.72,"2022-05-19 15:22:30",13.38,13.76,"2022-05-19 15:23:30",0.159,"2022-05-19 15:00:30",943,30.73,32.01,"2022-05-19 15:04:30",29.88,"2022-05-19 15:38:00",54.02,57.17,"2022-05-19 15:50:30",48.67,"2022-05-19 15:05:30",29.06,29.32,"2022-05-19 15:02:00",28.75,"2022-05-19 15:59:00",27.63,27.73,"2022-05-19 15:56:30",27.42,"2022-05-19 15:04:30",26.27,26.36,"2022-05-19 15:56:30",26.11,"2022-05-19 15:00:30",26.65,26.82,"2022-05-19 15:55:30",26.5,"2022-05-19 15:02:30",26.14,26.22,"2022-05-19 15:54:30",26.12,"2022-05-19 15:01:00",26.49,26.56,"2022-05-19 15:00:30",26.44,"2022-05-19 15:39:30",15.86,16.02,"2022-05-19 15:05:30",15.74,"2022-05-19 15:29:30",16.01,16.19,"2022-05-19 15:41:30",15.89,"2022-05-19 15:57:00",10.04,10.09,"2022-05-19 15:14:00",10,"2022-05-19 15:26:30",9.18,9.21,"2022-05-19 15:23:00",9.17,"2022-05-19 15:42:00",33.28,33.4,"2022-05-19 15:00:30",33.22,"2022-05-19 15:54:00",52.82,52.88,"2022-05-19 15:00:30",52.78,"2022-05-19 15:49:00",5.424234,0,4.281,351.1,16.87,328,8.5,"2022-05-19 15:42:30",1.4,"2022-05-19 15:06:30",NAN,354.7,18.95,351,NAN,"2022-05-19 15:31:30",NAN,"2022-05-19 15:31:30",1.132,1.811
"2022-05-19 17:00:00",4693,55.94,"2022-05-19 16:11:30",13.24,13.34,"2022-05-19 16:58:30",0.02,"2022-05-19 16:59:30",944,29.87,30.36,"2022-05-19 16:19:30",28.87,"2022-05-19 17:00:00",57.29,60.26,"2022-05-19 16:59:30",55.21,"2022-05-19 16:17:30",28.42,28.73,"2022-05-19 16:00:30",28.09,"2022-05-19 16:59:00",27.64,27.7,"2022-05-19 16:24:00",27.56,"2022-05-19 16:05:00",26.47,26.59,"2022-05-19 16:43:30",26.31,"2022-05-19 16:00:30",26.82,27.02,"2022-05-19 16:55:30",26.72,"2022-05-19 16:25:30",26.25,26.33,"2022-05-19 16:31:30",26.15,"2022-05-19 16:00:30",26.5,26.62,"2022-05-19 16:28:00",26.44,"2022-05-19 16:05:30",15.75,15.84,"2022-05-19 16:01:00",15.68,"2022-05-19 16:59:30",15.92,16,"2022-05-19 16:23:00",15.85,"2022-05-19 16:34:00",10.03,10.11,"2022-05-19 16:16:30",9.97,"2022-05-19 16:33:30",9.2,9.24,"2022-05-19 16:54:30",9.18,"2022-05-19 16:02:00",33.17,33.27,"2022-05-19 16:06:00",33.09,"2022-05-19 16:58:30",52.76,52.8,"2022-05-19 16:01:30",52.72,"2022-05-19 16:50:30",2.32347,0,3.249,343.2,23,329,6.4,"2022-05-19 16:06:00",0.5,"2022-05-19 16:17:00",NAN,2.836,7.982,9,NAN,"2022-05-19 16:08:00",NAN,"2022-05-19 16:08:00",0.505,0.999
"2022-05-19 18:00:00",4694,57.43,"2022-05-19 17:00:30",12.93,0.124,"2022-05-19 18:00:00",0,"2022-05-19 17:10:00",945,27.66,28.87,"2022-05-19 17:02:00",26.66,"2022-05-19 18:00:00",63.98,68.17,"2022-05-19 18:00:00",59.6,"2022-05-19 17:01:00",27.65,28.11,"2022-05-19 17:00:30",27.27,"2022-05-19 17:59:30",27.56,27.68,"2022-05-19 17:00:30",27.4,"2022-05-19 17:45:00",26.53,26.57,"2022-05-19 17:50:00",26.48,"2022-05-19 17:35:30",26.96,27.02,"2022-05-19 17:16:30",26.88,"2022-05-19 17:01:00",26.33,26.35,"2022-05-19 17:19:30",26.22,"2022-05-19 17:07:00",26.52,26.64,"2022-05-19 17:59:30",26.46,"2022-05-19 17:20:30",15.55,15.75,"2022-05-19 17:01:00",15.3,"2022-05-19 18:00:00",15.94,16.08,"2022-05-19 17:33:30",15.82,"2022-05-19 17:05:30",9.99,10.05,"2022-05-19 17:19:30",9.93,"2022-05-19 17:42:00",9.22,9.26,"2022-05-19 17:56:30",9.19,"2022-05-19 17:04:30",33.01,33.13,"2022-05-19 17:02:30",32.9,"2022-05-19 17:56:00",52.71,52.76,"2022-05-19 17:02:00",52.67,"2022-05-19 17:51:00",0.06596968,0,2.211,340,20.95,1,4.8,"2022-05-19 17:06:00",0.4,"2022-05-19 17:47:00",0,0,0,7,0,"2022-05-19 17:00:30",0,"2022-05-19 17:00:30",0.019,0.22
"2022-05-19 19:00:00",4695,62.28,"2022-05-19 18:00:30",12.79,0.05,"2022-05-19 19:00:00",0,"2022-05-19 18:00:30",946,25.88,26.7,"2022-05-19 18:01:00",25.09,"2022-05-19 19:00:00",71.42,75.6,"2022-05-19 19:00:00",67.94,"2022-05-19 18:00:30",26.88,27.27,"2022-05-19 18:00:30",26.47,"2022-05-19 19:00:00",27.28,27.47,"2022-05-19 18:03:00",27.09,"2022-05-19 18:49:00",26.54,26.67,"2022-05-19 18:25:00",26.5,"2022-05-19 18:54:00",26.99,27.11,"2022-05-19 18:59:00",26.91,"2022-05-19 18:25:00",26.35,26.46,"2022-05-19 18:59:00",26.33,"2022-05-19 18:00:30",26.59,26.67,"2022-05-19 18:27:00",26.48,"2022-05-19 18:11:00",15.15,15.41,"2022-05-19 18:10:00",14.9,"2022-05-19 18:55:00",15.89,16.03,"2022-05-19 18:50:00",15.77,"2022-05-19 18:42:00",10,10.07,"2022-05-19 18:03:30",9.96,"2022-05-19 18:00:30",9.23,9.25,"2022-05-19 18:29:00",9.21,"2022-05-19 18:48:30",32.76,32.97,"2022-05-19 18:03:30",32.52,"2022-05-19 18:59:00",52.64,52.69,"2022-05-19 18:01:00",52.59,"2022-05-19 18:57:30",0.0007206212,0,0.909,14.35,50.84,335,2.5,"2022-05-19 18:07:00",0,"2022-05-19 18:30:30",0,0,0,3,0,"2022-05-19 18:00:30",0,"2022-05-19 18:00:30",-0.009,0
"2022-05-19 20:00:00",4696,64.42,"2022-05-19 19:00:30",12.77,0.044,"2022-05-19 20:00:00",0,"2022-05-19 19:00:30",946,24.5,25.15,"2022-05-19 19:01:00",23.84,"2022-05-19 20:00:00",78.42,83.1,"2022-05-19 19:30:00",74.26,"2022-05-19 19:04:00",26.21,26.49,"2022-05-19 19:01:00",25.86,"2022-05-19 19:56:00",27,27.24,"2022-05-19 19:00:30",26.72,"2022-05-19 19:56:00",26.53,26.59,"2022-05-19 19:03:00",26.5,"2022-05-19 19:07:30",27.07,27.16,"2022-05-19 19:52:30",26.91,"2022-05-19 19:14:00",26.44,26.54,"2022-05-19 19:40:00",26.33,"2022-05-19 19:01:00",26.65,26.69,"2022-05-19 19:20:00",26.54,"2022-05-19 19:42:30",14.73,14.91,"2022-05-19 19:16:30",14.54,"2022-05-19 19:59:30",15.88,16.07,"2022-05-19 19:57:00",15.76,"2022-05-19 19:51:00",10,10.16,"2022-05-19 19:58:30",9.94,"2022-05-19 19:29:30",9.23,9.28,"2022-05-19 19:11:30",9.2,"2022-05-19 19:47:00",32.32,32.58,"2022-05-19 19:03:00",32.06,"2022-05-19 20:00:00",52.58,52.62,"2022-05-19 19:01:00",52.55,"2022-05-19 19:54:30",0.000928223,0,1.424,18.91,58.64,25,3,"2022-05-19 19:53:30",0,"2022-05-19 19:18:00",0,0,0,7,0,"2022-05-19 19:00:30",0,"2022-05-19 19:00:30",-0.004,0
"2022-05-19 21:00:00",4697,64.18,"2022-05-19 20:49:30",12.75,0.042,"2022-05-19 20:59:30",0,"2022-05-19 20:00:30",947,23.9,24.21,"2022-05-19 20:13:00",23.41,"2022-05-19 21:00:00",80.3,82.9,"2022-05-19 20:49:30",77.82,"2022-05-19 20:16:30",25.68,25.92,"2022-05-19 20:01:30",25.45,"2022-05-19 20:49:30",26.66,26.84,"2022-05-19 20:07:00",26.46,"2022-05-19 20:37:30",26.51,26.57,"2022-05-19 20:06:00",26.41,"2022-05-19 20:59:30",27.08,27.2,"2022-05-19 20:30:30",26.94,"2022-05-19 20:58:00",26.53,26.56,"2022-05-19 20:30:30",26.46,"2022-05-19 20:06:00",26.67,26.69,"2022-05-19 20:11:00",26.62,"2022-05-19 20:02:30",14.36,14.58,"2022-05-19 20:07:00",14.19,"2022-05-19 20:52:00",15.83,16.1,"2022-05-19 20:12:00",15.63,"2022-05-19 20:56:00",9.97,10.06,"2022-05-19 20:13:00",9.92,"2022-05-19 20:54:30",9.22,9.26,"2022-05-19 20:35:30",9.19,"2022-05-19 20:27:00",31.97,32.17,"2022-05-19 20:05:00",31.76,"2022-05-19 20:59:30",52.52,52.55,"2022-05-19 20:00:30",52.5,"2022-05-19 20:52:30",0.000836953,0,2.413,35.77,13.6,45,4,"2022-05-19 20:25:30",1.4,"2022-05-19 20:15:00",0,0,0,0,0,"2022-05-19 20:00:30",0,"2022-05-19 20:00:30",0.005,0
"2022-05-19 22:00:00",4698,64.27,"2022-05-19 21:04:30",12.84,0.041,"2022-05-19 21:59:00",0,"2022-05-19 21:00:30",947,23.17,23.86,"2022-05-19 21:19:30",22.78,"2022-05-19 22:00:00",84.5,85.7,"2022-05-19 21:29:30",81.9,"2022-05-19 21:00:30",25.26,25.53,"2022-05-19 21:11:30",25.04,"2022-05-19 21:48:00",26.37,26.6,"2022-05-19 21:07:30",26.2,"2022-05-19 21:59:30",26.35,26.54,"2022-05-19 21:00:30",26.29,"2022-05-19 21:55:30",27.03,27.16,"2022-05-19 21:11:30",26.91,"2022-05-19 21:15:00",26.54,26.58,"2022-05-19 21:30:00",26.49,"2022-05-19 21:02:30",26.67,26.69,"2022-05-19 21:35:00",26.63,"2022-05-19 21:07:30",14.11,14.25,"2022-05-19 21:25:30",13.94,"2022-05-19 21:59:30",15.74,15.92,"2022-05-19 21:21:30",15.61,"2022-05-19 21:51:00",9.97,10.05,"2022-05-19 21:44:00",9.9,"2022-05-19 21:53:30",9.2,9.25,"2022-05-19 21:28:30",9.16,"2022-05-19 21:59:30",31.61,31.82,"2022-05-19 21:01:00",31.36,"2022-05-19 21:59:00",52.48,52.51,"2022-05-19 21:01:00",52.44,"2022-05-19 21:57:00",0.0007021716,0,1.148,41.87,22.5,41,3,"2022-05-19 21:00:30",0,"2022-05-19 21:22:30",0,0,0,8,0,"2022-05-19 21:00:30",0,"2022-05-19 21:00:30",-0.012,0
"2022-05-19 23:00:00",4699,64.16,"2022-05-19 23:00:00",12.7,0.041,"2022-05-19 22:29:30",0,"2022-05-19 22:00:30",947,22.96,23.18,"2022-05-19 22:55:30",22.77,"2022-05-19 22:49:00",84.4,87.8,"2022-05-19 23:00:00",83.2,"2022-05-19 22:15:30",24.89,25.16,"2022-05-19 22:02:00",24.63,"2022-05-19 22:58:00",26.06,26.28,"2022-05-19 22:01:30",25.86,"2022-05-19 22:51:00",26.2,26.34,"2022-05-19 22:01:30",26.11,"2022-05-19 22:41:00",26.98,27.06,"2022-05-19 22:00:30",26.9,"2022-05-19 22:50:30",26.54,26.56,"2022-05-19 22:04:00",26.51,"2022-05-19 22:43:30",26.67,26.7,"2022-05-19 22:12:30",26.65,"2022-05-19 22:15:00",13.84,14.06,"2022-05-19 22:01:00",13.67,"2022-05-19 22:56:30",15.69,15.85,"2022-05-19 22:15:00",15.57,"2022-05-19 22:56:30",9.94,10.05,"2022-05-19 22:35:30",9.88,"2022-05-19 22:58:00",9.15,9.19,"2022-05-19 22:28:30",9.11,"2022-05-19 22:46:00",31.24,31.46,"2022-05-19 22:05:30",31.02,"2022-05-19 22:58:30",52.43,52.46,"2022-05-19 22:02:00",52.41,"2022-05-19 22:56:30",0.0005752319,0,1.305,47.85,12.97,81,2.2,"2022-05-19 22:34:30",0.7,"2022-05-19 22:13:00",0,0,0,0,0,"2022-05-19 22:00:30",0,"2022-05-19 22:00:30",-0.011,0
"2022-05-20 00:00:00",4700,62.82,"2022-05-19 23:58:30",12.71,0.041,"2022-05-19 23:21:30",0,"2022-05-19 23:00:30",947,22.72,22.95,"2022-05-19 23:38:30",22.47,"2022-05-19 23:17:30",86.9,88.2,"2022-05-19 23:22:00",85.4,"2022-05-19 23:49:00",24.6,24.75,"2022-05-19 23:11:00",24.42,"2022-05-19 23:58:00",25.82,26.06,"2022-05-19 23:11:30",25.65,"2022-05-19 23:41:00",26.09,26.23,"2022-05-19 23:01:00",25.93,"2022-05-19 23:58:00",26.97,27.02,"2022-05-19 23:43:30",26.88,"2022-05-19 23:30:00",26.54,26.58,"2022-05-19 23:18:30",26.51,"2022-05-19 23:02:30",26.67,26.7,"2022-05-19 23:19:30",26.65,"2022-05-19 23:21:30",13.64,13.78,"2022-05-19 23:10:00",13.5,"2022-05-20 00:00:00",15.64,15.78,"2022-05-19 23:38:30",15.53,"2022-05-19 23:10:00",9.91,10.08,"2022-05-19 23:45:30",9.85,"2022-05-19 23:21:30",9.12,9.17,"2022-05-19 23:07:00",9.09,"2022-05-19 23:51:00",30.88,31.11,"2022-05-19 23:01:30",30.75,"2022-05-19 23:49:30",52.38,52.42,"2022-05-19 23:01:00",52.34,"2022-05-19 23:50:00",0.0004663472,0,2.339,48.82,10.72,38,4.2,"2022-05-19 23:48:00",0.6,"2022-05-19 23:03:30",0,0,0,0,0,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",-0.004,0
"2022-05-20 01:00:00",4701,62.7,"2022-05-20 00:42:30",12.72,0.041,"2022-05-20 00:53:00",0,"2022-05-20 00:00:30",947,22.59,22.9,"2022-05-20 00:04:30",22.32,"2022-05-20 00:59:30",86.3,88.4,"2022-05-20 00:54:30",84.6,"2022-05-20 00:04:00",24.42,24.56,"2022-05-20 00:00:30",24.24,"2022-05-20 00:55:30",25.58,25.78,"2022-05-20 00:03:30",25.41,"2022-05-20 00:40:30",25.92,26.03,"2022-05-20 00:06:00",25.85,"2022-05-20 00:58:00",26.88,27,"2022-05-20 00:01:30",26.75,"2022-05-20 00:59:00",26.53,26.56,"2022-05-20 00:09:30",26.41,"2022-05-20 00:56:00",26.67,26.72,"2022-05-20 00:29:00",26.65,"2022-05-20 00:14:00",13.5,13.59,"2022-05-20 00:05:00",13.41,"2022-05-20 00:47:00",15.54,15.71,"2022-05-20 00:03:00",15.39,"2022-05-20 00:59:00",9.92,10.02,"2022-05-20 00:31:00",9.84,"2022-05-20 00:53:30",9.11,9.13,"2022-05-20 00:25:30",9.08,"2022-05-20 00:10:30",30.55,30.85,"2022-05-20 00:07:00",30.23,"2022-05-20 00:59:00",52.31,52.34,"2022-05-20 00:00:30",52.28,"2022-05-20 00:56:00",0.0004323978,0,3.021,44.6,8.45,46,4.7,"2022-05-20 00:02:00",1.7,"2022-05-20 00:59:30",0,0,0,0,0,"2022-05-20 00:00:30",0,"2022-05-20 00:00:30",0.001,0
"2022-05-20 02:00:00",4702,62.71,"2022-05-20 01:10:30",12.77,0.04,"2022-05-20 01:19:00",0,"2022-05-20 01:00:30",947,22.05,22.35,"2022-05-20 01:01:00",21.81,"2022-05-20 01:59:30",89.6,91.7,"2022-05-20 01:52:00",87.4,"2022-05-20 01:01:30",24.23,24.38,"2022-05-20 01:11:30",24.03,"2022-05-20 01:56:30",25.42,25.65,"2022-05-20 01:14:30",25.25,"2022-05-20 01:39:30",25.77,25.98,"2022-05-20 01:04:00",25.7,"2022-05-20 01:28:00",26.78,26.87,"2022-05-20 01:01:30",26.7,"2022-05-20 01:14:30",26.48,26.56,"2022-05-20 01:07:00",26.38,"2022-05-20 01:49:00",26.67,26.7,"2022-05-20 01:00:30",26.65,"2022-05-20 01:06:00",13.46,13.58,"2022-05-20 01:02:30",13.33,"2022-05-20 01:58:30",15.49,15.68,"2022-05-20 01:46:30",15.37,"2022-05-20 01:26:00",9.88,9.97,"2022-05-20 01:22:30",9.82,"2022-05-20 02:00:00",9.1,9.15,"2022-05-20 01:42:00",9.07,"2022-05-20 01:57:30",29.96,30.34,"2022-05-20 01:02:30",29.57,"2022-05-20 01:59:00",52.25,52.28,"2022-05-20 01:00:30",52.23,"2022-05-20 01:39:00",0.0003712189,0,2.377,49.12,7.655,44,3.2,"2022-05-20 01:55:00",1.2,"2022-05-20 01:32:00",0,0,0,0,0,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",-0.006,0
"2022-05-20 03:00:00",4703,61.75,"2022-05-20 03:00:00",12.7,0.04,"2022-05-20 02:59:00",0,"2022-05-20 02:00:30",947,22.08,22.47,"2022-05-20 02:43:00",21.58,"2022-05-20 02:14:00",90.8,91.9,"2022-05-20 02:04:30",89.7,"2022-05-20 02:46:30",24.04,24.15,"2022-05-20 02:10:00",23.91,"2022-05-20 02:51:00",25.23,25.45,"2022-05-20 02:06:30",25.05,"2022-05-20 02:46:30",25.69,25.77,"2022-05-20 02:02:30",25.52,"2022-05-20 02:55:00",26.67,26.8,"2022-05-20 02:09:30",26.52,"2022-05-20 02:39:30",26.38,26.51,"2022-05-20 02:08:00",26.33,"2022-05-20 02:27:00",26.67,26.7,"2022-05-20 02:37:30",26.65,"2022-05-20 02:06:00",13.38,13.49,"2022-05-20 02:55:00",13.27,"2022-05-20 02:44:30",15.48,15.67,"2022-05-20 02:17:00",15.36,"2022-05-20 02:36:30",9.86,9.94,"2022-05-20 02:47:30",9.79,"2022-05-20 02:57:30",9.06,9.12,"2022-05-20 02:05:00",9.03,"2022-05-20 02:53:30",29.28,29.68,"2022-05-20 02:02:00",28.92,"2022-05-20 03:00:00",52.2,52.24,"2022-05-20 02:01:00",52.16,"2022-05-20 02:49:00",0.0003066445,0,2.489,41.73,9.19,46,3.7,"2022-05-20 02:19:00",1.2,"2022-05-20 02:37:00",0,0,0,0,0,"2022-05-20 02:00:30",0,"2022-05-20 02:00:30",-0.007,0
"2022-05-20 04:00:00",4704,61.52,"2022-05-20 03:17:00",12.67,0.04,"2022-05-20 03:02:30",0,"2022-05-20 03:00:30",947,22.14,22.37,"2022-05-20 03:09:30",21.95,"2022-05-20 03:44:00",91.5,93,"2022-05-20 03:50:00",89.9,"2022-05-20 03:00:30",23.93,24.04,"2022-05-20 03:02:00",23.85,"2022-05-20 03:11:00",25.1,25.26,"2022-05-20 03:13:30",24.91,"2022-05-20 03:59:30",25.52,25.62,"2022-05-20 03:00:30",25.46,"2022-05-20 03:58:00",26.58,26.67,"2022-05-20 03:02:30",26.52,"2022-05-20 03:11:30",26.34,26.41,"2022-05-20 03:01:00",26.33,"2022-05-20 03:01:30",26.67,26.7,"2022-05-20 03:14:00",26.65,"2022-05-20 03:03:30",13.35,13.45,"2022-05-20 03:01:00",13.25,"2022-05-20 03:40:30",15.45,15.62,"2022-05-20 03:04:30",15.32,"2022-05-20 03:44:30",9.87,9.99,"2022-05-20 03:39:30",9.79,"2022-05-20 03:04:30",9.03,9.08,"2022-05-20 03:01:30",9,"2022-05-20 03:59:30",28.69,29,"2022-05-20 03:01:00",28.34,"2022-05-20 03:59:00",52.13,52.16,"2022-05-20 03:01:30",52.09,"2022-05-20 03:58:30",0.000234011,0,2.307,34.05,11.1,36,4.6,"2022-05-20 03:51:30",0.9,"2022-05-20 03:25:00",0,0,0,0,0,"2022-05-20 03:00:30",0,"2022-05-20 03:00:30",-0.009,0
"2022-05-20 05:00:00",4705,61.77,"2022-05-20 04:32:00",12.65,0.041,"2022-05-20 04:11:00",0,"2022-05-20 04:00:30",947,22.12,22.33,"2022-05-20 04:07:00",21.99,"2022-05-20 04:35:30",92.6,93.6,"2022-05-20 04:35:00",91.6,"2022-05-20 04:04:00",23.79,23.97,"2022-05-20 04:08:00",23.64,"2022-05-20 04:49:30",24.97,25.1,"2022-05-20 04:01:00",24.84,"2022-05-20 04:57:00",25.39,25.56,"2022-05-20 04:01:00",25.29,"2022-05-20 04:44:30",26.56,26.65,"2022-05-20 04:25:30",26.44,"2022-05-20 04:49:00",26.33,26.37,"2022-05-20 04:26:30",26.3,"2022-05-20 04:27:00",26.67,26.7,"2022-05-20 04:12:00",26.65,"2022-05-20 04:06:30",13.34,13.48,"2022-05-20 04:13:00",13.22,"2022-05-20 04:31:00",15.41,15.59,"2022-05-20 04:09:00",15.27,"2022-05-20 04:39:30",9.84,9.91,"2022-05-20 04:45:00",9.78,"2022-05-20 04:19:00",9.02,9.07,"2022-05-20 04:24:30",9,"2022-05-20 04:08:00",28.08,28.49,"2022-05-20 04:03:30",27.74,"2022-05-20 04:57:00",52.06,52.09,"2022-05-20 04:00:30",52.02,"2022-05-20 04:55:30",0.0002845795,0,2.92,36.08,9.75,33,5.4,"2022-05-20 04:01:30",1.5,"2022-05-20 04:44:30",0,0,0,0,0,"2022-05-20 04:00:30",0,"2022-05-20 04:00:30",-0.007,0
"2022-05-20 06:00:00",4706,61.32,"2022-05-20 05:59:00",12.71,0.652,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",948,22.18,22.32,"2022-05-20 05:28:00",22.09,"2022-05-20 05:02:30",92.3,93.1,"2022-05-20 05:58:00",91.4,"2022-05-20 05:33:30",23.67,23.76,"2022-05-20 05:05:00",23.51,"2022-05-20 05:47:00",24.82,25.03,"2022-05-20 05:09:00",24.69,"2022-05-20 05:46:00",25.3,25.36,"2022-05-20 05:13:00",25.23,"2022-05-20 06:00:00",26.42,26.57,"2022-05-20 05:02:30",26.33,"2022-05-20 05:34:30",26.3,26.37,"2022-05-20 05:06:00",26.15,"2022-05-20 05:54:00",26.67,26.69,"2022-05-20 05:13:00",26.65,"2022-05-20 05:01:30",13.26,13.37,"2022-05-20 05:03:30",13.17,"2022-05-20 05:38:00",15.38,15.52,"2022-05-20 05:29:30",15.26,"2022-05-20 05:19:00",9.82,9.94,"2022-05-20 05:46:00",9.73,"2022-05-20 05:26:30",9.03,9.07,"2022-05-20 05:48:00",9,"2022-05-20 05:11:00",27.67,27.81,"2022-05-20 05:03:00",27.55,"2022-05-20 06:00:00",51.99,52.04,"2022-05-20 05:02:00",51.95,"2022-05-20 05:57:00",0.2246194,0,2.02,31.62,18.76,42,3.8,"2022-05-20 05:04:30",0.3,"2022-05-20 05:46:30",0,0,0,6,0,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",0.007,0.001
"2022-05-20 07:00:00",4707,54.86,"2022-05-20 06:59:30",12.76,12.84,"2022-05-20 06:00:30",0.03,"2022-05-20 06:02:30",949,22.84,23.64,"2022-05-20 06:58:00",22.2,"2022-05-20 06:04:00",91.7,94.2,"2022-05-20 06:05:30",88.9,"2022-05-20 06:59:30",23.56,23.7,"2022-05-20 06:57:30",23.44,"2022-05-20 06:21:30",24.75,24.85,"2022-05-20 06:51:30",24.65,"2022-05-20 06:06:00",25.18,25.33,"2022-05-20 06:09:00",25.08,"2022-05-20 06:38:00",26.38,26.49,"2022-05-20 06:21:30",26.3,"2022-05-20 06:47:30",26.18,26.33,"2022-05-20 06:04:30",26.12,"2022-05-20 06:21:00",26.67,26.67,"2022-05-20 06:00:30",26.64,"2022-05-20 06:42:00",13.25,13.32,"2022-05-20 06:59:00",13.16,"2022-05-20 06:10:00",15.32,15.44,"2022-05-20 06:02:30",15.22,"2022-05-20 06:14:00",9.84,9.93,"2022-05-20 07:00:00",9.75,"2022-05-20 06:29:30",9.03,9.07,"2022-05-20 06:49:00",9,"2022-05-20 06:15:00",27.52,27.66,"2022-05-20 06:03:30",27.39,"2022-05-20 06:59:00",51.91,51.96,"2022-05-20 06:01:00",51.87,"2022-05-20 06:58:00",2.418032,0,1.394,62.03,50.96,69,3.2,"2022-05-20 06:49:30",0,"2022-05-20 06:14:00",0,0,0,0,0,"2022-05-20 06:00:30",0,"2022-05-20 06:00:30",0.419,0.299
"2022-05-20 08:00:00",4708,48.35,"2022-05-20 07:42:00",13.26,13.39,"2022-05-20 07:00:30",0.212,"2022-05-20 07:02:00",950,24.68,25.46,"2022-05-20 07:47:00",23.59,"2022-05-20 07:00:30",84.2,88.8,"2022-05-20 07:00:30",80.1,"2022-05-20 07:47:30",23.86,24.13,"2022-05-20 07:54:30",23.64,"2022-05-20 07:22:30",24.69,24.84,"2022-05-20 07:21:30",24.55,"2022-05-20 07:40:00",25.09,25.19,"2022-05-20 07:24:30",25,"2022-05-20 07:48:30",26.25,26.42,"2022-05-20 07:10:00",26.1,"2022-05-20 07:53:30",26.13,26.2,"2022-05-20 07:04:30",26.09,"2022-05-20 07:56:00",26.66,26.69,"2022-05-20 07:50:30",26.61,"2022-05-20 07:53:00",13.28,13.43,"2022-05-20 07:42:30",13.2,"2022-05-20 07:03:00",15.28,15.43,"2022-05-20 07:25:30",15.13,"2022-05-20 07:41:30",9.8,9.92,"2022-05-20 07:08:30",9.7,"2022-05-20 07:58:30",9.05,9.1,"2022-05-20 07:36:00",9.02,"2022-05-20 07:20:00",27.34,27.54,"2022-05-20 07:11:00",27.18,"2022-05-20 07:46:30",51.84,51.88,"2022-05-20 07:04:00",51.79,"2022-05-20 07:56:00",6.310044,0,2.543,31.26,26.6,10,4.7,"2022-05-20 07:17:00",0.6,"2022-05-20 07:53:30",0,0,0,3,0,"2022-05-20 07:00:30",0,"2022-05-20 07:00:30",1.151,1.09
"2022-05-20 09:00:00",4709,45.57,"2022-05-20 08:47:00",13.44,18.15,"2022-05-20 08:49:00",0.184,"2022-05-20 08:21:30",950,26.27,27.24,"2022-05-20 09:00:00",25.19,"2022-05-20 08:00:30",76.66,81.3,"2022-05-20 08:05:00",72.48,"2022-05-20 08:45:30",24.58,25.1,"2022-05-20 09:00:00",24.14,"2022-05-20 08:01:00",24.74,24.86,"2022-05-20 08:38:30",24.56,"2022-05-20 08:04:30",24.96,25.18,"2022-05-20 08:00:30",24.88,"2022-05-20 08:17:00",26.2,26.3,"2022-05-20 08:39:00",26.11,"2022-05-20 08:27:30",26.12,26.18,"2022-05-20 08:08:00",26.02,"2022-05-20 08:49:30",26.62,26.67,"2022-05-20 08:02:00",26.48,"2022-05-20 08:46:30",13.34,13.57,"2022-05-20 08:58:00",13.2,"2022-05-20 08:02:00",15.28,15.41,"2022-05-20 08:05:00",15.17,"2022-05-20 08:34:30",9.73,9.84,"2022-05-20 08:05:00",9.69,"2022-05-20 08:32:00",9.03,9.09,"2022-05-20 08:00:30",9,"2022-05-20 08:51:30",27.11,27.36,"2022-05-20 08:18:00",26.91,"2022-05-20 08:56:30",51.76,51.81,"2022-05-20 08:02:30",51.71,"2022-05-20 08:56:30",9.282341,0,2.34,6.442,31.68,15,4.7,"2022-05-20 08:09:00",0,"2022-05-20 08:31:30",0.011,6.5,0.452,3,1,"2022-05-20 08:53:00",0,"2022-05-20 08:00:30",1.772,1.886
"2022-05-20 10:00:00",4710,43.52,"2022-05-20 09:51:00",13.47,18.51,"2022-05-20 09:24:00",0.161,"2022-05-20 09:41:00",950,27.79,28.98,"2022-05-20 09:45:00",27.1,"2022-05-20 09:07:30",68.68,73.49,"2022-05-20 09:11:30",63.47,"2022-05-20 09:47:00",25.52,26.08,"2022-05-20 10:00:00",25.06,"2022-05-20 09:03:00",24.93,25.24,"2022-05-20 09:58:30",24.72,"2022-05-20 09:00:30",24.93,25.05,"2022-05-20 09:40:30",24.88,"2022-05-20 09:01:00",26.18,26.28,"2022-05-20 09:11:30",26.07,"2022-05-20 09:58:30",26.04,26.13,"2022-05-20 09:04:30",25.91,"2022-05-20 09:45:00",26.53,26.67,"2022-05-20 09:17:30",26.46,"2022-05-20 09:21:30",13.5,13.64,"2022-05-20 09:59:30",13.33,"2022-05-20 09:21:00",15.3,15.41,"2022-05-20 09:16:30",15.2,"2022-05-20 09:00:30",9.72,9.84,"2022-05-20 10:00:00",9.67,"2022-05-20 09:38:30",9.01,9.05,"2022-05-20 09:16:00",8.99,"2022-05-20 09:59:00",26.88,27.01,"2022-05-20 09:08:00",26.77,"2022-05-20 09:55:00",51.7,51.74,"2022-05-20 09:02:30",51.66,"2022-05-20 09:37:00",10.42347,0,1.989,346.2,30.45,24,4.2,"2022-05-20 09:09:30",0,"2022-05-20 09:43:30",NAN,349.1,14.28,5,NAN,"2022-05-20 09:51:30",NAN,"2022-05-20 09:51:30",2.072,2.561
"2022-05-20 11:00:00",4711,40.5,"2022-05-20 10:40:30",13.4,18.09,"2022-05-20 10:08:30",0.121,"2022-05-20 10:48:00",949,29.67,30.65,"2022-05-20 10:47:00",28.51,"2022-05-20 10:12:30",60.63,67.03,"2022-05-20 10:17:00",55.76,"2022-05-20 10:57:30",26.63,27.29,"2022-05-20 10:57:00",26.06,"2022-05-20 10:01:30",25.32,25.7,"2022-05-20 10:54:30",25.06,"2022-05-20 10:19:30",25.05,25.17,"2022-05-20 10:45:30",24.88,"2022-05-20 10:06:00",26.14,26.25,"2022-05-20 10:37:00",26.05,"2022-05-20 10:15:30",25.94,26.04,"2022-05-20 10:10:00",25.91,"2022-05-20 10:03:00",26.48,26.59,"2022-05-20 10:03:00",26.46,"2022-05-20 10:00:30",13.72,13.98,"2022-05-20 10:44:30",13.57,"2022-05-20 10:13:00",15.47,15.65,"2022-05-20 10:40:30",15.27,"2022-05-20 10:02:00",9.81,9.87,"2022-05-20 10:16:30",9.73,"2022-05-20 10:07:00",9.01,9.03,"2022-05-20 10:02:30",8.99,"2022-05-20 10:59:00",26.87,26.96,"2022-05-20 10:34:00",26.81,"2022-05-20 10:23:00",51.63,51.67,"2022-05-20 10:00:30",51.58,"2022-05-20 10:57:00",15.2627,0,1.285,283.2,49.16,246,3.2,"2022-05-20 10:54:00",0,"2022-05-20 10:08:30",NAN,291.9,59.93,255,NAN,"2022-05-20 10:40:00",NAN,"2022-05-20 10:40:00",3.19,3.042
"2022-05-20 12:00:00",4712,40.14,"2022-05-20 11:20:00",13.3,19.06,"2022-05-20 11:35:00",0.096,"2022-05-20 11:28:00",948,30.94,31.96,"2022-05-20 11:34:30",30.3,"2022-05-20 11:56:30",54.69,58.05,"2022-05-20 11:00:30",52.19,"2022-05-20 11:35:30",28.11,28.93,"2022-05-20 11:58:30",27.32,"2022-05-20 11:00:30",25.83,26.21,"2022-05-20 12:00:00",25.52,"2022-05-20 11:10:30",25.2,25.4,"2022-05-20 11:46:30",25.08,"2022-05-20 11:01:00",26.16,26.3,"2022-05-20 11:55:30",26.01,"2022-05-20 11:00:30",25.92,25.96,"2022-05-20 11:39:30",25.91,"2022-05-20 11:00:30",26.46,26.48,"2022-05-20 11:11:00",26.44,"2022-05-20 11:50:30",14.01,14.24,"2022-05-20 11:55:00",13.77,"2022-05-20 11:10:00",15.55,15.84,"2022-05-20 11:31:30",15.41,"2022-05-20 11:16:30",9.79,9.88,"2022-05-20 11:38:00",9.72,"2022-05-20 11:11:30",9.01,9.04,"2022-05-20 11:41:00",8.99,"2022-05-20 11:10:00",26.89,26.97,"2022-05-20 11:44:30",26.82,"2022-05-20 11:10:00",51.55,51.59,"2022-05-20 11:00:30",51.5,"2022-05-20 11:58:30",17.28195,0,1.751,223.5,52.77,289,5.8,"2022-05-20 11:43:00",0,"2022-05-20 11:03:00",NAN,219.8,54.14,349,NAN,"2022-05-20 11:03:00",NAN,"2022-05-20 11:03:00",3.633,3.29
"2022-05-20 13:00:00",4713,44.89,"2022-05-20 12:00:30",13.31,18.63,"2022-05-20 12:57:30",0.131,"2022-05-20 12:18:00",947,31.47,32.32,"2022-05-20 12:58:30",30.62,"2022-05-20 12:11:30",53.18,58.65,"2022-05-20 12:12:00",49.16,"2022-05-20 12:56:30",29.25,29.66,"2022-05-20 12:59:30",28.91,"2022-05-20 12:01:00",26.49,26.84,"2022-05-20 12:55:30",26.07,"2022-05-20 12:01:30",25.41,25.59,"2022-05-20 13:00:00",25.29,"2022-05-20 12:01:00",26.19,26.3,"2022-05-20 12:22:00",26.09,"2022-05-20 12:23:30",25.92,25.97,"2022-05-20 12:09:00",25.91,"2022-05-20 12:02:00",26.46,26.48,"2022-05-20 12:05:30",26.43,"2022-05-20 12:07:00",14.27,14.44,"2022-05-20 12:59:30",14.13,"2022-05-20 12:17:00",15.93,16.23,"2022-05-20 12:41:00",15.5,"2022-05-20 12:07:30",9.9,10.05,"2022-05-20 12:55:30",9.76,"2022-05-20 12:03:00",9.02,9.04,"2022-05-20 12:06:00",9,"2022-05-20 12:18:30",26.89,26.95,"2022-05-20 12:13:30",26.85,"2022-05-20 12:15:00",51.44,51.51,"2022-05-20 12:01:00",51.37,"2022-05-20 12:57:30",15.61219,0,1.844,221.3,49.68,212,4.1,"2022-05-20 12:17:30",0,"2022-05-20 12:00:30",1.209,207.7,59.13,258,3.7,"2022-05-20 12:17:30",0,"2022-05-20 12:02:30",3.299,3.274
"2022-05-20 14:00:00",4714,47.68,"2022-05-20 13:00:30",13.37,18.09,"2022-05-20 13:58:30",0.141,"2022-05-20 13:15:30",947,31.43,32.29,"2022-05-20 13:37:00",29.85,"2022-05-20 14:00:00",51.97,60.91,"2022-05-20 14:00:00",47.6,"2022-05-20 13:34:00",29.86,29.96,"2022-05-20 13:32:00",29.65,"2022-05-20 13:01:00",27.13,27.47,"2022-05-20 13:57:00",26.77,"2022-05-20 13:01:30",25.72,25.95,"2022-05-20 13:57:30",25.49,"2022-05-20 13:02:00",26.3,26.47,"2022-05-20 13:51:30",26.16,"2022-05-20 13:14:00",25.92,25.97,"2022-05-20 13:55:00",25.91,"2022-05-20 13:00:30",26.46,26.48,"2022-05-20 13:31:00",26.42,"2022-05-20 13:51:30",14.29,14.49,"2022-05-20 13:25:30",14.08,"2022-05-20 14:00:00",15.73,16.09,"2022-05-20 13:02:00",15.51,"2022-05-20 13:30:00",9.95,10.05,"2022-05-20 13:08:00",9.87,"2022-05-20 13:36:30",9.02,9.06,"2022-05-20 13:11:00",9,"2022-05-20 13:23:30",26.91,27.01,"2022-05-20 13:15:00",26.88,"2022-05-20 13:05:00",51.31,51.38,"2022-05-20 13:01:30",51.26,"2022-05-20 13:57:30",9.614126,0,2.298,234.3,32.3,240,7.4,"2022-05-20 13:59:30",0,"2022-05-20 13:23:00",NAN,230.8,44.14,0,NAN,"2022-05-20 13:58:00",NAN,"2022-05-20 13:58:00",2.022,3.007
"2022-05-20 15:00:00",4715,52.32,"2022-05-20 14:00:30",13.4,18.2,"2022-05-20 14:00:30",0.152,"2022-05-20 14:05:00",948,25.93,29.6,"2022-05-20 14:00:30",24.55,"2022-05-20 14:49:00",78.4,84.5,"2022-05-20 14:36:30",62.35,"2022-05-20 14:00:30",29.57,29.91,"2022-05-20 14:06:00",29.17,"2022-05-20 15:00:00",27.57,27.79,"2022-05-20 14:59:30",27.37,"2022-05-20 14:04:00",26.03,26.21,"2022-05-20 14:54:00",25.88,"2022-05-20 14:08:30",26.47,26.63,"2022-05-20 14:46:00",26.34,"2022-05-20 14:04:00",25.94,26.04,"2022-05-20 14:49:30",25.91,"2022-05-20 14:00:30",26.45,26.48,"2022-05-20 14:06:30",26.41,"2022-05-20 14:26:30",13.97,14.18,"2022-05-20 14:04:00",13.76,"2022-05-20 14:50:00",15.56,15.72,"2022-05-20 14:03:00",15.44,"2022-05-20 14:39:30",9.92,10.01,"2022-05-20 14:02:00",9.88,"2022-05-20 14:20:30",9.03,9.06,"2022-05-20 14:55:30",9.01,"2022-05-20 14:36:00",26.92,26.99,"2022-05-20 14:46:30",26.89,"2022-05-20 14:00:30",51.21,51.28,"2022-05-20 14:01:00",51.13,"2022-05-20 14:58:00",7.575522,0,6.005,233.4,13.08,242,11.5,"2022-05-20 14:08:30",1.9,"2022-05-20 14:56:00",NAN,296,47.21,1,NAN,"2022-05-20 14:25:00",NAN,"2022-05-20 14:25:00",1.296,2.486
"2022-05-20 16:00:00",4716,62.05,"2022-05-20 15:17:30",13.44,13.56,"2022-05-20 15:55:00",0.176,"2022-05-20 15:00:30",948,26.11,27.03,"2022-05-20 15:44:30",25.2,"2022-05-20 15:01:30",77,79.75,"2022-05-20 15:05:00",73.39,"2022-05-20 15:47:30",28.86,29.16,"2022-05-20 15:02:30",28.55,"2022-05-20 15:56:30",27.77,27.89,"2022-05-20 15:21:30",27.59,"2022-05-20 15:59:30",26.3,26.47,"2022-05-20 15:55:00",26.11,"2022-05-20 15:01:00",26.61,26.78,"2022-05-20 15:49:00",26.52,"2022-05-20 15:06:30",26.07,26.16,"2022-05-20 15:49:30",25.91,"2022-05-20 15:08:30",26.45,26.46,"2022-05-20 15:00:30",26.41,"2022-05-20 15:52:00",13.8,13.91,"2022-05-20 15:11:00",13.68,"2022-05-20 15:32:30",15.53,15.6,"2022-05-20 15:13:30",15.45,"2022-05-20 15:27:00",9.86,9.91,"2022-05-20 15:00:30",9.81,"2022-05-20 15:55:00",9.07,9.11,"2022-05-20 15:57:00",9.04,"2022-05-20 15:01:00",26.95,27.08,"2022-05-20 15:59:00",26.89,"2022-05-20 15:07:00",51.07,51.15,"2022-05-20 15:04:00",50.95,"2022-05-20 15:56:30",5.375918,0,4.457,208.4,14.16,197,7,"2022-05-20 15:13:00",1.8,"2022-05-20 15:18:00",0,0,0,1,0,"2022-05-20 15:00:30",0,"2022-05-20 15:00:30",0.971,1.796
"2022-05-20 17:00:00",4717,62.21,"2022-05-20 16:19:00",13.01,13.09,"2022-05-20 16:59:30",0.002,"2022-05-20 16:14:00",949,25.3,26.67,"2022-05-20 16:04:30",24.23,"2022-05-20 16:58:30",80,84.5,"2022-05-20 17:00:00",73.9,"2022-05-20 16:05:30",28.22,28.52,"2022-05-20 16:02:30",27.88,"2022-05-20 16:59:30",27.66,27.86,"2022-05-20 16:07:00",27.51,"2022-05-20 16:33:30",26.51,26.59,"2022-05-20 16:56:30",26.39,"2022-05-20 16:01:00",26.79,26.96,"2022-05-20 16:59:00",26.67,"2022-05-20 16:03:00",26.13,26.2,"2022-05-20 16:12:30",26.11,"2022-05-20 16:02:00",26.46,26.46,"2022-05-20 16:00:30",26.41,"2022-05-20 16:23:30",13.69,13.81,"2022-05-20 16:00:30",13.57,"2022-05-20 16:55:30",15.5,15.61,"2022-05-20 16:45:30",15.4,"2022-05-20 16:11:00",9.86,9.92,"2022-05-20 16:34:30",9.81,"2022-05-20 16:02:30",9.1,9.15,"2022-05-20 16:59:00",9.08,"2022-05-20 16:12:00",26.99,27.15,"2022-05-20 16:06:00",26.95,"2022-05-20 16:54:00",50.81,50.95,"2022-05-20 16:01:00",50.7,"2022-05-20 16:55:30",1.066705,0,4.046,177,16.56,177,6.9,"2022-05-20 16:31:00",1.3,"2022-05-20 16:11:00",0,0,0,1,0,"2022-05-20 16:00:30",0,"2022-05-20 16:00:30",0.198,0.993
"2022-05-20 18:00:00",4718,64.93,"2022-05-20 17:00:30",12.91,0.118,"2022-05-20 18:00:00",0,"2022-05-20 17:08:00",949,23.7,24.25,"2022-05-20 17:02:00",23.2,"2022-05-20 17:58:30",86.4,87.7,"2022-05-20 17:37:00",83.8,"2022-05-20 17:00:30",27.41,27.88,"2022-05-20 17:00:30",27.04,"2022-05-20 17:58:00",27.5,27.68,"2022-05-20 17:14:00",27.3,"2022-05-20 17:46:30",26.53,26.59,"2022-05-20 17:59:00",26.5,"2022-05-20 17:35:00",26.96,27.02,"2022-05-20 17:21:30",26.85,"2022-05-20 17:01:30",26.24,26.35,"2022-05-20 17:51:00",26.12,"2022-05-20 17:01:30",26.46,26.48,"2022-05-20 17:16:00",26.38,"2022-05-20 17:25:30",13.56,13.73,"2022-05-20 17:03:30",13.39,"2022-05-20 17:56:30",15.5,15.66,"2022-05-20 17:48:30",15.39,"2022-05-20 17:27:00",9.88,9.95,"2022-05-20 17:19:30",9.82,"2022-05-20 17:45:30",9.11,9.18,"2022-05-20 18:00:00",9.09,"2022-05-20 17:10:00",27.01,27.08,"2022-05-20 17:12:00",26.97,"2022-05-20 17:02:00",50.67,50.74,"2022-05-20 17:21:00",50.55,"2022-05-20 17:58:30",0.05002366,0,3.245,184.8,18.56,197,6.6,"2022-05-20 17:42:30",1.3,"2022-05-20 17:45:30",0,0,0,2,0,"2022-05-20 17:00:30",0,"2022-05-20 17:00:30",-0.005,0.22
"2022-05-20 19:00:00",4719,66.27,"2022-05-20 18:48:00",12.79,0.05,"2022-05-20 18:58:00",0,"2022-05-20 18:00:30",950,22.87,23.26,"2022-05-20 18:04:30",22.57,"2022-05-20 18:58:00",88.4,89.9,"2022-05-20 18:52:00",86.7,"2022-05-20 18:04:00",26.64,27.06,"2022-05-20 18:01:30",26.27,"2022-05-20 18:57:00",27.21,27.47,"2022-05-20 18:05:30",26.88,"2022-05-20 19:00:00",26.54,26.69,"2022-05-20 18:39:00",26.5,"2022-05-20 18:02:30",26.99,27.06,"2022-05-20 18:48:30",26.91,"2022-05-20 18:30:30",26.33,26.36,"2022-05-20 18:58:00",26.3,"2022-05-20 18:01:00",26.46,26.54,"2022-05-20 18:46:00",26.44,"2022-05-20 18:05:00",13.29,13.56,"2022-05-20 18:04:30",13.02,"2022-05-20 18:53:00",15.5,15.63,"2022-05-20 18:14:30",15.41,"2022-05-20 18:38:00",9.88,10.01,"2022-05-20 18:53:00",9.81,"2022-05-20 18:33:00",9.15,9.19,"2022-05-20 18:35:00",9.12,"2022-05-20 18:01:00",27,27.08,"2022-05-20 18:10:00",26.94,"2022-05-20 18:47:30",50.49,50.58,"2022-05-20 18:04:00",50.41,"2022-05-20 19:00:00",0.000989683,0,2.706,196.2,13.62,207,4.8,"2022-05-20 18:35:30",1.1,"2022-05-20 18:15:30",0,0,0,1,0,"2022-05-20 18:00:30",0,"2022-05-20 18:00:30",-0.003,0
"2022-05-20 20:00:00",4720,66.22,"2022-05-20 19:59:30",12.76,0.044,"2022-05-20 19:58:30",0,"2022-05-20 19:00:30",950,22.32,22.67,"2022-05-20 19:04:30",21.96,"2022-05-20 19:57:30",89.4,90.7,"2022-05-20 19:54:30",88.1,"2022-05-20 19:19:00",26.05,26.35,"2022-05-20 19:08:00",25.77,"2022-05-20 20:00:00",26.88,27.06,"2022-05-20 19:01:00",26.65,"2022-05-20 19:55:30",26.53,26.59,"2022-05-20 19:10:30",26.5,"2022-05-20 19:13:30",27.01,27.11,"2022-05-20 19:48:00",26.93,"2022-05-20 19:35:30",26.34,26.43,"2022-05-20 19:56:00",26.33,"2022-05-20 19:00:30",26.5,26.62,"2022-05-20 19:55:30",26.42,"2022-05-20 19:30:00",12.98,13.21,"2022-05-20 19:03:30",12.81,"2022-05-20 19:53:30",15.43,15.65,"2022-05-20 19:01:00",15.3,"2022-05-20 19:59:00",9.95,10.05,"2022-05-20 19:04:00",9.88,"2022-05-20 19:27:30",9.16,9.19,"2022-05-20 19:59:30",9.14,"2022-05-20 19:34:30",26.87,27.03,"2022-05-20 19:03:30",26.73,"2022-05-20 19:47:00",50.4,50.5,"2022-05-20 19:26:30",50.34,"2022-05-20 19:54:00",0.0008527804,0,1.98,197,14.8,239,3.9,"2022-05-20 19:05:00",0.7,"2022-05-20 19:29:00",0,0,0,8,0,"2022-05-20 19:00:30",0,"2022-05-20 19:00:30",-0.009,0
"2022-05-20 21:00:00",4721,64.9,"2022-05-20 21:00:00",12.77,0.042,"2022-05-20 20:51:30",0,"2022-05-20 20:00:30",950,22.06,22.23,"2022-05-20 20:07:00",22,"2022-05-20 20:02:00",90.5,91.5,"2022-05-20 20:52:30",89.6,"2022-05-20 20:19:00",25.58,25.85,"2022-05-20 20:04:00",25.42,"2022-05-20 20:55:00",26.58,26.79,"2022-05-20 20:03:30",26.33,"2022-05-20 20:58:00",26.47,26.57,"2022-05-20 20:04:00",26.34,"2022-05-20 20:48:00",27.01,27.14,"2022-05-20 20:08:00",26.91,"2022-05-20 20:50:00",26.39,26.51,"2022-05-20 20:36:30",26.33,"2022-05-20 20:01:00",26.58,26.67,"2022-05-20 20:11:30",26.46,"2022-05-20 20:03:00",12.79,12.96,"2022-05-20 20:02:30",12.65,"2022-05-20 20:57:30",15.44,15.68,"2022-05-20 20:49:00",15.32,"2022-05-20 20:03:00",9.93,10.03,"2022-05-20 20:13:00",9.82,"2022-05-20 20:47:00",9.2,9.26,"2022-05-20 20:34:30",9.15,"2022-05-20 20:00:30",26.7,26.81,"2022-05-20 20:03:00",26.58,"2022-05-20 20:56:30",50.33,50.43,"2022-05-20 20:10:30",50.26,"2022-05-20 20:47:30",0.0006962892,0,1.229,188.8,30.52,163,2.3,"2022-05-20 20:01:30",0.4,"2022-05-20 20:31:00",0,0,0,9,0,"2022-05-20 20:00:30",0,"2022-05-20 20:00:30",-0.015,0
"2022-05-20 22:00:00",4722,64.6,"2022-05-20 21:24:30",12.75,0.042,"2022-05-20 21:52:00",0,"2022-05-20 21:00:30",951,21.93,22.2,"2022-05-20 21:04:30",21.77,"2022-05-20 21:50:00",91.5,92.4,"2022-05-20 21:59:30",90,"2022-05-20 21:00:30",25.25,25.55,"2022-05-20 21:02:00",25.06,"2022-05-20 21:49:00",26.3,26.46,"2022-05-20 21:16:30",26.07,"2022-05-20 21:56:30",26.32,26.39,"2022-05-20 21:13:00",26.18,"2022-05-20 22:00:00",26.98,27.06,"2022-05-20 21:20:00",26.93,"2022-05-20 21:11:30",26.47,26.54,"2022-05-20 21:22:30",26.35,"2022-05-20 21:03:00",26.64,26.71,"2022-05-20 21:38:00",26.48,"2022-05-20 21:05:00",12.65,12.75,"2022-05-20 21:37:30",12.51,"2022-05-20 21:59:30",15.43,15.64,"2022-05-20 21:58:30",15.28,"2022-05-20 21:34:30",9.84,10.02,"2022-05-20 21:13:30",9.76,"2022-05-20 22:00:00",9.21,9.28,"2022-05-20 21:16:00",9.15,"2022-05-20 21:35:00",26.55,26.72,"2022-05-20 21:23:30",26.36,"2022-05-20 21:59:00",50.26,50.31,"2022-05-20 21:03:00",50.21,"2022-05-20 21:54:30",0.0005787211,0,0.818,215.6,43.52,215,2.3,"2022-05-20 21:09:00",0,"2022-05-20 21:22:30",0,0,0,6,0,"2022-05-20 21:00:30",0,"2022-05-20 21:00:30",-0.019,0
"2022-05-20 23:00:00",4723,63.66,"2022-05-20 23:00:00",12.75,0.041,"2022-05-20 22:40:00",0,"2022-05-20 22:00:30",951,21.85,22.03,"2022-05-20 22:22:00",21.72,"2022-05-20 22:40:30",92.6,93.6,"2022-05-20 22:34:30",91.6,"2022-05-20 22:01:30",25.01,25.18,"2022-05-20 22:16:00",24.85,"2022-05-20 22:47:30",26.06,26.27,"2022-05-20 22:10:00",25.86,"2022-05-20 22:55:30",26.14,26.31,"2022-05-20 22:01:30",26.09,"2022-05-20 22:20:30",26.98,27.02,"2022-05-20 22:02:00",26.91,"2022-05-20 22:26:00",26.5,26.54,"2022-05-20 22:01:00",26.41,"2022-05-20 22:10:00",26.66,26.69,"2022-05-20 22:20:00",26.59,"2022-05-20 22:09:30",12.49,12.6,"2022-05-20 22:02:30",12.34,"2022-05-20 22:57:00",15.42,15.59,"2022-05-20 22:01:00",15.29,"2022-05-20 22:04:00",9.69,9.84,"2022-05-20 22:07:00",9.57,"2022-05-20 22:57:00",9.17,9.2,"2022-05-20 22:26:00",9.14,"2022-05-20 22:57:30",26.26,26.49,"2022-05-20 22:15:00",26.03,"2022-05-20 22:59:30",50.22,50.29,"2022-05-20 22:05:00",50.16,"2022-05-20 22:54:30",0.0004809177,0,1.01,197.5,31.32,180,2.3,"2022-05-20 22:59:30",0.3,"2022-05-20 22:13:30",0,0,0,8,0,"2022-05-20 22:00:30",0,"2022-05-20 22:00:30",-0.018,0
"2022-05-21 00:00:00",4724,63.26,"2022-05-20 23:35:00",12.73,0.041,"2022-05-20 23:40:00",0,"2022-05-20 23:00:30",951,21.78,21.95,"2022-05-20 23:22:00",21.7,"2022-05-20 23:43:00",91.6,92.4,"2022-05-20 23:58:00",90.5,"2022-05-20 23:18:30",24.8,24.95,"2022-05-20 23:20:00",24.65,"2022-05-20 23:55:00",25.84,26.03,"2022-05-20 23:26:30",25.65,"2022-05-20 23:46:00",26.05,26.18,"2022-05-20 23:13:00",25.9,"2022-05-20 23:52:30",26.97,27.02,"2022-05-20 23:03:00",26.83,"2022-05-20 23:58:00",26.48,26.54,"2022-05-20 23:13:00",26.38,"2022-05-20 23:34:00",26.67,26.67,"2022-05-20 23:00:30",26.63,"2022-05-20 23:16:30",12.29,12.43,"2022-05-20 23:01:30",12.2,"2022-05-20 23:37:30",15.41,15.6,"2022-05-20 23:02:00",15.23,"2022-05-20 23:58:30",9.48,9.65,"2022-05-20 23:01:00",9.37,"2022-05-20 23:49:30",9.14,9.18,"2022-05-20 23:53:00",9.12,"2022-05-20 23:37:00",26.05,26.18,"2022-05-20 23:06:30",25.91,"2022-05-21 00:00:00",50.12,50.18,"2022-05-20 23:00:30",50.08,"2022-05-20 23:47:30",0.0004043469,0,1.347,148.3,16.63,136,3.5,"2022-05-20 23:17:30",0.6,"2022-05-20 23:09:00",0,0,0,1,0,"2022-05-20 23:00:30",0,"2022-05-20 23:00:30",-0.015,0
"2022-05-21 01:00:00",4725,62.64,"2022-05-21 01:00:00",12.7,0.041,"2022-05-21 00:28:30",0,"2022-05-21 00:00:30",950,21.65,21.8,"2022-05-21 00:19:30",21.55,"2022-05-21 00:44:00",92.6,93.4,"2022-05-21 00:19:30",91.6,"2022-05-21 00:03:00",24.61,24.77,"2022-05-21 00:18:00",24.44,"2022-05-21 00:57:30",25.61,25.83,"2022-05-21 00:09:30",25.43,"2022-05-21 00:44:00",25.91,26,"2022-05-21 00:36:30",25.82,"2022-05-21 00:57:00",26.83,26.96,"2022-05-21 00:01:00",26.7,"2022-05-21 00:32:00",26.44,26.54,"2022-05-21 00:01:00",26.33,"2022-05-21 00:27:00",26.67,26.69,"2022-05-21 00:20:30",26.64,"2022-05-21 00:01:00",12.25,12.34,"2022-05-21 00:06:30",12.15,"2022-05-21 00:49:30",15.36,15.59,"2022-05-21 00:53:30",15.26,"2022-05-21 00:32:00",9.3,9.44,"2022-05-21 00:00:30",9.21,"2022-05-21 00:41:30",9.12,9.18,"2022-05-21 00:18:30",9.09,"2022-05-21 00:58:00",25.75,26,"2022-05-21 00:01:00",25.53,"2022-05-21 00:56:00",49.95,50.11,"2022-05-21 00:02:30",49.76,"2022-05-21 00:57:30",0.0003641524,0,1.115,144.8,26.42,112,2,"2022-05-21 00:08:00",0,"2022-05-21 00:45:30",0,0,0,7,0,"2022-05-21 00:00:30",0,"2022-05-21 00:00:30",-0.017,0
"2022-05-21 02:00:00",4726,62.2,"2022-05-21 01:57:00",12.7,0.041,"2022-05-21 01:26:30",0,"2022-05-21 01:00:30",950,21.71,21.93,"2022-05-21 01:22:00",21.59,"2022-05-21 01:59:00",92.3,92.9,"2022-05-21 01:53:00",91.5,"2022-05-21 01:18:00",24.46,24.58,"2022-05-21 01:28:00",24.28,"2022-05-21 01:58:30",25.48,25.68,"2022-05-21 01:19:30",25.3,"2022-05-21 01:50:30",25.74,25.9,"2022-05-21 01:04:30",25.7,"2022-05-21 01:20:00",26.76,26.82,"2022-05-21 01:17:30",26.67,"2022-05-21 02:00:00",26.37,26.46,"2022-05-21 01:04:30",26.33,"2022-05-21 01:12:30",26.67,26.69,"2022-05-21 01:10:30",26.64,"2022-05-21 01:01:00",12.15,12.25,"2022-05-21 01:30:30",12.07,"2022-05-21 01:38:30",15.31,15.44,"2022-05-21 01:07:30",15.17,"2022-05-21 01:32:30",9.23,9.31,"2022-05-21 01:31:00",9.18,"2022-05-21 02:00:00",9.06,9.12,"2022-05-21 01:01:30",9.03,"2022-05-21 01:49:00",25.5,25.67,"2022-05-21 01:41:30",25.27,"2022-05-21 01:57:00",49.72,49.82,"2022-05-21 01:00:30",49.64,"2022-05-21 01:57:00",0.0003519249,0,0.909,143.2,28.85,180,1.9,"2022-05-21 01:00:30",0.4,"2022-05-21 01:41:30",0,0,0,3,0,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",-0.019,0
"2022-05-21 03:00:00",4727,62.05,"2022-05-21 02:59:00",12.76,0.041,"2022-05-21 02:44:00",0,"2022-05-21 02:00:30",950,21.59,21.71,"2022-05-21 02:34:30",21.49,"2022-05-21 02:53:30",92.5,93.4,"2022-05-21 02:04:30",91.8,"2022-05-21 02:31:30",24.31,24.38,"2022-05-21 02:54:00",24.22,"2022-05-21 02:57:30",25.33,25.51,"2022-05-21 02:07:00",25.22,"2022-05-21 02:56:00",25.69,25.77,"2022-05-21 02:11:30",25.52,"2022-05-21 02:51:30",26.64,26.8,"2022-05-21 02:20:00",26.52,"2022-05-21 02:30:30",26.34,26.46,"2022-05-21 02:04:00",26.33,"2022-05-21 02:00:30",26.67,26.69,"2022-05-21 02:08:00",26.64,"2022-05-21 02:11:30",12.17,12.29,"2022-05-21 02:43:00",12.04,"2022-05-21 02:14:30",15.28,15.48,"2022-05-21 02:10:30",15.16,"2022-05-21 02:54:00",9.18,9.28,"2022-05-21 02:57:00",9.1,"2022-05-21 02:50:00",9.04,9.07,"2022-05-21 02:10:00",9.01,"2022-05-21 02:28:30",25.1,25.35,"2022-05-21 02:06:30",24.89,"2022-05-21 02:57:30",49.57,49.69,"2022-05-21 02:04:00",49.4,"2022-05-21 03:00:00",0.0002130932,0,0.818,180.4,41.45,170,1.5,"2022-05-21 02:20:30",0,"2022-05-21 02:25:00",0,0,0,5,0,"2022-05-21 02:00:30",0,"2022-05-21 02:00:30",-0.019,0
"2022-05-21 04:00:00",4728,61.86,"2022-05-21 03:56:00",12.74,0.04,"2022-05-21 03:50:30",0,"2022-05-21 03:00:30",950,21.51,21.7,"2022-05-21 03:28:00",21.4,"2022-05-21 03:56:30",94.1,95.3,"2022-05-21 03:49:30",91.9,"2022-05-21 03:00:30",24.16,24.34,"2022-05-21 03:01:30",24.03,"2022-05-21 03:55:00",25.16,25.36,"2022-05-21 03:02:30",25.04,"2022-05-21 03:41:00",25.52,25.65,"2022-05-21 03:04:30",25.47,"2022-05-21 03:54:30",26.58,26.65,"2022-05-21 03:04:30",26.52,"2022-05-21 03:11:00",26.33,26.36,"2022-05-21 03:36:30",26.3,"2022-05-21 03:42:30",26.67,26.71,"2022-05-21 03:14:30",26.64,"2022-05-21 03:05:00",12.09,12.21,"2022-05-21 03:01:30",11.99,"2022-05-21 03:45:30",15.21,15.37,"2022-05-21 03:55:30",15.09,"2022-05-21 03:23:00",9.12,9.26,"2022-05-21 03:19:30",9.02,"2022-05-21 03:50:00",9.02,9.05,"2022-05-21 03:42:30",8.98,"2022-05-21 03:38:00",24.74,25.05,"2022-05-21 03:20:00",24.5,"2022-05-21 03:50:00",49.32,49.45,"2022-05-21 03:14:00",49.13,"2022-05-21 03:57:00",0.000189387,0,0.779,217.9,18.85,255,1.4,"2022-05-21 03:40:30",0.3,"2022-05-21 03:15:30",0,0,0,0,0,"2022-05-21 03:00:30",0,"2022-05-21 03:00:30",-0.02,0
"2022-05-21 05:00:00",4729,61.65,"2022-05-21 04:58:00",12.64,0.04,"2022-05-21 04:09:30",0,"2022-05-21 04:00:30",950,21.33,21.49,"2022-05-21 04:28:00",21.25,"2022-05-21 05:00:00",95,95.8,"2022-05-21 04:49:30",94.2,"2022-05-21 04:19:00",24.01,24.17,"2022-05-21 04:00:30",23.87,"2022-05-21 04:39:00",25.08,25.26,"2022-05-21 04:01:00",24.86,"2022-05-21 04:56:00",25.44,25.56,"2022-05-21 04:04:00",25.29,"2022-05-21 04:59:30",26.56,26.67,"2022-05-21 04:07:00",26.46,"2022-05-21 04:59:00",26.32,26.35,"2022-05-21 04:45:30",26.28,"2022-05-21 04:41:30",26.66,26.71,"2022-05-21 04:51:00",26.58,"2022-05-21 04:59:00",12.08,12.16,"2022-05-21 04:52:30",11.97,"2022-05-21 04:58:30",15.21,15.35,"2022-05-21 04:44:00",15.09,"2022-05-21 04:18:00",8.99,9.11,"2022-05-21 04:02:30",8.91,"2022-05-21 04:59:00",9.01,9.07,"2022-05-21 04:55:30",8.98,"2022-05-21 04:32:00",24.43,24.61,"2022-05-21 04:05:30",24.2,"2022-05-21 04:56:00",48.95,49.15,"2022-05-21 04:00:30",48.81,"2022-05-21 04:57:30",0.0001734481,0,0.799,229.3,22.82,240,1.5,"2022-05-21 04:12:30",0.3,"2022-05-21 04:02:30",0,0,0,0,0,"2022-05-21 04:00:30",0,"2022-05-21 04:00:30",-0.02,0
"2022-05-21 06:00:00",4730,60.86,"2022-05-21 06:00:00",12.61,0.043,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",951,21.34,21.56,"2022-05-21 05:54:30",21.27,"2022-05-21 05:03:00",95.4,96.5,"2022-05-21 05:19:30",94.5,"2022-05-21 05:47:00",23.93,23.99,"2022-05-21 05:01:30",23.82,"2022-05-21 05:56:00",24.97,25.12,"2022-05-21 05:35:00",24.86,"2022-05-21 05:49:00",25.31,25.41,"2022-05-21 05:09:00",25.29,"2022-05-21 05:01:30",26.42,26.58,"2022-05-21 05:01:00",26.29,"2022-05-21 05:45:00",26.28,26.33,"2022-05-21 05:00:30",26.12,"2022-05-21 05:59:30",26.65,26.71,"2022-05-21 05:05:00",26.59,"2022-05-21 05:01:30",12.05,12.13,"2022-05-21 05:28:00",11.96,"2022-05-21 05:01:30",15.18,15.38,"2022-05-21 05:28:30",15.07,"2022-05-21 05:54:30",8.94,9.03,"2022-05-21 05:06:00",8.86,"2022-05-21 05:16:00",9.02,9.08,"2022-05-21 05:13:30",9,"2022-05-21 05:17:00",24.11,24.24,"2022-05-21 05:00:30",23.99,"2022-05-21 05:41:00",48.66,48.88,"2022-05-21 05:04:00",48.48,"2022-05-21 05:48:00",0.0902609,0,0.693,246.5,62.64,207,1.3,"2022-05-21 05:18:30",0,"2022-05-21 05:33:30",0,0,0,3,0,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",-0.013,0.001
"2022-05-21 07:00:00",4731,59.74,"2022-05-21 07:00:00",12.7,12.78,"2022-05-21 06:12:00",0.002,"2022-05-21 06:08:00",952,21.66,22.22,"2022-05-21 06:20:30",21.51,"2022-05-21 06:02:00",94.6,97.2,"2022-05-21 06:20:30",93.4,"2022-05-21 06:48:30",23.88,23.97,"2022-05-21 06:45:00",23.77,"2022-05-21 06:36:00",24.83,25,"2022-05-21 06:05:00",24.68,"2022-05-21 06:49:00",25.28,25.38,"2022-05-21 06:09:30",25.11,"2022-05-21 06:59:00",26.38,26.45,"2022-05-21 06:07:00",26.31,"2022-05-21 06:51:00",26.16,26.28,"2022-05-21 06:02:00",26.12,"2022-05-21 06:10:00",26.63,26.69,"2022-05-21 06:08:00",26.46,"2022-05-21 06:57:30",12.04,12.13,"2022-05-21 06:12:00",11.95,"2022-05-21 06:48:30",15.17,15.31,"2022-05-21 06:26:00",15.03,"2022-05-21 06:42:30",8.92,8.99,"2022-05-21 06:12:00",8.84,"2022-05-21 06:46:30",9.02,9.07,"2022-05-21 06:03:00",9,"2022-05-21 06:01:00",23.99,24.17,"2022-05-21 06:11:30",23.84,"2022-05-21 06:45:00",48.45,48.58,"2022-05-21 06:11:30",48.32,"2022-05-21 06:59:00",0.682459,0,0.52,236.4,42.17,215,1.1,"2022-05-21 06:01:00",0,"2022-05-21 06:07:30",0,0,0,3,0,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",0.087,0.298
"2022-05-21 08:00:00",4732,58.1,"2022-05-21 08:00:00",12.77,12.87,"2022-05-21 07:01:30",0.033,"2022-05-21 07:05:30",952,22.16,22.63,"2022-05-21 08:00:00",21.81,"2022-05-21 07:02:30",91.5,93.6,"2022-05-21 07:04:30",89.8,"2022-05-21 07:55:00",23.91,23.97,"2022-05-21 07:15:00",23.83,"2022-05-21 07:46:30",24.75,24.84,"2022-05-21 07:08:00",24.66,"2022-05-21 07:12:00",25.13,25.33,"2022-05-21 07:02:00",25.06,"2022-05-21 07:25:30",26.29,26.45,"2022-05-21 07:04:30",26.11,"2022-05-21 07:59:30",26.12,26.17,"2022-05-21 07:07:00",26.1,"2022-05-21 07:25:00",26.59,26.67,"2022-05-21 07:09:30",26.48,"2022-05-21 07:06:30",12.01,12.08,"2022-05-21 07:08:00",11.94,"2022-05-21 07:46:30",15.12,15.27,"2022-05-21 07:19:30",14.99,"2022-05-21 07:47:00",8.92,9.05,"2022-05-21 07:13:30",8.84,"2022-05-21 07:39:00",9.02,9.06,"2022-05-21 07:44:30",9,"2022-05-21 07:15:00",23.89,23.98,"2022-05-21 07:37:30",23.83,"2022-05-21 07:22:30",48.27,48.4,"2022-05-21 07:05:00",48.13,"2022-05-21 07:58:00",1.71993,0,1.112,200.3,15.82,185,1.8,"2022-05-21 07:36:00",0,"2022-05-21 07:27:30",0,0,0,6,0,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",0.285,1.093
"2022-05-21 09:00:00",4733,52.16,"2022-05-21 08:43:00",13.19,13.3,"2022-05-21 08:00:30",0.139,"2022-05-21 08:01:30",952,23.44,24.26,"2022-05-21 08:59:30",22.69,"2022-05-21 08:01:30",86.1,90.1,"2022-05-21 08:04:30",82.1,"2022-05-21 09:00:00",24.14,24.38,"2022-05-21 08:45:30",23.87,"2022-05-21 08:06:30",24.75,24.84,"2022-05-21 08:25:00",24.62,"2022-05-21 08:23:00",25.08,25.18,"2022-05-21 08:22:30",24.98,"2022-05-21 08:59:00",26.18,26.27,"2022-05-21 08:05:00",26.1,"2022-05-21 08:09:30",26.11,26.14,"2022-05-21 08:11:00",26.02,"2022-05-21 08:53:30",26.5,26.59,"2022-05-21 08:14:00",26.46,"2022-05-21 08:05:30",11.98,12.14,"2022-05-21 09:00:00",11.9,"2022-05-21 08:37:00",15.09,15.23,"2022-05-21 08:08:30",15.01,"2022-05-21 08:32:00",8.88,8.99,"2022-05-21 08:23:30",8.81,"2022-05-21 08:53:00",9.04,9.09,"2022-05-21 08:57:30",9.02,"2022-05-21 08:22:00",23.86,23.97,"2022-05-21 08:44:00",23.76,"2022-05-21 08:06:00",48.03,48.22,"2022-05-21 08:02:30",47.81,"2022-05-21 08:59:30",4.9151,0,1.135,206.4,41.32,173,2.3,"2022-05-21 08:53:00",0,"2022-05-21 08:39:00",0,0,0,1,0,"2022-05-21 08:00:30",0,"2022-05-21 08:00:30",0.912,1.889
"2022-05-21 10:00:00",4734,40.42,"2022-05-21 09:22:30",13.41,13.64,"2022-05-21 09:27:30",0.23,"2022-05-21 09:15:30",952,25.78,26.54,"2022-05-21 09:23:30",24.32,"2022-05-21 09:00:30",75.75,82.5,"2022-05-21 09:06:00",71.05,"2022-05-21 09:47:30",24.85,25.38,"2022-05-21 09:55:30",24.32,"2022-05-21 09:01:00",24.79,25.03,"2022-05-21 09:59:00",24.66,"2022-05-21 09:24:30",24.99,25.13,"2022-05-21 09:11:00",24.88,"2022-05-21 09:31:30",26.18,26.26,"2022-05-21 09:35:00",26.1,"2022-05-21 09:58:30",26.04,26.14,"2022-05-21 09:02:30",25.91,"2022-05-21 09:41:00",26.47,26.54,"2022-05-21 09:19:00",26.46,"2022-05-21 09:00:30",12.13,12.26,"2022-05-21 09:59:00",12.02,"2022-05-21 09:21:30",15.01,15.1,"2022-05-21 09:00:30",14.92,"2022-05-21 09:29:00",8.91,9.01,"2022-05-21 09:42:00",8.81,"2022-05-21 09:12:30",9.05,9.1,"2022-05-21 09:02:30",9.02,"2022-05-21 09:34:00",23.84,23.92,"2022-05-21 09:00:30",23.75,"2022-05-21 09:13:00",47.76,47.94,"2022-05-21 09:00:30",47.63,"2022-05-21 10:00:00",10.26555,0,1.728,158.5,58.33,167,4,"2022-05-21 09:54:30",0,"2022-05-21 09:03:00",0,0,0,1,0,"2022-05-21 09:00:30",0,"2022-05-21 09:00:30",1.985,2.559
"2022-05-21 11:00:00",4735,46.06,"2022-05-21 11:00:00",13.46,18.49,"2022-05-21 10:04:30",0.213,"2022-05-21 10:21:00",951,26.96,28.85,"2022-05-21 11:00:00",26.23,"2022-05-21 10:00:30",69.69,73.85,"2022-05-21 10:11:00",63.63,"2022-05-21 10:58:30",25.74,26.29,"2022-05-21 10:59:30",25.36,"2022-05-21 10:00:30",25.04,25.29,"2022-05-21 10:38:30",24.83,"2022-05-21 10:01:00",24.97,25.11,"2022-05-21 10:59:30",24.88,"2022-05-21 10:09:00",26.13,26.24,"2022-05-21 10:02:00",26,"2022-05-21 10:59:00",25.93,26.04,"2022-05-21 10:14:30",25.91,"2022-05-21 10:03:00",26.46,26.51,"2022-05-21 10:41:30",26.46,"2022-05-21 10:00:30",12.25,12.57,"2022-05-21 10:57:30",12.1,"2022-05-21 10:24:00",15.06,15.26,"2022-05-21 10:59:00",14.92,"2022-05-21 10:04:00",8.81,8.92,"2022-05-21 10:03:30",8.74,"2022-05-21 10:28:00",9.03,9.06,"2022-05-21 10:49:30",9.01,"2022-05-21 10:46:00",23.83,23.88,"2022-05-21 10:33:00",23.78,"2022-05-21 10:40:30",47.59,47.71,"2022-05-21 10:02:30",47.45,"2022-05-21 10:59:00",12.23311,0,3.129,133.3,22.47,194,6.2,"2022-05-21 10:53:00",0.7,"2022-05-21 10:58:00",0,0,0,1,0,"2022-05-21 10:00:30",0,"2022-05-21 10:00:30",2.319,3.039
"2022-05-21 12:00:00",4736,43.92,"2022-05-21 11:08:30",13.47,17.58,"2022-05-21 11:49:30",0.161,"2022-05-21 11:02:30",950,28.76,29.89,"2022-05-21 11:34:30",27.75,"2022-05-21 11:24:00",62.28,66.51,"2022-05-21 11:29:30",58.48,"2022-05-21 11:35:30",27.06,27.7,"2022-05-21 11:56:00",26.27,"2022-05-21 11:01:00",25.4,25.71,"2022-05-21 12:00:00",25.12,"2022-05-21 11:00:30",25.08,25.15,"2022-05-21 11:14:00",24.98,"2022-05-21 11:01:00",26.09,26.19,"2022-05-21 11:25:30",25.96,"2022-05-21 11:32:00",25.91,25.94,"2022-05-21 11:01:00",25.89,"2022-05-21 11:23:00",26.46,26.48,"2022-05-21 11:01:00",26.42,"2022-05-21 11:40:30",12.63,12.83,"2022-05-21 11:57:30",12.45,"2022-05-21 11:17:30",15.32,15.49,"2022-05-21 11:23:00",15.17,"2022-05-21 11:02:00",8.86,8.97,"2022-05-21 11:19:00",8.78,"2022-05-21 11:41:00",9.03,9.07,"2022-05-21 11:05:00",9.02,"2022-05-21 11:21:00",23.84,23.94,"2022-05-21 11:08:30",23.77,"2022-05-21 11:30:00",47.43,47.5,"2022-05-21 11:00:30",47.35,"2022-05-21 11:56:00",11.3001,0,2.537,142.5,36.87,118,5.9,"2022-05-21 11:12:30",0.3,"2022-05-21 11:31:00",NAN,16.7,26.05,0,NAN,"2022-05-21 11:50:00",NAN,"2022-05-21 11:50:00",2.255,3.283
"2022-05-21 13:00:00",4737,49.29,"2022-05-21 12:00:30",13.47,18.73,"2022-05-21 12:02:30",0.16,"2022-05-21 12:15:30",949,28.04,29.53,"2022-05-21 13:00:00",26.7,"2022-05-21 12:15:00",66.89,76.35,"2022-05-21 12:18:30",59.29,"2022-05-21 12:55:30",27.71,27.81,"2022-05-21 12:58:00",27.68,"2022-05-21 12:30:00",25.94,26.25,"2022-05-21 12:43:00",25.54,"2022-05-21 12:02:00",25.23,25.39,"2022-05-21 12:53:30",25.08,"2022-05-21 12:01:30",26.15,26.25,"2022-05-21 12:58:00",26.03,"2022-05-21 12:08:30",25.92,25.95,"2022-05-21 12:13:00",25.91,"2022-05-21 12:00:30",26.45,26.48,"2022-05-21 12:04:30",26.41,"2022-05-21 12:17:30",12.43,12.84,"2022-05-21 12:03:30",12.29,"2022-05-21 12:47:00",15.16,15.42,"2022-05-21 12:03:30",15.04,"2022-05-21 12:14:00",8.73,8.87,"2022-05-21 12:03:30",8.68,"2022-05-21 12:11:00",9.02,9.09,"2022-05-21 12:05:30",9,"2022-05-21 12:38:00",23.75,23.85,"2022-05-21 12:59:00",23.72,"2022-05-21 12:31:00",47.38,47.45,"2022-05-21 12:18:30",47.33,"2022-05-21 12:48:00",10.32838,0,2.575,170,26.06,152,5.5,"2022-05-21 12:29:00",0,"2022-05-21 12:51:30",0.088,7.738,9.87,1,2,"2022-05-21 12:13:00",0,"2022-05-21 12:01:30",2.032,3.261
"2022-05-21 14:00:00",4738,47.92,"2022-05-21 13:43:00",13.42,17.35,"2022-05-21 13:58:30",0.144,"2022-05-21 13:48:30",948,30.01,31.06,"2022-05-21 13:38:30",29.12,"2022-05-21 14:00:00",57.26,61.71,"2022-05-21 13:01:00",53.81,"2022-05-21 13:39:30",28.25,28.73,"2022-05-21 13:55:30",27.7,"2022-05-21 13:01:00",26.37,26.63,"2022-05-21 13:58:00",26.04,"2022-05-21 13:01:00",25.42,25.54,"2022-05-21 13:48:30",25.29,"2022-05-21 13:01:30",26.18,26.26,"2022-05-21 13:06:30",26.11,"2022-05-21 13:21:30",25.91,25.97,"2022-05-21 13:59:30",25.91,"2022-05-21 13:01:30",26.42,26.48,"2022-05-21 13:42:00",26.33,"2022-05-21 13:58:00",12.56,12.85,"2022-05-21 13:39:00",12.32,"2022-05-21 13:06:00",15.33,15.51,"2022-05-21 13:54:00",15.17,"2022-05-21 13:03:00",8.81,8.88,"2022-05-21 13:54:30",8.74,"2022-05-21 13:04:30",9.03,9.06,"2022-05-21 13:33:00",9.01,"2022-05-21 13:02:00",23.8,23.87,"2022-05-21 13:57:30",23.75,"2022-05-21 13:01:30",47.28,47.42,"2022-05-21 13:01:00",47.21,"2022-05-21 13:58:00",11.47173,0,3.322,157.3,27.18,137,7.3,"2022-05-21 13:40:00",0,"2022-05-21 13:30:30",NAN,35.67,33.14,1,NAN,"2022-05-21 13:54:30",NAN,"2022-05-21 13:54:30",2.302,2.998
"2022-05-21 15:00:00",4739,51.68,"2022-05-21 14:00:30",13.4,13.53,"2022-05-21 14:52:00",0.068,"2022-05-21 14:50:30",948,27.49,30.11,"2022-05-21 14:18:00",25.11,"2022-05-21 14:47:30",68.64,82.9,"2022-05-21 14:48:00",55.43,"2022-05-21 14:20:30",28.54,28.73,"2022-05-21 14:00:30",28.27,"2022-05-21 14:59:30",26.77,27.03,"2022-05-21 14:59:30",26.48,"2022-05-21 14:07:00",25.66,25.77,"2022-05-21 14:31:30",25.49,"2022-05-21 14:01:00",26.28,26.45,"2022-05-21 14:55:00",26.11,"2022-05-21 14:26:00",25.92,25.95,"2022-05-21 14:17:30",25.91,"2022-05-21 14:31:30",26.39,26.46,"2022-05-21 14:07:00",26.29,"2022-05-21 14:25:00",12.53,12.73,"2022-05-21 14:32:30",12.37,"2022-05-21 14:49:30",15.27,15.48,"2022-05-21 14:21:30",15.11,"2022-05-21 14:42:00",8.8,8.92,"2022-05-21 14:06:00",8.72,"2022-05-21 14:34:30",9.04,9.07,"2022-05-21 14:32:30",9.02,"2022-05-21 15:00:00",23.87,23.91,"2022-05-21 14:19:00",23.83,"2022-05-21 14:04:00",47.26,47.34,"2022-05-21 14:19:30",47.17,"2022-05-21 14:14:00",4.713455,0,3.431,96.2,52.33,31,8.5,"2022-05-21 14:33:30",1.1,"2022-05-21 14:00:30",NAN,3.253,10.76,9,NAN,"2022-05-21 14:19:00",NAN,"2022-05-21 14:19:00",0.915,2.49
"2022-05-21 16:00:00",4740,60.59,"2022-05-21 15:56:30",13.44,13.68,"2022-05-21 15:02:30",0.193,"2022-05-21 15:01:00",948,25.81,26.48,"2022-05-21 15:52:00",25.18,"2022-05-21 15:01:30",77.04,81.6,"2022-05-21 15:02:00",73.36,"2022-05-21 15:53:30",27.86,28.27,"2022-05-21 15:01:00",27.5,"2022-05-21 15:57:00",26.97,27.05,"2022-05-21 15:15:30",26.86,"2022-05-21 15:52:30",25.86,25.95,"2022-05-21 15:58:30",25.7,"2022-05-21 15:01:30",26.39,26.51,"2022-05-21 15:52:30",26.31,"2022-05-21 15:43:30",25.92,25.98,"2022-05-21 15:53:00",25.91,"2022-05-21 15:00:30",26.37,26.46,"2022-05-21 15:06:30",26.27,"2022-05-21 15:36:30",12.5,12.76,"2022-05-21 15:54:30",12.34,"2022-05-21 15:28:30",15.24,15.45,"2022-05-21 15:43:30",15.12,"2022-05-21 15:06:30",8.75,8.79,"2022-05-21 15:42:30",8.73,"2022-05-21 15:00:30",9.04,9.08,"2022-05-21 15:41:30",9.02,"2022-05-21 15:02:30",23.9,23.97,"2022-05-21 15:59:30",23.85,"2022-05-21 15:05:00",47.21,47.3,"2022-05-21 15:11:00",47.11,"2022-05-21 15:59:30",2.790483,0,2.721,114.6,20.29,120,6.4,"2022-05-21 15:53:00",1.1,"2022-05-21 15:02:00",0,0,0,6,0,"2022-05-21 15:00:30",0,"2022-05-21 15:00:30",0.52,1.796
"2022-05-21 17:00:00",4741,60.27,"2022-05-21 16:32:30",12.98,11.08,"2022-05-21 17:00:00",0,"2022-05-21 16:35:30",949,25.3,26.77,"2022-05-21 16:19:30",23.1,"2022-05-21 17:00:00",80.1,91.2,"2022-05-21 17:00:00",73.11,"2022-05-21 16:22:00",27.31,27.52,"2022-05-21 16:01:00",26.99,"2022-05-21 16:58:00",26.96,27.05,"2022-05-21 16:19:00",26.83,"2022-05-21 16:58:30",26.05,26.13,"2022-05-21 16:33:00",25.9,"2022-05-21 16:01:00",26.55,26.66,"2022-05-21 16:42:30",26.42,"2022-05-21 16:03:00",25.97,26.11,"2022-05-21 16:54:00",25.91,"2022-05-21 16:00:30",26.37,26.46,"2022-05-21 16:01:00",26.27,"2022-05-21 16:21:00",12.53,12.68,"2022-05-21 16:02:00",12.35,"2022-05-21 17:00:00",15.28,15.45,"2022-05-21 16:25:30",15.13,"2022-05-21 16:54:30",8.78,8.84,"2022-05-21 16:43:30",8.75,"2022-05-21 16:03:30",9.06,9.09,"2022-05-21 16:12:30",9.04,"2022-05-21 16:01:30",23.95,24.01,"2022-05-21 16:56:00",23.92,"2022-05-21 16:12:30",47.15,47.21,"2022-05-21 16:53:30",47.11,"2022-05-21 16:02:00",0.9466617,0,3.488,134.9,16.86,178,9.6,"2022-05-21 16:24:00",1.3,"2022-05-21 16:05:00",0,0,0,1,0,"2022-05-21 16:00:30",0,"2022-05-21 16:00:30",0.177,0.991
"2022-05-21 18:00:00",4742,62.56,"2022-05-21 17:00:30",12.83,0.108,"2022-05-21 18:00:00",0,"2022-05-21 17:00:30",950,22.57,23.06,"2022-05-21 17:02:00",22.45,"2022-05-21 17:26:00",93.3,94.7,"2022-05-21 17:58:00",90.6,"2022-05-21 17:01:30",26.6,26.96,"2022-05-21 17:01:00",26.27,"2022-05-21 17:53:00",26.78,26.98,"2022-05-21 17:01:30",26.67,"2022-05-21 17:51:00",26.11,26.21,"2022-05-21 17:31:00",26.09,"2022-05-21 17:55:00",26.58,26.65,"2022-05-21 17:45:30",26.5,"2022-05-21 17:23:00",26.1,26.16,"2022-05-21 17:53:30",25.99,"2022-05-21 17:06:30",26.42,26.46,"2022-05-21 17:02:00",26.3,"2022-05-21 17:14:30",12.37,12.5,"2022-05-21 17:30:00",12.29,"2022-05-21 17:19:00",15.29,15.49,"2022-05-21 17:55:30",15.15,"2022-05-21 17:05:30",8.8,8.86,"2022-05-21 17:42:30",8.77,"2022-05-21 17:05:30",9.08,9.11,"2022-05-21 17:58:00",9.05,"2022-05-21 17:02:30",24.04,24.12,"2022-05-21 17:52:30",23.96,"2022-05-21 17:03:30",47.13,47.18,"2022-05-21 17:28:00",47.09,"2022-05-21 17:38:30",0.02967659,0,2.342,149.9,18.26,125,6.6,"2022-05-21 17:10:00",0.7,"2022-05-21 17:47:30",0,0,0,1,0,"2022-05-21 17:00:30",0,"2022-05-21 17:00:30",-0.027,0.22
"2022-05-21 19:00:00",4743,64.12,"2022-05-21 18:20:00",12.8,0.048,"2022-05-21 19:00:00",0,"2022-05-21 18:00:30",950,22.27,22.65,"2022-05-21 18:04:30",21.86,"2022-05-21 19:00:00",93.9,95,"2022-05-21 18:04:30",93.2,"2022-05-21 18:47:00",26,26.31,"2022-05-21 18:08:00",25.65,"2022-05-21 18:58:30",26.55,26.77,"2022-05-21 18:03:00",26.33,"2022-05-21 18:58:00",26.12,26.16,"2022-05-21 18:02:00",26.08,"2022-05-21 18:36:00",26.64,26.79,"2022-05-21 18:52:30",26.52,"2022-05-21 18:11:00",26.12,26.16,"2022-05-21 18:13:00",26.09,"2022-05-21 18:04:30",26.43,26.48,"2022-05-21 18:13:30",26.33,"2022-05-21 18:04:00",12.27,12.43,"2022-05-21 18:08:30",12.12,"2022-05-21 19:00:00",15.43,15.65,"2022-05-21 18:52:30",15.3,"2022-05-21 18:02:30",8.82,8.88,"2022-05-21 18:16:00",8.78,"2022-05-21 18:20:30",9.12,9.16,"2022-05-21 18:33:00",9.08,"2022-05-21 18:00:30",24.15,24.24,"2022-05-21 18:26:30",24.07,"2022-05-21 18:03:30",47.11,47.21,"2022-05-21 18:13:00",47.03,"2022-05-21 18:03:30",0.000531459,0,1.561,168.1,18.56,171,4,"2022-05-21 18:08:30",0.3,"2022-05-21 18:30:00",0,0,0,4,0,"2022-05-21 18:00:30",0,"2022-05-21 18:00:30",-0.015,0
"2022-05-21 20:00:00",4744,64.58,"2022-05-21 19:01:00",12.87,0.043,"2022-05-21 19:52:00",0,"2022-05-21 19:00:30",951,21.65,21.91,"2022-05-21 19:01:00",21.45,"2022-05-21 19:54:00",93.5,94.3,"2022-05-21 19:34:30",92.6,"2022-05-21 19:19:00",25.46,25.74,"2022-05-21 19:01:30",25.21,"2022-05-21 19:58:30",26.29,26.47,"2022-05-21 19:07:00",26.04,"2022-05-21 20:00:00",26.08,26.16,"2022-05-21 19:26:00",25.95,"2022-05-21 19:58:30",26.7,26.79,"2022-05-21 19:48:00",26.57,"2022-05-21 19:02:30",26.13,26.17,"2022-05-21 19:27:30",26.12,"2022-05-21 19:00:30",26.45,26.48,"2022-05-21 19:08:30",26.41,"2022-05-21 19:23:30",12.12,12.29,"2022-05-21 19:06:30",12.03,"2022-05-21 19:26:30",15.45,15.64,"2022-05-21 19:42:00",15.28,"2022-05-21 19:05:00",8.86,8.95,"2022-05-21 19:51:30",8.8,"2022-05-21 19:04:30",9.1,9.14,"2022-05-21 19:07:30",9.08,"2022-05-21 19:35:30",24.09,24.18,"2022-05-21 19:35:30",24.03,"2022-05-21 19:48:30",47.03,47.15,"2022-05-21 19:09:00",46.95,"2022-05-21 19:44:30",0.0004639062,0,2.192,184,14.74,186,4.1,"2022-05-21 19:22:00",0,"2022-05-21 19:26:30",0,0,0,1,0,"2022-05-21 19:00:30",0,"2022-05-21 19:00:30",-0.011,0
"2022-05-21 21:00:00",4745,63.56,"2022-05-21 21:00:00",12.85,0.042,"2022-05-21 20:53:30",0,"2022-05-21 20:00:30",952,21.48,21.79,"2022-05-21 20:52:00",21.27,"2022-05-21 20:13:30",93.2,94.3,"2022-05-21 20:19:30",91.1,"2022-05-21 21:00:00",24.99,25.26,"2022-05-21 20:00:30",24.76,"2022-05-21 20:58:30",26,26.18,"2022-05-21 20:18:00",25.83,"2022-05-21 20:54:00",25.94,26.08,"2022-05-21 20:02:30",25.9,"2022-05-21 20:03:30",26.67,26.77,"2022-05-21 20:06:00",26.57,"2022-05-21 20:03:00",26.17,26.28,"2022-05-21 20:37:30",26.1,"2022-05-21 20:22:30",26.46,26.48,"2022-05-21 20:41:30",26.38,"2022-05-21 20:09:30",12.01,12.16,"2022-05-21 20:03:30",11.87,"2022-05-21 20:56:30",15.34,15.59,"2022-05-21 20:04:00",15.21,"2022-05-21 20:57:00",8.9,9.04,"2022-05-21 20:49:30",8.81,"2022-05-21 20:16:00",9.11,9.14,"2022-05-21 20:50:00",9.08,"2022-05-21 20:52:00",24.06,24.15,"2022-05-21 20:46:00",23.99,"2022-05-21 20:11:30",46.95,47.02,"2022-05-21 20:09:30",46.85,"2022-05-21 20:48:30",0.0003594218,0,2.71,169.1,14.39,155,5.7,"2022-05-21 20:56:30",0.6,"2022-05-21 20:04:30",0,0,0,1,0,"2022-05-21 20:00:30",0,"2022-05-21 20:00:30",-0.009,0
"2022-05-21 22:00:00",4746,62.58,"2022-05-21 21:49:30",12.76,0.042,"2022-05-21 21:39:00",0,"2022-05-21 21:00:30",952,21.75,21.91,"2022-05-21 21:49:30",21.63,"2022-05-21 21:59:30",91.3,92.5,"2022-05-21 21:55:30",90.2,"2022-05-21 21:19:00",24.62,24.79,"2022-05-21 21:03:30",24.44,"2022-05-21 21:44:00",25.71,26,"2022-05-21 21:02:30",25.42,"2022-05-21 21:56:00",25.87,25.98,"2022-05-21 21:35:30",25.7,"2022-05-21 21:51:30",26.61,26.74,"2022-05-21 21:03:00",26.52,"2022-05-21 21:43:30",26.19,26.33,"2022-05-21 21:35:00",26.12,"2022-05-21 21:01:00",26.46,26.48,"2022-05-21 21:00:30",26.43,"2022-05-21 21:06:30",11.85,11.97,"2022-05-21 21:01:30",11.72,"2022-05-21 21:59:00",15.28,15.49,"2022-05-21 21:36:30",15.13,"2022-05-21 21:05:00",8.88,9.05,"2022-05-21 21:06:00",8.79,"2022-05-21 21:52:00",9.11,9.13,"2022-05-21 21:58:30",9.08,"2022-05-21 21:01:30",24.04,24.13,"2022-05-21 21:03:00",23.97,"2022-05-21 21:21:30",46.87,46.97,"2022-05-21 21:09:00",46.83,"2022-05-21 21:42:00",0.0002067554,0,3.446,167.3,10.65,172,6.4,"2022-05-21 21:37:30",1.6,"2022-05-21 21:52:00",0,0,0,1,0,"2022-05-21 21:00:30",0,"2022-05-21 21:00:30",-0.003,0
"2022-05-21 23:00:00",4747,62.43,"2022-05-21 22:10:30",12.8,0.041,"2022-05-21 23:00:00",0,"2022-05-21 22:00:30",951,21.38,21.72,"2022-05-21 22:07:00",21.1,"2022-05-21 22:59:00",93.4,94.7,"2022-05-21 22:49:30",91.8,"2022-05-21 22:00:30",24.34,24.56,"2022-05-21 22:00:30",24.16,"2022-05-21 23:00:00",25.47,25.64,"2022-05-21 22:09:30",25.32,"2022-05-21 22:56:00",25.73,25.87,"2022-05-21 22:09:30",25.7,"2022-05-21 22:01:30",26.59,26.67,"2022-05-21 22:53:00",26.52,"2022-05-21 22:13:00",26.2,26.3,"2022-05-21 22:27:30",26.12,"2022-05-21 22:21:00",26.46,26.5,"2022-05-21 22:32:00",26.42,"2022-05-21 22:30:00",11.78,11.93,"2022-05-21 22:29:30",11.65,"2022-05-21 22:55:00",15.18,15.38,"2022-05-21 22:07:30",15.03,"2022-05-21 22:50:00",8.89,9.06,"2022-05-21 22:01:30",8.83,"2022-05-21 22:14:30",9.1,9.13,"2022-05-21 22:47:00",9.08,"2022-05-21 22:53:00",24.16,24.29,"2022-05-21 23:00:00",24.05,"2022-05-21 22:08:30",46.88,46.98,"2022-05-21 22:17:30",46.81,"2022-05-21 22:48:30",0.0002113764,0,1.463,193.1,16.23,205,2.9,"2022-05-21 22:00:30",0.7,"2022-05-21 22:54:00",0,0,0,4,0,"2022-05-21 22:00:30",0,"2022-05-21 22:00:30",-0.015,0
"2022-05-22 00:00:00",4748,62.56,"2022-05-22 00:00:00",12.82,0.041,"2022-05-21 23:29:00",0,"2022-05-21 23:00:30",951,21,21.24,"2022-05-21 23:58:00",20.82,"2022-05-21 23:34:00",94.5,95.4,"2022-05-21 23:34:30",93.6,"2022-05-21 23:15:30",24.05,24.28,"2022-05-21 23:00:30",23.87,"2022-05-21 23:48:30",25.25,25.41,"2022-05-21 23:19:30",25.04,"2022-05-21 23:44:00",25.6,25.77,"2022-05-21 23:03:30",25.49,"2022-05-21 23:37:00",26.58,26.69,"2022-05-21 23:18:00",26.52,"2022-05-21 23:40:00",26.18,26.3,"2022-05-21 23:05:00",26.12,"2022-05-21 23:01:00",26.46,26.48,"2022-05-21 23:01:30",26.44,"2022-05-21 23:12:00",11.53,11.79,"2022-05-21 23:02:00",11.35,"2022-05-21 23:52:00",15.18,15.32,"2022-05-21 23:36:30",15.03,"2022-05-21 23:13:00",8.87,8.98,"2022-05-21 23:02:00",8.8,"2022-05-21 23:30:00",9.1,9.14,"2022-05-21 23:22:00",9.07,"2022-05-21 23:30:30",24.23,24.38,"2022-05-21 23:54:30",24.12,"2022-05-21 23:05:30",46.83,46.94,"2022-05-21 23:59:00",46.78,"2022-05-21 23:29:30",0.0001765146,0,1.274,164.5,21.78,180,3.1,"2022-05-21 23:43:00",0.4,"2022-05-21 23:31:30",0,0,0,6,0,"2022-05-21 23:00:30",0,"2022-05-21 23:00:30",-0.017,0
"2022-05-22 01:00:00",4749,61.58,"2022-05-22 01:00:00",12.8,0.041,"2022-05-22 00:14:30",0,"2022-05-22 00:00:30",950,21.2,21.41,"2022-05-22 00:58:00",21.14,"2022-05-22 00:14:00",94.7,95.4,"2022-05-22 00:34:30",93.8,"2022-05-22 00:01:30",23.93,23.97,"2022-05-22 00:03:30",23.77,"2022-05-22 00:52:00",25.07,25.22,"2022-05-22 00:08:00",24.86,"2022-05-22 00:57:00",25.46,25.56,"2022-05-22 00:03:30",25.29,"2022-05-22 00:54:30",26.48,26.61,"2022-05-22 00:10:00",26.34,"2022-05-22 00:53:30",26.14,26.2,"2022-05-22 00:25:30",26.12,"2022-05-22 00:01:00",26.46,26.48,"2022-05-22 00:02:00",26.44,"2022-05-22 00:16:00",11.34,11.54,"2022-05-22 00:10:00",11.22,"2022-05-22 00:50:00",15.12,15.26,"2022-05-22 00:44:00",14.99,"2022-05-22 00:23:30",8.84,8.92,"2022-05-22 00:16:00",8.78,"2022-05-22 00:44:00",9.11,9.19,"2022-05-22 00:16:30",9.09,"2022-05-22 00:53:00",24.39,24.61,"2022-05-22 00:49:30",24.23,"2022-05-22 00:01:00",46.96,47.07,"2022-05-22 00:47:00",46.89,"2022-05-22 00:02:00",0.0001163718,0,1.197,178.9,16.22,200,2.3,"2022-05-22 00:48:00",0,"2022-05-22 00:28:30",0,0,0,4,0,"2022-05-22 00:00:30",0,"2022-05-22 00:00:30",-0.018,0
"2022-05-22 02:00:00",4750,60.68,"2022-05-22 02:00:00",12.71,0.041,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",950,21.49,21.7,"2022-05-22 01:37:00",21.3,"2022-05-22 01:09:00",92,95,"2022-05-22 01:04:30",90.5,"2022-05-22 01:34:00",23.8,23.95,"2022-05-22 01:07:30",23.68,"2022-05-22 01:58:30",24.91,25.05,"2022-05-22 01:19:00",24.74,"2022-05-22 01:56:00",25.31,25.39,"2022-05-22 01:02:30",25.26,"2022-05-22 01:59:30",26.39,26.47,"2022-05-22 01:01:30",26.29,"2022-05-22 01:37:30",26.12,26.15,"2022-05-22 01:13:30",26.1,"2022-05-22 01:15:00",26.46,26.48,"2022-05-22 01:19:30",26.44,"2022-05-22 01:37:30",11.29,11.41,"2022-05-22 01:32:00",11.2,"2022-05-22 01:19:00",15.11,15.29,"2022-05-22 01:11:30",14.97,"2022-05-22 01:49:00",8.84,8.91,"2022-05-22 01:25:30",8.8,"2022-05-22 01:07:00",9.09,9.13,"2022-05-22 01:58:30",9.04,"2022-05-22 01:54:30",24.52,24.67,"2022-05-22 01:59:30",24.4,"2022-05-22 01:25:00",46.91,47.06,"2022-05-22 01:19:30",46.76,"2022-05-22 01:57:00",0.0001310956,0,2.124,171.1,12.96,180,4.5,"2022-05-22 01:11:00",0.8,"2022-05-22 01:58:30",0,0,0,3,0,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",-0.01,0
"2022-05-22 03:00:00",4751,60.62,"2022-05-22 02:44:00",12.7,0.041,"2022-05-22 02:15:00",0,"2022-05-22 02:00:30",950,21.52,21.7,"2022-05-22 02:57:00",21.49,"2022-05-22 02:25:00",91.7,92.4,"2022-05-22 02:52:00",90.7,"2022-05-22 02:02:30",23.72,23.8,"2022-05-22 02:04:30",23.62,"2022-05-22 02:34:30",24.75,24.91,"2022-05-22 02:02:00",24.57,"2022-05-22 02:36:30",25.21,25.33,"2022-05-22 02:09:30",25.08,"2022-05-22 02:44:30",26.33,26.43,"2022-05-22 02:09:30",26.19,"2022-05-22 02:55:00",26.12,26.14,"2022-05-22 02:04:30",26.07,"2022-05-22 02:49:30",26.46,26.48,"2022-05-22 02:01:00",26.44,"2022-05-22 02:10:00",11.25,11.37,"2022-05-22 02:53:00",11.16,"2022-05-22 02:47:30",15.06,15.2,"2022-05-22 02:26:30",14.93,"2022-05-22 02:16:30",8.81,8.88,"2022-05-22 02:33:00",8.76,"2022-05-22 02:31:00",9.04,9.1,"2022-05-22 02:03:00",8.99,"2022-05-22 02:49:30",24.63,24.79,"2022-05-22 02:56:30",24.52,"2022-05-22 02:21:00",46.79,46.89,"2022-05-22 02:09:00",46.73,"2022-05-22 02:59:30",0.0001026198,0,0.94,184.5,26.96,137,1.9,"2022-05-22 02:03:30",0.4,"2022-05-22 02:37:30",0,0,0,4,0,"2022-05-22 02:00:30",0,"2022-05-22 02:00:30",-0.018,0
"2022-05-22 04:00:00",4752,60.61,"2022-05-22 03:10:30",12.74,0.041,"2022-05-22 03:13:30",0,"2022-05-22 03:00:30",950,21.45,21.58,"2022-05-22 03:39:30",21.3,"2022-05-22 03:56:30",92.4,93.8,"2022-05-22 03:49:30",91.1,"2022-05-22 03:02:30",23.62,23.76,"2022-05-22 03:04:00",23.46,"2022-05-22 03:47:00",24.72,24.84,"2022-05-22 03:26:00",24.54,"2022-05-22 03:53:30",25.11,25.2,"2022-05-22 03:48:00",25,"2022-05-22 03:53:30",26.2,26.3,"2022-05-22 03:00:30",26.13,"2022-05-22 03:51:00",26.07,26.12,"2022-05-22 03:01:00",25.96,"2022-05-22 03:49:00",26.46,26.48,"2022-05-22 03:23:00",26.43,"2022-05-22 03:48:00",11.18,11.34,"2022-05-22 03:02:00",11.09,"2022-05-22 03:53:30",15.01,15.17,"2022-05-22 03:42:00",14.89,"2022-05-22 03:38:30",8.89,9,"2022-05-22 03:41:00",8.82,"2022-05-22 03:06:00",9.02,9.07,"2022-05-22 03:08:30",8.98,"2022-05-22 03:57:00",24.55,24.74,"2022-05-22 03:16:00",24.35,"2022-05-22 03:54:30",46.76,46.93,"2022-05-22 03:43:30",46.7,"2022-05-22 03:03:30",7.115806e-05,0,0.746,156.7,23.63,155,1.2,"2022-05-22 03:00:30",0,"2022-05-22 03:48:00",0,0,0,0,0,"2022-05-22 03:00:30",0,"2022-05-22 03:00:30",-0.02,0
"2022-05-22 05:00:00",4753,60.99,"2022-05-22 04:00:30",12.73,0.04,"2022-05-22 04:23:00",0,"2022-05-22 04:00:30",950,21.09,21.34,"2022-05-22 04:04:30",20.91,"2022-05-22 04:55:30",94.5,95.7,"2022-05-22 04:49:30",92.4,"2022-05-22 04:02:30",23.52,23.56,"2022-05-22 04:03:30",23.39,"2022-05-22 04:59:00",24.56,24.71,"2022-05-22 04:09:00",24.46,"2022-05-22 04:48:30",24.95,25.14,"2022-05-22 04:05:00",24.88,"2022-05-22 04:24:00",26.17,26.24,"2022-05-22 04:01:30",26.08,"2022-05-22 04:58:00",25.96,26.12,"2022-05-22 04:04:00",25.89,"2022-05-22 04:48:00",26.46,26.48,"2022-05-22 04:00:30",26.41,"2022-05-22 04:26:30",11.17,11.29,"2022-05-22 04:14:30",11.09,"2022-05-22 04:01:30",15.03,15.18,"2022-05-22 04:06:00",14.88,"2022-05-22 04:56:30",8.88,8.96,"2022-05-22 04:30:30",8.82,"2022-05-22 04:41:30",8.99,9.05,"2022-05-22 04:04:00",8.96,"2022-05-22 04:49:30",24.57,24.72,"2022-05-22 04:48:30",24.4,"2022-05-22 04:17:00",46.74,46.86,"2022-05-22 04:21:30",46.68,"2022-05-22 04:34:00",6.32698e-05,0,1.19,172,23.24,186,2,"2022-05-22 04:28:00",0.4,"2022-05-22 04:58:30",0,0,0,3,0,"2022-05-22 04:00:30",0,"2022-05-22 04:00:30",-0.018,0
"2022-05-22 06:00:00",4754,61.32,"2022-05-22 05:01:00",12.64,0.088,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",951,20.73,20.92,"2022-05-22 05:00:30",20.56,"2022-05-22 05:41:00",94.9,95.7,"2022-05-22 05:49:30",93.8,"2022-05-22 05:32:30",23.31,23.46,"2022-05-22 05:00:30",23.11,"2022-05-22 06:00:00",24.45,24.63,"2022-05-22 05:24:00",24.3,"2022-05-22 05:53:00",24.91,24.99,"2022-05-22 05:45:00",24.84,"2022-05-22 05:57:00",26.06,26.21,"2022-05-22 05:13:30",25.93,"2022-05-22 05:49:30",25.91,25.96,"2022-05-22 05:02:00",25.91,"2022-05-22 05:00:30",26.45,26.5,"2022-05-22 05:19:00",26.38,"2022-05-22 05:41:30",11.15,11.24,"2022-05-22 05:20:00",11.07,"2022-05-22 05:48:30",15.01,15.15,"2022-05-22 05:57:30",14.89,"2022-05-22 05:12:30",8.86,8.95,"2022-05-22 05:04:00",8.79,"2022-05-22 05:35:30",8.99,9.05,"2022-05-22 05:24:00",8.95,"2022-05-22 05:14:30",24.59,24.69,"2022-05-22 05:59:00",24.52,"2022-05-22 05:16:00",46.69,46.75,"2022-05-22 05:17:30",46.65,"2022-05-22 05:43:00",0.1776221,0,0.689,194.1,50.46,84,1.4,"2022-05-22 05:24:30",0,"2022-05-22 05:03:30",0,0,0,5,0,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",-0.005,0.001
"2022-05-22 07:00:00",4755,56.79,"2022-05-22 07:00:00",12.69,12.77,"2022-05-22 06:00:30",0.034,"2022-05-22 06:02:00",951,21.88,22.61,"2022-05-22 06:59:30",20.77,"2022-05-22 06:02:30",92.2,95.8,"2022-05-22 06:04:30",88.8,"2022-05-22 07:00:00",23.14,23.23,"2022-05-22 06:57:30",23.09,"2022-05-22 06:06:30",24.33,24.42,"2022-05-22 06:03:00",24.22,"2022-05-22 06:52:00",24.84,25,"2022-05-22 06:07:30",24.7,"2022-05-22 06:48:00",25.99,26.11,"2022-05-22 06:15:00",25.91,"2022-05-22 06:50:00",25.91,25.93,"2022-05-22 06:39:00",25.89,"2022-05-22 06:36:00",26.41,26.48,"2022-05-22 06:02:00",26.27,"2022-05-22 06:52:30",11.16,11.27,"2022-05-22 06:58:00",11.06,"2022-05-22 06:01:00",15.01,15.17,"2022-05-22 06:11:30",14.88,"2022-05-22 06:43:30",8.87,8.95,"2022-05-22 06:08:30",8.82,"2022-05-22 06:01:00",8.97,9,"2022-05-22 06:07:00",8.95,"2022-05-22 06:25:00",24.58,24.74,"2022-05-22 06:05:30",24.49,"2022-05-22 06:13:30",46.68,46.74,"2022-05-22 06:29:30",46.64,"2022-05-22 06:57:00",2.085788,0,0.958,138.4,35.47,145,2.2,"2022-05-22 06:48:30",0,"2022-05-22 06:24:00",0,0,0,4,0,"2022-05-22 06:00:30",0,"2022-05-22 06:00:30",0.354,0.297
"2022-05-22 08:00:00",4756,56.68,"2022-05-22 07:05:00",13.11,13.21,"2022-05-22 07:02:30",0.052,"2022-05-22 07:02:00",952,22.44,22.75,"2022-05-22 07:04:30",22.14,"2022-05-22 07:56:30",89.8,91.2,"2022-05-22 07:49:30",87.9,"2022-05-22 07:00:30",23.4,23.56,"2022-05-22 07:37:30",23.15,"2022-05-22 07:00:30",24.19,24.37,"2022-05-22 07:03:00",24.09,"2022-05-22 07:38:30",24.71,24.82,"2022-05-22 07:13:00",24.66,"2022-05-22 07:55:30",25.93,26.04,"2022-05-22 07:15:30",25.72,"2022-05-22 07:55:30",25.9,25.93,"2022-05-22 07:16:00",25.83,"2022-05-22 07:47:30",26.34,26.46,"2022-05-22 07:00:30",26.23,"2022-05-22 07:09:30",11.11,11.22,"2022-05-22 07:48:30",11.03,"2022-05-22 07:59:00",14.98,15.11,"2022-05-22 07:06:30",14.87,"2022-05-22 07:45:00",8.89,8.96,"2022-05-22 07:32:30",8.83,"2022-05-22 07:07:00",8.98,9.03,"2022-05-22 07:25:30",8.95,"2022-05-22 07:02:30",24.37,24.57,"2022-05-22 07:06:30",24.2,"2022-05-22 07:45:30",46.66,46.73,"2022-05-22 07:28:30",46.62,"2022-05-22 07:41:00",1.899183,0,2.734,187.5,18.03,160,5,"2022-05-22 07:55:30",0,"2022-05-22 07:02:00",0,0,0,1,0,"2022-05-22 07:00:30",0,"2022-05-22 07:00:30",0.309,1.09
"2022-05-22 09:00:00",4757,56.62,"2022-05-22 08:50:00",13.17,13.27,"2022-05-22 08:08:30",0.049,"2022-05-22 08:05:30",952,22.57,23,"2022-05-22 08:34:30",22.16,"2022-05-22 08:58:30",90.3,92.8,"2022-05-22 09:00:00",88.1,"2022-05-22 08:46:30",23.59,23.76,"2022-05-22 08:50:30",23.44,"2022-05-22 08:21:00",24.2,24.35,"2022-05-22 08:39:30",24.09,"2022-05-22 08:24:30",24.64,24.76,"2022-05-22 08:17:00",24.46,"2022-05-22 08:54:00",25.8,25.92,"2022-05-22 08:10:00",25.7,"2022-05-22 08:40:30",25.81,25.91,"2022-05-22 08:01:00",25.7,"2022-05-22 08:49:30",26.28,26.43,"2022-05-22 08:02:00",26.25,"2022-05-22 08:01:00",11.13,11.23,"2022-05-22 09:00:00",11.06,"2022-05-22 08:14:30",14.94,15.09,"2022-05-22 08:48:00",14.82,"2022-05-22 08:57:30",8.85,8.92,"2022-05-22 08:15:30",8.81,"2022-05-22 08:33:00",8.97,9.05,"2022-05-22 08:25:30",8.93,"2022-05-22 08:39:00",24.28,24.44,"2022-05-22 08:47:30",24.13,"2022-05-22 08:14:00",46.66,46.72,"2022-05-22 08:34:00",46.62,"2022-05-22 08:48:00",2.982133,0,2.669,179.9,20.99,133,5.5,"2022-05-22 08:47:30",0.9,"2022-05-22 08:12:30",0,0,0,1,0,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",0.501,1.885
"2022-05-22 10:00:00",4758,56.72,"2022-05-22 09:57:00",13.46,13.56,"2022-05-22 09:08:30",0.233,"2022-05-22 10:00:00",951,22.51,23.02,"2022-05-22 09:54:00",22.14,"2022-05-22 09:07:30",93.6,95.4,"2022-05-22 09:25:30",90.8,"2022-05-22 09:56:00",23.93,24.3,"2022-05-22 10:00:00",23.66,"2022-05-22 09:06:00",24.32,24.44,"2022-05-22 09:45:30",24.16,"2022-05-22 09:04:30",24.54,24.69,"2022-05-22 09:01:00",24.46,"2022-05-22 09:29:00",25.78,25.85,"2022-05-22 09:13:30",25.73,"2022-05-22 09:22:00",25.72,25.83,"2022-05-22 09:13:00",25.7,"2022-05-22 09:03:00",26.26,26.35,"2022-05-22 09:22:00",26.23,"2022-05-22 09:31:30",11.21,11.32,"2022-05-22 09:23:00",11.09,"2022-05-22 09:47:30",14.94,15.06,"2022-05-22 09:06:30",14.84,"2022-05-22 09:00:30",8.88,9.01,"2022-05-22 09:20:00",8.8,"2022-05-22 09:53:00",8.94,8.99,"2022-05-22 09:14:30",8.92,"2022-05-22 09:35:30",24.33,24.44,"2022-05-22 09:01:30",24.21,"2022-05-22 09:58:00",46.63,46.72,"2022-05-22 09:53:00",46.56,"2022-05-22 09:33:00",5.990607,0,2.836,144.6,22.19,125,6.6,"2022-05-22 09:55:30",0.4,"2022-05-22 09:16:30",0,0,0,1,0,"2022-05-22 09:00:30",0,"2022-05-22 09:00:30",1.02,2.55
"2022-05-22 11:00:00",4759,47.51,"2022-05-22 10:52:30",13.52,17.95,"2022-05-22 10:52:00",0.193,"2022-05-22 10:47:30",951,24.71,25.77,"2022-05-22 10:49:30",22.95,"2022-05-22 10:00:30",82.6,91.5,"2022-05-22 10:01:30",75.93,"2022-05-22 10:51:30",24.71,25.28,"2022-05-22 10:59:30",24.1,"2022-05-22 10:00:30",24.42,24.63,"2022-05-22 10:49:00",24.26,"2022-05-22 10:25:30",24.52,24.61,"2022-05-22 10:47:00",24.46,"2022-05-22 10:02:00",25.77,25.87,"2022-05-22 10:21:00",25.7,"2022-05-22 10:13:30",25.7,25.73,"2022-05-22 10:10:30",25.68,"2022-05-22 10:45:30",26.25,26.27,"2022-05-22 10:08:30",26.23,"2022-05-22 10:24:30",11.25,11.39,"2022-05-22 10:58:30",11.12,"2022-05-22 10:03:00",14.96,15.08,"2022-05-22 10:17:30",14.85,"2022-05-22 10:46:30",8.84,8.93,"2022-05-22 10:21:00",8.79,"2022-05-22 10:06:00",8.94,9,"2022-05-22 10:00:30",8.91,"2022-05-22 10:53:30",24.08,24.24,"2022-05-22 10:00:30",23.96,"2022-05-22 10:56:00",46.54,46.7,"2022-05-22 10:06:00",46.4,"2022-05-22 10:49:00",11.24751,0,3.813,150,22.96,153,7.4,"2022-05-22 10:54:30",0.8,"2022-05-22 10:33:00",0,0,0,1,0,"2022-05-22 10:00:30",0,"2022-05-22 10:00:30",1.976,3.026
"2022-05-22 12:00:00",4760,49.4,"2022-05-22 11:00:30",13.51,18.78,"2022-05-22 11:02:00",0.165,"2022-05-22 11:58:30",950,25.76,26.6,"2022-05-22 11:57:00",25,"2022-05-22 11:05:00",74.06,77.81,"2022-05-22 11:10:30",70.04,"2022-05-22 11:58:30",25.68,26.1,"2022-05-22 11:58:30",25.24,"2022-05-22 11:01:30",24.76,25.05,"2022-05-22 11:56:00",24.49,"2022-05-22 11:01:00",24.57,24.71,"2022-05-22 11:46:30",24.46,"2022-05-22 11:01:00",25.75,25.83,"2022-05-22 11:10:30",25.62,"2022-05-22 11:50:00",25.69,25.76,"2022-05-22 11:57:30",25.59,"2022-05-22 11:59:30",26.25,26.27,"2022-05-22 11:14:30",26.22,"2022-05-22 11:44:00",11.35,11.53,"2022-05-22 11:22:30",11.27,"2022-05-22 11:44:30",14.96,15.06,"2022-05-22 11:04:00",14.87,"2022-05-22 11:32:30",8.88,8.97,"2022-05-22 11:03:30",8.84,"2022-05-22 11:29:00",8.92,8.97,"2022-05-22 11:02:00",8.9,"2022-05-22 11:21:30",23.97,24.07,"2022-05-22 11:16:00",23.91,"2022-05-22 11:19:30",46.4,46.47,"2022-05-22 11:03:00",46.37,"2022-05-22 11:56:00",10.52832,0,4.689,150.3,17.2,167,8,"2022-05-22 11:45:00",2,"2022-05-22 11:26:00",0,0,0,1,0,"2022-05-22 11:00:30",0,"2022-05-22 11:00:30",1.858,3.277
"2022-05-22 13:00:00",4761,49.26,"2022-05-22 12:37:30",13.5,18.38,"2022-05-22 12:58:00",0.122,"2022-05-22 12:28:00",949,27.22,27.81,"2022-05-22 12:47:00",26.37,"2022-05-22 12:05:00",66.87,71.99,"2022-05-22 12:00:30",62.97,"2022-05-22 12:48:30",26.62,27.29,"2022-05-22 12:59:00",26.06,"2022-05-22 12:01:00",25.15,25.44,"2022-05-22 12:49:30",24.87,"2022-05-22 12:10:00",24.72,24.92,"2022-05-22 12:56:00",24.64,"2022-05-22 12:04:30",25.76,25.85,"2022-05-22 12:44:30",25.65,"2022-05-22 12:08:00",25.63,25.71,"2022-05-22 12:17:00",25.55,"2022-05-22 12:35:30",26.24,26.27,"2022-05-22 12:49:00",26.19,"2022-05-22 12:44:30",11.48,11.78,"2022-05-22 12:55:00",11.32,"2022-05-22 12:05:30",15.05,15.18,"2022-05-22 12:43:30",14.95,"2022-05-22 12:04:30",8.9,9.01,"2022-05-22 12:43:00",8.86,"2022-05-22 12:04:30",8.91,8.96,"2022-05-22 12:17:00",8.9,"2022-05-22 12:27:30",23.94,24.04,"2022-05-22 12:06:00",23.91,"2022-05-22 12:11:30",46.37,46.41,"2022-05-22 12:17:30",46.34,"2022-05-22 12:47:00",13.13198,0,4.564,153.7,21.21,130,7.9,"2022-05-22 12:39:30",1.3,"2022-05-22 12:25:30",0,0,0,1,0,"2022-05-22 12:00:30",0,"2022-05-22 12:00:30",2.405,3.265
"2022-05-22 14:00:00",4762,51.03,"2022-05-22 13:00:30",13.5,18.23,"2022-05-22 13:35:30",0.15,"2022-05-22 13:00:30",949,27.03,27.58,"2022-05-22 13:04:30",26.62,"2022-05-22 13:45:30",65.11,67.25,"2022-05-22 13:24:30",63.11,"2022-05-22 13:01:30",27.43,27.54,"2022-05-22 13:29:00",27.29,"2022-05-22 13:00:30",25.63,25.95,"2022-05-22 13:57:30",25.32,"2022-05-22 13:03:00",24.9,25.03,"2022-05-22 13:56:30",24.74,"2022-05-22 13:03:30",25.77,25.89,"2022-05-22 13:54:30",25.7,"2022-05-22 13:15:00",25.58,25.65,"2022-05-22 13:09:00",25.49,"2022-05-22 13:43:30",26.22,26.27,"2022-05-22 13:22:30",26.14,"2022-05-22 13:28:00",11.69,11.85,"2022-05-22 13:29:00",11.54,"2022-05-22 13:09:00",15.07,15.19,"2022-05-22 13:35:00",15,"2022-05-22 13:49:00",8.95,9.16,"2022-05-22 13:46:00",8.87,"2022-05-22 13:23:30",8.91,8.93,"2022-05-22 13:11:00",8.89,"2022-05-22 13:24:30",23.93,23.97,"2022-05-22 13:13:30",23.91,"2022-05-22 13:32:30",46.35,46.39,"2022-05-22 13:23:30",46.33,"2022-05-22 13:04:00",7.135885,0,4.949,160,17.44,152,9.2,"2022-05-22 13:36:00",1.8,"2022-05-22 13:48:00",0,0,0,1,0,"2022-05-22 13:00:30",0,"2022-05-22 13:00:30",1.321,3.002
"2022-05-22 15:00:00",4763,54.3,"2022-05-22 14:02:30",13.5,18.01,"2022-05-22 15:00:00",0.16,"2022-05-22 14:32:00",949,26.66,26.89,"2022-05-22 14:22:00",26.46,"2022-05-22 15:00:00",66.39,68.33,"2022-05-22 14:38:30",63.56,"2022-05-22 14:00:30",27.28,27.39,"2022-05-22 14:03:00",27.11,"2022-05-22 14:53:30",26.01,26.25,"2022-05-22 14:56:00",25.83,"2022-05-22 14:00:30",25.11,25.33,"2022-05-22 14:58:30",24.88,"2022-05-22 14:01:00",25.79,25.91,"2022-05-22 14:57:30",25.7,"2022-05-22 14:25:00",25.6,25.7,"2022-05-22 14:55:30",25.49,"2022-05-22 14:13:30",26.2,26.25,"2022-05-22 14:00:30",26.12,"2022-05-22 14:01:30",11.61,11.72,"2022-05-22 14:50:00",11.53,"2022-05-22 14:55:00",15.11,15.2,"2022-05-22 14:23:00",15.03,"2022-05-22 14:44:00",8.88,8.98,"2022-05-22 14:03:30",8.84,"2022-05-22 14:19:30",8.92,8.95,"2022-05-22 14:49:30",8.9,"2022-05-22 14:04:30",23.92,23.96,"2022-05-22 14:22:30",23.9,"2022-05-22 14:01:30",46.34,46.37,"2022-05-22 14:11:30",46.32,"2022-05-22 14:25:30",5.776085,0,4.566,164.5,18.89,166,7.3,"2022-05-22 14:30:30",2.3,"2022-05-22 14:38:30",0,0,0,1,0,"2022-05-22 14:00:30",0,"2022-05-22 14:00:30",1.076,2.498
"2022-05-22 16:00:00",4764,55.8,"2022-05-22 15:01:00",13.41,13.58,"2022-05-22 15:33:00",0.002,"2022-05-22 15:58:30",949,25.98,26.48,"2022-05-22 15:00:30",25.72,"2022-05-22 15:36:30",68.8,71.16,"2022-05-22 16:00:00",66.48,"2022-05-22 15:00:30",27.01,27.22,"2022-05-22 15:00:30",26.78,"2022-05-22 15:57:00",26.16,26.35,"2022-05-22 15:51:30",26.04,"2022-05-22 15:00:30",25.3,25.41,"2022-05-22 15:50:00",25.21,"2022-05-22 15:10:30",25.96,26.06,"2022-05-22 15:20:00",25.83,"2022-05-22 15:08:00",25.65,25.72,"2022-05-22 15:03:00",25.51,"2022-05-22 15:21:00",26.14,26.25,"2022-05-22 15:25:00",26.04,"2022-05-22 15:41:30",11.66,11.81,"2022-05-22 15:19:30",11.52,"2022-05-22 15:58:00",15.16,15.29,"2022-05-22 15:37:00",15.09,"2022-05-22 15:14:00",8.86,8.89,"2022-05-22 15:39:30",8.84,"2022-05-22 15:05:30",8.93,8.96,"2022-05-22 15:28:00",8.9,"2022-05-22 15:03:00",23.94,23.99,"2022-05-22 15:37:30",23.9,"2022-05-22 15:03:30",46.33,46.36,"2022-05-22 15:06:00",46.3,"2022-05-22 15:35:00",2.841715,0,4.538,159.8,15.19,150,7.9,"2022-05-22 15:06:30",1.8,"2022-05-22 15:24:00",0,0,0,1,0,"2022-05-22 15:00:30",0,"2022-05-22 15:00:30",0.542,1.807
"2022-05-22 17:00:00",4765,58.1,"2022-05-22 16:01:00",12.99,11.75,"2022-05-22 17:00:00",0,"2022-05-22 16:56:30",949,24.6,25.76,"2022-05-22 16:00:30",24.19,"2022-05-22 16:58:30",74.64,77.92,"2022-05-22 16:42:00",69.62,"2022-05-22 16:03:00",26.51,26.75,"2022-05-22 16:02:30",26.27,"2022-05-22 16:49:30",26.18,26.29,"2022-05-22 16:36:00",26.04,"2022-05-22 16:05:00",25.46,25.54,"2022-05-22 16:33:30",25.31,"2022-05-22 16:01:30",26.04,26.2,"2022-05-22 16:54:30",25.91,"2022-05-22 16:21:00",25.7,25.72,"2022-05-22 16:01:30",25.64,"2022-05-22 16:07:30",26.13,26.25,"2022-05-22 16:13:00",26.04,"2022-05-22 16:07:00",11.57,11.7,"2022-05-22 16:15:30",11.47,"2022-05-22 16:35:00",15.2,15.33,"2022-05-22 16:25:30",15.08,"2022-05-22 16:04:00",8.88,8.94,"2022-05-22 16:53:30",8.85,"2022-05-22 16:12:00",8.94,8.97,"2022-05-22 16:54:30",8.93,"2022-05-22 16:02:30",23.92,23.99,"2022-05-22 16:41:00",23.89,"2022-05-22 16:01:00",46.32,46.36,"2022-05-22 16:26:00",46.3,"2022-05-22 16:04:30",0.9199464,0,3.744,142.8,15.97,186,8.2,"2022-05-22 16:11:30",1.5,"2022-05-22 16:41:30",0,0,0,1,0,"2022-05-22 16:00:30",0,"2022-05-22 16:00:30",0.182,0.999
"2022-05-22 18:00:00",4766,60.56,"2022-05-22 17:01:30",12.91,0.146,"2022-05-22 18:00:00",0,"2022-05-22 17:00:30",950,23.97,24.35,"2022-05-22 17:07:00",23.71,"2022-05-22 17:59:00",77.18,79.81,"2022-05-22 17:49:30",75.17,"2022-05-22 17:15:30",25.98,26.29,"2022-05-22 17:01:00",25.65,"2022-05-22 17:58:00",26.1,26.21,"2022-05-22 17:22:00",25.88,"2022-05-22 17:58:30",25.51,25.59,"2022-05-22 17:30:00",25.49,"2022-05-22 17:00:30",26.15,26.22,"2022-05-22 17:31:00",26.05,"2022-05-22 17:05:30",25.71,25.74,"2022-05-22 17:00:30",25.68,"2022-05-22 17:01:30",26.15,26.25,"2022-05-22 17:32:00",26.04,"2022-05-22 17:39:30",11.56,11.7,"2022-05-22 17:17:30",11.42,"2022-05-22 17:55:30",15.18,15.33,"2022-05-22 17:59:00",15.07,"2022-05-22 17:28:30",8.92,8.97,"2022-05-22 17:41:00",8.88,"2022-05-22 17:01:00",8.95,8.99,"2022-05-22 17:52:00",8.93,"2022-05-22 17:10:30",23.99,24.07,"2022-05-22 18:00:00",23.92,"2022-05-22 17:02:00",46.31,46.36,"2022-05-22 17:22:00",46.28,"2022-05-22 17:29:00",0.0433752,0,3.688,161.3,17.6,173,8.9,"2022-05-22 17:58:00",1.1,"2022-05-22 17:02:30",0,0,0,1,0,"2022-05-22 17:00:30",0,"2022-05-22 17:00:30",0.016,0.221
"2022-05-22 19:00:00",4767,61.28,"2022-05-22 18:30:30",12.89,0.049,"2022-05-22 19:00:00",0,"2022-05-22 18:00:30",950,23.42,23.84,"2022-05-22 18:04:30",23.06,"2022-05-22 19:00:00",78.53,81,"2022-05-22 18:58:00",76.17,"2022-05-22 18:15:30",25.42,25.73,"2022-05-22 18:03:30",25.08,"2022-05-22 18:57:00",25.92,26.06,"2022-05-22 18:01:00",25.69,"2022-05-22 18:58:30",25.51,25.62,"2022-05-22 18:47:30",25.49,"2022-05-22 18:02:30",26.17,26.24,"2022-05-22 18:51:00",26.09,"2022-05-22 18:01:00",25.72,25.83,"2022-05-22 18:57:00",25.7,"2022-05-22 18:00:30",26.16,26.25,"2022-05-22 18:23:30",26.04,"2022-05-22 18:29:30",11.33,11.51,"2022-05-22 18:02:00",11.19,"2022-05-22 18:42:30",15.2,15.4,"2022-05-22 18:55:30",15.09,"2022-05-22 18:00:30",8.97,9.06,"2022-05-22 18:16:30",8.91,"2022-05-22 18:55:30",8.98,9.03,"2022-05-22 18:33:00",8.95,"2022-05-22 18:48:30",24.04,24.12,"2022-05-22 18:30:00",23.97,"2022-05-22 18:56:00",46.3,46.35,"2022-05-22 18:17:30",46.27,"2022-05-22 18:08:30",0.0003598418,0,4.447,170.3,14.69,157,8.7,"2022-05-22 18:13:30",2.2,"2022-05-22 18:43:30",0,0,0,1,0,"2022-05-22 18:00:30",0,"2022-05-22 18:00:30",0.022,0
"2022-05-22 20:00:00",4768,61.47,"2022-05-22 19:02:00",12.79,0.043,"2022-05-22 19:58:00",0,"2022-05-22 19:00:30",950,22.66,23.19,"2022-05-22 19:07:00",22.2,"2022-05-22 20:00:00",80.3,81.7,"2022-05-22 19:58:00",79.22,"2022-05-22 19:34:00",24.96,25.16,"2022-05-22 19:05:00",24.65,"2022-05-22 19:56:30",25.67,25.86,"2022-05-22 19:00:30",25.46,"2022-05-22 19:46:00",25.5,25.58,"2022-05-22 19:24:30",25.47,"2022-05-22 19:54:30",26.18,26.26,"2022-05-22 19:33:00",26.06,"2022-05-22 19:16:30",25.79,25.91,"2022-05-22 19:27:00",25.7,"2022-05-22 19:08:00",26.19,26.25,"2022-05-22 19:01:00",26.06,"2022-05-22 19:09:00",11.19,11.28,"2022-05-22 19:50:30",11.07,"2022-05-22 19:46:30",15.14,15.29,"2022-05-22 19:56:30",15.03,"2022-05-22 19:50:30",8.9,9.01,"2022-05-22 19:01:00",8.84,"2022-05-22 19:32:30",8.98,9.04,"2022-05-22 19:40:30",8.95,"2022-05-22 19:06:00",24.05,24.11,"2022-05-22 19:28:00",23.99,"2022-05-22 19:51:00",46.36,46.42,"2022-05-22 19:28:00",46.28,"2022-05-22 19:02:30",0.0003843602,0,3.656,162.1,16.08,158,6.5,"2022-05-22 19:33:30",1.3,"2022-05-22 19:24:30",0,0,0,1,0,"2022-05-22 19:00:30",0,"2022-05-22 19:00:30",0.013,0
"2022-05-22 21:00:00",4769,62.47,"2022-05-22 20:00:30",12.76,0.042,"2022-05-22 20:47:30",0,"2022-05-22 20:00:30",950,21.95,22.31,"2022-05-22 20:01:30",21.53,"2022-05-22 21:00:00",82.4,84,"2022-05-22 20:52:00",80.6,"2022-05-22 20:02:00",24.49,24.77,"2022-05-22 20:09:30",24.24,"2022-05-22 20:56:00",25.47,25.66,"2022-05-22 20:01:00",25.29,"2022-05-22 20:59:30",25.44,25.55,"2022-05-22 20:29:00",25.29,"2022-05-22 20:56:00",26.18,26.26,"2022-05-22 20:22:00",26.11,"2022-05-22 20:06:00",25.85,25.93,"2022-05-22 20:26:30",25.73,"2022-05-22 20:05:00",26.22,26.27,"2022-05-22 20:20:00",26.11,"2022-05-22 20:36:00",11.17,11.3,"2022-05-22 20:44:30",11.07,"2022-05-22 20:28:30",15.17,15.36,"2022-05-22 20:26:00",15.04,"2022-05-22 20:37:30",8.95,9.05,"2022-05-22 20:56:00",8.87,"2022-05-22 20:07:00",9,9.05,"2022-05-22 20:43:30",8.97,"2022-05-22 20:07:00",24.08,24.15,"2022-05-22 20:44:30",24.01,"2022-05-22 20:22:00",46.31,46.4,"2022-05-22 20:08:30",46.21,"2022-05-22 20:58:00",0.0004015127,0,2.935,157.7,16.78,117,7,"2022-05-22 20:10:30",0.6,"2022-05-22 20:56:00",0,0,0,6,0,"2022-05-22 20:00:30",0,"2022-05-22 20:00:30",0.005,0
"2022-05-22 22:00:00",4770,62.98,"2022-05-22 21:01:30",12.84,0.041,"2022-05-22 21:48:00",0,"2022-05-22 21:00:30",950,21.25,21.63,"2022-05-22 21:04:30",20.95,"2022-05-22 22:00:00",85.2,86.8,"2022-05-22 21:49:30",83.1,"2022-05-22 21:01:00",24.07,24.36,"2022-05-22 21:04:30",23.82,"2022-05-22 21:59:30",25.22,25.47,"2022-05-22 21:06:30",25.05,"2022-05-22 21:33:30",25.32,25.46,"2022-05-22 21:03:30",25.29,"2022-05-22 21:00:30",26.17,26.24,"2022-05-22 21:09:00",26.11,"2022-05-22 21:32:30",25.87,25.93,"2022-05-22 21:55:00",25.73,"2022-05-22 21:08:30",26.24,26.27,"2022-05-22 21:08:00",26.17,"2022-05-22 21:09:30",11.06,11.26,"2022-05-22 21:01:00",10.94,"2022-05-22 21:53:30",15.1,15.29,"2022-05-22 21:19:00",14.94,"2022-05-22 21:55:30",8.98,9.07,"2022-05-22 21:32:00",8.89,"2022-05-22 21:12:30",8.99,9.02,"2022-05-22 21:04:30",8.96,"2022-05-22 21:22:00",24.16,24.34,"2022-05-22 21:59:30",24.05,"2022-05-22 21:01:00",46.26,46.33,"2022-05-22 21:05:30",46.15,"2022-05-22 21:55:00",0.0003563967,0,1.223,124.7,26.13,133,2.5,"2022-05-22 21:18:00",0,"2022-05-22 21:59:00",0,0,0,3,0,"2022-05-22 21:00:30",0,"2022-05-22 21:00:30",-0.013,0
"2022-05-22 23:00:00",4771,64.03,"2022-05-22 22:00:30",12.83,0.04,"2022-05-22 22:57:30",0,"2022-05-22 22:00:30",950,20.5,20.96,"2022-05-22 22:04:30",20.11,"2022-05-22 22:56:30",87.7,88.9,"2022-05-22 22:52:00",85.8,"2022-05-22 22:02:30",23.64,23.9,"2022-05-22 22:02:00",23.47,"2022-05-22 22:55:30",24.96,25.18,"2022-05-22 22:02:00",24.75,"2022-05-22 22:57:30",25.24,25.4,"2022-05-22 22:01:00",25.08,"2022-05-22 22:46:30",26.17,26.24,"2022-05-22 22:01:00",26.08,"2022-05-22 22:22:00",25.87,25.91,"2022-05-22 22:01:00",25.78,"2022-05-22 22:45:30",26.24,26.25,"2022-05-22 22:01:00",26.19,"2022-05-22 22:19:00",10.98,11.09,"2022-05-22 22:12:00",10.91,"2022-05-22 22:55:30",15.06,15.22,"2022-05-22 22:21:30",14.9,"2022-05-22 22:45:00",8.95,9.02,"2022-05-22 22:13:00",8.89,"2022-05-22 22:33:30",8.97,9.03,"2022-05-22 22:21:30",8.92,"2022-05-22 22:47:00",24.28,24.46,"2022-05-22 22:48:00",24.11,"2022-05-22 22:10:30",46.26,46.36,"2022-05-22 22:44:00",46.16,"2022-05-22 22:04:00",0.0002842623,0,0.954,197,55.89,209,2,"2022-05-22 22:43:30",0,"2022-05-22 22:01:30",0,0,0,8,0,"2022-05-22 22:00:30",0,"2022-05-22 22:00:30",-0.017,0
"2022-05-23 00:00:00",4772,64.69,"2022-05-22 23:26:30",12.72,0.04,"2022-05-22 23:53:30",0,"2022-05-22 23:00:30",950,19.8,20.21,"2022-05-22 23:07:00",19.39,"2022-05-22 23:53:00",89.6,91.7,"2022-05-22 23:52:00",87.7,"2022-05-22 23:04:00",23.26,23.51,"2022-05-22 23:01:00",23.05,"2022-05-22 23:53:00",24.72,24.87,"2022-05-22 23:11:30",24.51,"2022-05-22 23:57:00",25.08,25.17,"2022-05-22 23:11:00",24.92,"2022-05-22 23:57:30",26.13,26.22,"2022-05-22 23:29:00",25.98,"2022-05-23 00:00:00",25.84,25.93,"2022-05-22 23:31:00",25.73,"2022-05-22 23:07:30",26.24,26.25,"2022-05-22 23:00:30",26.17,"2022-05-22 23:25:00",10.96,11.1,"2022-05-22 23:25:00",10.86,"2022-05-22 23:35:00",15.01,15.16,"2022-05-22 23:30:00",14.88,"2022-05-22 23:13:00",8.91,8.99,"2022-05-22 23:01:30",8.85,"2022-05-22 23:42:30",8.98,9.07,"2022-05-22 23:39:00",8.92,"2022-05-22 23:10:00",24.34,24.47,"2022-05-22 23:43:30",24.23,"2022-05-22 23:27:00",46.29,46.35,"2022-05-22 23:02:30",46.25,"2022-05-22 23:47:00",0.0002743603,0,1.528,227.7,18.84,272,2.8,"2022-05-22 23:20:30",0.4,"2022-05-22 23:05:30",0,0,0,3,0,"2022-05-22 23:00:30",0,"2022-05-22 23:00:30",-0.013,0
"2022-05-23 01:00:00",4773,64.88,"2022-05-23 00:57:30",12.72,0.04,"2022-05-23 00:30:00",0,"2022-05-23 00:00:30",950,19.2,19.42,"2022-05-23 00:07:00",19.06,"2022-05-23 00:58:00",91.6,92.4,"2022-05-23 00:34:30",90.5,"2022-05-23 00:00:30",22.91,23.15,"2022-05-23 00:02:00",22.7,"2022-05-23 00:53:00",24.46,24.68,"2022-05-23 00:16:30",24.28,"2022-05-23 00:38:30",24.92,25.03,"2022-05-23 00:04:30",24.88,"2022-05-23 00:02:30",26,26.16,"2022-05-23 00:04:00",25.88,"2022-05-23 00:53:30",25.79,25.89,"2022-05-23 00:10:00",25.7,"2022-05-23 00:16:00",26.24,26.27,"2022-05-23 00:10:00",26.19,"2022-05-23 00:49:00",10.91,11.09,"2022-05-23 00:01:00",10.8,"2022-05-23 00:31:30",15,15.16,"2022-05-23 00:45:00",14.87,"2022-05-23 00:28:00",8.9,8.98,"2022-05-23 00:31:30",8.84,"2022-05-23 00:48:00",8.97,9.02,"2022-05-23 00:59:30",8.9,"2022-05-23 00:57:30",24.58,24.86,"2022-05-23 00:57:30",24.33,"2022-05-23 00:00:30",46.34,46.48,"2022-05-23 00:55:30",46.25,"2022-05-23 00:19:00",0.0002996439,0,1.656,237.4,17.86,229,2.7,"2022-05-23 00:09:00",1,"2022-05-23 00:59:30",0,0,0,0,0,"2022-05-23 00:00:30",0,"2022-05-23 00:00:30",-0.014,0
"2022-05-23 02:00:00",4774,64.87,"2022-05-23 01:02:00",12.78,0.04,"2022-05-23 01:05:30",0,"2022-05-23 01:00:30",949,18.64,19.06,"2022-05-23 01:00:30",18.29,"2022-05-23 02:00:00",93.1,94.5,"2022-05-23 01:35:30",91.1,"2022-05-23 01:01:30",22.6,22.74,"2022-05-23 01:00:30",22.36,"2022-05-23 01:58:30",24.23,24.47,"2022-05-23 01:05:30",24.03,"2022-05-23 01:59:00",24.81,24.99,"2022-05-23 01:07:30",24.67,"2022-05-23 01:43:00",25.95,26.06,"2022-05-23 01:09:00",25.84,"2022-05-23 01:55:00",25.73,25.83,"2022-05-23 01:00:30",25.7,"2022-05-23 01:02:00",26.24,26.29,"2022-05-23 01:08:30",26.17,"2022-05-23 01:54:30",10.8,10.92,"2022-05-23 01:08:00",10.73,"2022-05-23 01:19:00",14.99,15.13,"2022-05-23 01:24:30",14.86,"2022-05-23 01:34:30",8.93,9.04,"2022-05-23 01:41:00",8.84,"2022-05-23 01:03:00",8.92,9,"2022-05-23 01:56:30",8.87,"2022-05-23 01:43:30",24.74,24.94,"2022-05-23 01:10:30",24.61,"2022-05-23 01:30:30",46.44,46.54,"2022-05-23 01:52:00",46.36,"2022-05-23 01:28:30",0.0001735733,0,0.776,200.9,56.97,226,1.7,"2022-05-23 01:04:00",0,"2022-05-23 01:15:00",0,0,0,3,0,"2022-05-23 01:00:30",0,"2022-05-23 01:00:30",-0.021,0
"2022-05-23 03:00:00",4775,65.09,"2022-05-23 02:58:00",12.68,0.04,"2022-05-23 02:07:30",0,"2022-05-23 02:00:30",948,18.12,18.37,"2022-05-23 02:02:00",17.81,"2022-05-23 02:45:30",94.4,95.6,"2022-05-23 02:49:30",93.1,"2022-05-23 02:02:30",22.26,22.43,"2022-05-23 02:02:00",22.1,"2022-05-23 02:37:30",23.95,24.23,"2022-05-23 02:01:30",23.8,"2022-05-23 02:56:00",24.64,24.78,"2022-05-23 02:16:00",24.48,"2022-05-23 02:49:00",25.8,25.95,"2022-05-23 02:04:30",25.65,"2022-05-23 02:46:00",25.71,25.78,"2022-05-23 02:12:00",25.68,"2022-05-23 02:59:30",26.23,26.26,"2022-05-23 02:31:30",26.17,"2022-05-23 02:34:30",10.77,10.86,"2022-05-23 02:12:00",10.7,"2022-05-23 02:46:30",14.91,15.06,"2022-05-23 02:05:30",14.78,"2022-05-23 02:57:00",8.85,8.91,"2022-05-23 02:54:00",8.78,"2022-05-23 02:17:30",8.9,8.96,"2022-05-23 02:05:30",8.85,"2022-05-23 02:46:30",24.72,24.89,"2022-05-23 02:58:00",24.56,"2022-05-23 02:24:00",46.44,46.51,"2022-05-23 02:41:30",46.36,"2022-05-23 02:14:00",0.0001718031,0,1.302,232.5,17.56,243,2.1,"2022-05-23 02:53:00",0.5,"2022-05-23 02:01:30",0,0,0,0,0,"2022-05-23 02:00:30",0,"2022-05-23 02:00:30",-0.018,0
"2022-05-23 04:00:00",4776,64.73,"2022-05-23 03:47:00",12.66,0.04,"2022-05-23 03:06:30",0,"2022-05-23 03:00:30",948,17.6,18,"2022-05-23 03:07:00",17.11,"2022-05-23 03:56:00",95.8,96.8,"2022-05-23 03:34:30",94.8,"2022-05-23 03:01:00",21.97,22.13,"2022-05-23 03:00:30",21.82,"2022-05-23 04:00:00",23.73,23.95,"2022-05-23 03:00:30",23.56,"2022-05-23 03:59:30",24.49,24.62,"2022-05-23 03:11:00",24.34,"2022-05-23 03:56:30",25.77,25.87,"2022-05-23 03:34:00",25.67,"2022-05-23 03:42:00",25.69,25.72,"2022-05-23 03:04:00",25.62,"2022-05-23 03:55:30",26.21,26.27,"2022-05-23 03:03:30",26.12,"2022-05-23 03:57:00",10.73,10.84,"2022-05-23 03:06:00",10.65,"2022-05-23 03:39:30",14.94,15.09,"2022-05-23 03:07:00",14.78,"2022-05-23 03:52:30",8.83,8.92,"2022-05-23 03:11:30",8.76,"2022-05-23 03:40:00",8.86,8.93,"2022-05-23 03:41:30",8.79,"2022-05-23 03:52:30",24.8,24.94,"2022-05-23 03:22:00",24.67,"2022-05-23 03:32:30",46.43,46.49,"2022-05-23 03:08:30",46.35,"2022-05-23 03:39:30",0.0002200238,0,0.927,283.5,39.52,47,1.8,"2022-05-23 03:02:00",0,"2022-05-23 03:52:30",0,0,0,0,0,"2022-05-23 03:00:30",0,"2022-05-23 03:00:30",-0.021,0
"2022-05-23 05:00:00",4777,64.9,"2022-05-23 04:38:30",12.7,0.039,"2022-05-23 04:32:00",0,"2022-05-23 04:00:30",949,17.1,17.54,"2022-05-23 04:22:00",16.66,"2022-05-23 04:36:00",96.9,98.1,"2022-05-23 04:20:00",95.3,"2022-05-23 04:00:30",21.7,21.92,"2022-05-23 04:00:30",21.51,"2022-05-23 04:50:30",23.5,23.66,"2022-05-23 04:01:00",23.33,"2022-05-23 04:55:00",24.33,24.46,"2022-05-23 04:03:00",24.23,"2022-05-23 04:54:30",25.64,25.81,"2022-05-23 04:14:00",25.52,"2022-05-23 04:46:30",25.62,25.7,"2022-05-23 04:01:30",25.49,"2022-05-23 04:48:30",26.16,26.25,"2022-05-23 04:01:00",26.04,"2022-05-23 05:00:00",10.66,10.79,"2022-05-23 04:06:30",10.56,"2022-05-23 04:48:30",14.91,15.16,"2022-05-23 04:14:00",14.76,"2022-05-23 04:58:30",8.82,8.94,"2022-05-23 04:33:00",8.74,"2022-05-23 04:52:30",8.81,8.87,"2022-05-23 04:01:00",8.76,"2022-05-23 04:23:00",24.88,25.02,"2022-05-23 04:44:00",24.77,"2022-05-23 04:13:30",46.39,46.5,"2022-05-23 04:58:00",46.3,"2022-05-23 04:25:00",0.0002530236,0,0.903,268.1,37.59,312,2.4,"2022-05-23 04:37:30",0,"2022-05-23 04:01:00",0,0,0,5,0,"2022-05-23 04:00:30",0,"2022-05-23 04:00:30",-0.021,0
"2022-05-23 06:00:00",4778,63.58,"2022-05-23 06:00:00",12.62,0.09,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",950,17.12,17.56,"2022-05-23 05:59:30",16.9,"2022-05-23 05:10:00",97.8,98.7,"2022-05-23 05:49:30",96.8,"2022-05-23 05:03:30",21.44,21.55,"2022-05-23 05:32:30",21.31,"2022-05-23 05:41:30",23.28,23.45,"2022-05-23 05:11:30",23.09,"2022-05-23 05:55:00",24.17,24.33,"2022-05-23 05:01:00",24.05,"2022-05-23 05:44:30",25.56,25.68,"2022-05-23 05:17:30",25.37,"2022-05-23 05:54:00",25.51,25.62,"2022-05-23 05:01:00",25.49,"2022-05-23 05:03:30",26.1,26.19,"2022-05-23 05:21:30",26.04,"2022-05-23 05:05:30",10.61,10.73,"2022-05-23 05:03:30",10.53,"2022-05-23 05:19:30",14.8,14.92,"2022-05-23 05:57:30",14.68,"2022-05-23 05:43:00",8.82,8.9,"2022-05-23 05:38:00",8.76,"2022-05-23 05:20:30",8.78,8.87,"2022-05-23 05:11:30",8.7,"2022-05-23 05:54:00",24.86,25.09,"2022-05-23 05:08:00",24.73,"2022-05-23 05:51:30",46.36,46.49,"2022-05-23 05:02:30",46.27,"2022-05-23 05:49:00",0.2343622,0,0.52,240.8,44.33,82,1.5,"2022-05-23 05:15:00",0,"2022-05-23 05:01:00",0,0,0,3,0,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",-0.003,0.001
"2022-05-23 07:00:00",4779,46.67,"2022-05-23 07:00:00",12.7,12.79,"2022-05-23 06:01:30",0.014,"2022-05-23 06:01:00",950,19.06,20.92,"2022-05-23 07:00:00",17.63,"2022-05-23 06:00:30",95.8,98.8,"2022-05-23 06:04:30",91.1,"2022-05-23 07:00:00",21.31,21.35,"2022-05-23 06:19:30",21.25,"2022-05-23 06:40:30",23.08,23.24,"2022-05-23 06:06:30",22.93,"2022-05-23 06:58:30",24.07,24.25,"2022-05-23 06:19:00",23.89,"2022-05-23 06:54:30",25.42,25.58,"2022-05-23 06:08:30",25.3,"2022-05-23 06:38:00",25.5,25.55,"2022-05-23 06:42:30",25.44,"2022-05-23 06:48:30",26.05,26.12,"2022-05-23 06:15:00",26.04,"2022-05-23 06:03:00",10.57,10.66,"2022-05-23 06:26:30",10.48,"2022-05-23 06:39:00",14.83,15.07,"2022-05-23 06:07:30",14.66,"2022-05-23 07:00:00",8.83,8.91,"2022-05-23 06:44:30",8.76,"2022-05-23 06:09:30",8.72,8.79,"2022-05-23 06:14:00",8.67,"2022-05-23 06:37:30",24.82,24.96,"2022-05-23 06:06:00",24.69,"2022-05-23 06:40:30",46.34,46.41,"2022-05-23 06:37:30",46.29,"2022-05-23 06:18:00",3.488264,0,0.889,246.6,47.97,231,1.8,"2022-05-23 06:50:30",0,"2022-05-23 06:00:30",0,0,0,3,0,"2022-05-23 06:00:30",0,"2022-05-23 06:00:30",0.584,0.298
"2022-05-23 08:00:00",4780,41.99,"2022-05-23 07:28:30",13.35,13.51,"2022-05-23 07:01:30",0.141,"2022-05-23 07:00:30",951,22.31,23.99,"2022-05-23 08:00:00",20.92,"2022-05-23 07:03:30",82.8,91.5,"2022-05-23 07:02:30",74.24,"2022-05-23 07:59:00",21.52,21.79,"2022-05-23 07:58:30",21.31,"2022-05-23 07:01:00",22.92,23.08,"2022-05-23 07:01:30",22.83,"2022-05-23 07:29:30",23.91,24.07,"2022-05-23 07:02:00",23.75,"2022-05-23 07:51:00",25.36,25.48,"2022-05-23 07:08:00",25.16,"2022-05-23 07:58:30",25.43,25.51,"2022-05-23 07:01:30",25.31,"2022-05-23 07:44:30",26.04,26.09,"2022-05-23 07:15:30",26.01,"2022-05-23 07:52:30",10.55,10.66,"2022-05-23 07:11:30",10.45,"2022-05-23 07:54:00",14.77,14.9,"2022-05-23 07:52:00",14.66,"2022-05-23 07:57:00",8.75,8.83,"2022-05-23 07:07:30",8.68,"2022-05-23 07:22:30",8.71,8.77,"2022-05-23 07:36:30",8.66,"2022-05-23 07:17:00",24.77,24.89,"2022-05-23 07:57:00",24.68,"2022-05-23 07:26:30",46.29,46.39,"2022-05-23 07:05:30",46.23,"2022-05-23 07:16:00",7.990219,0,3.428,194,32.12,186,8.9,"2022-05-23 07:38:00",0,"2022-05-23 07:18:00",0,0,0,1,0,"2022-05-23 07:00:30",0,"2022-05-23 07:00:30",1.35,1.094
"2022-05-23 09:00:00",4781,43.05,"2022-05-23 08:23:30",13.44,13.61,"2022-05-23 08:44:00",0.212,"2022-05-23 08:18:30",950,24.52,25.74,"2022-05-23 09:00:00",23.98,"2022-05-23 08:00:30",70.3,75.19,"2022-05-23 08:06:00",66.52,"2022-05-23 08:58:00",22.2,22.74,"2022-05-23 08:57:30",21.74,"2022-05-23 08:00:30",22.9,23.11,"2022-05-23 08:58:00",22.83,"2022-05-23 08:02:00",23.76,23.89,"2022-05-23 08:02:30",23.64,"2022-05-23 08:54:30",25.23,25.36,"2022-05-23 08:07:00",25.14,"2022-05-23 08:24:00",25.31,25.42,"2022-05-23 08:00:30",25.28,"2022-05-23 08:04:30",26.03,26.06,"2022-05-23 08:02:00",25.96,"2022-05-23 08:51:00",10.49,10.63,"2022-05-23 08:58:00",10.42,"2022-05-23 08:16:00",14.73,14.85,"2022-05-23 08:45:00",14.62,"2022-05-23 08:04:00",8.81,8.89,"2022-05-23 08:38:30",8.73,"2022-05-23 08:07:00",8.69,8.74,"2022-05-23 08:16:30",8.65,"2022-05-23 08:38:30",24.8,24.94,"2022-05-23 08:13:00",24.67,"2022-05-23 08:57:00",46.28,46.38,"2022-05-23 08:59:30",46.19,"2022-05-23 08:38:30",11.62324,0,5.143,186.8,14.44,167,8.9,"2022-05-23 08:59:30",1.7,"2022-05-23 08:57:00",0,0,0,1,0,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",1.976,1.898
"2022-05-23 10:00:00",4782,45.43,"2022-05-23 09:12:00",13.5,18.13,"2022-05-23 09:58:00",0.163,"2022-05-23 09:15:00",950,26.31,26.94,"2022-05-23 09:51:00",25.42,"2022-05-23 09:02:30",62.29,67.26,"2022-05-23 09:05:30",59.11,"2022-05-23 09:57:30",23.45,24.34,"2022-05-23 09:59:00",22.72,"2022-05-23 09:01:30",23.15,23.39,"2022-05-23 09:59:30",22.98,"2022-05-23 09:02:00",23.76,23.86,"2022-05-23 09:07:00",23.68,"2022-05-23 09:08:30",25.11,25.25,"2022-05-23 09:17:30",24.95,"2022-05-23 09:38:30",25.28,25.35,"2022-05-23 09:11:30",25.18,"2022-05-23 09:54:00",25.98,26.04,"2022-05-23 09:01:30",25.85,"2022-05-23 09:53:30",10.59,10.72,"2022-05-23 09:31:30",10.47,"2022-05-23 09:18:00",14.7,14.85,"2022-05-23 09:58:00",14.62,"2022-05-23 09:21:30",8.72,8.86,"2022-05-23 09:03:30",8.62,"2022-05-23 09:54:00",8.67,8.73,"2022-05-23 09:50:30",8.64,"2022-05-23 09:25:00",24.39,24.81,"2022-05-23 09:00:30",24,"2022-05-23 09:59:00",46.28,46.4,"2022-05-23 09:12:00",46.15,"2022-05-23 09:52:30",16.07974,0,5.236,169.6,19.39,177,8.9,"2022-05-23 09:22:00",2.5,"2022-05-23 09:54:30",0.033,0,0,1,4,"2022-05-23 09:56:30",0,"2022-05-23 09:00:30",2.837,2.576
"2022-05-23 11:00:00",4783,45.59,"2022-05-23 10:21:00",13.47,16.17,"2022-05-23 10:07:00",0.145,"2022-05-23 10:22:00",950,27.54,28.02,"2022-05-23 10:41:30",26.86,"2022-05-23 10:01:30",59.94,62.86,"2022-05-23 10:51:30",58.09,"2022-05-23 10:47:00",25.15,25.92,"2022-05-23 10:54:00",24.28,"2022-05-23 10:04:00",23.63,24,"2022-05-23 10:56:30",23.27,"2022-05-23 10:04:30",23.74,23.87,"2022-05-23 10:11:30",23.64,"2022-05-23 10:14:00",25.02,25.09,"2022-05-23 10:17:00",24.93,"2022-05-23 11:00:00",25.15,25.28,"2022-05-23 10:06:00",25.08,"2022-05-23 10:37:00",25.89,25.98,"2022-05-23 10:01:30",25.83,"2022-05-23 10:37:30",10.81,11,"2022-05-23 10:49:30",10.62,"2022-05-23 10:09:30",14.8,14.99,"2022-05-23 10:42:30",14.63,"2022-05-23 10:06:30",8.64,8.73,"2022-05-23 10:54:00",8.6,"2022-05-23 10:07:30",8.66,8.71,"2022-05-23 10:02:00",8.63,"2022-05-23 10:23:30",23.86,24.21,"2022-05-23 10:05:30",23.67,"2022-05-23 10:45:00",46.15,46.25,"2022-05-23 10:37:30",46.08,"2022-05-23 10:39:30",16.6937,0,5.361,179.7,18.87,187,9.2,"2022-05-23 10:59:30",2.1,"2022-05-23 10:09:00",NAN,4.947,23.64,1,NAN,"2022-05-23 10:09:30",NAN,"2022-05-23 10:09:30",3.014,3.05
"2022-05-23 12:00:00",4784,47.56,"2022-05-23 11:31:00",13.41,18.07,"2022-05-23 11:34:30",0.163,"2022-05-23 11:40:30",949,28.51,29.34,"2022-05-23 11:29:00",27.48,"2022-05-23 11:07:00",57.58,61.9,"2022-05-23 11:07:30",53.78,"2022-05-23 12:00:00",26.65,27.31,"2022-05-23 11:59:30",25.91,"2022-05-23 11:01:30",24.33,24.74,"2022-05-23 11:57:30",23.88,"2022-05-23 11:02:00",23.89,24.06,"2022-05-23 11:59:00",23.69,"2022-05-23 11:03:30",25.01,25.09,"2022-05-23 11:12:00",24.9,"2022-05-23 11:32:30",25.1,25.18,"2022-05-23 11:04:30",25.08,"2022-05-23 11:00:30",25.83,25.9,"2022-05-23 11:04:30",25.8,"2022-05-23 11:59:00",11.17,11.43,"2022-05-23 11:39:00",10.88,"2022-05-23 11:03:30",14.92,15.07,"2022-05-23 11:36:30",14.79,"2022-05-23 11:01:30",8.69,8.76,"2022-05-23 11:25:00",8.62,"2022-05-23 11:59:00",8.68,8.75,"2022-05-23 11:54:30",8.64,"2022-05-23 11:02:30",23.66,23.75,"2022-05-23 11:32:00",23.59,"2022-05-23 11:56:00",46.1,46.17,"2022-05-23 11:17:00",46.03,"2022-05-23 11:19:30",17.29367,0,4.904,180.3,19.06,177,7.9,"2022-05-23 11:57:00",2.1,"2022-05-23 11:02:30",NAN,8.11,57.32,1,NAN,"2022-05-23 11:51:00",NAN,"2022-05-23 11:51:00",3.223,3.289
"2022-05-23 13:00:00",4785,49.57,"2022-05-23 12:21:30",13.42,17.89,"2022-05-23 12:37:00",0.146,"2022-05-23 12:41:30",948,28.78,29.32,"2022-05-23 12:09:30",28.01,"2022-05-23 12:55:30",56.61,59.86,"2022-05-23 12:56:00",53.59,"2022-05-23 12:16:00",27.85,28.32,"2022-05-23 12:58:30",27.29,"2022-05-23 12:00:30",25.07,25.49,"2022-05-23 12:52:00",24.68,"2022-05-23 12:04:00",24.17,24.38,"2022-05-23 12:58:30",23.92,"2022-05-23 12:01:00",25.09,25.25,"2022-05-23 12:49:30",24.96,"2022-05-23 12:30:30",25.1,25.2,"2022-05-23 12:05:00",25.08,"2022-05-23 12:01:00",25.83,25.85,"2022-05-23 12:04:30",25.79,"2022-05-23 12:41:30",11.41,11.6,"2022-05-23 12:58:00",11.25,"2022-05-23 12:02:30",14.98,15.22,"2022-05-23 12:15:30",14.87,"2022-05-23 12:09:00",8.66,8.71,"2022-05-23 12:17:30",8.62,"2022-05-23 12:09:00",8.72,8.76,"2022-05-23 12:29:30",8.69,"2022-05-23 12:07:30",23.61,23.72,"2022-05-23 12:26:30",23.54,"2022-05-23 13:00:00",46.05,46.15,"2022-05-23 12:17:30",45.99,"2022-05-23 12:54:00",15.41673,0,4.908,179.1,18.49,203,8.5,"2022-05-23 12:27:00",0.8,"2022-05-23 12:52:30",NAN,357.2,28.46,1,NAN,"2022-05-23 12:46:00",NAN,"2022-05-23 12:46:00",2.9,3.275
"2022-05-23 14:00:00",4786,53.79,"2022-05-23 13:07:30",13.47,17.28,"2022-05-23 13:14:00",0.148,"2022-05-23 13:30:30",947,28.32,28.9,"2022-05-23 13:02:00",27.36,"2022-05-23 13:29:00",57.49,60.14,"2022-05-23 13:27:00",54.61,"2022-05-23 13:17:00",28.32,28.37,"2022-05-23 13:31:30",28.28,"2022-05-23 13:23:00",25.71,26,"2022-05-23 13:48:30",25.32,"2022-05-23 13:02:30",24.46,24.75,"2022-05-23 14:00:00",24.26,"2022-05-23 13:02:00",25.25,25.41,"2022-05-23 13:57:00",25.12,"2022-05-23 13:12:30",25.1,25.16,"2022-05-23 13:57:30",25.05,"2022-05-23 13:03:30",25.81,25.85,"2022-05-23 13:07:00",25.75,"2022-05-23 13:43:00",11.43,11.66,"2022-05-23 13:14:30",11.29,"2022-05-23 13:51:30",14.96,15.19,"2022-05-23 13:04:30",14.86,"2022-05-23 13:33:30",8.71,8.77,"2022-05-23 13:20:00",8.66,"2022-05-23 13:01:30",8.72,8.76,"2022-05-23 13:09:30",8.71,"2022-05-23 13:16:00",23.56,23.6,"2022-05-23 13:35:30",23.53,"2022-05-23 13:12:00",45.99,46.04,"2022-05-23 13:02:30",45.96,"2022-05-23 13:52:30",12.88812,0,6.013,177.4,17.38,141,10.7,"2022-05-23 13:27:00",1.7,"2022-05-23 13:33:00",0.222,8.12,11.27,1,5.8,"2022-05-23 13:18:30",0,"2022-05-23 13:00:30",2.358,3.006
"2022-05-23 15:00:00",4787,54.85,"2022-05-23 14:29:30",13.47,17.08,"2022-05-23 14:28:30",0.146,"2022-05-23 14:15:30",947,28.6,29.1,"2022-05-23 14:37:00",28.13,"2022-05-23 14:00:30",54.34,57.89,"2022-05-23 14:01:00",51.85,"2022-05-23 14:59:30",28.29,28.34,"2022-05-23 14:14:00",28.11,"2022-05-23 14:58:30",26.19,26.4,"2022-05-23 14:56:00",25.89,"2022-05-23 14:03:30",24.8,24.99,"2022-05-23 14:45:00",24.62,"2022-05-23 14:03:30",25.4,25.57,"2022-05-23 14:57:30",25.29,"2022-05-23 14:03:30",25.09,25.16,"2022-05-23 14:28:00",25.08,"2022-05-23 14:01:30",25.8,25.85,"2022-05-23 14:44:30",25.72,"2022-05-23 14:36:30",11.28,11.44,"2022-05-23 14:04:30",11.15,"2022-05-23 14:36:30",14.99,15.15,"2022-05-23 14:36:00",14.91,"2022-05-23 14:02:00",8.76,8.83,"2022-05-23 14:53:00",8.73,"2022-05-23 14:32:00",8.73,8.76,"2022-05-23 14:16:00",8.72,"2022-05-23 14:05:00",23.58,23.62,"2022-05-23 14:59:00",23.55,"2022-05-23 14:03:00",45.96,45.99,"2022-05-23 14:00:30",45.94,"2022-05-23 14:51:00",9.344988,0,5.088,179.9,18.14,167,8.7,"2022-05-23 14:23:30",2,"2022-05-23 14:22:30",0.067,6.5,0.065,2,4,"2022-05-23 14:23:30",0,"2022-05-23 14:00:30",1.789,2.509
"2022-05-23 16:00:00",4788,55.37,"2022-05-23 15:50:30",13.5,16.46,"2022-05-23 15:49:30",0.149,"2022-05-23 15:45:30",947,28.97,29.44,"2022-05-23 15:37:00",28.29,"2022-05-23 15:10:30",52.55,54.72,"2022-05-23 15:22:00",51.01,"2022-05-23 15:08:00",27.81,28.11,"2022-05-23 15:00:30",27.5,"2022-05-23 15:54:00",26.42,26.6,"2022-05-23 15:50:30",26.23,"2022-05-23 15:21:00",25.07,25.28,"2022-05-23 15:54:30",24.88,"2022-05-23 15:01:30",25.57,25.75,"2022-05-23 15:59:30",25.45,"2022-05-23 15:05:30",25.14,25.26,"2022-05-23 15:56:00",25.08,"2022-05-23 15:01:30",25.78,25.83,"2022-05-23 15:01:00",25.64,"2022-05-23 15:04:30",11.13,11.22,"2022-05-23 15:06:30",11.04,"2022-05-23 15:37:00",15.07,15.21,"2022-05-23 15:12:30",14.97,"2022-05-23 15:01:30",8.78,8.86,"2022-05-23 15:14:00",8.73,"2022-05-23 15:16:30",8.75,8.78,"2022-05-23 15:35:00",8.73,"2022-05-23 15:02:00",23.6,23.64,"2022-05-23 15:49:00",23.56,"2022-05-23 15:05:30",45.95,45.99,"2022-05-23 15:35:00",45.92,"2022-05-23 15:54:30",7.364958,0,4.634,172.5,19.14,166,7.9,"2022-05-23 15:42:30",1.2,"2022-05-23 15:22:30",0,0,0,1,0,"2022-05-23 15:00:30",0,"2022-05-23 15:00:30",1.455,1.816
"2022-05-23 17:00:00",4789,56.09,"2022-05-23 16:00:30",13.06,13.2,"2022-05-23 16:59:30",0.019,"2022-05-23 17:00:00",948,27.95,28.95,"2022-05-23 16:02:00",26.72,"2022-05-23 17:00:00",56.38,61.31,"2022-05-23 17:00:00",52.08,"2022-05-23 16:03:30",27.15,27.5,"2022-05-23 16:00:30",26.7,"2022-05-23 16:59:30",26.44,26.6,"2022-05-23 16:21:30",26.25,"2022-05-23 16:45:30",25.3,25.39,"2022-05-23 17:00:00",25.21,"2022-05-23 16:06:30",25.76,25.87,"2022-05-23 16:42:30",25.61,"2022-05-23 16:08:00",25.28,25.35,"2022-05-23 16:11:30",25.17,"2022-05-23 16:19:00",25.76,25.83,"2022-05-23 16:20:00",25.64,"2022-05-23 16:17:00",11.08,11.2,"2022-05-23 16:02:00",10.97,"2022-05-23 16:45:00",15.13,15.26,"2022-05-23 16:14:30",15.03,"2022-05-23 16:37:30",8.83,8.89,"2022-05-23 16:46:00",8.78,"2022-05-23 16:01:00",8.76,8.79,"2022-05-23 16:46:30",8.74,"2022-05-23 16:06:00",23.62,23.69,"2022-05-23 16:35:00",23.59,"2022-05-23 16:01:30",45.95,45.98,"2022-05-23 16:25:30",45.92,"2022-05-23 16:58:30",2.605274,0,4.225,173.8,15.44,181,7.3,"2022-05-23 16:11:30",1.7,"2022-05-23 16:43:30",0,0,0,1,0,"2022-05-23 16:00:30",0,"2022-05-23 16:00:30",0.552,1.004
"2022-05-23 18:00:00",4790,59.01,"2022-05-23 17:00:30",12.8,0.197,"2022-05-23 18:00:00",0,"2022-05-23 17:08:30",948,25.46,26.75,"2022-05-23 17:01:00",24.47,"2022-05-23 17:59:30",69.09,72.76,"2022-05-23 18:00:00",60.86,"2022-05-23 17:01:30",26.38,26.74,"2022-05-23 17:02:00",26.06,"2022-05-23 17:49:30",26.31,26.43,"2022-05-23 17:01:00",26.16,"2022-05-23 17:56:30",25.46,25.56,"2022-05-23 17:47:00",25.31,"2022-05-23 17:08:00",25.88,26.02,"2022-05-23 17:39:30",25.73,"2022-05-23 17:13:00",25.31,25.39,"2022-05-23 17:41:30",25.28,"2022-05-23 17:00:30",25.8,25.85,"2022-05-23 17:32:00",25.72,"2022-05-23 17:14:00",10.94,11.13,"2022-05-23 17:01:30",10.81,"2022-05-23 17:43:30",15.06,15.22,"2022-05-23 17:00:30",14.95,"2022-05-23 17:19:30",8.84,8.93,"2022-05-23 17:25:00",8.79,"2022-05-23 17:48:30",8.78,8.81,"2022-05-23 17:41:00",8.76,"2022-05-23 17:13:30",23.66,23.71,"2022-05-23 17:40:00",23.63,"2022-05-23 17:11:00",45.94,45.98,"2022-05-23 17:53:30",45.92,"2022-05-23 17:14:30",0.0847259,0,3.731,169.7,12.99,159,6.3,"2022-05-23 17:31:00",1.9,"2022-05-23 17:58:30",0,0,0,2,0,"2022-05-23 17:00:30",0,"2022-05-23 17:00:30",0.043,0.222
"2022-05-23 19:00:00",4791,62.8,"2022-05-23 18:00:30",12.86,0.05,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",949,23.66,24.5,"2022-05-23 18:01:00",22.84,"2022-05-23 18:59:30",75.24,78.45,"2022-05-23 19:00:00",72.07,"2022-05-23 18:01:00",25.68,26.06,"2022-05-23 18:00:30",25.34,"2022-05-23 19:00:00",26.07,26.26,"2022-05-23 18:04:00",25.85,"2022-05-23 18:57:30",25.51,25.56,"2022-05-23 18:03:30",25.47,"2022-05-23 18:40:00",25.98,26.08,"2022-05-23 18:49:00",25.88,"2022-05-23 18:09:00",25.45,25.57,"2022-05-23 18:13:00",25.31,"2022-05-23 18:01:00",25.82,25.87,"2022-05-23 18:36:00",25.75,"2022-05-23 18:06:30",10.81,10.97,"2022-05-23 18:15:30",10.67,"2022-05-23 18:51:00",14.99,15.19,"2022-05-23 18:55:00",14.87,"2022-05-23 18:08:30",8.84,8.94,"2022-05-23 18:22:30",8.79,"2022-05-23 18:33:00",8.8,8.83,"2022-05-23 18:56:30",8.77,"2022-05-23 18:11:30",23.68,23.75,"2022-05-23 18:52:30",23.64,"2022-05-23 18:10:30",45.94,46,"2022-05-23 18:51:30",45.92,"2022-05-23 18:02:30",0.0006472032,0,2.386,177.2,11.82,168,5.3,"2022-05-23 18:01:00",1,"2022-05-23 18:45:30",0,0,0,8,0,"2022-05-23 18:00:30",0,"2022-05-23 18:00:30",0.009,0
"2022-05-23 20:00:00",4792,64.84,"2022-05-23 19:00:30",12.87,0.043,"2022-05-23 19:56:30",0,"2022-05-23 19:00:30",950,22.52,22.9,"2022-05-23 19:04:30",22.16,"2022-05-23 19:53:00",80.1,82.2,"2022-05-23 19:54:00",77.88,"2022-05-23 19:01:30",25.06,25.34,"2022-05-23 19:00:30",24.82,"2022-05-23 19:58:30",25.82,26.02,"2022-05-23 19:04:30",25.59,"2022-05-23 19:57:00",25.5,25.59,"2022-05-23 19:48:00",25.36,"2022-05-23 19:52:30",26.03,26.21,"2022-05-23 19:46:30",25.93,"2022-05-23 19:15:30",25.5,25.58,"2022-05-23 19:55:00",25.49,"2022-05-23 19:00:30",25.83,25.85,"2022-05-23 19:04:30",25.8,"2022-05-23 19:07:00",10.66,10.8,"2022-05-23 19:25:30",10.53,"2022-05-23 19:56:30",15,15.15,"2022-05-23 19:56:30",14.87,"2022-05-23 19:50:30",8.8,8.85,"2022-05-23 19:52:00",8.75,"2022-05-23 19:39:30",8.82,8.85,"2022-05-23 19:50:00",8.8,"2022-05-23 19:11:00",23.7,23.77,"2022-05-23 19:16:30",23.66,"2022-05-23 19:09:30",45.94,45.98,"2022-05-23 19:12:30",45.93,"2022-05-23 19:00:30",0.0007451718,0,1.933,157.3,17.81,160,3.9,"2022-05-23 19:05:00",0.7,"2022-05-23 19:42:00",0,0,0,7,0,"2022-05-23 19:00:30",0,"2022-05-23 19:00:30",-0.001,0
"2022-05-23 21:00:00",4793,64.98,"2022-05-23 20:25:30",12.76,0.042,"2022-05-23 20:31:00",0,"2022-05-23 20:00:30",950,21.81,22.34,"2022-05-23 20:02:00",21.32,"2022-05-23 21:00:00",83.6,85,"2022-05-23 20:52:00",81,"2022-05-23 20:00:30",24.52,24.81,"2022-05-23 20:01:00",24.24,"2022-05-23 20:56:00",25.51,25.68,"2022-05-23 20:04:00",25.25,"2022-05-23 20:59:00",25.38,25.56,"2022-05-23 20:10:30",25.29,"2022-05-23 20:17:30",26.07,26.17,"2022-05-23 20:32:00",25.93,"2022-05-23 20:46:30",25.51,25.6,"2022-05-23 20:46:00",25.49,"2022-05-23 20:00:30",25.83,25.88,"2022-05-23 20:53:30",25.8,"2022-05-23 20:30:00",10.55,10.63,"2022-05-23 20:06:30",10.46,"2022-05-23 20:51:30",15.01,15.13,"2022-05-23 20:00:30",14.9,"2022-05-23 20:55:00",8.81,8.91,"2022-05-23 20:06:00",8.73,"2022-05-23 20:54:00",8.83,8.87,"2022-05-23 20:03:30",8.81,"2022-05-23 20:56:30",23.73,23.85,"2022-05-23 21:00:00",23.66,"2022-05-23 20:01:30",45.96,46.03,"2022-05-23 20:59:00",45.94,"2022-05-23 20:01:00",0.0007477856,0,1.662,154.7,17.13,184,2.8,"2022-05-23 20:10:30",0,"2022-05-23 20:49:30",0,0,0,4,0,"2022-05-23 20:00:30",0,"2022-05-23 20:00:30",-0.007,0
"2022-05-23 22:00:00",4794,65.2,"2022-05-23 21:58:30",12.74,0.041,"2022-05-23 21:50:00",0,"2022-05-23 21:00:30",950,21.03,21.35,"2022-05-23 21:01:00",20.73,"2022-05-23 21:58:30",85.1,86.1,"2022-05-23 21:19:30",84,"2022-05-23 21:00:30",24.1,24.38,"2022-05-23 21:06:00",23.85,"2022-05-23 21:49:30",25.24,25.47,"2022-05-23 21:21:30",25.02,"2022-05-23 21:48:30",25.3,25.38,"2022-05-23 21:16:30",25.21,"2022-05-23 21:59:00",26.04,26.15,"2022-05-23 21:32:30",25.93,"2022-05-23 21:43:00",25.54,25.65,"2022-05-23 21:26:00",25.49,"2022-05-23 21:01:00",25.84,25.9,"2022-05-23 21:30:30",25.8,"2022-05-23 21:07:30",10.46,10.57,"2022-05-23 21:22:30",10.37,"2022-05-23 21:56:00",14.91,15.11,"2022-05-23 21:06:00",14.76,"2022-05-23 21:14:00",8.79,8.87,"2022-05-23 21:09:00",8.7,"2022-05-23 21:34:30",8.82,8.88,"2022-05-23 21:10:00",8.79,"2022-05-23 21:39:00",23.76,23.92,"2022-05-23 21:56:30",23.67,"2022-05-23 21:20:00",45.99,46.05,"2022-05-23 21:37:30",45.95,"2022-05-23 21:55:00",0.0006727881,0,1.758,179.1,31.14,137,3.4,"2022-05-23 22:00:00",0.6,"2022-05-23 21:01:00",0,0,0,1,0,"2022-05-23 21:00:30",0,"2022-05-23 21:00:30",-0.008,0
"2022-05-23 23:00:00",4795,64.9,"2022-05-23 22:30:00",12.74,0.041,"2022-05-23 22:37:30",0,"2022-05-23 22:00:30",950,20.5,20.8,"2022-05-23 22:07:00",20.14,"2022-05-23 22:55:30",86.8,88.6,"2022-05-23 22:58:00",85.2,"2022-05-23 22:00:30",23.7,23.97,"2022-05-23 22:02:00",23.46,"2022-05-23 22:55:30",24.98,25.24,"2022-05-23 22:04:30",24.78,"2022-05-23 22:56:00",25.15,25.36,"2022-05-23 22:03:30",25.08,"2022-05-23 22:15:00",25.98,26.06,"2022-05-23 22:28:30",25.9,"2022-05-23 22:53:00",25.58,25.65,"2022-05-23 22:38:00",25.49,"2022-05-23 22:03:00",25.87,25.98,"2022-05-23 22:55:00",25.83,"2022-05-23 22:01:00",10.36,10.49,"2022-05-23 22:17:00",10.24,"2022-05-23 22:51:30",14.83,15.03,"2022-05-23 22:14:30",14.7,"2022-05-23 22:49:00",8.82,8.9,"2022-05-23 22:10:30",8.75,"2022-05-23 22:01:00",8.81,8.86,"2022-05-23 22:38:30",8.79,"2022-05-23 22:30:00",23.88,24,"2022-05-23 22:53:30",23.78,"2022-05-23 22:14:00",46.04,46.14,"2022-05-23 22:58:30",45.95,"2022-05-23 22:05:30",0.0005273747,0,2.528,148.9,13.42,138,4.5,"2022-05-23 22:11:00",1.3,"2022-05-23 22:28:30",0,0,0,1,0,"2022-05-23 22:00:30",0,"2022-05-23 22:00:30",-0.004,0
"2022-05-24 00:00:00",4796,64.83,"2022-05-23 23:58:00",12.81,0.04,"2022-05-23 23:50:30",0,"2022-05-23 23:00:30",949,20.21,20.43,"2022-05-23 23:34:30",20.07,"2022-05-23 23:59:00",88.5,89.4,"2022-05-23 23:58:00",87.5,"2022-05-23 23:31:30",23.38,23.56,"2022-05-23 23:02:00",23.15,"2022-05-23 23:55:00",24.73,24.92,"2022-05-23 23:00:30",24.49,"2022-05-23 23:58:30",24.99,25.18,"2022-05-23 23:01:00",24.88,"2022-05-23 23:31:30",25.97,26.06,"2022-05-23 23:13:30",25.87,"2022-05-23 23:51:30",25.6,25.7,"2022-05-23 23:33:30",25.49,"2022-05-23 23:59:30",25.93,26.01,"2022-05-23 23:16:30",25.83,"2022-05-23 23:46:00",10.28,10.39,"2022-05-23 23:19:30",10.19,"2022-05-23 23:49:00",14.84,14.98,"2022-05-23 23:31:00",14.71,"2022-05-23 23:54:00",8.8,8.87,"2022-05-23 23:07:00",8.71,"2022-05-23 23:57:30",8.8,8.88,"2022-05-23 23:22:30",8.77,"2022-05-23 23:37:30",24,24.15,"2022-05-23 23:58:00",23.85,"2022-05-23 23:10:00",46.14,46.25,"2022-05-23 23:51:30",46.04,"2022-05-23 23:18:30",0.0004091062,0,2.342,148.1,14.68,159,4.3,"2022-05-23 23:46:30",1.1,"2022-05-23 23:35:30",0,0,0,7,0,"2022-05-23 23:00:30",0,"2022-05-23 23:00:30",-0.007,0
"2022-05-24 01:00:00",4797,64.59,"2022-05-24 01:00:00",12.7,0.04,"2022-05-24 00:33:00",0,"2022-05-24 00:00:30",949,19.85,20.18,"2022-05-24 00:02:00",19.72,"2022-05-24 00:44:00",91.1,92.8,"2022-05-24 00:50:00",88.7,"2022-05-24 00:00:30",23.05,23.25,"2022-05-24 00:05:00",22.9,"2022-05-24 00:53:30",24.46,24.63,"2022-05-24 00:02:00",24.28,"2022-05-24 00:47:00",24.9,24.99,"2022-05-24 00:04:00",24.72,"2022-05-24 00:56:30",25.87,25.98,"2022-05-24 00:05:00",25.7,"2022-05-24 00:57:30",25.56,25.65,"2022-05-24 00:04:00",25.49,"2022-05-24 00:01:00",25.96,26.04,"2022-05-24 00:15:00",25.85,"2022-05-24 00:07:00",10.27,10.43,"2022-05-24 00:12:30",10.16,"2022-05-24 00:47:00",14.77,14.95,"2022-05-24 00:02:30",14.64,"2022-05-24 00:09:30",8.72,8.87,"2022-05-24 00:14:30",8.66,"2022-05-24 00:48:00",8.77,8.83,"2022-05-24 00:08:30",8.72,"2022-05-24 00:43:30",24.19,24.36,"2022-05-24 00:57:30",24.02,"2022-05-24 00:15:00",46.15,46.25,"2022-05-24 00:30:30",46.09,"2022-05-24 00:18:00",0.0004151657,0,1.674,157.3,19.07,153,3.1,"2022-05-24 00:34:30",0.5,"2022-05-24 00:08:00",0,0,0,7,0,"2022-05-24 00:00:30",0,"2022-05-24 00:00:30",-0.013,0
"2022-05-24 02:00:00",4798,62.72,"2022-05-24 01:59:30",12.68,0.04,"2022-05-24 01:08:00",0,"2022-05-24 01:00:30",948,20.12,20.43,"2022-05-24 01:55:30",19.84,"2022-05-24 01:05:00",91.7,92.8,"2022-05-24 01:04:30",90.5,"2022-05-24 01:49:00",22.83,22.94,"2022-05-24 01:01:00",22.71,"2022-05-24 01:45:30",24.24,24.45,"2022-05-24 01:17:00",24.07,"2022-05-24 01:58:30",24.72,24.84,"2022-05-24 01:01:00",24.63,"2022-05-24 01:53:30",25.78,25.85,"2022-05-24 01:03:00",25.7,"2022-05-24 01:52:00",25.52,25.6,"2022-05-24 01:28:00",25.49,"2022-05-24 01:03:00",25.98,26.04,"2022-05-24 01:00:30",25.9,"2022-05-24 01:13:30",10.12,10.22,"2022-05-24 01:13:30",10.04,"2022-05-24 01:36:00",14.69,14.85,"2022-05-24 01:23:00",14.57,"2022-05-24 01:56:30",8.7,8.8,"2022-05-24 01:13:30",8.64,"2022-05-24 01:55:30",8.76,8.81,"2022-05-24 01:41:00",8.71,"2022-05-24 01:59:30",24.28,24.41,"2022-05-24 01:01:00",24.15,"2022-05-24 01:20:00",46.18,46.25,"2022-05-24 01:48:00",46.11,"2022-05-24 01:28:30",0.0002805908,0,1.723,146.4,13.22,146,2.8,"2022-05-24 01:23:00",0.6,"2022-05-24 01:50:30",0,0,0,8,0,"2022-05-24 01:00:30",0,"2022-05-24 01:00:30",-0.013,0
"2022-05-24 03:00:00",4799,62.63,"2022-05-24 02:29:00",12.66,0.04,"2022-05-24 02:15:30",0,"2022-05-24 02:00:30",948,20.05,20.33,"2022-05-24 02:22:00",19.65,"2022-05-24 02:59:00",92,93.6,"2022-05-24 02:49:30",90.5,"2022-05-24 02:00:30",22.74,22.82,"2022-05-24 02:01:30",22.66,"2022-05-24 02:28:00",24,24.24,"2022-05-24 02:08:30",23.88,"2022-05-24 02:29:00",24.56,24.84,"2022-05-24 02:02:00",24.46,"2022-05-24 02:23:00",25.75,25.87,"2022-05-24 02:13:00",25.59,"2022-05-24 02:56:30",25.5,25.54,"2022-05-24 02:16:30",25.49,"2022-05-24 02:01:00",25.97,26.06,"2022-05-24 02:56:30",25.85,"2022-05-24 02:35:30",10.08,10.18,"2022-05-24 02:01:30",9.98,"2022-05-24 02:48:30",14.63,14.78,"2022-05-24 02:44:30",14.53,"2022-05-24 02:58:00",8.63,8.73,"2022-05-24 02:01:00",8.58,"2022-05-24 02:35:30",8.69,8.77,"2022-05-24 02:13:00",8.63,"2022-05-24 02:47:30",24.31,24.47,"2022-05-24 02:38:00",24.16,"2022-05-24 02:59:00",46.17,46.3,"2022-05-24 02:39:30",46.05,"2022-05-24 02:57:30",0.0001486524,0,0.89,205.4,55.93,288,1.6,"2022-05-24 02:03:30",0,"2022-05-24 02:47:00",0,0,0,0,0,"2022-05-24 02:00:30",0,"2022-05-24 02:00:30",-0.019,0
"2022-05-24 04:00:00",4800,63.39,"2022-05-24 03:45:00",12.75,0.04,"2022-05-24 03:08:30",0,"2022-05-24 03:00:30",948,19.24,19.65,"2022-05-24 03:01:00",18.94,"2022-05-24 04:00:00",94.3,95.3,"2022-05-24 03:49:30",92.7,"2022-05-24 03:01:30",22.58,22.74,"2022-05-24 03:00:30",22.45,"2022-05-24 03:56:00",23.9,24,"2022-05-24 03:04:00",23.72,"2022-05-24 04:00:00",24.46,24.62,"2022-05-24 03:14:30",24.28,"2022-05-24 04:00:00",25.6,25.78,"2022-05-24 03:04:30",25.5,"2022-05-24 03:23:00",25.5,25.53,"2022-05-24 03:24:30",25.49,"2022-05-24 03:01:00",25.94,26.04,"2022-05-24 03:08:30",25.85,"2022-05-24 03:26:00",10.05,10.22,"2022-05-24 03:03:30",9.9,"2022-05-24 03:56:30",14.59,14.78,"2022-05-24 03:44:00",14.48,"2022-05-24 03:34:00",8.65,8.79,"2022-05-24 03:13:30",8.56,"2022-05-24 03:57:00",8.64,8.71,"2022-05-24 03:10:30",8.6,"2022-05-24 03:59:30",24.2,24.29,"2022-05-24 03:01:00",24.12,"2022-05-24 03:04:30",46.12,46.23,"2022-05-24 03:16:30",46.04,"2022-05-24 03:48:00",0.000221826,0,1.213,252.1,25.93,231,3.9,"2022-05-24 03:07:00",0,"2022-05-24 03:44:00",0,0,0,0,0,"2022-05-24 03:00:30",0,"2022-05-24 03:00:30",-0.018,0
"2022-05-24 05:00:00",4801,62.46,"2022-05-24 05:00:00",12.65,0.04,"2022-05-24 04:05:00",0,"2022-05-24 04:00:30",949,19.26,19.49,"2022-05-24 04:58:00",19.02,"2022-05-24 04:00:30",95.5,96.2,"2022-05-24 04:19:30",94.4,"2022-05-24 04:00:30",22.44,22.54,"2022-05-24 04:00:30",22.31,"2022-05-24 04:55:00",23.72,23.82,"2022-05-24 04:06:00",23.64,"2022-05-24 04:53:30",24.31,24.4,"2022-05-24 04:51:00",24.23,"2022-05-24 04:06:30",25.55,25.64,"2022-05-24 04:16:00",25.39,"2022-05-24 04:53:00",25.49,25.53,"2022-05-24 04:11:30",25.42,"2022-05-24 04:55:00",25.91,26.01,"2022-05-24 04:20:30",25.83,"2022-05-24 04:08:30",9.94,10.05,"2022-05-24 05:00:00",9.87,"2022-05-24 04:55:00",14.58,14.72,"2022-05-24 04:42:00",14.49,"2022-05-24 04:32:30",8.56,8.62,"2022-05-24 04:12:00",8.48,"2022-05-24 04:58:30",8.54,8.62,"2022-05-24 04:02:00",8.47,"2022-05-24 04:57:30",24.11,24.29,"2022-05-24 04:04:00",23.93,"2022-05-24 04:55:00",46.08,46.21,"2022-05-24 04:19:30",45.94,"2022-05-24 04:54:30",0.0001738227,0,0.682,292.2,35.12,280,1.7,"2022-05-24 04:25:30",0,"2022-05-24 04:10:00",0,0,0,4,0,"2022-05-24 04:00:30",0,"2022-05-24 04:00:30",-0.022,0
"2022-05-24 06:00:00",4802,61.64,"2022-05-24 05:59:30",12.62,0.043,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",949,19.67,19.92,"2022-05-24 05:55:30",19.5,"2022-05-24 05:02:00",95.8,96.5,"2022-05-24 05:55:30",95,"2022-05-24 05:31:30",22.36,22.48,"2022-05-24 05:10:30",22.29,"2022-05-24 05:10:00",23.58,23.74,"2022-05-24 05:07:30",23.44,"2022-05-24 05:40:30",24.21,24.41,"2022-05-24 05:24:00",24.05,"2022-05-24 05:46:30",25.43,25.54,"2022-05-24 05:01:30",25.31,"2022-05-24 05:37:30",25.39,25.52,"2022-05-24 05:04:00",25.28,"2022-05-24 05:37:30",25.87,25.98,"2022-05-24 05:02:00",25.8,"2022-05-24 05:19:00",9.93,10.07,"2022-05-24 05:02:00",9.86,"2022-05-24 05:48:00",14.57,14.72,"2022-05-24 05:11:30",14.47,"2022-05-24 05:58:30",8.5,8.57,"2022-05-24 05:08:30",8.47,"2022-05-24 05:11:30",8.45,8.54,"2022-05-24 05:02:30",8.41,"2022-05-24 05:43:30",23.89,24.13,"2022-05-24 05:19:00",23.77,"2022-05-24 05:51:00",46.07,46.14,"2022-05-24 05:51:30",45.97,"2022-05-24 05:01:00",0.06326895,0,0.447,287.9,44.66,212,1.6,"2022-05-24 05:55:30",0,"2022-05-24 05:10:00",0,0,0,9,0,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",-0.018,0.001
"2022-05-24 07:00:00",4803,60.4,"2022-05-24 07:00:00",12.63,11.67,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",950,19.87,20.17,"2022-05-24 06:58:00",19.72,"2022-05-24 06:08:00",97.3,98.6,"2022-05-24 06:49:30",95.7,"2022-05-24 06:00:30",22.38,22.54,"2022-05-24 06:55:00",22.29,"2022-05-24 06:10:00",23.51,23.61,"2022-05-24 06:23:00",23.43,"2022-05-24 06:48:00",24.13,24.3,"2022-05-24 06:27:00",24.05,"2022-05-24 06:05:30",25.41,25.5,"2022-05-24 06:11:00",25.3,"2022-05-24 06:53:30",25.3,25.38,"2022-05-24 06:04:30",25.28,"2022-05-24 06:54:30",25.84,25.9,"2022-05-24 06:07:00",25.8,"2022-05-24 06:40:30",9.97,10.06,"2022-05-24 06:08:00",9.87,"2022-05-24 06:56:00",14.52,14.65,"2022-05-24 06:56:30",14.45,"2022-05-24 06:40:00",8.51,8.57,"2022-05-24 06:40:00",8.45,"2022-05-24 06:08:30",8.43,8.49,"2022-05-24 06:09:30",8.4,"2022-05-24 06:39:30",23.8,23.94,"2022-05-24 06:50:00",23.63,"2022-05-24 06:56:00",46.03,46.11,"2022-05-24 06:12:30",45.95,"2022-05-24 06:52:30",1.012071,0,1.516,242.6,20.11,264,2.6,"2022-05-24 06:17:30",0.4,"2022-05-24 06:02:30",0,0,0,6,0,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",0.137,0.295
"2022-05-24 08:00:00",4804,58.06,"2022-05-24 08:00:00",12.88,13.01,"2022-05-24 07:00:30",0.045,"2022-05-24 07:09:00",950,20.61,21.33,"2022-05-24 07:58:00",20.05,"2022-05-24 07:01:30",97.9,98.7,"2022-05-24 07:19:30",97.2,"2022-05-24 07:00:30",22.6,22.74,"2022-05-24 07:44:30",22.46,"2022-05-24 07:04:00",23.49,23.58,"2022-05-24 07:12:30",23.35,"2022-05-24 07:58:00",24.06,24.23,"2022-05-24 07:15:00",23.89,"2022-05-24 07:53:30",25.31,25.46,"2022-05-24 07:02:00",25.16,"2022-05-24 07:53:00",25.29,25.35,"2022-05-24 07:20:00",25.2,"2022-05-24 07:59:00",25.83,25.87,"2022-05-24 07:04:00",25.83,"2022-05-24 07:00:30",9.96,10.09,"2022-05-24 07:47:30",9.88,"2022-05-24 07:09:30",14.53,14.69,"2022-05-24 07:00:30",14.41,"2022-05-24 07:52:00",8.48,8.54,"2022-05-24 07:54:30",8.42,"2022-05-24 07:51:00",8.44,8.48,"2022-05-24 07:57:00",8.4,"2022-05-24 07:06:30",23.8,23.96,"2022-05-24 07:53:00",23.66,"2022-05-24 07:02:00",46.01,46.14,"2022-05-24 07:02:00",45.96,"2022-05-24 07:18:00",2.610414,0,1.777,235,19.82,215,3.1,"2022-05-24 07:58:30",0.5,"2022-05-24 07:25:30",0,0,0,7,0,"2022-05-24 07:00:30",0,"2022-05-24 07:00:30",0.422,1.086
"2022-05-24 09:00:00",4805,55.96,"2022-05-24 09:00:00",13.35,13.47,"2022-05-24 08:22:00",0.096,"2022-05-24 08:10:00",950,22.06,23.16,"2022-05-24 09:00:00",21.35,"2022-05-24 08:01:30",96.1,98.5,"2022-05-24 08:05:00",93.2,"2022-05-24 08:59:00",22.95,23.15,"2022-05-24 08:50:30",22.68,"2022-05-24 08:01:30",23.49,23.63,"2022-05-24 08:10:30",23.35,"2022-05-24 08:23:30",23.94,24.08,"2022-05-24 08:44:30",23.85,"2022-05-24 08:19:00",25.23,25.3,"2022-05-24 08:08:30",25.12,"2022-05-24 08:29:00",25.23,25.35,"2022-05-24 08:21:00",25.13,"2022-05-24 08:57:00",25.83,25.87,"2022-05-24 08:03:00",25.8,"2022-05-24 08:09:30",9.94,10.04,"2022-05-24 08:32:00",9.87,"2022-05-24 08:49:00",14.47,14.58,"2022-05-24 08:58:30",14.39,"2022-05-24 08:51:00",8.44,8.48,"2022-05-24 08:47:30",8.39,"2022-05-24 08:56:00",8.43,8.5,"2022-05-24 08:06:30",8.4,"2022-05-24 08:37:30",23.79,23.89,"2022-05-24 08:33:00",23.67,"2022-05-24 08:22:30",46.03,46.12,"2022-05-24 08:07:30",45.89,"2022-05-24 08:58:00",3.709569,0,2.717,194.7,18.88,171,4.5,"2022-05-24 08:44:00",0.8,"2022-05-24 08:47:00",0,0,0,2,0,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",0.613,1.872
"2022-05-24 10:00:00",4806,52.26,"2022-05-24 10:00:00",13.4,13.51,"2022-05-24 09:01:30",0.202,"2022-05-24 09:00:30",950,23.09,24.22,"2022-05-24 09:52:00",22.19,"2022-05-24 09:12:30",87.4,93.8,"2022-05-24 09:09:00",79.98,"2022-05-24 09:58:00",23.43,23.74,"2022-05-24 09:59:30",23.11,"2022-05-24 09:01:00",23.54,23.74,"2022-05-24 09:57:00",23.44,"2022-05-24 09:10:30",23.95,24.05,"2022-05-24 09:31:30",23.84,"2022-05-24 09:59:00",25.2,25.27,"2022-05-24 09:02:30",25.05,"2022-05-24 09:59:30",25.12,25.26,"2022-05-24 09:05:30",25.08,"2022-05-24 09:09:30",25.82,25.85,"2022-05-24 09:01:30",25.74,"2022-05-24 09:54:30",9.96,10.06,"2022-05-24 09:55:30",9.88,"2022-05-24 09:12:30",14.53,14.69,"2022-05-24 09:59:00",14.43,"2022-05-24 09:05:00",8.45,8.54,"2022-05-24 09:23:30",8.4,"2022-05-24 09:56:30",8.42,8.47,"2022-05-24 09:19:00",8.39,"2022-05-24 09:35:30",23.79,23.93,"2022-05-24 09:15:00",23.69,"2022-05-24 09:56:00",45.88,45.98,"2022-05-24 09:12:30",45.81,"2022-05-24 09:34:00",7.652081,0,5.209,178.9,16.34,183,8.6,"2022-05-24 09:45:00",2.3,"2022-05-24 09:00:30",0,0,0,1,0,"2022-05-24 09:00:30",0,"2022-05-24 09:00:30",1.227,2.546
"2022-05-24 11:00:00",4807,50.76,"2022-05-24 10:44:30",13.48,17.58,"2022-05-24 10:43:30",0.212,"2022-05-24 10:00:30",950,24.58,25.29,"2022-05-24 10:39:30",24.16,"2022-05-24 10:01:30",77.01,81,"2022-05-24 10:04:30",74.18,"2022-05-24 10:41:00",24.13,24.54,"2022-05-24 10:52:30",23.68,"2022-05-24 10:03:30",23.76,24,"2022-05-24 10:55:00",23.59,"2022-05-24 10:02:00",23.94,24.11,"2022-05-24 10:55:30",23.85,"2022-05-24 10:35:00",25.11,25.25,"2022-05-24 10:02:00",24.99,"2022-05-24 10:55:30",25.1,25.16,"2022-05-24 10:04:30",25.08,"2022-05-24 10:01:30",25.77,25.85,"2022-05-24 10:04:00",25.66,"2022-05-24 10:56:00",10.03,10.15,"2022-05-24 10:45:30",9.95,"2022-05-24 10:14:30",14.53,14.69,"2022-05-24 10:40:30",14.45,"2022-05-24 10:52:30",8.42,8.49,"2022-05-24 10:25:00",8.38,"2022-05-24 10:49:30",8.43,8.49,"2022-05-24 10:41:00",8.4,"2022-05-24 10:20:30",23.43,23.8,"2022-05-24 10:04:30",22.94,"2022-05-24 10:56:30",45.8,45.91,"2022-05-24 10:08:00",45.72,"2022-05-24 10:51:00",9.003924,0,5.794,174.2,16.34,143,10.8,"2022-05-24 10:01:00",2.1,"2022-05-24 10:10:00",0,0,0,1,0,"2022-05-24 10:00:30",0,"2022-05-24 10:00:30",1.498,3.029
"2022-05-24 12:00:00",4808,50.62,"2022-05-24 11:58:30",13.54,18.14,"2022-05-24 11:59:00",0.151,"2022-05-24 11:35:30",949,25.58,26.3,"2022-05-24 11:52:00",24.8,"2022-05-24 11:00:30",72.39,75.37,"2022-05-24 11:01:00",70.43,"2022-05-24 11:54:00",24.87,25.3,"2022-05-24 11:59:00",24.42,"2022-05-24 11:00:30",24.05,24.32,"2022-05-24 11:58:30",23.88,"2022-05-24 11:01:30",23.98,24.14,"2022-05-24 11:51:30",23.87,"2022-05-24 11:20:30",25.05,25.15,"2022-05-24 11:09:30",24.94,"2022-05-24 11:46:00",25.1,25.16,"2022-05-24 11:12:00",25.05,"2022-05-24 11:26:00",25.67,25.8,"2022-05-24 11:00:30",25.59,"2022-05-24 11:56:30",10.08,10.17,"2022-05-24 11:39:00",10.02,"2022-05-24 11:05:30",14.57,14.85,"2022-05-24 11:16:30",14.47,"2022-05-24 11:31:00",8.4,8.44,"2022-05-24 11:16:00",8.36,"2022-05-24 11:06:00",8.42,8.45,"2022-05-24 11:40:00",8.4,"2022-05-24 11:02:00",22.89,23,"2022-05-24 11:14:30",22.81,"2022-05-24 11:54:00",45.73,45.78,"2022-05-24 11:53:30",45.7,"2022-05-24 11:49:00",10.85414,0,5.387,172.8,19.3,177,10.4,"2022-05-24 11:23:00",1.4,"2022-05-24 11:45:00",0,0,0,1,0,"2022-05-24 11:00:30",0,"2022-05-24 11:00:30",1.874,3.271
"2022-05-24 13:00:00",4809,50.81,"2022-05-24 12:00:30",13.54,17.61,"2022-05-24 12:05:30",0.165,"2022-05-24 12:30:30",949,24.98,25.63,"2022-05-24 12:38:00",23.79,"2022-05-24 13:00:00",74.9,80.3,"2022-05-24 13:00:00",71.1,"2022-05-24 12:01:00",25.49,25.71,"2022-05-24 12:50:00",25.24,"2022-05-24 12:02:30",24.44,24.63,"2022-05-24 12:59:30",24.23,"2022-05-24 12:23:00",24.12,24.26,"2022-05-24 12:28:30",23.99,"2022-05-24 12:00:30",25.08,25.17,"2022-05-24 12:51:30",24.97,"2022-05-24 12:05:30",25.09,25.16,"2022-05-24 12:28:00",24.99,"2022-05-24 12:41:30",25.63,25.72,"2022-05-24 12:01:00",25.59,"2022-05-24 12:22:00",10.13,10.22,"2022-05-24 12:51:30",10.08,"2022-05-24 12:24:00",14.5,14.59,"2022-05-24 12:04:00",14.46,"2022-05-24 12:47:30",8.42,8.5,"2022-05-24 12:56:30",8.39,"2022-05-24 12:02:00",8.44,8.49,"2022-05-24 12:45:30",8.41,"2022-05-24 12:00:30",22.82,22.92,"2022-05-24 12:05:00",22.78,"2022-05-24 12:46:30",45.74,45.83,"2022-05-24 12:42:00",45.7,"2022-05-24 12:56:00",7.976678,0,5.414,172.1,16.63,156,9.4,"2022-05-24 12:30:30",2.1,"2022-05-24 12:31:30",0,0,0,1,0,"2022-05-24 12:00:30",0,"2022-05-24 12:00:30",1.363,3.258
"2022-05-24 14:00:00",4810,54.46,"2022-05-24 13:00:30",13.52,16.73,"2022-05-24 13:57:00",0.164,"2022-05-24 13:30:00",948,24.19,24.66,"2022-05-24 13:46:00",23.72,"2022-05-24 14:00:00",76.21,80.6,"2022-05-24 13:02:30",73.38,"2022-05-24 13:32:30",25.7,25.77,"2022-05-24 13:16:30",25.65,"2022-05-24 13:01:00",24.75,24.95,"2022-05-24 13:58:30",24.56,"2022-05-24 13:06:00",24.22,24.44,"2022-05-24 13:52:30",24.07,"2022-05-24 13:04:00",25.18,25.27,"2022-05-24 13:21:30",25.03,"2022-05-24 13:02:00",25.07,25.14,"2022-05-24 13:42:00",25.02,"2022-05-24 13:06:00",25.62,25.69,"2022-05-24 13:00:30",25.59,"2022-05-24 13:03:00",10.17,10.25,"2022-05-24 13:38:30",10.12,"2022-05-24 13:47:00",14.54,14.62,"2022-05-24 13:28:00",14.45,"2022-05-24 13:12:30",8.44,8.49,"2022-05-24 13:00:30",8.4,"2022-05-24 13:06:30",8.47,8.51,"2022-05-24 13:32:30",8.44,"2022-05-24 13:08:00",22.8,22.85,"2022-05-24 13:06:00",22.76,"2022-05-24 13:43:00",45.72,45.78,"2022-05-24 13:03:00",45.7,"2022-05-24 13:12:30",6.228898,0,5.731,169.3,16.44,180,9.7,"2022-05-24 13:26:30",2.4,"2022-05-24 13:10:00",0,0,0,1,0,"2022-05-24 13:00:30",0,"2022-05-24 13:00:30",1.042,2.994
"2022-05-24 15:00:00",4811,56.63,"2022-05-24 14:00:30",13.55,13.67,"2022-05-24 14:10:00",0.164,"2022-05-24 14:45:00",948,23.39,23.82,"2022-05-24 14:48:00",22.64,"2022-05-24 14:18:00",81.1,85.8,"2022-05-24 14:13:00",78.2,"2022-05-24 14:48:30",25.63,25.76,"2022-05-24 14:00:30",25.49,"2022-05-24 14:57:30",24.96,25.07,"2022-05-24 14:36:30",24.81,"2022-05-24 14:04:00",24.36,24.52,"2022-05-24 14:55:30",24.26,"2022-05-24 14:04:30",25.22,25.29,"2022-05-24 14:12:00",25.1,"2022-05-24 14:39:00",25.07,25.14,"2022-05-24 14:47:00",24.97,"2022-05-24 14:50:00",25.62,25.66,"2022-05-24 14:20:30",25.59,"2022-05-24 14:29:30",10.2,10.3,"2022-05-24 14:12:30",10.12,"2022-05-24 14:53:00",14.6,14.69,"2022-05-24 14:23:00",14.54,"2022-05-24 14:04:30",8.45,8.49,"2022-05-24 14:44:00",8.41,"2022-05-24 14:03:00",8.49,8.52,"2022-05-24 14:33:30",8.47,"2022-05-24 14:00:30",22.77,22.82,"2022-05-24 14:08:00",22.75,"2022-05-24 14:01:30",45.72,45.78,"2022-05-24 14:10:00",45.68,"2022-05-24 14:17:00",4.546533,0,5.021,177.9,16.56,170,9.7,"2022-05-24 14:09:30",2.2,"2022-05-24 14:49:30",0,0,0,1,0,"2022-05-24 14:00:30",0,"2022-05-24 14:00:30",0.754,2.49
"2022-05-24 16:00:00",4812,58.48,"2022-05-24 15:00:30",13.4,13.54,"2022-05-24 16:00:00",0.002,"2022-05-24 15:24:30",948,23.53,23.89,"2022-05-24 15:39:30",23.31,"2022-05-24 15:23:30",78.04,79.95,"2022-05-24 15:02:00",76.31,"2022-05-24 15:34:00",25.45,25.59,"2022-05-24 15:02:00",25.24,"2022-05-24 15:57:30",25.03,25.28,"2022-05-24 15:55:00",24.86,"2022-05-24 15:19:00",24.51,24.61,"2022-05-24 15:36:30",24.41,"2022-05-24 15:01:30",25.31,25.46,"2022-05-24 15:51:30",25.17,"2022-05-24 15:04:00",25.09,25.16,"2022-05-24 15:35:30",24.97,"2022-05-24 15:09:00",25.62,25.66,"2022-05-24 15:01:00",25.56,"2022-05-24 16:00:00",10.22,10.34,"2022-05-24 15:28:30",10.14,"2022-05-24 15:08:00",14.61,14.71,"2022-05-24 15:46:30",14.55,"2022-05-24 15:41:30",8.46,8.52,"2022-05-24 15:49:00",8.43,"2022-05-24 15:03:00",8.5,8.52,"2022-05-24 15:26:30",8.48,"2022-05-24 15:01:00",22.78,22.83,"2022-05-24 15:16:30",22.76,"2022-05-24 15:56:30",45.74,45.79,"2022-05-24 15:35:00",45.69,"2022-05-24 15:15:00",2.945446,0,5.177,175.7,18.04,176,8,"2022-05-24 15:20:00",1.7,"2022-05-24 15:13:00",0,0,0,1,0,"2022-05-24 15:00:30",0,"2022-05-24 15:00:30",0.502,1.805
"2022-05-24 17:00:00",4813,59.2,"2022-05-24 16:00:30",13.03,13.16,"2022-05-24 16:54:00",0.002,"2022-05-24 16:55:30",949,23.06,23.68,"2022-05-24 16:45:30",22.63,"2022-05-24 17:00:00",80.7,82.4,"2022-05-24 16:45:30",78.03,"2022-05-24 16:00:30",25.14,25.34,"2022-05-24 16:00:30",24.95,"2022-05-24 17:00:00",25.05,25.19,"2022-05-24 16:23:00",24.88,"2022-05-24 16:01:00",24.54,24.67,"2022-05-24 16:58:00",24.46,"2022-05-24 16:04:00",25.39,25.48,"2022-05-24 16:02:30",25.3,"2022-05-24 16:20:00",25.09,25.16,"2022-05-24 16:07:00",25.05,"2022-05-24 16:47:00",25.61,25.64,"2022-05-24 16:01:00",25.59,"2022-05-24 16:04:30",10.19,10.29,"2022-05-24 16:40:30",10.1,"2022-05-24 16:53:00",14.65,14.76,"2022-05-24 16:17:00",14.55,"2022-05-24 16:29:30",8.49,8.55,"2022-05-24 16:43:30",8.44,"2022-05-24 16:06:30",8.5,8.55,"2022-05-24 16:48:30",8.48,"2022-05-24 16:09:00",22.82,22.89,"2022-05-24 16:41:00",22.78,"2022-05-24 16:03:30",45.8,45.9,"2022-05-24 16:59:00",45.74,"2022-05-24 16:00:30",1.092064,0,3.528,177.1,14.14,197,6.7,"2022-05-24 16:00:30",0.6,"2022-05-24 16:30:30",0,0,0,2,0,"2022-05-24 16:00:30",0,"2022-05-24 16:00:30",0.186,0.998
"2022-05-24 18:00:00",4814,60.41,"2022-05-24 17:00:30",12.81,0.156,"2022-05-24 18:00:00",0,"2022-05-24 17:05:00",949,22.43,22.71,"2022-05-24 17:04:30",22.18,"2022-05-24 18:00:00",80.3,82.3,"2022-05-24 17:04:30",78.97,"2022-05-24 17:31:30",24.75,25.08,"2022-05-24 17:01:00",24.44,"2022-05-24 17:56:30",24.98,25.1,"2022-05-24 17:04:30",24.84,"2022-05-24 17:16:30",24.65,24.8,"2022-05-24 17:13:00",24.52,"2022-05-24 17:33:30",25.4,25.49,"2022-05-24 17:47:30",25.31,"2022-05-24 17:21:00",25.09,25.18,"2022-05-24 17:30:00",25.08,"2022-05-24 17:00:30",25.61,25.64,"2022-05-24 17:04:30",25.56,"2022-05-24 17:36:30",10.15,10.28,"2022-05-24 17:18:30",9.98,"2022-05-24 17:58:00",14.71,14.89,"2022-05-24 17:42:00",14.58,"2022-05-24 17:05:00",8.5,8.58,"2022-05-24 17:03:30",8.45,"2022-05-24 17:46:30",8.54,8.59,"2022-05-24 17:35:30",8.51,"2022-05-24 17:05:30",22.86,22.98,"2022-05-24 17:55:30",22.79,"2022-05-24 17:29:00",45.84,45.89,"2022-05-24 17:58:00",45.81,"2022-05-24 17:08:30",0.07840568,0,4.23,174.3,13.43,161,6.7,"2022-05-24 17:28:00",1.6,"2022-05-24 17:10:00",0,0,0,1,0,"2022-05-24 17:00:30",0,"2022-05-24 17:00:30",0.019,0.223
"2022-05-24 19:00:00",4815,61.17,"2022-05-24 18:00:30",12.77,0.049,"2022-05-24 18:58:00",0,"2022-05-24 18:00:30",949,21.78,22.26,"2022-05-24 18:01:00",21.31,"2022-05-24 18:59:30",81.5,83.9,"2022-05-24 19:00:00",79.58,"2022-05-24 18:01:30",24.25,24.56,"2022-05-24 18:02:30",23.92,"2022-05-24 18:59:00",24.86,25.08,"2022-05-24 18:23:30",24.69,"2022-05-24 18:59:00",24.69,24.85,"2022-05-24 18:56:00",24.57,"2022-05-24 18:28:30",25.41,25.56,"2022-05-24 18:40:00",25.31,"2022-05-24 18:11:00",25.09,25.16,"2022-05-24 18:06:00",25.08,"2022-05-24 18:00:30",25.61,25.64,"2022-05-24 18:01:30",25.56,"2022-05-24 18:12:30",10.02,10.16,"2022-05-24 18:12:00",9.9,"2022-05-24 18:55:30",14.63,14.78,"2022-05-24 18:47:00",14.52,"2022-05-24 18:14:30",8.51,8.61,"2022-05-24 18:46:30",8.47,"2022-05-24 18:12:30",8.56,8.6,"2022-05-24 18:51:00",8.53,"2022-05-24 18:15:30",23.05,23.21,"2022-05-24 18:53:00",22.85,"2022-05-24 18:02:30",45.88,45.94,"2022-05-24 18:39:30",45.83,"2022-05-24 18:03:30",0.0003776445,0,3.261,169.7,15.15,192,7.1,"2022-05-24 18:01:00",1.4,"2022-05-24 18:57:00",0,0,0,9,0,"2022-05-24 18:00:30",0,"2022-05-24 18:00:30",0.008,0
"2022-05-24 20:00:00",4816,62.07,"2022-05-24 19:59:30",12.78,0.043,"2022-05-24 19:57:30",0,"2022-05-24 19:00:30",950,21.19,21.48,"2022-05-24 19:54:30",21.05,"2022-05-24 19:32:30",85.3,86.7,"2022-05-24 19:34:30",83.3,"2022-05-24 19:00:30",23.78,24.02,"2022-05-24 19:01:00",23.6,"2022-05-24 19:58:30",24.7,24.86,"2022-05-24 19:26:00",24.47,"2022-05-24 19:59:30",24.62,24.79,"2022-05-24 19:07:00",24.48,"2022-05-24 19:55:30",25.44,25.56,"2022-05-24 19:53:30",25.29,"2022-05-24 19:42:00",25.1,25.17,"2022-05-24 19:59:30",25.08,"2022-05-24 19:00:30",25.61,25.64,"2022-05-24 19:07:00",25.57,"2022-05-24 19:57:00",9.95,10.13,"2022-05-24 19:32:00",9.83,"2022-05-24 19:58:00",14.57,14.71,"2022-05-24 19:16:30",14.46,"2022-05-24 19:31:30",8.54,8.6,"2022-05-24 19:46:30",8.48,"2022-05-24 19:23:30",8.6,8.65,"2022-05-24 19:47:00",8.55,"2022-05-24 19:12:00",23.3,23.45,"2022-05-24 19:52:00",23.13,"2022-05-24 19:02:00",45.91,45.99,"2022-05-24 19:45:00",45.83,"2022-05-24 19:06:30",0.0003591756,0,2.161,182.2,13.36,162,4.4,"2022-05-24 19:52:00",1,"2022-05-24 19:36:30",0,0,0,1,0,"2022-05-24 19:00:30",0,"2022-05-24 19:00:30",-0.004,0
"2022-05-24 21:00:00",4817,61.78,"2022-05-24 20:59:30",12.85,0.042,"2022-05-24 20:36:30",0,"2022-05-24 20:00:30",950,21.3,21.57,"2022-05-24 20:10:30",21.15,"2022-05-24 20:58:30",84.9,86.3,"2022-05-24 20:49:30",83.3,"2022-05-24 20:03:00",23.52,23.67,"2022-05-24 20:03:00",23.32,"2022-05-24 20:58:00",24.46,24.68,"2022-05-24 20:20:30",24.26,"2022-05-24 20:45:30",24.52,24.66,"2022-05-24 20:08:00",24.46,"2022-05-24 20:04:00",25.44,25.55,"2022-05-24 20:10:00",25.29,"2022-05-24 20:24:30",25.12,25.23,"2022-05-24 20:38:30",25.08,"2022-05-24 20:01:30",25.62,25.64,"2022-05-24 20:03:30",25.59,"2022-05-24 20:21:00",9.84,9.94,"2022-05-24 20:42:30",9.76,"2022-05-24 20:53:00",14.57,14.73,"2022-05-24 20:05:30",14.47,"2022-05-24 20:44:00",8.53,8.62,"2022-05-24 20:03:00",8.46,"2022-05-24 20:43:30",8.6,8.66,"2022-05-24 20:39:00",8.56,"2022-05-24 20:50:00",23.6,23.8,"2022-05-24 20:59:30",23.38,"2022-05-24 20:00:30",45.92,46,"2022-05-24 20:52:30",45.85,"2022-05-24 20:00:30",0.0002469844,0,1.835,179.6,16.4,229,4,"2022-05-24 20:00:30",0.3,"2022-05-24 20:57:00",0,0,0,0,0,"2022-05-24 20:00:30",0,"2022-05-24 20:00:30",-0.007,0
"2022-05-24 22:00:00",4818,61.21,"2022-05-24 21:59:30",12.74,0.041,"2022-05-24 21:52:30",0,"2022-05-24 21:00:30",950,21.19,21.55,"2022-05-24 21:58:00",21.06,"2022-05-24 21:23:00",86.3,87.8,"2022-05-24 21:19:30",83.4,"2022-05-24 22:00:00",23.32,23.46,"2022-05-24 21:01:30",23.18,"2022-05-24 21:58:00",24.3,24.44,"2022-05-24 21:01:30",24.09,"2022-05-24 21:47:30",24.5,24.6,"2022-05-24 21:27:30",24.36,"2022-05-24 21:51:30",25.4,25.51,"2022-05-24 21:10:30",25.31,"2022-05-24 21:14:00",25.13,25.28,"2022-05-24 21:47:30",25.08,"2022-05-24 21:04:00",25.62,25.66,"2022-05-24 21:17:00",25.59,"2022-05-24 21:18:00",9.81,9.92,"2022-05-24 21:11:00",9.74,"2022-05-24 21:21:30",14.56,14.74,"2022-05-24 21:31:30",14.45,"2022-05-24 21:37:30",8.51,8.6,"2022-05-24 21:34:00",8.43,"2022-05-24 21:58:00",8.56,8.63,"2022-05-24 21:01:30",8.48,"2022-05-24 21:57:00",23.74,23.92,"2022-05-24 21:58:30",23.6,"2022-05-24 21:07:30",45.96,46.03,"2022-05-24 21:23:30",45.89,"2022-05-24 21:56:30",0.0002134336,0,1.192,224,44.86,174,4,"2022-05-24 21:55:00",0,"2022-05-24 21:17:30",0,0,0,4,0,"2022-05-24 21:00:30",0,"2022-05-24 21:00:30",-0.014,0
"2022-05-24 23:00:00",4819,60.66,"2022-05-24 22:38:00",12.75,0.041,"2022-05-24 22:58:30",0,"2022-05-24 22:00:30",950,21.39,21.75,"2022-05-24 22:09:30",20.94,"2022-05-24 22:59:00",82.5,84.5,"2022-05-24 22:59:30",80.7,"2022-05-24 22:19:00",23.15,23.3,"2022-05-24 22:04:00",23.03,"2022-05-24 22:30:30",24.12,24.24,"2022-05-24 22:02:30",23.95,"2022-05-24 22:56:00",24.36,24.53,"2022-05-24 22:07:30",24.26,"2022-05-24 22:50:00",25.41,25.48,"2022-05-24 22:05:30",25.31,"2022-05-24 22:52:30",25.12,25.21,"2022-05-24 22:48:00",25.08,"2022-05-24 22:03:00",25.62,25.64,"2022-05-24 22:06:00",25.59,"2022-05-24 22:42:00",9.77,9.86,"2022-05-24 22:40:00",9.72,"2022-05-24 22:43:00",14.54,14.69,"2022-05-24 22:18:30",14.44,"2022-05-24 22:48:00",8.47,8.56,"2022-05-24 22:09:00",8.42,"2022-05-24 22:27:30",8.47,8.54,"2022-05-24 22:15:00",8.39,"2022-05-24 22:54:30",23.82,24.04,"2022-05-24 22:43:00",23.66,"2022-05-24 22:29:00",45.92,45.99,"2022-05-24 22:40:00",45.87,"2022-05-24 22:05:00",0.0001481269,0,1.944,177.6,12.92,132,4.1,"2022-05-24 22:07:00",0.9,"2022-05-24 22:23:00",0,0,0,5,0,"2022-05-24 22:00:30",0,"2022-05-24 22:00:30",-0.004,0
"2022-05-25 00:00:00",4820,61.11,"2022-05-24 23:02:00",12.72,0.041,"2022-05-24 23:54:00",0,"2022-05-24 23:00:30",950,20.83,21.01,"2022-05-24 23:47:00",20.66,"2022-05-24 23:26:00",86.6,87.9,"2022-05-24 23:59:00",83.9,"2022-05-24 23:00:30",22.96,23.15,"2022-05-24 23:00:30",22.86,"2022-05-24 23:53:30",23.95,24.05,"2022-05-24 23:06:00",23.88,"2022-05-24 23:15:00",24.34,24.46,"2022-05-24 23:02:00",24.23,"2022-05-24 23:24:30",25.39,25.46,"2022-05-24 23:01:30",25.3,"2022-05-24 23:49:30",25.1,25.21,"2022-05-24 23:12:00",25.08,"2022-05-24 23:01:00",25.62,25.66,"2022-05-24 23:10:00",25.59,"2022-05-24 23:04:00",9.74,9.86,"2022-05-24 23:47:00",9.68,"2022-05-24 23:25:00",14.5,14.61,"2022-05-24 23:44:00",14.41,"2022-05-24 23:28:00",8.45,8.55,"2022-05-24 23:11:00",8.37,"2022-05-24 23:42:00",8.37,8.45,"2022-05-24 23:06:30",8.3,"2022-05-24 23:58:30",23.79,24.03,"2022-05-24 23:13:30",23.6,"2022-05-25 00:00:00",45.94,46.01,"2022-05-24 23:45:30",45.89,"2022-05-24 23:37:00",0.0001727777,0,1.954,187.6,13.03,199,5,"2022-05-24 23:47:00",0.7,"2022-05-24 23:04:00",0,0,0,1,0,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",-0.007,0
"2022-05-25 01:00:00",4821,60.88,"2022-05-25 00:26:30",12.8,0.041,"2022-05-25 00:35:00",0,"2022-05-25 00:00:30",949,20.69,21.03,"2022-05-25 00:02:00",20.34,"2022-05-25 00:59:00",89.5,90.7,"2022-05-25 00:52:00",87.4,"2022-05-25 00:01:00",22.83,22.94,"2022-05-25 00:09:30",22.66,"2022-05-25 00:55:00",23.86,24.03,"2022-05-25 00:23:30",23.67,"2022-05-25 00:51:30",24.19,24.34,"2022-05-25 00:13:00",24.08,"2022-05-25 00:49:00",25.33,25.46,"2022-05-25 00:04:30",25.21,"2022-05-25 00:53:30",25.09,25.14,"2022-05-25 00:26:00",25.08,"2022-05-25 00:00:30",25.62,25.66,"2022-05-25 00:41:30",25.59,"2022-05-25 00:07:00",9.73,9.8,"2022-05-25 00:24:30",9.66,"2022-05-25 00:57:30",14.49,14.63,"2022-05-25 00:05:30",14.39,"2022-05-25 00:48:30",8.43,8.51,"2022-05-25 00:45:00",8.38,"2022-05-25 00:16:00",8.3,8.38,"2022-05-25 00:20:00",8.23,"2022-05-25 00:59:30",23.8,24.02,"2022-05-25 00:53:00",23.59,"2022-05-25 00:07:30",46.03,46.17,"2022-05-25 00:58:30",45.93,"2022-05-25 00:02:00",0.0001081124,0,2.339,211.2,12.57,231,4.2,"2022-05-25 00:01:00",1.3,"2022-05-25 00:41:00",0,0,0,2,0,"2022-05-25 00:00:30",0,"2022-05-25 00:00:30",-0.007,0
"2022-05-25 02:00:00",4822,61.02,"2022-05-25 01:59:30",12.7,0.04,"2022-05-25 01:21:00",0,"2022-05-25 01:00:30",949,20.41,20.58,"2022-05-25 01:58:00",20.29,"2022-05-25 01:21:00",90.3,91,"2022-05-25 01:05:00",89.5,"2022-05-25 01:49:00",22.71,22.75,"2022-05-25 01:02:30",22.64,"2022-05-25 01:30:00",23.71,23.84,"2022-05-25 01:05:30",23.62,"2022-05-25 01:45:00",24.13,24.24,"2022-05-25 01:30:00",24.05,"2022-05-25 01:12:00",25.22,25.39,"2022-05-25 01:18:00",25.12,"2022-05-25 01:32:00",25.09,25.16,"2022-05-25 01:20:30",25.08,"2022-05-25 01:01:00",25.61,25.64,"2022-05-25 01:03:30",25.56,"2022-05-25 01:17:30",9.71,9.81,"2022-05-25 01:09:30",9.63,"2022-05-25 01:55:30",14.49,14.62,"2022-05-25 01:36:00",14.39,"2022-05-25 01:03:00",8.41,8.52,"2022-05-25 01:16:00",8.33,"2022-05-25 01:40:30",8.23,8.29,"2022-05-25 01:03:00",8.17,"2022-05-25 01:50:00",23.7,23.92,"2022-05-25 01:06:30",23.55,"2022-05-25 01:41:00",46.09,46.19,"2022-05-25 01:34:00",45.99,"2022-05-25 01:52:00",0.0001209362,0,1.8,229,11.2,253,3.1,"2022-05-25 01:20:30",0.6,"2022-05-25 01:59:30",0,0,0,7,0,"2022-05-25 01:00:30",0,"2022-05-25 01:00:30",-0.011,0
"2022-05-25 03:00:00",4823,60.65,"2022-05-25 02:37:00",12.7,0.04,"2022-05-25 02:58:00",0,"2022-05-25 02:00:30",949,20.39,20.69,"2022-05-25 02:19:30",20.06,"2022-05-25 02:59:00",92.6,95.6,"2022-05-25 03:00:00",89.6,"2022-05-25 02:03:00",22.68,22.74,"2022-05-25 02:00:30",22.51,"2022-05-25 02:59:00",23.57,23.77,"2022-05-25 02:07:30",23.46,"2022-05-25 02:42:00",24.09,24.21,"2022-05-25 02:13:30",23.96,"2022-05-25 02:55:00",25.21,25.29,"2022-05-25 02:35:30",25.13,"2022-05-25 02:02:00",25.08,25.16,"2022-05-25 02:35:00",25.08,"2022-05-25 02:00:30",25.61,25.66,"2022-05-25 02:05:00",25.56,"2022-05-25 02:17:00",9.7,9.83,"2022-05-25 02:46:00",9.61,"2022-05-25 02:30:30",14.44,14.59,"2022-05-25 02:40:00",14.35,"2022-05-25 02:16:00",8.35,8.42,"2022-05-25 02:06:30",8.31,"2022-05-25 02:27:00",8.18,8.22,"2022-05-25 03:00:00",8.13,"2022-05-25 02:41:30",23.68,23.8,"2022-05-25 02:18:00",23.55,"2022-05-25 02:56:00",46.04,46.16,"2022-05-25 02:59:00",45.94,"2022-05-25 02:53:00",0.0001002765,0,1.496,246.4,19.29,270,2.6,"2022-05-25 02:16:00",0.3,"2022-05-25 02:57:30",0,0,0,4,0,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",-0.015,0
"2022-05-25 04:00:00",4824,61.07,"2022-05-25 04:00:00",12.67,0.04,"2022-05-25 03:57:00",0,"2022-05-25 03:00:30",949,20.1,20.3,"2022-05-25 03:49:30",20.02,"2022-05-25 03:33:00",96.7,97.8,"2022-05-25 03:50:00",94.9,"2022-05-25 03:00:30",22.54,22.66,"2022-05-25 03:00:30",22.47,"2022-05-25 03:27:00",23.5,23.58,"2022-05-25 03:07:30",23.43,"2022-05-25 03:59:30",23.96,24.12,"2022-05-25 03:11:30",23.85,"2022-05-25 03:31:00",25.15,25.29,"2022-05-25 03:16:00",25.01,"2022-05-25 03:55:00",25.08,25.14,"2022-05-25 03:12:00",25.02,"2022-05-25 03:55:30",25.61,25.66,"2022-05-25 03:46:30",25.56,"2022-05-25 03:07:30",9.72,9.83,"2022-05-25 03:09:00",9.63,"2022-05-25 03:19:30",14.47,14.63,"2022-05-25 03:14:30",14.33,"2022-05-25 03:31:30",8.36,8.43,"2022-05-25 03:08:00",8.31,"2022-05-25 03:48:30",8.13,8.21,"2022-05-25 03:00:30",8.09,"2022-05-25 03:41:30",23.7,23.83,"2022-05-25 03:13:30",23.58,"2022-05-25 03:00:30",46.03,46.13,"2022-05-25 03:54:30",45.96,"2022-05-25 03:16:00",0.0002123734,0,0.965,252.2,18.88,253,1.7,"2022-05-25 03:11:30",0.3,"2022-05-25 03:32:00",0,0,0,0,0,"2022-05-25 03:00:30",0,"2022-05-25 03:00:30",-0.02,0
"2022-05-25 05:00:00",4825,60.68,"2022-05-25 05:00:00",12.72,0.04,"2022-05-25 04:31:30",0,"2022-05-25 04:00:30",949,20.21,20.39,"2022-05-25 04:58:00",20.08,"2022-05-25 04:45:30",97.8,98.6,"2022-05-25 04:50:00",96.7,"2022-05-25 04:01:00",22.52,22.54,"2022-05-25 04:01:00",22.46,"2022-05-25 04:46:30",23.45,23.61,"2022-05-25 04:22:00",23.28,"2022-05-25 05:00:00",23.93,24.04,"2022-05-25 04:11:30",23.77,"2022-05-25 04:52:00",25.04,25.14,"2022-05-25 04:06:30",24.92,"2022-05-25 04:21:00",25.04,25.12,"2022-05-25 04:05:30",24.93,"2022-05-25 04:39:00",25.59,25.64,"2022-05-25 04:09:00",25.48,"2022-05-25 04:51:00",9.68,9.78,"2022-05-25 04:07:30",9.6,"2022-05-25 04:37:30",14.4,14.5,"2022-05-25 04:03:30",14.32,"2022-05-25 04:31:00",8.34,8.41,"2022-05-25 04:40:00",8.29,"2022-05-25 04:46:00",8.11,8.18,"2022-05-25 04:00:30",8.07,"2022-05-25 04:50:30",23.7,23.89,"2022-05-25 04:30:00",23.58,"2022-05-25 04:04:00",46.19,46.3,"2022-05-25 04:35:00",46.07,"2022-05-25 04:00:30",8.037747e-05,0,0.903,270.3,24.94,222,1.7,"2022-05-25 04:07:30",0,"2022-05-25 04:51:30",0,0,0,0,0,"2022-05-25 04:00:30",0,"2022-05-25 04:00:30",-0.021,0
"2022-05-25 06:00:00",4826,60.07,"2022-05-25 05:59:30",12.62,0.04,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",950,20.53,20.78,"2022-05-25 05:58:00",20.37,"2022-05-25 05:01:30",98.3,99,"2022-05-25 05:49:30",97.6,"2022-05-25 05:01:30",22.51,22.54,"2022-05-25 05:01:00",22.43,"2022-05-25 05:42:30",23.31,23.45,"2022-05-25 05:15:30",23.25,"2022-05-25 05:12:00",23.83,23.98,"2022-05-25 05:04:30",23.68,"2022-05-25 05:50:30",25.02,25.09,"2022-05-25 05:05:30",24.93,"2022-05-25 05:15:30",24.97,25.11,"2022-05-25 05:01:00",24.87,"2022-05-25 05:48:00",25.56,25.61,"2022-05-25 05:00:30",25.46,"2022-05-25 05:26:00",9.69,9.79,"2022-05-25 05:48:00",9.61,"2022-05-25 05:10:30",14.39,14.54,"2022-05-25 05:44:30",14.29,"2022-05-25 05:02:00",8.33,8.37,"2022-05-25 05:01:00",8.29,"2022-05-25 05:34:30",8.12,8.19,"2022-05-25 05:46:30",8.08,"2022-05-25 05:07:30",23.62,23.8,"2022-05-25 05:37:30",23.49,"2022-05-25 05:55:30",46.17,46.28,"2022-05-25 05:55:30",46.05,"2022-05-25 05:14:00",0.05410462,0,0.949,215.2,16.88,283,1.9,"2022-05-25 05:25:00",0,"2022-05-25 05:55:30",0,0,0,0,0,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",-0.016,0.001
"2022-05-25 07:00:00",4827,59.11,"2022-05-25 06:59:00",12.65,12.4,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",951,20.9,21.31,"2022-05-25 06:58:00",20.64,"2022-05-25 06:08:00",98.5,99.1,"2022-05-25 06:19:30",97.8,"2022-05-25 06:34:00",22.52,22.56,"2022-05-25 06:51:00",22.46,"2022-05-25 06:20:00",23.3,23.37,"2022-05-25 06:32:30",23.23,"2022-05-25 06:47:30",23.76,23.87,"2022-05-25 06:26:00",23.66,"2022-05-25 06:19:00",25.02,25.09,"2022-05-25 06:02:00",24.94,"2022-05-25 06:44:00",24.9,25,"2022-05-25 06:36:30",24.87,"2022-05-25 06:10:30",25.51,25.61,"2022-05-25 06:00:30",25.4,"2022-05-25 06:39:30",9.7,9.83,"2022-05-25 06:27:00",9.63,"2022-05-25 06:34:00",14.41,14.54,"2022-05-25 06:23:30",14.31,"2022-05-25 06:42:00",8.33,8.41,"2022-05-25 06:34:30",8.28,"2022-05-25 06:57:30",8.11,8.19,"2022-05-25 06:07:30",8.04,"2022-05-25 06:49:00",23.61,23.79,"2022-05-25 06:32:00",23.47,"2022-05-25 06:08:30",46.04,46.24,"2022-05-25 06:01:00",45.94,"2022-05-25 06:34:30",0.9776604,0,0.822,203.8,40.7,186,1.5,"2022-05-25 06:33:00",0,"2022-05-25 06:00:30",0,0,0,6,0,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",0.139,0.292
"2022-05-25 08:00:00",4828,58.16,"2022-05-25 08:00:00",12.81,12.91,"2022-05-25 07:00:30",0.056,"2022-05-25 07:39:30",951,21.36,21.64,"2022-05-25 07:58:30",21.15,"2022-05-25 07:11:00",98.3,99.2,"2022-05-25 07:04:30",97.7,"2022-05-25 07:30:30",22.66,22.74,"2022-05-25 07:35:00",22.5,"2022-05-25 07:04:00",23.29,23.39,"2022-05-25 07:47:00",23.17,"2022-05-25 07:39:30",23.75,23.89,"2022-05-25 07:27:00",23.64,"2022-05-25 07:26:30",24.97,25.07,"2022-05-25 07:04:00",24.86,"2022-05-25 07:53:30",24.88,24.93,"2022-05-25 07:38:00",24.84,"2022-05-25 07:34:00",25.44,25.59,"2022-05-25 07:05:00",25.38,"2022-05-25 07:18:30",9.68,9.78,"2022-05-25 07:06:00",9.63,"2022-05-25 07:02:00",14.35,14.46,"2022-05-25 07:13:00",14.28,"2022-05-25 07:08:00",8.27,8.33,"2022-05-25 07:02:00",8.23,"2022-05-25 07:32:00",8.08,8.13,"2022-05-25 07:49:00",8.05,"2022-05-25 07:29:30",23.32,23.62,"2022-05-25 07:04:30",23.03,"2022-05-25 07:53:30",45.95,46.08,"2022-05-25 07:08:00",45.84,"2022-05-25 07:48:00",1.815622,0,0.69,232.9,37.62,319,1.6,"2022-05-25 07:06:30",0,"2022-05-25 07:16:00",0,0,0,3,0,"2022-05-25 07:00:30",0,"2022-05-25 07:00:30",0.301,1.078
"2022-05-25 09:00:00",4829,56.91,"2022-05-25 08:41:00",13.11,13.24,"2022-05-25 08:00:30",0.064,"2022-05-25 08:51:00",951,21.95,22.19,"2022-05-25 08:43:00",21.6,"2022-05-25 08:00:30",96.7,98.9,"2022-05-25 08:04:30",94.4,"2022-05-25 08:47:30",22.85,23.02,"2022-05-25 08:56:00",22.68,"2022-05-25 08:01:00",23.3,23.39,"2022-05-25 08:27:30",23.25,"2022-05-25 08:04:00",23.73,23.86,"2022-05-25 08:34:00",23.63,"2022-05-25 08:35:00",24.86,25.01,"2022-05-25 08:01:30",24.75,"2022-05-25 08:55:00",24.87,24.95,"2022-05-25 08:56:30",24.79,"2022-05-25 09:00:00",25.42,25.51,"2022-05-25 08:35:30",25.38,"2022-05-25 08:41:30",9.73,9.87,"2022-05-25 08:50:00",9.66,"2022-05-25 08:06:30",14.35,14.43,"2022-05-25 08:02:30",14.28,"2022-05-25 08:17:00",8.26,8.33,"2022-05-25 08:17:30",8.23,"2022-05-25 08:07:30",8.09,8.14,"2022-05-25 08:53:00",8.06,"2022-05-25 08:09:30",23.02,23.2,"2022-05-25 08:54:30",22.87,"2022-05-25 08:48:00",45.86,45.93,"2022-05-25 08:01:30",45.83,"2022-05-25 08:12:00",2.618445,0,1.233,98.8,58.33,72,4.5,"2022-05-25 08:55:00",0,"2022-05-25 08:05:30",0,0,0,0,0,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",0.449,1.867
"2022-05-25 10:00:00",4830,57.39,"2022-05-25 10:00:00",13.32,13.43,"2022-05-25 09:00:30",0.098,"2022-05-25 09:01:00",951,22.25,22.68,"2022-05-25 09:58:00",21.95,"2022-05-25 09:11:00",94.4,96.2,"2022-05-25 09:21:30",92.2,"2022-05-25 10:00:00",23.17,23.35,"2022-05-25 09:50:00",22.98,"2022-05-25 09:02:00",23.31,23.43,"2022-05-25 09:55:00",23.23,"2022-05-25 09:26:00",23.72,23.89,"2022-05-25 09:54:00",23.59,"2022-05-25 09:55:30",24.83,24.91,"2022-05-25 09:09:30",24.7,"2022-05-25 09:56:30",24.82,24.91,"2022-05-25 09:02:00",24.68,"2022-05-25 09:59:00",25.41,25.43,"2022-05-25 09:10:00",25.38,"2022-05-25 09:07:00",9.78,9.88,"2022-05-25 09:34:00",9.71,"2022-05-25 09:05:30",14.3,14.4,"2022-05-25 09:06:30",14.21,"2022-05-25 09:26:00",8.28,8.35,"2022-05-25 09:53:30",8.24,"2022-05-25 09:38:30",8.12,8.15,"2022-05-25 09:14:30",8.09,"2022-05-25 09:07:00",23.09,23.21,"2022-05-25 09:25:00",22.92,"2022-05-25 09:16:30",45.81,45.91,"2022-05-25 09:18:30",45.73,"2022-05-25 10:00:00",3.897836,0,2.812,76.66,16.69,59,4.8,"2022-05-25 09:03:30",0.7,"2022-05-25 09:54:00",0,0,0,0,0,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",0.649,2.535
"2022-05-25 11:00:00",4831,54.52,"2022-05-25 11:00:00",13.58,17.01,"2022-05-25 10:02:00",0.242,"2022-05-25 10:53:00",950,22.94,23.58,"2022-05-25 11:00:00",22.48,"2022-05-25 10:01:00",89.6,92.4,"2022-05-25 10:06:00",86.9,"2022-05-25 10:54:00",23.56,23.9,"2022-05-25 10:58:30",23.29,"2022-05-25 10:02:30",23.49,23.58,"2022-05-25 10:23:00",23.35,"2022-05-25 10:02:30",23.72,23.84,"2022-05-25 10:40:00",23.54,"2022-05-25 10:04:00",24.83,24.88,"2022-05-25 10:12:30",24.71,"2022-05-25 10:15:30",24.75,24.86,"2022-05-25 11:00:00",24.66,"2022-05-25 10:41:00",25.41,25.45,"2022-05-25 10:09:30",25.38,"2022-05-25 10:36:30",9.83,9.94,"2022-05-25 10:52:30",9.74,"2022-05-25 10:04:00",14.29,14.42,"2022-05-25 10:02:00",14.23,"2022-05-25 10:45:30",8.34,8.39,"2022-05-25 10:03:00",8.3,"2022-05-25 10:55:00",8.13,8.17,"2022-05-25 10:04:00",8.11,"2022-05-25 10:22:30",23.09,23.24,"2022-05-25 10:27:30",22.88,"2022-05-25 10:59:00",45.71,45.78,"2022-05-25 10:01:00",45.66,"2022-05-25 10:59:30",6.45383,0,3.37,104.7,17.33,124,5.9,"2022-05-25 10:47:30",1.1,"2022-05-25 11:00:00",0,0,0,1,0,"2022-05-25 10:00:30",0,"2022-05-25 10:00:30",1.095,3.013
"2022-05-25 12:00:00",4832,49.75,"2022-05-25 11:55:00",13.53,18.75,"2022-05-25 11:02:00",0.2,"2022-05-25 11:52:30",950,24.32,25.25,"2022-05-25 11:43:00",23.51,"2022-05-25 11:06:30",83,89.6,"2022-05-25 11:00:30",75.69,"2022-05-25 11:52:00",24.13,24.54,"2022-05-25 12:00:00",23.81,"2022-05-25 11:02:00",23.65,23.89,"2022-05-25 11:59:00",23.46,"2022-05-25 11:01:30",23.74,23.91,"2022-05-25 11:50:30",23.63,"2022-05-25 11:12:30",24.82,24.88,"2022-05-25 11:22:00",24.65,"2022-05-25 11:59:00",24.7,24.78,"2022-05-25 11:20:30",24.66,"2022-05-25 11:03:30",25.41,25.44,"2022-05-25 11:03:00",25.38,"2022-05-25 11:54:30",9.93,10.05,"2022-05-25 11:33:30",9.84,"2022-05-25 11:15:00",14.36,14.49,"2022-05-25 11:31:30",14.28,"2022-05-25 11:00:30",8.31,8.39,"2022-05-25 11:08:00",8.26,"2022-05-25 11:10:30",8.15,8.2,"2022-05-25 11:44:00",8.13,"2022-05-25 11:11:00",22.68,23.02,"2022-05-25 11:01:00",22.21,"2022-05-25 11:57:00",45.6,45.72,"2022-05-25 11:09:00",45.51,"2022-05-25 11:59:30",10.21728,0,3.393,117.3,17.53,122,6.5,"2022-05-25 11:47:30",1.3,"2022-05-25 11:20:00",0,0,0,1,0,"2022-05-25 11:00:30",0,"2022-05-25 11:00:30",1.806,3.253
"2022-05-25 13:00:00",4833,50.02,"2022-05-25 12:00:30",13.57,16.74,"2022-05-25 12:49:00",0.201,"2022-05-25 12:30:30",949,24.58,24.97,"2022-05-25 12:25:30",23.99,"2022-05-25 13:00:00",78.05,79.92,"2022-05-25 12:14:30",76,"2022-05-25 12:03:00",24.94,25.18,"2022-05-25 12:56:30",24.54,"2022-05-25 12:01:30",23.95,24.19,"2022-05-25 12:57:30",23.7,"2022-05-25 12:00:30",23.74,23.87,"2022-05-25 12:14:30",23.64,"2022-05-25 12:00:30",24.83,24.88,"2022-05-25 12:05:30",24.74,"2022-05-25 12:04:00",24.69,24.75,"2022-05-25 12:26:30",24.66,"2022-05-25 12:02:00",25.4,25.44,"2022-05-25 12:03:30",25.38,"2022-05-25 12:16:30",10.04,10.13,"2022-05-25 12:34:00",9.94,"2022-05-25 12:03:00",14.35,14.46,"2022-05-25 12:12:30",14.29,"2022-05-25 12:13:00",8.3,8.35,"2022-05-25 12:02:30",8.26,"2022-05-25 12:01:30",8.14,8.18,"2022-05-25 12:13:30",8.12,"2022-05-25 12:14:30",22.24,22.31,"2022-05-25 12:50:30",22.18,"2022-05-25 12:52:00",45.46,45.56,"2022-05-25 12:02:30",45.42,"2022-05-25 12:58:00",5.930802,0,4.355,137.8,14.56,111,6.9,"2022-05-25 12:32:30",2.1,"2022-05-25 12:50:00",0,0,0,1,0,"2022-05-25 12:00:30",0,"2022-05-25 12:00:30",1.033,3.248
"2022-05-25 14:00:00",4834,55.41,"2022-05-25 13:00:30",13.57,16.47,"2022-05-25 14:00:00",0.175,"2022-05-25 13:30:30",948,24.07,24.45,"2022-05-25 13:47:00",23.86,"2022-05-25 13:06:00",78.6,80.2,"2022-05-25 13:39:30",76.56,"2022-05-25 13:49:00",25.07,25.2,"2022-05-25 13:59:30",25.01,"2022-05-25 13:41:30",24.27,24.44,"2022-05-25 13:53:30",24.05,"2022-05-25 13:04:30",23.87,24.04,"2022-05-25 13:33:00",23.69,"2022-05-25 13:04:30",24.84,24.91,"2022-05-25 13:37:00",24.76,"2022-05-25 13:25:00",24.68,24.76,"2022-05-25 13:31:30",24.66,"2022-05-25 13:01:00",25.4,25.47,"2022-05-25 13:22:30",25.32,"2022-05-25 13:51:00",10.09,10.16,"2022-05-25 13:06:30",10.01,"2022-05-25 13:24:30",14.38,14.48,"2022-05-25 13:24:00",14.34,"2022-05-25 13:46:30",8.28,8.39,"2022-05-25 13:45:30",8.25,"2022-05-25 13:27:30",8.16,8.18,"2022-05-25 13:46:30",8.13,"2022-05-25 13:03:00",22.21,22.28,"2022-05-25 13:13:00",22.17,"2022-05-25 13:44:30",45.43,45.53,"2022-05-25 13:46:30",45.4,"2022-05-25 13:23:00",5.992623,0,4.546,133.6,13.05,128,7.2,"2022-05-25 13:06:30",2.1,"2022-05-25 13:35:00",0,0,0,1,0,"2022-05-25 13:00:30",0,"2022-05-25 13:00:30",1.025,2.985
"2022-05-25 15:00:00",4835,56.22,"2022-05-25 14:01:00",13.28,13.42,"2022-05-25 14:41:30",0.002,"2022-05-25 14:17:30",948,23.28,24.07,"2022-05-25 14:00:30",22.74,"2022-05-25 14:40:30",83.3,87.7,"2022-05-25 14:56:30",78.71,"2022-05-25 14:02:00",25.05,25.14,"2022-05-25 14:03:30",24.9,"2022-05-25 15:00:00",24.48,24.61,"2022-05-25 14:42:00",24.3,"2022-05-25 14:02:30",24,24.17,"2022-05-25 14:56:00",23.85,"2022-05-25 14:08:30",24.89,25.05,"2022-05-25 14:50:00",24.75,"2022-05-25 14:19:00",24.69,24.78,"2022-05-25 14:52:00",24.66,"2022-05-25 14:01:00",25.37,25.42,"2022-05-25 14:28:00",25.27,"2022-05-25 14:17:00",10.12,10.22,"2022-05-25 14:22:00",10.03,"2022-05-25 14:03:00",14.43,14.52,"2022-05-25 14:05:30",14.37,"2022-05-25 14:27:30",8.29,8.34,"2022-05-25 14:33:30",8.26,"2022-05-25 14:37:00",8.18,8.21,"2022-05-25 14:45:30",8.16,"2022-05-25 14:28:30",22.22,22.28,"2022-05-25 14:59:00",22.19,"2022-05-25 14:10:00",45.4,45.47,"2022-05-25 14:26:30",45.37,"2022-05-25 14:35:00",2.335948,0,2.959,128.1,14.75,178,6.8,"2022-05-25 14:02:00",0.7,"2022-05-25 14:57:00",0,0,0,5,0,"2022-05-25 14:00:30",0,"2022-05-25 14:00:30",0.404,2.483
"2022-05-25 16:00:00",4836,60,"2022-05-25 16:00:00",13.13,13.23,"2022-05-25 15:34:00",0.032,"2022-05-25 15:15:30",948,22.89,23.1,"2022-05-25 15:13:00",22.77,"2022-05-25 15:54:00",87.4,88.7,"2022-05-25 15:49:30",86,"2022-05-25 15:04:00",24.78,24.97,"2022-05-25 15:01:00",24.62,"2022-05-25 15:54:30",24.56,24.66,"2022-05-25 15:13:00",24.44,"2022-05-25 15:06:00",24.12,24.23,"2022-05-25 15:09:00",24.05,"2022-05-25 15:07:00",25,25.09,"2022-05-25 15:52:00",24.89,"2022-05-25 15:43:00",24.69,24.76,"2022-05-25 15:19:30",24.66,"2022-05-25 15:01:00",25.35,25.4,"2022-05-25 15:06:30",25.22,"2022-05-25 15:19:00",10.15,10.25,"2022-05-25 15:44:30",10.07,"2022-05-25 15:24:00",14.48,14.66,"2022-05-25 15:56:00",14.41,"2022-05-25 15:24:30",8.31,8.39,"2022-05-25 15:51:00",8.27,"2022-05-25 15:05:30",8.19,8.23,"2022-05-25 15:48:30",8.18,"2022-05-25 15:00:30",22.25,22.33,"2022-05-25 15:52:30",22.21,"2022-05-25 15:00:30",45.39,45.43,"2022-05-25 15:24:30",45.35,"2022-05-25 15:26:00",1.601108,0,1.46,149.8,19.75,187,3.6,"2022-05-25 15:26:30",0.5,"2022-05-25 15:05:30",0,0,0,7,0,"2022-05-25 15:00:30",0,"2022-05-25 15:00:30",0.274,1.793
"2022-05-25 17:00:00",4837,59.58,"2022-05-25 16:25:00",12.96,10.61,"2022-05-25 17:00:00",0,"2022-05-25 16:28:30",948,22.81,23.19,"2022-05-25 16:19:30",22.37,"2022-05-25 16:55:30",89.3,92.5,"2022-05-25 16:59:00",87.2,"2022-05-25 16:26:00",24.51,24.71,"2022-05-25 16:07:30",24.32,"2022-05-25 16:58:00",24.53,24.66,"2022-05-25 16:40:00",24.4,"2022-05-25 16:56:30",24.13,24.24,"2022-05-25 16:28:00",24.05,"2022-05-25 16:06:00",25,25.09,"2022-05-25 16:16:30",24.92,"2022-05-25 16:52:00",24.7,24.8,"2022-05-25 16:43:00",24.66,"2022-05-25 16:01:30",25.33,25.4,"2022-05-25 16:18:30",25.22,"2022-05-25 16:07:30",10.14,10.26,"2022-05-25 16:14:00",10.05,"2022-05-25 16:07:00",14.49,14.61,"2022-05-25 16:06:00",14.41,"2022-05-25 16:41:30",8.34,8.39,"2022-05-25 16:48:30",8.31,"2022-05-25 17:00:00",8.23,8.26,"2022-05-25 16:46:30",8.19,"2022-05-25 16:01:00",22.46,22.68,"2022-05-25 16:50:30",22.24,"2022-05-25 16:01:30",45.39,45.45,"2022-05-25 16:09:30",45.34,"2022-05-25 16:36:30",1.031004,0,1.131,211.9,25.09,187,1.8,"2022-05-25 16:42:00",0.4,"2022-05-25 16:22:00",0,0,0,7,0,"2022-05-25 16:00:30",0,"2022-05-25 16:00:30",0.159,0.991
"2022-05-25 18:00:00",4838,60.02,"2022-05-25 17:02:00",12.91,0.105,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",949,22.1,22.5,"2022-05-25 17:07:00",21.86,"2022-05-25 17:59:00",92.1,93.6,"2022-05-25 17:04:30",90.4,"2022-05-25 17:47:30",24.2,24.37,"2022-05-25 17:04:30",24.01,"2022-05-25 17:52:30",24.5,24.63,"2022-05-25 17:13:30",24.35,"2022-05-25 17:58:30",24.19,24.33,"2022-05-25 18:00:00",24.05,"2022-05-25 17:08:30",25.02,25.12,"2022-05-25 17:44:00",24.92,"2022-05-25 17:15:00",24.73,24.84,"2022-05-25 17:26:00",24.66,"2022-05-25 17:04:30",25.32,25.4,"2022-05-25 17:11:30",25.19,"2022-05-25 17:27:30",10.11,10.22,"2022-05-25 17:15:30",9.98,"2022-05-25 17:47:00",14.53,14.75,"2022-05-25 17:08:30",14.44,"2022-05-25 17:03:00",8.34,8.38,"2022-05-25 17:39:00",8.3,"2022-05-25 17:18:00",8.27,8.35,"2022-05-25 17:55:30",8.22,"2022-05-25 17:05:00",22.84,23.08,"2022-05-25 17:37:30",22.63,"2022-05-25 17:02:00",45.42,45.5,"2022-05-25 17:31:30",45.37,"2022-05-25 17:01:30",0.02454571,0,1.593,148.3,23.31,136,3.7,"2022-05-25 17:38:00",0,"2022-05-25 17:10:30",0,0,0,1,0,"2022-05-25 17:00:30",0,"2022-05-25 17:00:30",-0.025,0.222
"2022-05-25 19:00:00",4839,60.8,"2022-05-25 18:01:00",12.81,0.048,"2022-05-25 18:58:00",0,"2022-05-25 18:00:30",950,21.65,21.88,"2022-05-25 18:07:00",21.5,"2022-05-25 19:00:00",91.8,93.1,"2022-05-25 18:55:30",90.1,"2022-05-25 18:02:00",23.85,24.11,"2022-05-25 18:00:30",23.64,"2022-05-25 18:42:30",24.35,24.51,"2022-05-25 18:05:00",24.24,"2022-05-25 18:52:00",24.23,24.38,"2022-05-25 18:18:30",24.1,"2022-05-25 18:16:00",25.06,25.18,"2022-05-25 18:19:00",24.93,"2022-05-25 18:29:00",24.81,24.93,"2022-05-25 18:43:30",24.68,"2022-05-25 18:07:30",25.33,25.4,"2022-05-25 18:09:30",25.22,"2022-05-25 18:12:00",10.03,10.17,"2022-05-25 18:07:30",9.91,"2022-05-25 18:55:00",14.52,14.65,"2022-05-25 18:43:00",14.44,"2022-05-25 18:52:30",8.35,8.4,"2022-05-25 18:39:00",8.31,"2022-05-25 18:21:00",8.34,8.41,"2022-05-25 19:00:00",8.31,"2022-05-25 18:00:30",23.06,23.33,"2022-05-25 18:55:00",22.87,"2022-05-25 18:20:00",45.46,45.6,"2022-05-25 18:28:30",45.36,"2022-05-25 18:02:00",0.0001205576,0,1.321,140.2,19.57,119,3.2,"2022-05-25 19:00:00",0,"2022-05-25 18:25:30",0,0,0,1,0,"2022-05-25 18:00:30",0,"2022-05-25 18:00:30",-0.012,0
"2022-05-25 20:00:00",4840,60.24,"2022-05-25 19:59:30",12.79,0.043,"2022-05-25 19:58:30",0,"2022-05-25 19:00:30",950,22.06,22.44,"2022-05-25 19:40:30",21.5,"2022-05-25 19:01:30",89,93,"2022-05-25 19:04:30",85.6,"2022-05-25 19:40:00",23.56,23.76,"2022-05-25 19:04:30",23.44,"2022-05-25 19:40:00",24.23,24.39,"2022-05-25 19:29:30",24.07,"2022-05-25 19:48:30",24.18,24.33,"2022-05-25 19:10:00",24.07,"2022-05-25 19:45:30",25.08,25.18,"2022-05-25 19:51:00",24.97,"2022-05-25 19:53:30",24.85,24.93,"2022-05-25 19:34:30",24.76,"2022-05-25 19:12:30",25.33,25.42,"2022-05-25 19:59:00",25.22,"2022-05-25 19:12:30",9.92,10.04,"2022-05-25 19:15:00",9.82,"2022-05-25 19:49:30",14.53,14.69,"2022-05-25 19:43:00",14.39,"2022-05-25 19:18:00",8.36,8.44,"2022-05-25 19:39:30",8.32,"2022-05-25 19:59:00",8.38,8.45,"2022-05-25 19:50:00",8.34,"2022-05-25 19:13:00",23.46,23.62,"2022-05-25 19:53:30",23.26,"2022-05-25 19:00:30",45.57,45.79,"2022-05-25 20:00:00",45.39,"2022-05-25 19:09:30",0.0001246426,0,2.678,83.4,27.45,49,4.4,"2022-05-25 19:12:30",1.5,"2022-05-25 19:11:00",0,0,0,0,0,"2022-05-25 19:00:30",0,"2022-05-25 19:00:30",-0.001,0
"2022-05-25 21:00:00",4841,60.03,"2022-05-25 20:33:30",12.78,0.042,"2022-05-25 20:42:30",0,"2022-05-25 20:00:30",950,21.82,22.26,"2022-05-25 20:19:30",21.24,"2022-05-25 20:57:30",88.8,91.1,"2022-05-25 20:58:30",85.4,"2022-05-25 20:16:00",23.37,23.56,"2022-05-25 20:00:30",23.25,"2022-05-25 21:00:00",24.08,24.26,"2022-05-25 20:04:30",23.9,"2022-05-25 20:46:00",24.12,24.23,"2022-05-25 20:11:30",24.05,"2022-05-25 20:01:30",25.08,25.2,"2022-05-25 20:05:30",24.95,"2022-05-25 20:08:00",24.87,24.94,"2022-05-25 20:16:30",24.79,"2022-05-25 20:01:30",25.36,25.42,"2022-05-25 20:11:30",25.27,"2022-05-25 20:04:00",9.87,9.98,"2022-05-25 20:57:00",9.8,"2022-05-25 20:44:30",14.56,14.73,"2022-05-25 20:13:30",14.46,"2022-05-25 20:05:30",8.37,8.42,"2022-05-25 20:09:30",8.34,"2022-05-25 20:14:30",8.36,8.41,"2022-05-25 20:08:30",8.32,"2022-05-25 20:25:30",23.56,23.72,"2022-05-25 21:00:00",23.35,"2022-05-25 20:20:30",45.82,45.95,"2022-05-25 20:49:00",45.7,"2022-05-25 20:12:30",5.669201e-05,0,2.523,117.8,28.42,142,4.3,"2022-05-25 20:55:00",0.9,"2022-05-25 20:13:00",0,0,0,1,0,"2022-05-25 20:00:30",0,"2022-05-25 20:00:30",-0.002,0
"2022-05-25 22:00:00",4842,60.45,"2022-05-25 21:01:30",12.84,0.041,"2022-05-25 21:48:00",0,"2022-05-25 21:00:30",950,21.09,21.42,"2022-05-25 21:04:30",20.98,"2022-05-25 21:49:00",91.6,92.6,"2022-05-25 21:19:30",90.5,"2022-05-25 21:00:30",23.17,23.35,"2022-05-25 21:01:00",23,"2022-05-25 22:00:00",23.93,24.05,"2022-05-25 21:27:00",23.86,"2022-05-25 21:52:30",24.12,24.21,"2022-05-25 21:22:30",24.05,"2022-05-25 21:06:00",25.05,25.17,"2022-05-25 21:34:00",24.94,"2022-05-25 21:20:00",24.87,24.96,"2022-05-25 21:46:30",24.79,"2022-05-25 21:06:30",25.37,25.44,"2022-05-25 21:44:00",25.29,"2022-05-25 21:53:30",9.86,10,"2022-05-25 21:30:30",9.78,"2022-05-25 21:24:00",14.49,14.69,"2022-05-25 21:37:00",14.38,"2022-05-25 21:05:00",8.36,8.43,"2022-05-25 21:13:30",8.32,"2022-05-25 21:42:00",8.36,8.44,"2022-05-25 21:07:00",8.28,"2022-05-25 21:59:30",23.84,24.01,"2022-05-25 21:45:30",23.68,"2022-05-25 21:01:30",45.79,45.86,"2022-05-25 21:01:00",45.72,"2022-05-25 21:39:30",9.330102e-05,0,2.622,131,16.21,103,4.2,"2022-05-25 21:24:30",1.3,"2022-05-25 21:00:30",0,0,0,1,0,"2022-05-25 21:00:30",0,"2022-05-25 21:00:30",-0.005,0
"2022-05-25 23:00:00",4843,61,"2022-05-25 23:00:00",12.75,0.041,"2022-05-25 22:40:30",0,"2022-05-25 22:00:30",950,21.21,21.45,"2022-05-25 22:25:30",21.01,"2022-05-25 22:02:30",88.4,90.7,"2022-05-25 22:04:30",86.7,"2022-05-25 22:32:30",22.93,23.12,"2022-05-25 22:01:00",22.72,"2022-05-25 22:56:30",23.82,23.98,"2022-05-25 22:10:30",23.65,"2022-05-25 22:51:00",24.08,24.22,"2022-05-25 22:13:00",23.89,"2022-05-25 22:54:00",25.02,25.09,"2022-05-25 22:04:00",24.93,"2022-05-25 22:33:00",24.87,24.97,"2022-05-25 22:10:30",24.78,"2022-05-25 22:52:30",25.38,25.42,"2022-05-25 22:20:30",25.3,"2022-05-25 22:23:30",9.88,10.02,"2022-05-25 22:05:00",9.8,"2022-05-25 22:20:30",14.4,14.59,"2022-05-25 22:26:30",14.27,"2022-05-25 22:39:00",8.37,8.44,"2022-05-25 22:04:00",8.32,"2022-05-25 22:08:30",8.26,8.33,"2022-05-25 22:05:30",8.2,"2022-05-25 22:52:00",23.43,23.81,"2022-05-25 22:03:30",23.12,"2022-05-25 22:55:30",45.5,45.72,"2022-05-25 22:00:30",45.34,"2022-05-25 22:53:00",0.000111768,0,2.688,104.6,16.21,128,4.2,"2022-05-25 22:40:00",0.7,"2022-05-25 22:33:00",0,0,0,1,0,"2022-05-25 22:00:30",0,"2022-05-25 22:00:30",-0.001,0
"2022-05-26 00:00:00",4844,60.94,"2022-05-25 23:08:00",12.74,0.04,"2022-05-25 23:39:30",0,"2022-05-25 23:00:30",950,20.43,21.14,"2022-05-25 23:01:00",19.55,"2022-05-25 23:59:30",91,93.8,"2022-05-25 23:54:00",88.1,"2022-05-25 23:00:30",22.7,22.87,"2022-05-25 23:02:00",22.45,"2022-05-25 23:54:30",23.66,23.82,"2022-05-25 23:07:00",23.48,"2022-05-25 23:59:00",23.96,24.11,"2022-05-25 23:16:00",23.85,"2022-05-25 23:04:30",25.03,25.09,"2022-05-25 23:11:30",24.95,"2022-05-25 23:46:00",24.86,24.93,"2022-05-25 23:11:00",24.76,"2022-05-25 23:34:00",25.37,25.44,"2022-05-25 23:57:00",25.25,"2022-05-25 23:19:30",9.81,9.99,"2022-05-25 23:55:30",9.72,"2022-05-25 23:49:00",14.34,14.5,"2022-05-25 23:58:00",14.23,"2022-05-25 23:42:00",8.36,8.44,"2022-05-25 23:57:30",8.31,"2022-05-25 23:39:30",8.23,8.27,"2022-05-25 23:01:30",8.19,"2022-05-25 23:17:30",23.07,23.3,"2022-05-25 23:04:00",22.94,"2022-05-25 23:25:00",45.27,45.43,"2022-05-25 23:01:30",45.16,"2022-05-25 23:54:30",5.773367e-05,0,1.365,179.4,63.14,220,2.6,"2022-05-25 23:06:00",0.7,"2022-05-25 23:27:30",0,0,0,6,0,"2022-05-25 23:00:30",0,"2022-05-25 23:00:30",-0.012,0
"2022-05-26 01:00:00",4845,62.46,"2022-05-26 00:00:30",12.77,0.04,"2022-05-26 00:10:00",0,"2022-05-26 00:00:30",949,19.37,19.55,"2022-05-26 00:13:00",19.25,"2022-05-26 00:38:00",95.7,96.7,"2022-05-26 00:49:30",93.2,"2022-05-26 00:00:30",22.38,22.54,"2022-05-26 00:00:30",22.23,"2022-05-26 00:58:30",23.49,23.61,"2022-05-26 00:02:30",23.38,"2022-05-26 00:59:30",23.92,24.09,"2022-05-26 00:47:30",23.74,"2022-05-26 00:59:30",25.02,25.09,"2022-05-26 00:15:30",24.92,"2022-05-26 00:59:00",24.82,24.9,"2022-05-26 00:15:00",24.66,"2022-05-26 00:44:30",25.36,25.42,"2022-05-26 00:05:30",25.25,"2022-05-26 00:59:30",9.8,9.95,"2022-05-26 00:01:00",9.67,"2022-05-26 00:58:30",14.33,14.48,"2022-05-26 00:13:00",14.23,"2022-05-26 00:08:30",8.37,8.44,"2022-05-26 00:24:00",8.32,"2022-05-26 00:58:00",8.2,8.27,"2022-05-26 00:02:30",8.17,"2022-05-26 00:42:00",22.96,23.18,"2022-05-26 00:02:30",22.64,"2022-05-26 00:56:00",45.15,45.28,"2022-05-26 00:01:00",45.09,"2022-05-26 00:47:00",0.000123492,0,1.163,198.8,42.6,215,2.3,"2022-05-26 00:11:30",0.3,"2022-05-26 00:22:00",0,0,0,0,0,"2022-05-26 00:00:30",0,"2022-05-26 00:00:30",-0.016,0
"2022-05-26 02:00:00",4846,62.25,"2022-05-26 02:00:00",12.74,0.04,"2022-05-26 01:49:30",0,"2022-05-26 01:00:30",949,19.23,19.82,"2022-05-26 01:58:00",18.86,"2022-05-26 01:17:30",96.7,98.1,"2022-05-26 01:49:30",95.1,"2022-05-26 01:16:30",22.11,22.3,"2022-05-26 01:00:30",21.95,"2022-05-26 01:55:00",23.3,23.51,"2022-05-26 01:01:30",23.22,"2022-05-26 01:55:00",23.79,23.96,"2022-05-26 01:11:00",23.64,"2022-05-26 01:56:30",24.98,25.07,"2022-05-26 01:28:00",24.82,"2022-05-26 01:59:30",24.76,24.92,"2022-05-26 01:04:30",24.66,"2022-05-26 01:13:00",25.35,25.42,"2022-05-26 01:01:00",25.27,"2022-05-26 01:31:00",9.75,9.85,"2022-05-26 01:20:30",9.65,"2022-05-26 01:44:30",14.33,14.48,"2022-05-26 01:11:00",14.22,"2022-05-26 01:53:00",8.34,8.41,"2022-05-26 01:21:30",8.31,"2022-05-26 01:50:30",8.21,8.25,"2022-05-26 01:59:00",8.19,"2022-05-26 01:27:30",22.89,23.26,"2022-05-26 01:55:30",22.69,"2022-05-26 01:14:30",45.14,45.2,"2022-05-26 01:34:00",45.09,"2022-05-26 01:07:00",0.0001481638,0,0.612,190.6,42.34,204,1.3,"2022-05-26 01:00:30",0,"2022-05-26 01:18:30",0,0,0,0,0,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",-0.019,0
"2022-05-26 03:00:00",4847,60.83,"2022-05-26 03:00:00",12.75,0.04,"2022-05-26 02:50:00",0,"2022-05-26 02:00:30",949,19.93,20.22,"2022-05-26 02:43:00",19.64,"2022-05-26 02:08:30",97.1,97.9,"2022-05-26 02:19:30",96.3,"2022-05-26 02:49:00",21.95,22.02,"2022-05-26 02:16:30",21.9,"2022-05-26 02:17:00",23.11,23.3,"2022-05-26 02:06:00",23.04,"2022-05-26 02:25:30",23.77,23.89,"2022-05-26 02:26:30",23.67,"2022-05-26 02:47:00",24.87,25.05,"2022-05-26 02:01:30",24.76,"2022-05-26 02:27:30",24.71,24.82,"2022-05-26 02:08:00",24.66,"2022-05-26 02:07:30",25.33,25.4,"2022-05-26 02:00:30",25.22,"2022-05-26 02:08:30",9.73,9.81,"2022-05-26 02:44:30",9.66,"2022-05-26 02:35:00",14.29,14.4,"2022-05-26 02:50:30",14.17,"2022-05-26 02:20:00",8.33,8.41,"2022-05-26 02:51:00",8.29,"2022-05-26 02:59:30",8.23,8.3,"2022-05-26 02:48:00",8.17,"2022-05-26 02:55:00",23.06,23.21,"2022-05-26 02:42:30",22.9,"2022-05-26 02:53:30",45.2,45.27,"2022-05-26 02:57:30",45.12,"2022-05-26 02:13:30",2.511439e-05,0,0.999,186.9,31.56,205,1.9,"2022-05-26 02:29:00",0,"2022-05-26 02:12:00",0,0,0,3,0,"2022-05-26 02:00:30",0,"2022-05-26 02:00:30",-0.017,0
"2022-05-26 04:00:00",4848,60.42,"2022-05-26 03:26:30",12.68,0.039,"2022-05-26 03:58:00",0,"2022-05-26 03:00:30",949,20.15,20.33,"2022-05-26 03:19:30",19.99,"2022-05-26 03:57:30",96.9,97.7,"2022-05-26 03:04:30",96.2,"2022-05-26 03:49:00",21.96,22.07,"2022-05-26 03:49:30",21.88,"2022-05-26 03:47:30",23.06,23.18,"2022-05-26 03:45:30",22.95,"2022-05-26 03:53:00",23.63,23.84,"2022-05-26 03:00:30",23.5,"2022-05-26 03:50:00",24.81,24.88,"2022-05-26 03:34:00",24.72,"2022-05-26 03:30:00",24.69,24.79,"2022-05-26 03:02:00",24.66,"2022-05-26 03:03:00",25.29,25.4,"2022-05-26 03:02:00",25.19,"2022-05-26 03:01:00",9.75,9.89,"2022-05-26 03:58:00",9.65,"2022-05-26 03:40:00",14.27,14.46,"2022-05-26 03:11:00",14.14,"2022-05-26 03:25:00",8.34,8.44,"2022-05-26 03:09:00",8.3,"2022-05-26 03:46:00",8.18,8.25,"2022-05-26 03:15:00",8.15,"2022-05-26 03:39:00",22.98,23.23,"2022-05-26 03:57:30",22.84,"2022-05-26 03:09:30",45.22,45.31,"2022-05-26 03:58:30",45.16,"2022-05-26 03:11:30",3.382056e-05,0,0.759,201.4,16.83,252,1.5,"2022-05-26 03:00:30",0.3,"2022-05-26 03:39:30",0,0,0,5,0,"2022-05-26 03:00:30",0,"2022-05-26 03:00:30",-0.018,0
"2022-05-26 05:00:00",4849,60.73,"2022-05-26 04:00:30",12.63,0.04,"2022-05-26 04:17:30",0,"2022-05-26 04:00:30",949,19.93,20.11,"2022-05-26 04:04:30",19.78,"2022-05-26 04:56:00",97.1,97.7,"2022-05-26 04:05:00",96.4,"2022-05-26 04:18:30",21.92,21.97,"2022-05-26 04:00:30",21.88,"2022-05-26 04:43:30",22.95,23.14,"2022-05-26 04:05:00",22.83,"2022-05-26 04:45:30",23.56,23.69,"2022-05-26 04:44:30",23.46,"2022-05-26 04:01:00",24.77,24.88,"2022-05-26 04:06:30",24.56,"2022-05-26 04:49:00",24.7,24.8,"2022-05-26 04:13:30",24.65,"2022-05-26 04:50:30",25.25,25.38,"2022-05-26 04:26:00",25.19,"2022-05-26 04:07:30",9.75,9.89,"2022-05-26 04:08:00",9.67,"2022-05-26 04:51:00",14.29,14.45,"2022-05-26 04:01:30",14.18,"2022-05-26 04:41:30",8.38,8.44,"2022-05-26 04:09:00",8.31,"2022-05-26 04:54:00",8.19,8.28,"2022-05-26 04:41:00",8.15,"2022-05-26 04:07:00",23.07,23.18,"2022-05-26 04:43:00",22.95,"2022-05-26 04:23:00",45.35,45.48,"2022-05-26 04:54:30",45.24,"2022-05-26 04:13:30",7.502858e-05,0,0.653,218.2,32.11,180,1.1,"2022-05-26 04:28:30",0,"2022-05-26 04:12:00",0,0,0,0,0,"2022-05-26 04:00:30",0,"2022-05-26 04:00:30",-0.019,0
"2022-05-26 06:00:00",4850,61.05,"2022-05-26 06:00:00",12.64,0.097,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",949,19.77,19.95,"2022-05-26 05:09:30",19.68,"2022-05-26 05:33:00",97.4,98.2,"2022-05-26 05:49:30",96.5,"2022-05-26 05:01:30",21.83,21.92,"2022-05-26 05:00:30",21.7,"2022-05-26 05:54:00",22.88,22.98,"2022-05-26 05:40:00",22.83,"2022-05-26 05:59:00",23.47,23.63,"2022-05-26 05:07:30",23.29,"2022-05-26 05:55:30",24.65,24.79,"2022-05-26 05:00:30",24.56,"2022-05-26 05:44:00",24.69,24.78,"2022-05-26 05:13:00",24.61,"2022-05-26 05:50:00",25.22,25.32,"2022-05-26 05:33:30",25.19,"2022-05-26 05:02:30",9.77,9.87,"2022-05-26 05:36:00",9.66,"2022-05-26 05:21:00",14.51,14.69,"2022-05-26 05:45:30",14.27,"2022-05-26 05:02:00",8.31,8.38,"2022-05-26 05:53:30",8.27,"2022-05-26 05:16:00",8.2,8.26,"2022-05-26 05:27:00",8.16,"2022-05-26 05:46:00",23.06,23.19,"2022-05-26 05:58:30",22.95,"2022-05-26 05:40:00",45.32,45.41,"2022-05-26 05:09:30",45.23,"2022-05-26 05:57:00",0.1078373,0,0.722,203.3,15.07,201,1.4,"2022-05-26 05:53:30",0.3,"2022-05-26 05:02:30",0,0,0,5,0,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",-0.009,0.001
"2022-05-26 07:00:00",4851,55.37,"2022-05-26 06:47:30",12.68,12.76,"2022-05-26 06:02:00",0.002,"2022-05-26 06:01:00",950,20.48,21.77,"2022-05-26 06:43:30",19.76,"2022-05-26 06:16:30",97.7,99.3,"2022-05-26 06:35:00",96,"2022-05-26 06:59:30",21.75,21.92,"2022-05-26 06:56:30",21.72,"2022-05-26 06:01:00",22.78,22.93,"2022-05-26 06:13:30",22.62,"2022-05-26 06:47:00",23.37,23.52,"2022-05-26 06:45:00",23.23,"2022-05-26 06:22:30",24.63,24.68,"2022-05-26 06:00:30",24.49,"2022-05-26 06:08:30",24.65,24.76,"2022-05-26 06:11:30",24.51,"2022-05-26 06:59:00",25.21,25.27,"2022-05-26 06:04:30",25.17,"2022-05-26 06:30:30",9.79,9.87,"2022-05-26 06:11:00",9.72,"2022-05-26 06:55:30",14.38,14.62,"2022-05-26 06:08:00",14.18,"2022-05-26 06:32:00",8.34,8.4,"2022-05-26 06:33:30",8.28,"2022-05-26 06:19:30",8.19,8.26,"2022-05-26 06:17:30",8.17,"2022-05-26 06:50:30",23.03,23.21,"2022-05-26 06:04:00",22.87,"2022-05-26 06:32:00",45.39,45.6,"2022-05-26 06:58:00",45.25,"2022-05-26 06:05:00",2.048582,0,1.248,164.1,27.13,196,2.7,"2022-05-26 06:03:30",0.3,"2022-05-26 06:35:00",0,0,0,7,0,"2022-05-26 06:00:30",0,"2022-05-26 06:00:30",0.336,0.291
"2022-05-26 08:00:00",4852,46.59,"2022-05-26 07:48:30",13.19,13.34,"2022-05-26 07:01:30",0.126,"2022-05-26 07:16:30",950,22.78,23.88,"2022-05-26 07:42:00",21.53,"2022-05-26 07:01:30",90.4,96.4,"2022-05-26 07:05:30",84.3,"2022-05-26 07:46:00",22.07,22.33,"2022-05-26 07:50:30",21.84,"2022-05-26 07:01:00",22.7,22.8,"2022-05-26 07:59:30",22.62,"2022-05-26 07:09:00",23.4,23.51,"2022-05-26 07:23:00",23.27,"2022-05-26 07:44:00",24.6,24.68,"2022-05-26 07:09:00",24.44,"2022-05-26 07:49:00",24.55,24.66,"2022-05-26 07:01:30",24.45,"2022-05-26 07:52:30",25.2,25.23,"2022-05-26 07:15:30",25.19,"2022-05-26 07:00:30",9.82,9.92,"2022-05-26 07:37:30",9.71,"2022-05-26 07:22:30",14.25,14.38,"2022-05-26 07:40:30",14.14,"2022-05-26 07:44:00",8.31,8.42,"2022-05-26 07:14:00",8.25,"2022-05-26 07:56:00",8.22,8.27,"2022-05-26 07:20:00",8.18,"2022-05-26 07:11:00",23.04,23.18,"2022-05-26 07:41:30",22.92,"2022-05-26 08:00:00",45.5,45.61,"2022-05-26 07:41:00",45.4,"2022-05-26 07:53:30",5.111487,0,1.509,163.7,38.37,147,3.2,"2022-05-26 07:54:30",0.3,"2022-05-26 07:36:30",0,0,0,1,0,"2022-05-26 07:00:30",0,"2022-05-26 07:00:30",0.922,1.075
"2022-05-26 09:00:00",4853,48.44,"2022-05-26 08:00:30",13.45,13.57,"2022-05-26 08:05:30",0.26,"2022-05-26 08:00:30",950,24.19,25.06,"2022-05-26 09:00:00",23.63,"2022-05-26 08:02:30",83.4,85.7,"2022-05-26 08:40:30",80.7,"2022-05-26 08:32:30",22.71,23.13,"2022-05-26 08:59:30",22.31,"2022-05-26 08:01:30",22.8,23.05,"2022-05-26 08:56:00",22.64,"2022-05-26 08:06:30",23.35,23.5,"2022-05-26 08:03:00",23.17,"2022-05-26 08:39:30",24.5,24.63,"2022-05-26 08:02:30",24.39,"2022-05-26 08:54:30",24.51,24.59,"2022-05-26 08:13:00",24.45,"2022-05-26 08:11:00",25.19,25.21,"2022-05-26 08:07:00",25.16,"2022-05-26 08:59:30",9.77,9.88,"2022-05-26 08:26:00",9.71,"2022-05-26 08:42:00",14.19,14.31,"2022-05-26 08:49:00",14.09,"2022-05-26 08:19:00",8.27,8.34,"2022-05-26 08:00:30",8.22,"2022-05-26 08:58:00",8.17,8.24,"2022-05-26 08:08:00",8.12,"2022-05-26 08:51:30",22.92,23.03,"2022-05-26 08:08:00",22.77,"2022-05-26 08:47:30",45.4,45.57,"2022-05-26 08:09:00",45.19,"2022-05-26 08:59:30",5.913872,0,2.792,140.2,22.7,132,5.7,"2022-05-26 08:35:30",0.5,"2022-05-26 08:20:00",0,0,0,9,0,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",1.059,1.864
"2022-05-26 10:00:00",4854,49.31,"2022-05-26 09:10:30",13.52,17.8,"2022-05-26 09:24:00",0.208,"2022-05-26 09:01:30",950,25.67,26.22,"2022-05-26 09:47:00",25.1,"2022-05-26 09:11:30",76.96,81.3,"2022-05-26 09:02:30",73.18,"2022-05-26 09:48:30",23.52,23.99,"2022-05-26 10:00:00",23.09,"2022-05-26 09:03:00",23.02,23.16,"2022-05-26 09:41:30",22.83,"2022-05-26 09:03:00",23.33,23.46,"2022-05-26 09:49:30",23.17,"2022-05-26 09:01:30",24.44,24.53,"2022-05-26 09:12:00",24.34,"2022-05-26 09:10:00",24.51,24.59,"2022-05-26 09:06:00",24.44,"2022-05-26 09:36:00",25.19,25.23,"2022-05-26 09:39:30",25.11,"2022-05-26 09:58:00",9.83,9.93,"2022-05-26 09:49:00",9.76,"2022-05-26 09:09:00",14.22,14.34,"2022-05-26 09:19:30",14.12,"2022-05-26 09:07:30",8.23,8.3,"2022-05-26 09:09:30",8.2,"2022-05-26 09:31:00",8.12,8.17,"2022-05-26 09:02:00",8.09,"2022-05-26 09:32:30",22.32,22.85,"2022-05-26 09:04:30",21.97,"2022-05-26 09:53:00",45.21,45.31,"2022-05-26 09:18:00",45.1,"2022-05-26 09:50:30",8.270485,0,3.617,135.3,20.09,140,7.9,"2022-05-26 09:48:00",0.6,"2022-05-26 09:01:00",0,0,0,1,0,"2022-05-26 09:00:30",0,"2022-05-26 09:00:30",1.502,2.53
"2022-05-26 11:00:00",4855,51.07,"2022-05-26 10:00:30",13.54,17.63,"2022-05-26 10:09:00",0.204,"2022-05-26 11:00:00",950,25.26,25.99,"2022-05-26 10:01:00",24.74,"2022-05-26 10:15:00",79.04,83.1,"2022-05-26 10:14:00",74.21,"2022-05-26 10:01:00",24.37,24.75,"2022-05-26 10:53:00",23.95,"2022-05-26 10:00:30",23.35,23.58,"2022-05-26 10:53:30",23.04,"2022-05-26 10:01:00",23.37,23.46,"2022-05-26 10:13:30",23.25,"2022-05-26 10:42:00",24.44,24.47,"2022-05-26 10:00:30",24.37,"2022-05-26 10:25:30",24.48,24.59,"2022-05-26 10:14:00",24.38,"2022-05-26 10:46:30",25.15,25.21,"2022-05-26 10:33:00",25.03,"2022-05-26 10:56:00",9.89,9.97,"2022-05-26 10:50:30",9.83,"2022-05-26 10:01:00",14.23,14.31,"2022-05-26 10:01:00",14.18,"2022-05-26 10:15:30",8.22,8.26,"2022-05-26 10:17:00",8.2,"2022-05-26 10:27:30",8.09,8.13,"2022-05-26 10:20:30",8.08,"2022-05-26 10:32:30",21.97,22.11,"2022-05-26 10:01:30",21.87,"2022-05-26 10:58:30",45.14,45.19,"2022-05-26 10:07:00",45.1,"2022-05-26 10:37:00",8.981798,0,5.09,131.4,16.1,125,8.5,"2022-05-26 10:40:30",1.3,"2022-05-26 10:00:30",0,0,0,1,0,"2022-05-26 10:00:30",0,"2022-05-26 10:00:30",1.542,3.004
"2022-05-26 12:00:00",4856,52.85,"2022-05-26 11:12:30",13.52,16.04,"2022-05-26 11:13:00",0.179,"2022-05-26 11:58:00",949,24.79,25.75,"2022-05-26 11:05:30",23.91,"2022-05-26 11:20:00",82.9,89.7,"2022-05-26 11:22:00",76.53,"2022-05-26 11:00:30",24.99,25.26,"2022-05-26 11:59:30",24.67,"2022-05-26 11:01:30",23.76,24,"2022-05-26 11:54:00",23.48,"2022-05-26 11:03:00",23.44,23.66,"2022-05-26 11:55:30",23.29,"2022-05-26 11:03:30",24.44,24.53,"2022-05-26 11:53:00",24.33,"2022-05-26 11:35:00",24.45,24.57,"2022-05-26 11:06:00",24.35,"2022-05-26 11:23:30",25.08,25.21,"2022-05-26 11:00:30",24.98,"2022-05-26 11:33:30",9.94,10.06,"2022-05-26 11:58:00",9.86,"2022-05-26 11:12:00",14.25,14.32,"2022-05-26 11:41:00",14.21,"2022-05-26 11:08:30",8.23,8.27,"2022-05-26 11:15:00",8.21,"2022-05-26 11:46:30",8.11,8.14,"2022-05-26 11:44:30",8.08,"2022-05-26 11:06:30",21.89,21.94,"2022-05-26 11:01:00",21.85,"2022-05-26 11:55:30",45.1,45.18,"2022-05-26 11:56:30",45.06,"2022-05-26 11:17:00",8.212179,0,4.862,132.1,16.77,149,10.4,"2022-05-26 11:56:00",1.8,"2022-05-26 11:04:00",0,0,0,1,0,"2022-05-26 11:00:30",0,"2022-05-26 11:00:30",1.397,3.241
"2022-05-26 13:00:00",4857,54.6,"2022-05-26 12:18:30",13.53,17.25,"2022-05-26 12:18:30",0.189,"2022-05-26 12:24:00",949,25.24,25.74,"2022-05-26 12:07:00",24.91,"2022-05-26 12:23:30",75.84,79.45,"2022-05-26 12:22:00",73.99,"2022-05-26 12:54:00",25.4,25.55,"2022-05-26 12:46:00",25.15,"2022-05-26 12:01:30",24.14,24.44,"2022-05-26 12:59:00",23.9,"2022-05-26 12:00:30",23.62,23.89,"2022-05-26 12:58:30",23.46,"2022-05-26 12:03:00",24.52,24.68,"2022-05-26 12:42:00",24.37,"2022-05-26 12:10:00",24.42,24.55,"2022-05-26 12:42:00",24.31,"2022-05-26 12:00:30",25.03,25.14,"2022-05-26 12:22:30",24.98,"2022-05-26 12:12:30",9.99,10.11,"2022-05-26 12:52:00",9.89,"2022-05-26 12:05:30",14.26,14.33,"2022-05-26 12:48:30",14.22,"2022-05-26 12:10:00",8.23,8.25,"2022-05-26 12:13:30",8.21,"2022-05-26 12:19:00",8.11,8.13,"2022-05-26 12:06:00",8.09,"2022-05-26 12:10:00",21.87,21.92,"2022-05-26 12:32:30",21.85,"2022-05-26 12:01:30",45.11,45.15,"2022-05-26 12:00:30",45.08,"2022-05-26 12:34:00",7.872523,0,5.576,128.3,16.8,112,10.8,"2022-05-26 12:42:30",2.1,"2022-05-26 12:24:30",0,0,0,1,0,"2022-05-26 12:00:30",0,"2022-05-26 12:00:30",1.346,3.241
"2022-05-26 14:00:00",4858,54.51,"2022-05-26 13:34:30",13.55,16.26,"2022-05-26 13:33:00",0.163,"2022-05-26 13:44:00",948,25.23,25.68,"2022-05-26 13:27:00",24.51,"2022-05-26 13:43:00",76.59,81.5,"2022-05-26 13:41:00",73.29,"2022-05-26 13:01:30",25.62,25.75,"2022-05-26 13:54:30",25.45,"2022-05-26 13:03:00",24.44,24.65,"2022-05-26 13:47:00",24.28,"2022-05-26 13:16:00",23.76,23.94,"2022-05-26 13:57:00",23.64,"2022-05-26 13:22:30",24.63,24.68,"2022-05-26 13:02:30",24.53,"2022-05-26 13:54:30",24.46,24.57,"2022-05-26 13:38:30",24.35,"2022-05-26 13:17:30",25.01,25.09,"2022-05-26 13:14:00",24.98,"2022-05-26 13:04:00",10.05,10.18,"2022-05-26 13:21:00",9.97,"2022-05-26 13:28:00",14.27,14.32,"2022-05-26 13:12:00",14.24,"2022-05-26 13:26:30",8.24,8.28,"2022-05-26 13:37:00",8.22,"2022-05-26 13:01:00",8.11,8.14,"2022-05-26 13:46:00",8.09,"2022-05-26 13:04:30",21.87,21.9,"2022-05-26 13:06:30",21.83,"2022-05-26 13:21:00",45.1,45.14,"2022-05-26 13:17:30",45.08,"2022-05-26 13:52:00",6.930058,0,4.963,123.6,17.24,122,9.3,"2022-05-26 13:09:30",1.4,"2022-05-26 13:53:00",0,0,0,1,0,"2022-05-26 13:00:30",0,"2022-05-26 13:00:30",1.206,2.972
"2022-05-26 15:00:00",4859,55.12,"2022-05-26 14:22:00",13.56,13.65,"2022-05-26 14:35:00",0.164,"2022-05-26 14:10:30",948,24.92,26.08,"2022-05-26 14:17:00",24.34,"2022-05-26 14:29:30",78.64,84.4,"2022-05-26 14:30:00",74.33,"2022-05-26 14:19:00",25.82,25.92,"2022-05-26 14:39:30",25.67,"2022-05-26 14:01:30",24.69,24.89,"2022-05-26 14:49:30",24.51,"2022-05-26 14:04:00",23.93,24.14,"2022-05-26 14:59:00",23.82,"2022-05-26 14:15:00",24.68,24.84,"2022-05-26 14:54:00",24.53,"2022-05-26 14:00:30",24.5,24.61,"2022-05-26 14:41:00",24.39,"2022-05-26 14:18:00",24.99,25.03,"2022-05-26 14:14:00",24.96,"2022-05-26 14:44:30",10.09,10.27,"2022-05-26 14:55:30",10.01,"2022-05-26 14:31:30",14.29,14.38,"2022-05-26 14:56:30",14.26,"2022-05-26 14:24:00",8.26,8.29,"2022-05-26 14:38:00",8.23,"2022-05-26 14:08:30",8.12,8.15,"2022-05-26 14:14:30",8.11,"2022-05-26 14:11:00",21.85,21.88,"2022-05-26 14:06:00",21.83,"2022-05-26 14:03:00",45.09,45.14,"2022-05-26 14:14:00",45.08,"2022-05-26 14:28:30",5.760761,0,4.616,128.9,23.01,137,7.8,"2022-05-26 14:41:00",1.8,"2022-05-26 14:32:30",0,0,0,1,0,"2022-05-26 14:00:30",0,"2022-05-26 14:00:30",1.004,2.473
"2022-05-26 16:00:00",4860,57.3,"2022-05-26 15:32:00",13.38,13.47,"2022-05-26 16:00:00",0.002,"2022-05-26 15:55:00",948,24.87,25.44,"2022-05-26 15:59:00",24.64,"2022-05-26 15:57:30",73.63,76.54,"2022-05-26 15:59:00",71.26,"2022-05-26 15:16:00",25.73,25.88,"2022-05-26 15:01:30",25.6,"2022-05-26 15:59:30",24.83,25.02,"2022-05-26 15:57:30",24.68,"2022-05-26 15:16:00",24.1,24.21,"2022-05-26 15:47:30",23.95,"2022-05-26 15:09:30",24.83,24.88,"2022-05-26 15:02:00",24.7,"2022-05-26 15:08:00",24.51,24.59,"2022-05-26 15:59:00",24.45,"2022-05-26 15:26:00",24.99,25.03,"2022-05-26 15:15:00",24.98,"2022-05-26 15:00:30",10.17,10.25,"2022-05-26 15:28:00",10.08,"2022-05-26 15:44:30",14.31,14.43,"2022-05-26 15:55:00",14.24,"2022-05-26 15:07:00",8.27,8.3,"2022-05-26 15:44:00",8.25,"2022-05-26 15:30:00",8.13,8.17,"2022-05-26 15:15:00",8.11,"2022-05-26 15:10:30",21.85,21.88,"2022-05-26 15:52:30",21.83,"2022-05-26 15:09:30",45.13,45.2,"2022-05-26 15:41:30",45.07,"2022-05-26 15:09:30",3.998167,0,5.072,134.2,15.89,122,10.2,"2022-05-26 15:12:30",1.5,"2022-05-26 15:51:30",0,0,0,1,0,"2022-05-26 15:00:30",0,"2022-05-26 15:00:30",0.709,1.798
"2022-05-26 17:00:00",4861,58.02,"2022-05-26 16:00:30",12.85,10.43,"2022-05-26 17:00:00",0,"2022-05-26 16:18:00",948,24.16,24.67,"2022-05-26 16:04:30",23.67,"2022-05-26 17:00:00",77.03,79.63,"2022-05-26 16:52:00",74.38,"2022-05-26 16:00:30",25.4,25.69,"2022-05-26 16:04:30",25.08,"2022-05-26 16:57:30",24.96,25.08,"2022-05-26 16:10:30",24.83,"2022-05-26 16:51:00",24.18,24.37,"2022-05-26 16:53:00",24.05,"2022-05-26 16:09:00",24.92,25.07,"2022-05-26 16:41:30",24.77,"2022-05-26 16:33:00",24.5,24.61,"2022-05-26 16:35:30",24.45,"2022-05-26 16:03:00",24.99,25.05,"2022-05-26 16:21:00",24.98,"2022-05-26 16:01:00",10.24,10.37,"2022-05-26 16:32:30",10.11,"2022-05-26 16:01:00",14.43,14.59,"2022-05-26 16:48:30",14.32,"2022-05-26 16:01:00",8.29,8.33,"2022-05-26 16:50:00",8.27,"2022-05-26 16:02:00",8.14,8.16,"2022-05-26 16:35:00",8.12,"2022-05-26 16:56:30",21.87,21.9,"2022-05-26 16:28:00",21.84,"2022-05-26 16:06:30",45.2,45.25,"2022-05-26 16:18:30",45.15,"2022-05-26 16:04:00",0.6662606,0,4.033,122.6,17.15,73,8.2,"2022-05-26 16:17:00",1.1,"2022-05-26 16:55:30",0,0,0,1,0,"2022-05-26 16:00:30",0,"2022-05-26 16:00:30",0.149,0.996
"2022-05-26 18:00:00",4862,59.98,"2022-05-26 17:00:30",12.79,0.124,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",949,23.4,23.76,"2022-05-26 17:04:30",23.11,"2022-05-26 17:59:00",79.41,81.2,"2022-05-26 17:53:00",77.08,"2022-05-26 17:01:00",24.89,25.14,"2022-05-26 17:13:30",24.63,"2022-05-26 17:52:00",24.88,25.05,"2022-05-26 17:09:30",24.69,"2022-05-26 17:57:30",24.31,24.42,"2022-05-26 17:17:30",24.2,"2022-05-26 17:06:30",25.01,25.09,"2022-05-26 17:47:30",24.89,"2022-05-26 17:16:00",24.55,24.69,"2022-05-26 17:41:00",24.47,"2022-05-26 17:08:30",25,25.06,"2022-05-26 17:32:00",24.98,"2022-05-26 17:03:00",10.09,10.34,"2022-05-26 17:03:00",9.94,"2022-05-26 17:47:00",14.55,14.7,"2022-05-26 17:26:30",14.41,"2022-05-26 17:01:00",8.33,8.37,"2022-05-26 17:56:00",8.28,"2022-05-26 17:05:30",8.15,8.19,"2022-05-26 17:51:30",8.13,"2022-05-26 17:02:00",21.9,21.96,"2022-05-26 17:42:30",21.86,"2022-05-26 17:05:30",45.23,45.27,"2022-05-26 17:42:00",45.2,"2022-05-26 17:02:30",0.05183689,0,3.099,128.6,13.61,109,7.3,"2022-05-26 17:00:30",1.2,"2022-05-26 17:07:30",0,0,0,1,0,"2022-05-26 17:00:30",0,"2022-05-26 17:00:30",0.004,0.223
"2022-05-26 19:00:00",4863,61.27,"2022-05-26 18:10:00",12.86,0.048,"2022-05-26 18:57:00",0,"2022-05-26 18:00:30",950,22.92,23.22,"2022-05-26 18:07:00",22.6,"2022-05-26 18:59:00",82.2,84,"2022-05-26 18:58:00",80.4,"2022-05-26 18:02:30",24.45,24.68,"2022-05-26 18:07:00",24.22,"2022-05-26 18:49:00",24.75,24.86,"2022-05-26 18:01:30",24.65,"2022-05-26 18:59:00",24.32,24.42,"2022-05-26 18:13:30",24.26,"2022-05-26 18:08:30",25.01,25.1,"2022-05-26 18:49:30",24.86,"2022-05-26 18:39:30",24.66,24.76,"2022-05-26 18:46:00",24.52,"2022-05-26 18:26:30",25.02,25.11,"2022-05-26 18:31:00",24.98,"2022-05-26 18:01:00",9.95,10.06,"2022-05-26 18:05:00",9.83,"2022-05-26 18:52:00",14.5,14.63,"2022-05-26 18:44:00",14.39,"2022-05-26 18:20:00",8.35,8.39,"2022-05-26 18:43:30",8.32,"2022-05-26 18:15:30",8.17,8.21,"2022-05-26 18:53:30",8.15,"2022-05-26 18:01:00",21.93,22.02,"2022-05-26 18:53:00",21.88,"2022-05-26 18:22:00",45.23,45.28,"2022-05-26 18:34:30",45.2,"2022-05-26 18:15:30",0.0002891887,0,1.913,126,14.39,151,3.7,"2022-05-26 18:01:30",0.6,"2022-05-26 18:52:30",0,0,0,1,0,"2022-05-26 18:00:30",0,"2022-05-26 18:00:30",-0.003,0
"2022-05-26 20:00:00",4864,61.65,"2022-05-26 19:32:00",12.87,0.043,"2022-05-26 19:59:00",0,"2022-05-26 19:00:30",950,22.45,22.72,"2022-05-26 19:13:00",22.21,"2022-05-26 19:55:30",85.3,86.9,"2022-05-26 19:52:00",83.1,"2022-05-26 19:01:30",24.1,24.34,"2022-05-26 19:03:00",23.85,"2022-05-26 19:56:30",24.57,24.76,"2022-05-26 19:05:30",24.46,"2022-05-26 19:59:00",24.31,24.4,"2022-05-26 19:43:30",24.26,"2022-05-26 19:09:30",25.04,25.17,"2022-05-26 19:36:00",24.93,"2022-05-26 19:10:30",24.7,24.78,"2022-05-26 19:14:00",24.63,"2022-05-26 19:10:00",25.07,25.17,"2022-05-26 19:52:00",24.98,"2022-05-26 19:01:00",9.82,9.92,"2022-05-26 19:13:30",9.73,"2022-05-26 19:39:30",14.45,14.54,"2022-05-26 19:02:30",14.35,"2022-05-26 19:37:00",8.35,8.4,"2022-05-26 19:04:30",8.32,"2022-05-26 19:34:00",8.18,8.21,"2022-05-26 19:52:30",8.15,"2022-05-26 19:15:30",22.25,22.56,"2022-05-26 19:51:00",22.01,"2022-05-26 19:07:00",45.27,45.35,"2022-05-26 19:54:30",45.21,"2022-05-26 19:05:00",0.0002397848,0,1.519,141,18.31,173,2.7,"2022-05-26 19:07:00",0.5,"2022-05-26 19:42:00",0,0,0,6,0,"2022-05-26 19:00:30",0,"2022-05-26 19:00:30",-0.009,0
"2022-05-26 21:00:00",4865,61.77,"2022-05-26 20:26:30",12.77,0.042,"2022-05-26 20:19:30",0,"2022-05-26 20:00:30",950,22.02,22.31,"2022-05-26 20:02:00",21.87,"2022-05-26 20:51:00",88.1,89.2,"2022-05-26 20:55:30",86.3,"2022-05-26 20:00:30",23.79,23.97,"2022-05-26 20:01:00",23.62,"2022-05-26 20:58:00",24.37,24.6,"2022-05-26 20:01:00",24.28,"2022-05-26 20:44:00",24.32,24.44,"2022-05-26 20:25:00",24.23,"2022-05-26 20:56:30",25.07,25.21,"2022-05-26 20:44:30",24.95,"2022-05-26 20:10:00",24.7,24.78,"2022-05-26 20:01:00",24.66,"2022-05-26 20:05:00",25.13,25.21,"2022-05-26 20:36:30",25.03,"2022-05-26 20:20:00",9.76,9.87,"2022-05-26 20:40:30",9.7,"2022-05-26 20:05:30",14.45,14.69,"2022-05-26 20:21:00",14.33,"2022-05-26 20:58:00",8.36,8.42,"2022-05-26 20:12:00",8.32,"2022-05-26 20:29:00",8.19,8.22,"2022-05-26 20:03:00",8.16,"2022-05-26 20:35:00",22.6,22.79,"2022-05-26 20:57:30",22.39,"2022-05-26 20:00:30",45.46,45.6,"2022-05-26 20:52:30",45.28,"2022-05-26 20:02:00",0.0002835735,0,1.043,155.2,19.27,128,1.7,"2022-05-26 20:03:00",0.4,"2022-05-26 20:43:00",0,0,0,3,0,"2022-05-26 20:00:30",0,"2022-05-26 20:00:30",-0.016,0
"2022-05-26 22:00:00",4866,61.32,"2022-05-26 21:57:30",12.79,0.042,"2022-05-26 21:51:30",0,"2022-05-26 21:00:30",950,22.03,22.27,"2022-05-26 21:52:00",21.86,"2022-05-26 21:07:30",88.6,89.5,"2022-05-26 21:14:00",87.8,"2022-05-26 21:49:00",23.52,23.7,"2022-05-26 21:04:00",23.38,"2022-05-26 21:55:30",24.22,24.42,"2022-05-26 21:10:30",24.09,"2022-05-26 21:44:30",24.22,24.35,"2022-05-26 21:00:30",24.07,"2022-05-26 21:59:00",25.04,25.19,"2022-05-26 21:23:30",24.9,"2022-05-26 21:22:30",24.7,24.77,"2022-05-26 21:14:30",24.66,"2022-05-26 21:01:30",25.16,25.21,"2022-05-26 21:32:30",25.03,"2022-05-26 21:00:30",9.68,9.8,"2022-05-26 21:19:00",9.58,"2022-05-26 21:58:30",14.39,14.62,"2022-05-26 21:53:30",14.27,"2022-05-26 22:00:00",8.4,8.47,"2022-05-26 21:33:30",8.33,"2022-05-26 21:05:30",8.2,8.25,"2022-05-26 21:55:30",8.16,"2022-05-26 21:26:30",22.62,22.78,"2022-05-26 21:46:00",22.5,"2022-05-26 21:32:30",45.69,45.83,"2022-05-26 21:58:30",45.61,"2022-05-26 21:00:30",0.0002918961,0,1.473,132.6,14.43,144,3,"2022-05-26 21:57:30",0.4,"2022-05-26 21:02:30",0,0,0,9,0,"2022-05-26 21:00:30",0,"2022-05-26 21:00:30",-0.012,0
"2022-05-26 23:00:00",4867,61.12,"2022-05-26 22:33:00",12.75,0.041,"2022-05-26 22:46:30",0,"2022-05-26 22:00:30",950,22.04,22.23,"2022-05-26 22:19:30",21.9,"2022-05-26 22:58:30",88.2,89.4,"2022-05-26 22:49:30",87.1,"2022-05-26 22:02:00",23.35,23.53,"2022-05-26 22:01:00",23.21,"2022-05-26 22:39:30",24.04,24.21,"2022-05-26 22:00:30",23.88,"2022-05-26 22:41:30",24.13,24.3,"2022-05-26 22:01:00",24.05,"2022-05-26 22:09:00",25.02,25.15,"2022-05-26 22:34:30",24.93,"2022-05-26 22:48:30",24.7,24.8,"2022-05-26 22:24:00",24.66,"2022-05-26 22:06:00",25.18,25.21,"2022-05-26 22:01:30",25.11,"2022-05-26 22:17:30",9.64,9.8,"2022-05-26 22:59:30",9.56,"2022-05-26 22:15:00",14.37,14.51,"2022-05-26 22:25:30",14.27,"2022-05-26 22:50:30",8.38,8.46,"2022-05-26 22:59:00",8.34,"2022-05-26 22:42:30",8.21,8.26,"2022-05-26 22:16:30",8.16,"2022-05-26 22:59:30",22.74,22.96,"2022-05-26 22:46:00",22.51,"2022-05-26 22:24:30",45.82,45.9,"2022-05-26 22:53:30",45.73,"2022-05-26 22:06:00",0.0001843993,0,1.613,151.4,20.14,131,3.2,"2022-05-26 22:02:00",0.4,"2022-05-26 22:35:00",0,0,0,1,0,"2022-05-26 22:00:30",0,"2022-05-26 22:00:30",-0.011,0
"2022-05-27 00:00:00",4868,60.9,"2022-05-26 23:56:30",12.82,0.041,"2022-05-26 23:55:30",0,"2022-05-26 23:00:30",950,22.01,22.2,"2022-05-26 23:37:00",21.91,"2022-05-26 23:53:00",87.7,88.9,"2022-05-26 23:04:30",86.6,"2022-05-26 23:34:00",23.2,23.35,"2022-05-26 23:08:00",23.05,"2022-05-26 23:48:00",23.94,24.03,"2022-05-26 23:39:00",23.83,"2022-05-26 23:55:30",24.13,24.24,"2022-05-26 23:11:00",24.05,"2022-05-26 23:19:30",25.02,25.1,"2022-05-26 23:09:30",24.94,"2022-05-26 23:04:00",24.69,24.79,"2022-05-26 23:08:30",24.66,"2022-05-26 23:01:30",25.19,25.21,"2022-05-26 23:07:00",25.14,"2022-05-26 23:03:30",9.76,10.06,"2022-05-26 23:02:30",9.57,"2022-05-26 23:53:00",14.41,14.65,"2022-05-26 23:08:30",14.28,"2022-05-26 23:51:30",8.35,8.45,"2022-05-26 23:33:30",8.29,"2022-05-26 23:49:30",8.17,8.25,"2022-05-26 23:06:00",8.13,"2022-05-26 23:48:30",22.39,22.9,"2022-05-26 23:01:30",22.18,"2022-05-26 23:55:00",45.37,45.87,"2022-05-26 23:01:00",45.25,"2022-05-26 23:57:00",0.0001632352,0,1.647,143.6,12.03,144,2.7,"2022-05-26 23:03:00",0.7,"2022-05-26 23:48:30",0,0,0,9,0,"2022-05-26 23:00:30",0,"2022-05-26 23:00:30",-0.01,0
"2022-05-27 01:00:00",4869,60.52,"2022-05-27 00:50:00",12.73,0.041,"2022-05-27 00:56:30",0,"2022-05-27 00:00:30",949,22.06,22.29,"2022-05-27 00:13:00",21.84,"2022-05-27 00:58:00",84.9,86.5,"2022-05-27 00:05:00",83.8,"2022-05-27 00:18:00",23.09,23.15,"2022-05-27 00:01:00",22.93,"2022-05-27 00:55:00",23.81,24,"2022-05-27 00:04:00",23.67,"2022-05-27 00:36:30",24.04,24.21,"2022-05-27 00:01:00",23.89,"2022-05-27 00:59:30",25.02,25.09,"2022-05-27 00:05:00",24.92,"2022-05-27 00:47:00",24.69,24.8,"2022-05-27 00:26:30",24.66,"2022-05-27 00:02:00",25.19,25.21,"2022-05-27 00:01:00",25.17,"2022-05-27 00:06:00",9.7,9.96,"2022-05-27 01:00:00",9.57,"2022-05-27 00:06:30",14.38,14.55,"2022-05-27 00:57:30",14.26,"2022-05-27 00:21:00",8.33,8.41,"2022-05-27 00:43:00",8.28,"2022-05-27 00:16:00",8.16,8.19,"2022-05-27 00:06:30",8.13,"2022-05-27 00:50:00",22.28,22.46,"2022-05-27 00:49:00",22.17,"2022-05-27 00:34:00",45.27,45.36,"2022-05-27 00:25:30",45.24,"2022-05-27 00:42:00",0.0001677019,0,1.917,145.4,15.32,153,4,"2022-05-27 00:10:00",0.8,"2022-05-27 00:52:00",0,0,0,1,0,"2022-05-27 00:00:30",0,"2022-05-27 00:00:30",-0.006,0
"2022-05-27 02:00:00",4870,60.57,"2022-05-27 01:00:30",12.73,0.041,"2022-05-27 01:47:00",0,"2022-05-27 01:00:30",948,21.63,21.95,"2022-05-27 01:04:30",21.17,"2022-05-27 02:00:00",85.9,88.4,"2022-05-27 02:00:00",84,"2022-05-27 01:00:30",22.94,23.08,"2022-05-27 01:01:00",22.86,"2022-05-27 01:22:30",23.71,23.84,"2022-05-27 01:23:00",23.61,"2022-05-27 02:00:00",23.92,24.07,"2022-05-27 01:13:00",23.85,"2022-05-27 01:16:30",25.03,25.09,"2022-05-27 01:08:30",24.92,"2022-05-27 01:25:30",24.69,24.8,"2022-05-27 01:17:30",24.66,"2022-05-27 01:03:00",25.19,25.21,"2022-05-27 01:41:30",25.17,"2022-05-27 01:02:00",9.72,9.85,"2022-05-27 01:08:00",9.6,"2022-05-27 01:57:00",14.38,14.56,"2022-05-27 01:24:30",14.26,"2022-05-27 01:25:30",8.33,8.39,"2022-05-27 01:28:00",8.29,"2022-05-27 01:02:00",8.14,8.2,"2022-05-27 01:00:30",8.12,"2022-05-27 01:40:30",22.03,22.3,"2022-05-27 01:00:30",21.94,"2022-05-27 01:51:30",45.24,45.29,"2022-05-27 02:00:00",45.23,"2022-05-27 01:02:30",0.0001174312,0,1.442,160.6,25.76,196,2.7,"2022-05-27 01:18:00",0.4,"2022-05-27 01:14:30",0,0,0,9,0,"2022-05-27 01:00:30",0,"2022-05-27 01:00:30",-0.011,0
"2022-05-27 03:00:00",4871,61.06,"2022-05-27 02:01:00",12.78,0.04,"2022-05-27 02:15:00",0,"2022-05-27 02:00:30",948,21.03,21.24,"2022-05-27 02:01:00",20.85,"2022-05-27 02:59:00",91.2,93,"2022-05-27 02:49:30",87.8,"2022-05-27 02:00:30",22.78,22.94,"2022-05-27 02:02:30",22.64,"2022-05-27 02:35:00",23.57,23.77,"2022-05-27 02:05:00",23.46,"2022-05-27 02:32:00",23.9,24.02,"2022-05-27 02:08:30",23.79,"2022-05-27 02:59:00",24.99,25.09,"2022-05-27 02:02:30",24.88,"2022-05-27 02:27:00",24.68,24.78,"2022-05-27 02:07:30",24.66,"2022-05-27 02:03:00",25.19,25.23,"2022-05-27 02:14:00",25.17,"2022-05-27 02:02:30",9.65,9.83,"2022-05-27 02:06:30",9.5,"2022-05-27 02:56:30",14.38,14.57,"2022-05-27 02:02:30",14.25,"2022-05-27 02:50:00",8.36,8.45,"2022-05-27 02:43:00",8.3,"2022-05-27 02:05:00",8.14,8.19,"2022-05-27 02:42:00",8.12,"2022-05-27 02:00:30",22.09,22.33,"2022-05-27 02:59:00",21.94,"2022-05-27 02:04:00",45.24,45.28,"2022-05-27 02:16:30",45.21,"2022-05-27 02:02:00",0.0001158467,0,1.617,167.1,17.51,194,3.8,"2022-05-27 02:16:30",0.3,"2022-05-27 02:54:30",0,0,0,0,0,"2022-05-27 02:00:30",0,"2022-05-27 02:00:30",-0.013,0
"2022-05-27 04:00:00",4872,61.53,"2022-05-27 03:02:00",12.76,0.04,"2022-05-27 03:38:00",0,"2022-05-27 03:00:30",948,20.75,20.99,"2022-05-27 03:04:30",20.53,"2022-05-27 04:00:00",93.5,94.6,"2022-05-27 03:49:30",91.6,"2022-05-27 03:01:30",22.71,22.74,"2022-05-27 03:01:00",22.56,"2022-05-27 03:55:30",23.5,23.63,"2022-05-27 03:09:30",23.41,"2022-05-27 03:46:30",23.79,23.92,"2022-05-27 03:02:00",23.66,"2022-05-27 03:50:30",24.9,25.04,"2022-05-27 03:06:30",24.74,"2022-05-27 03:57:30",24.68,24.78,"2022-05-27 03:44:30",24.65,"2022-05-27 03:57:00",25.19,25.21,"2022-05-27 03:12:30",25.17,"2022-05-27 03:02:30",9.58,9.69,"2022-05-27 03:11:30",9.49,"2022-05-27 03:50:30",14.31,14.49,"2022-05-27 03:47:00",14.18,"2022-05-27 03:33:30",8.35,8.42,"2022-05-27 03:44:30",8.31,"2022-05-27 03:10:30",8.16,8.22,"2022-05-27 03:46:00",8.13,"2022-05-27 03:14:30",22.39,22.54,"2022-05-27 03:32:00",22.25,"2022-05-27 03:06:30",45.29,45.37,"2022-05-27 03:54:00",45.24,"2022-05-27 03:01:30",8.875784e-05,0,1.169,206,15.92,254,2.4,"2022-05-27 03:37:00",0.4,"2022-05-27 03:00:30",0,0,0,5,0,"2022-05-27 03:00:30",0,"2022-05-27 03:00:30",-0.018,0
"2022-05-27 05:00:00",4873,61.98,"2022-05-27 05:00:00",12.69,0.04,"2022-05-27 04:26:30",0,"2022-05-27 04:00:30",948,20.37,20.57,"2022-05-27 04:04:30",20.26,"2022-05-27 04:35:00",95.4,96.8,"2022-05-27 04:49:30",93.7,"2022-05-27 04:00:30",22.5,22.66,"2022-05-27 04:03:00",22.33,"2022-05-27 04:54:00",23.37,23.56,"2022-05-27 04:15:30",23.25,"2022-05-27 04:41:00",23.76,23.91,"2022-05-27 04:32:00",23.66,"2022-05-27 04:24:30",24.82,24.92,"2022-05-27 04:01:30",24.7,"2022-05-27 04:34:00",24.69,24.78,"2022-05-27 04:08:30",24.63,"2022-05-27 04:22:00",25.19,25.21,"2022-05-27 04:02:00",25.14,"2022-05-27 04:21:00",9.58,9.69,"2022-05-27 04:10:00",9.47,"2022-05-27 04:30:00",14.3,14.5,"2022-05-27 04:34:00",14.18,"2022-05-27 04:46:00",8.35,8.43,"2022-05-27 04:36:00",8.27,"2022-05-27 04:57:30",8.17,8.22,"2022-05-27 04:57:30",8.13,"2022-05-27 04:05:30",22.49,22.61,"2022-05-27 04:35:00",22.37,"2022-05-27 04:41:00",45.4,45.58,"2022-05-27 04:47:30",45.23,"2022-05-27 04:03:00",0.0001362177,0,0.876,244.8,18.09,178,1.7,"2022-05-27 04:13:00",0,"2022-05-27 04:29:30",0,0,0,4,0,"2022-05-27 04:00:30",0,"2022-05-27 04:00:30",-0.02,0
"2022-05-27 06:00:00",4874,61.65,"2022-05-27 06:00:00",12.64,0.041,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",949,20.41,20.63,"2022-05-27 05:04:30",20.25,"2022-05-27 05:34:00",96.4,97.3,"2022-05-27 05:49:30",95.5,"2022-05-27 05:19:00",22.34,22.43,"2022-05-27 05:03:30",22.29,"2022-05-27 05:47:30",23.28,23.36,"2022-05-27 05:03:00",23.16,"2022-05-27 05:58:00",23.75,23.86,"2022-05-27 05:46:00",23.64,"2022-05-27 05:55:30",24.82,24.88,"2022-05-27 05:09:00",24.72,"2022-05-27 05:54:00",24.68,24.76,"2022-05-27 05:05:00",24.61,"2022-05-27 05:59:30",25.18,25.21,"2022-05-27 05:01:00",25.11,"2022-05-27 05:47:00",9.6,9.72,"2022-05-27 05:43:30",9.51,"2022-05-27 05:56:30",14.4,14.7,"2022-05-27 05:29:00",14.25,"2022-05-27 05:43:30",8.36,8.45,"2022-05-27 06:00:00",8.28,"2022-05-27 05:02:30",8.22,8.27,"2022-05-27 05:25:30",8.17,"2022-05-27 05:01:30",22.5,22.71,"2022-05-27 05:08:00",22.37,"2022-05-27 05:32:00",45.56,45.64,"2022-05-27 05:41:30",45.48,"2022-05-27 05:19:00",0.13015,0,0.545,178,52.5,251,1.6,"2022-05-27 05:15:00",0,"2022-05-27 05:06:30",0,0,0,0,0,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",-0.01,0.001
"2022-05-27 07:00:00",4875,55.58,"2022-05-27 06:37:00",12.66,12.77,"2022-05-27 06:06:30",0.016,"2022-05-27 06:43:00",949,21.13,21.57,"2022-05-27 06:37:00",20.6,"2022-05-27 06:02:30",96.6,97.9,"2022-05-27 06:19:30",95.2,"2022-05-27 06:46:30",22.36,22.54,"2022-05-27 06:54:30",22.27,"2022-05-27 06:05:30",23.14,23.3,"2022-05-27 06:00:30",23.04,"2022-05-27 06:14:00",23.63,23.8,"2022-05-27 06:14:00",23.48,"2022-05-27 06:22:00",24.77,24.88,"2022-05-27 06:20:00",24.61,"2022-05-27 06:51:00",24.64,24.76,"2022-05-27 06:09:00",24.5,"2022-05-27 06:31:00",25.16,25.21,"2022-05-27 06:09:00",25.06,"2022-05-27 06:25:00",9.62,9.72,"2022-05-27 06:22:00",9.51,"2022-05-27 06:09:30",14.42,14.62,"2022-05-27 06:27:00",14.27,"2022-05-27 06:54:00",8.39,8.47,"2022-05-27 06:05:30",8.34,"2022-05-27 06:50:00",8.22,8.28,"2022-05-27 06:53:30",8.17,"2022-05-27 06:00:30",22.59,22.82,"2022-05-27 06:51:00",22.4,"2022-05-27 06:08:30",45.57,45.68,"2022-05-27 06:56:00",45.49,"2022-05-27 06:38:30",2.20411,0,1.403,196.3,48.36,180,3.5,"2022-05-27 06:45:30",0,"2022-05-27 06:07:00",0,0,0,1,0,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",0.361,0.289
"2022-05-27 08:00:00",4876,54.46,"2022-05-27 07:24:00",13.05,13.17,"2022-05-27 07:01:00",0.053,"2022-05-27 07:26:00",950,22.2,22.76,"2022-05-27 07:57:00",21.59,"2022-05-27 07:05:30",93.4,97,"2022-05-27 07:04:30",89.1,"2022-05-27 07:57:30",22.64,22.85,"2022-05-27 08:00:00",22.47,"2022-05-27 07:09:30",23.1,23.21,"2022-05-27 07:04:30",23.04,"2022-05-27 07:02:30",23.58,23.71,"2022-05-27 07:31:30",23.46,"2022-05-27 07:29:30",24.66,24.77,"2022-05-27 07:02:00",24.51,"2022-05-27 07:55:30",24.57,24.67,"2022-05-27 07:06:30",24.47,"2022-05-27 07:52:00",25.14,25.21,"2022-05-27 07:27:00",25.01,"2022-05-27 07:48:30",9.64,9.75,"2022-05-27 07:48:00",9.56,"2022-05-27 07:59:00",14.37,14.52,"2022-05-27 07:03:30",14.2,"2022-05-27 07:39:00",8.34,8.4,"2022-05-27 07:25:30",8.29,"2022-05-27 07:13:30",8.25,8.31,"2022-05-27 07:24:00",8.22,"2022-05-27 07:05:00",22.87,23.03,"2022-05-27 07:43:30",22.68,"2022-05-27 07:00:30",45.58,45.68,"2022-05-27 07:06:00",45.5,"2022-05-27 07:26:30",3.881791,0,1.918,166.2,28,162,4.9,"2022-05-27 07:41:00",0,"2022-05-27 07:06:30",0,0,0,1,0,"2022-05-27 07:00:30",0,"2022-05-27 07:00:30",0.67,1.071
"2022-05-27 09:00:00",4877,49.4,"2022-05-27 08:30:30",13.44,13.54,"2022-05-27 08:43:30",0.25,"2022-05-27 09:00:00",950,23.82,24.61,"2022-05-27 08:34:30",22.84,"2022-05-27 08:03:00",85.9,91.1,"2022-05-27 08:06:00",81.6,"2022-05-27 08:31:30",23.17,23.56,"2022-05-27 08:56:00",22.77,"2022-05-27 08:00:30",23.18,23.34,"2022-05-27 08:45:30",23.04,"2022-05-27 08:14:30",23.55,23.69,"2022-05-27 08:08:30",23.43,"2022-05-27 08:50:00",24.61,24.72,"2022-05-27 08:10:30",24.51,"2022-05-27 08:06:30",24.51,24.62,"2022-05-27 08:18:00",24.45,"2022-05-27 08:06:30",25.1,25.19,"2022-05-27 08:08:30",24.98,"2022-05-27 08:54:30",9.69,9.92,"2022-05-27 08:48:30",9.5,"2022-05-27 08:20:00",14.23,14.39,"2022-05-27 08:30:30",14.11,"2022-05-27 08:25:30",8.3,8.39,"2022-05-27 08:02:00",8.24,"2022-05-27 08:43:30",8.22,8.27,"2022-05-27 08:50:00",8.17,"2022-05-27 08:28:00",22.87,23.02,"2022-05-27 08:09:00",22.65,"2022-05-27 08:49:30",45.64,45.7,"2022-05-27 08:13:00",45.55,"2022-05-27 09:00:00",6.535794,0,2.688,158.1,28.98,191,5.3,"2022-05-27 08:52:00",1.2,"2022-05-27 08:36:00",0,0,0,1,0,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",1.164,1.859
"2022-05-27 10:00:00",4878,48.84,"2022-05-27 09:37:30",13.42,13.55,"2022-05-27 09:36:00",0.222,"2022-05-27 09:57:30",950,23.71,24.92,"2022-05-27 09:34:30",22.79,"2022-05-27 09:14:00",88.9,93.5,"2022-05-27 09:58:30",82.3,"2022-05-27 09:33:00",23.79,24.17,"2022-05-27 09:59:30",23.5,"2022-05-27 09:01:00",23.38,23.53,"2022-05-27 09:47:00",23.25,"2022-05-27 09:01:00",23.55,23.71,"2022-05-27 09:35:30",23.45,"2022-05-27 09:21:30",24.6,24.68,"2022-05-27 09:13:00",24.51,"2022-05-27 09:28:30",24.49,24.59,"2022-05-27 09:03:00",24.45,"2022-05-27 09:01:30",25.06,25.17,"2022-05-27 09:35:30",24.98,"2022-05-27 09:08:00",9.74,9.84,"2022-05-27 09:33:00",9.64,"2022-05-27 09:27:30",14.23,14.45,"2022-05-27 09:43:30",14.12,"2022-05-27 09:14:30",8.28,8.37,"2022-05-27 09:00:30",8.24,"2022-05-27 09:44:00",8.2,8.25,"2022-05-27 09:52:30",8.17,"2022-05-27 09:29:30",22.44,22.79,"2022-05-27 09:04:30",22.03,"2022-05-27 09:56:30",45.4,45.55,"2022-05-27 09:02:30",45.21,"2022-05-27 09:58:30",8.366495,0,2.969,166.8,25.96,141,6.3,"2022-05-27 09:44:30",0,"2022-05-27 09:28:00",0,0,0,1,0,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",1.472,2.52
"2022-05-27 11:00:00",4879,49.38,"2022-05-27 10:25:00",13.53,14.91,"2022-05-27 10:44:30",0.166,"2022-05-27 10:19:30",950,24.55,25.64,"2022-05-27 10:20:00",23.2,"2022-05-27 10:56:00",85.6,92,"2022-05-27 10:59:30",80.1,"2022-05-27 10:30:30",24.64,25.12,"2022-05-27 10:57:30",24.05,"2022-05-27 10:01:30",23.65,23.93,"2022-05-27 10:55:30",23.46,"2022-05-27 10:01:30",23.56,23.69,"2022-05-27 10:58:30",23.45,"2022-05-27 10:13:00",24.6,24.68,"2022-05-27 10:09:30",24.46,"2022-05-27 10:37:30",24.49,24.57,"2022-05-27 10:20:00",24.42,"2022-05-27 10:59:00",25.02,25.17,"2022-05-27 10:15:30",24.96,"2022-05-27 10:22:00",9.71,9.83,"2022-05-27 10:19:30",9.65,"2022-05-27 10:08:30",14.23,14.41,"2022-05-27 10:21:00",14.14,"2022-05-27 10:56:30",8.25,8.29,"2022-05-27 10:49:30",8.22,"2022-05-27 10:24:30",8.19,8.23,"2022-05-27 10:35:00",8.16,"2022-05-27 10:42:00",21.91,22.08,"2022-05-27 10:01:00",21.85,"2022-05-27 10:45:00",45.22,45.29,"2022-05-27 10:06:30",45.18,"2022-05-27 10:12:00",9.818059,0,3.888,163.8,28.46,138,6.5,"2022-05-27 10:41:00",0.9,"2022-05-27 10:17:00",0,0,0,1,0,"2022-05-27 10:00:30",0,"2022-05-27 10:00:30",1.709,2.991
"2022-05-27 12:00:00",4880,50.99,"2022-05-27 12:00:00",13.35,13.63,"2022-05-27 11:26:30",0.002,"2022-05-27 11:29:00",949,25,26.66,"2022-05-27 11:57:00",23.38,"2022-05-27 11:00:30",84.8,92.6,"2022-05-27 11:04:30",74.05,"2022-05-27 11:55:00",25.4,25.94,"2022-05-27 11:57:00",25.04,"2022-05-27 11:00:30",24.04,24.32,"2022-05-27 11:58:00",23.87,"2022-05-27 11:02:30",23.67,23.82,"2022-05-27 11:55:00",23.48,"2022-05-27 11:11:00",24.61,24.68,"2022-05-27 11:33:00",24.53,"2022-05-27 11:58:30",24.5,24.57,"2022-05-27 11:28:00",24.42,"2022-05-27 11:13:00",24.99,25.06,"2022-05-27 11:34:00",24.98,"2022-05-27 11:00:30",9.79,9.88,"2022-05-27 12:00:00",9.71,"2022-05-27 11:02:30",14.21,14.31,"2022-05-27 11:59:00",14.17,"2022-05-27 11:11:00",8.25,8.28,"2022-05-27 11:05:30",8.23,"2022-05-27 11:23:00",8.18,8.22,"2022-05-27 11:06:00",8.16,"2022-05-27 11:10:30",21.87,21.92,"2022-05-27 11:11:00",21.83,"2022-05-27 11:39:30",45.29,45.38,"2022-05-27 11:43:00",45.22,"2022-05-27 11:05:00",13.77725,0,3.315,144.7,24.84,174,8.1,"2022-05-27 11:27:30",0,"2022-05-27 11:18:00",0,0,0,1,0,"2022-05-27 11:00:30",0,"2022-05-27 11:00:30",2.475,3.228
"2022-05-27 13:00:00",4881,50.87,"2022-05-27 12:02:00",13.54,16.88,"2022-05-27 12:56:30",0.169,"2022-05-27 12:35:30",948,26.85,27.4,"2022-05-27 12:49:30",26.22,"2022-05-27 12:08:00",70.64,77.07,"2022-05-27 12:02:00",65.55,"2022-05-27 12:46:30",26.4,26.72,"2022-05-27 12:49:00",25.86,"2022-05-27 12:01:00",24.52,24.81,"2022-05-27 12:52:00",24.24,"2022-05-27 12:00:30",23.81,24,"2022-05-27 12:55:00",23.66,"2022-05-27 12:10:00",24.62,24.71,"2022-05-27 12:37:30",24.52,"2022-05-27 12:03:00",24.49,24.57,"2022-05-27 12:45:00",24.4,"2022-05-27 12:17:00",24.99,25.06,"2022-05-27 12:22:30",24.96,"2022-05-27 12:06:00",9.97,10.18,"2022-05-27 12:53:00",9.82,"2022-05-27 12:03:00",14.22,14.3,"2022-05-27 12:44:00",14.15,"2022-05-27 12:15:30",8.27,8.3,"2022-05-27 12:42:30",8.24,"2022-05-27 12:08:00",8.18,8.22,"2022-05-27 12:49:30",8.17,"2022-05-27 12:01:30",21.88,21.93,"2022-05-27 12:32:30",21.85,"2022-05-27 12:05:30",45.41,45.48,"2022-05-27 12:51:00",45.34,"2022-05-27 12:02:00",10.02726,0,4.714,149,22.51,181,9.3,"2022-05-27 12:22:00",1.9,"2022-05-27 12:40:00",0,0,0,1,0,"2022-05-27 12:00:30",0,"2022-05-27 12:00:30",1.819,3.231
"2022-05-27 14:00:00",4882,52.71,"2022-05-27 13:14:00",13.48,16.16,"2022-05-27 13:13:00",0.159,"2022-05-27 13:45:30",947,27.44,28.37,"2022-05-27 13:53:00",26.81,"2022-05-27 13:34:00",65.55,70.25,"2022-05-27 13:02:30",60.13,"2022-05-27 13:54:30",26.82,26.92,"2022-05-27 13:34:30",26.68,"2022-05-27 13:01:30",24.98,25.28,"2022-05-27 13:49:30",24.72,"2022-05-27 13:04:00",24.03,24.23,"2022-05-27 13:53:00",23.84,"2022-05-27 13:02:30",24.74,24.86,"2022-05-27 13:50:00",24.59,"2022-05-27 13:02:30",24.5,24.57,"2022-05-27 13:03:00",24.44,"2022-05-27 13:05:30",24.99,25.04,"2022-05-27 13:10:00",24.98,"2022-05-27 13:00:30",10.2,10.47,"2022-05-27 13:41:00",9.99,"2022-05-27 13:06:00",14.27,14.34,"2022-05-27 13:34:30",14.22,"2022-05-27 13:59:00",8.29,8.36,"2022-05-27 13:30:30",8.25,"2022-05-27 13:05:00",8.19,8.21,"2022-05-27 13:00:30",8.17,"2022-05-27 13:15:00",21.88,21.93,"2022-05-27 13:58:00",21.85,"2022-05-27 13:10:00",45.44,45.48,"2022-05-27 13:32:00",45.41,"2022-05-27 13:08:30",10.27321,0,5.068,127.5,23.64,110,8.9,"2022-05-27 13:32:30",1.8,"2022-05-27 13:06:30",0,0,0,1,0,"2022-05-27 13:00:30",0,"2022-05-27 13:00:30",1.883,2.973
"2022-05-27 15:00:00",4883,52.4,"2022-05-27 14:28:30",13.3,13.4,"2022-05-27 14:59:00",0.03,"2022-05-27 14:53:30",947,27.88,28.79,"2022-05-27 14:18:30",25.4,"2022-05-27 15:00:00",62.31,76.88,"2022-05-27 15:00:00",58.34,"2022-05-27 14:20:00",27,27.11,"2022-05-27 14:26:30",26.88,"2022-05-27 14:02:30",25.29,25.52,"2022-05-27 14:44:00",25.08,"2022-05-27 14:06:00",24.22,24.44,"2022-05-27 14:55:30",24.05,"2022-05-27 14:16:00",24.86,25.03,"2022-05-27 15:00:00",24.69,"2022-05-27 14:18:00",24.5,24.61,"2022-05-27 14:08:00",24.45,"2022-05-27 14:06:30",24.99,25.04,"2022-05-27 14:56:00",24.96,"2022-05-27 14:34:30",10.06,10.18,"2022-05-27 14:32:00",9.98,"2022-05-27 14:22:30",14.29,14.48,"2022-05-27 14:56:30",14.22,"2022-05-27 14:01:00",8.31,8.35,"2022-05-27 14:56:00",8.28,"2022-05-27 14:06:30",8.19,8.21,"2022-05-27 14:21:30",8.18,"2022-05-27 14:02:30",21.9,21.95,"2022-05-27 14:58:30",21.87,"2022-05-27 14:09:30",45.43,45.44,"2022-05-27 14:01:00",45.41,"2022-05-27 14:11:30",6.46986,0,4.611,139.5,20.6,178,8,"2022-05-27 14:51:00",1.9,"2022-05-27 14:01:00",0.008,0,0,1,1,"2022-05-27 14:47:00",0,"2022-05-27 14:00:30",1.24,2.48
"2022-05-27 16:00:00",4884,55.68,"2022-05-27 15:00:30",13.28,13.39,"2022-05-27 15:41:00",0.002,"2022-05-27 15:24:30",947,25.04,25.39,"2022-05-27 15:28:00",24.85,"2022-05-27 15:44:30",77.39,81.5,"2022-05-27 15:08:30",72.82,"2022-05-27 15:31:30",26.69,26.99,"2022-05-27 15:00:30",26.37,"2022-05-27 16:00:00",25.53,25.7,"2022-05-27 15:53:30",25.33,"2022-05-27 15:01:30",24.42,24.62,"2022-05-27 15:51:30",24.26,"2022-05-27 15:01:00",25,25.07,"2022-05-27 15:10:00",24.9,"2022-05-27 15:45:00",24.51,24.6,"2022-05-27 15:54:00",24.45,"2022-05-27 15:00:30",24.99,25.03,"2022-05-27 15:47:00",24.98,"2022-05-27 15:00:30",10.02,10.2,"2022-05-27 15:53:00",9.94,"2022-05-27 15:15:00",14.39,14.52,"2022-05-27 15:00:30",14.29,"2022-05-27 15:33:30",8.34,8.38,"2022-05-27 15:26:30",8.31,"2022-05-27 15:06:30",8.2,8.23,"2022-05-27 15:04:00",8.19,"2022-05-27 15:09:00",21.92,21.97,"2022-05-27 15:42:00",21.89,"2022-05-27 15:06:30",45.46,45.5,"2022-05-27 15:37:30",45.43,"2022-05-27 15:00:30",2.477702,0,2.709,128.3,24.57,138,6.3,"2022-05-27 15:30:30",1.2,"2022-05-27 15:52:00",0,0,0,1,0,"2022-05-27 15:00:30",0,"2022-05-27 15:00:30",0.453,1.788
"2022-05-27 17:00:00",4885,59.18,"2022-05-27 16:52:30",13.17,9,"2022-05-27 17:00:00",0,"2022-05-27 16:51:30",947,25.61,26.03,"2022-05-27 16:32:00",25.17,"2022-05-27 16:01:30",72.88,76.53,"2022-05-27 16:02:30",70.54,"2022-05-27 16:34:00",26.08,26.4,"2022-05-27 16:00:30",25.76,"2022-05-27 16:59:30",25.55,25.69,"2022-05-27 16:22:30",25.43,"2022-05-27 16:23:30",24.56,24.75,"2022-05-27 16:56:30",24.46,"2022-05-27 16:01:30",25.08,25.25,"2022-05-27 16:49:00",24.94,"2022-05-27 16:01:00",24.62,24.74,"2022-05-27 16:51:00",24.48,"2022-05-27 16:01:00",24.99,25.08,"2022-05-27 16:40:30",24.98,"2022-05-27 16:01:00",10.05,10.22,"2022-05-27 16:21:00",9.96,"2022-05-27 16:58:30",14.52,14.81,"2022-05-27 16:05:30",14.4,"2022-05-27 16:58:00",8.37,8.41,"2022-05-27 16:20:00",8.34,"2022-05-27 16:06:00",8.22,8.25,"2022-05-27 16:50:30",8.21,"2022-05-27 16:00:30",21.93,21.98,"2022-05-27 16:05:30",21.9,"2022-05-27 16:20:00",45.47,45.5,"2022-05-27 16:16:00",45.45,"2022-05-27 16:02:30",2.305528,0,4.313,176.9,13.85,160,7.8,"2022-05-27 16:12:30",1,"2022-05-27 16:01:00",0,0,0,1,0,"2022-05-27 16:00:30",0,"2022-05-27 16:00:30",0.435,0.993
"2022-05-27 18:00:00",4886,59.35,"2022-05-27 17:00:30",12.85,0.13,"2022-05-27 18:00:00",0,"2022-05-27 17:00:30",948,23.85,25.26,"2022-05-27 17:00:30",22.77,"2022-05-27 18:00:00",83.3,90.4,"2022-05-27 17:58:00",74.14,"2022-05-27 17:03:30",25.49,25.75,"2022-05-27 17:00:30",25.24,"2022-05-27 17:51:00",25.45,25.62,"2022-05-27 17:03:30",25.25,"2022-05-27 17:51:30",24.71,24.79,"2022-05-27 17:18:00",24.62,"2022-05-27 17:02:00",25.2,25.3,"2022-05-27 17:52:30",25.06,"2022-05-27 17:47:00",24.68,24.78,"2022-05-27 17:45:00",24.65,"2022-05-27 17:10:30",25,25.06,"2022-05-27 17:56:00",24.98,"2022-05-27 17:02:00",9.96,10.14,"2022-05-27 17:03:00",9.85,"2022-05-27 17:51:30",14.55,14.76,"2022-05-27 17:24:30",14.37,"2022-05-27 17:54:30",8.38,8.46,"2022-05-27 17:57:00",8.36,"2022-05-27 17:14:00",8.24,8.27,"2022-05-27 17:58:00",8.21,"2022-05-27 17:02:30",21.96,22.02,"2022-05-27 17:46:00",21.92,"2022-05-27 17:04:00",45.47,45.5,"2022-05-27 17:13:00",45.44,"2022-05-27 17:40:30",0.02947222,0,2.642,141.6,15.56,195,7.6,"2022-05-27 17:17:30",0,"2022-05-27 17:01:00",0,0,0,0,0,"2022-05-27 17:00:30",0,"2022-05-27 17:00:30",-0.01,0.223
"2022-05-27 19:00:00",4887,63.47,"2022-05-27 18:03:00",12.78,0.047,"2022-05-27 18:59:30",0,"2022-05-27 18:00:30",948,22.53,22.84,"2022-05-27 18:07:00",22.15,"2022-05-27 19:00:00",91.3,93,"2022-05-27 18:52:00",89.5,"2022-05-27 18:02:00",25.03,25.32,"2022-05-27 18:02:00",24.8,"2022-05-27 18:59:00",25.28,25.45,"2022-05-27 18:00:30",25.08,"2022-05-27 19:00:00",24.7,24.78,"2022-05-27 18:02:00",24.67,"2022-05-27 18:01:00",25.3,25.46,"2022-05-27 18:56:30",25.15,"2022-05-27 18:01:30",24.7,24.77,"2022-05-27 18:55:30",24.66,"2022-05-27 18:01:00",25.02,25.14,"2022-05-27 18:52:30",24.96,"2022-05-27 18:17:30",9.81,9.96,"2022-05-27 18:01:30",9.66,"2022-05-27 18:54:30",14.5,14.67,"2022-05-27 18:30:00",14.41,"2022-05-27 18:19:00",8.43,8.51,"2022-05-27 18:59:30",8.38,"2022-05-27 18:23:00",8.27,8.31,"2022-05-27 18:36:00",8.23,"2022-05-27 18:21:00",22.01,22.1,"2022-05-27 18:58:00",21.96,"2022-05-27 18:02:30",45.49,45.54,"2022-05-27 18:06:30",45.44,"2022-05-27 18:44:00",0.0004785804,0,0.917,173.4,36.98,181,2.4,"2022-05-27 18:02:00",0,"2022-05-27 18:27:00",0,0,0,0,0,"2022-05-27 18:00:30",0,"2022-05-27 18:00:30",-0.018,0
"2022-05-27 20:00:00",4888,63.93,"2022-05-27 19:08:30",12.87,0.044,"2022-05-27 19:28:00",0,"2022-05-27 19:00:30",949,21.95,22.31,"2022-05-27 19:04:30",21.69,"2022-05-27 19:58:30",92.5,93.9,"2022-05-27 19:49:30",91.4,"2022-05-27 19:31:30",24.6,24.86,"2022-05-27 19:00:30",24.29,"2022-05-27 19:58:30",25.1,25.28,"2022-05-27 19:07:00",24.89,"2022-05-27 19:47:00",24.71,24.79,"2022-05-27 19:25:30",24.64,"2022-05-27 19:57:30",25.37,25.46,"2022-05-27 19:00:30",25.24,"2022-05-27 19:44:30",24.77,24.95,"2022-05-27 19:57:30",24.66,"2022-05-27 19:04:00",25.08,25.19,"2022-05-27 19:09:30",24.98,"2022-05-27 19:04:30",9.62,9.86,"2022-05-27 19:02:00",9.47,"2022-05-27 19:58:30",14.56,14.77,"2022-05-27 19:40:30",14.32,"2022-05-27 19:01:30",8.45,8.51,"2022-05-27 19:55:30",8.4,"2022-05-27 19:31:00",8.27,8.3,"2022-05-27 19:27:00",8.23,"2022-05-27 19:35:30",22.07,22.17,"2022-05-27 19:59:30",22.01,"2022-05-27 19:20:00",45.54,45.6,"2022-05-27 19:29:30",45.46,"2022-05-27 19:04:30",0.0003167433,0,1.116,135.5,21.15,137,3.3,"2022-05-27 19:58:00",0.4,"2022-05-27 19:03:00",0,0,0,7,0,"2022-05-27 19:00:30",0,"2022-05-27 19:00:30",-0.017,0
"2022-05-27 21:00:00",4889,63.5,"2022-05-27 20:50:00",12.86,0.042,"2022-05-27 20:48:30",0,"2022-05-27 20:00:30",949,21.63,21.89,"2022-05-27 20:19:30",21.32,"2022-05-27 20:58:30",89.7,92.3,"2022-05-27 20:04:30",87.9,"2022-05-27 20:30:30",24.22,24.45,"2022-05-27 20:02:00",24,"2022-05-27 20:59:30",24.89,25.1,"2022-05-27 20:07:30",24.71,"2022-05-27 20:57:30",24.66,24.78,"2022-05-27 20:20:30",24.49,"2022-05-27 20:58:00",25.39,25.5,"2022-05-27 20:35:00",25.29,"2022-05-27 20:33:30",24.87,24.97,"2022-05-27 20:57:30",24.71,"2022-05-27 20:07:30",25.15,25.23,"2022-05-27 20:58:30",25.06,"2022-05-27 20:15:30",9.47,9.62,"2022-05-27 20:14:30",9.33,"2022-05-27 20:43:00",14.41,14.6,"2022-05-27 20:13:00",14.23,"2022-05-27 20:57:00",8.48,8.57,"2022-05-27 20:11:30",8.44,"2022-05-27 20:53:00",8.27,8.31,"2022-05-27 20:32:30",8.24,"2022-05-27 20:35:00",22.21,22.35,"2022-05-27 20:36:00",22.06,"2022-05-27 20:04:00",45.57,45.63,"2022-05-27 20:24:00",45.52,"2022-05-27 20:40:30",0.0002682298,0,2.316,170.7,19.77,168,4.1,"2022-05-27 20:19:30",0.9,"2022-05-27 20:12:00",0,0,0,0,0,"2022-05-27 20:00:30",0,"2022-05-27 20:00:30",-0.007,0
"2022-05-27 22:00:00",4890,63.57,"2022-05-27 21:52:30",12.76,0.041,"2022-05-27 21:55:00",0,"2022-05-27 21:00:30",949,21.08,21.35,"2022-05-27 21:02:00",20.8,"2022-05-27 21:59:00",88,90.9,"2022-05-27 21:09:30",85.5,"2022-05-27 21:46:30",23.85,24.07,"2022-05-27 21:03:00",23.67,"2022-05-27 21:56:00",24.69,24.86,"2022-05-27 21:10:30",24.47,"2022-05-27 21:55:30",24.53,24.71,"2022-05-27 21:11:30",24.46,"2022-05-27 21:29:30",25.39,25.46,"2022-05-27 21:35:00",25.29,"2022-05-27 21:26:00",24.88,24.95,"2022-05-27 21:18:30",24.84,"2022-05-27 21:05:00",25.19,25.21,"2022-05-27 21:12:00",25.09,"2022-05-27 21:08:30",9.4,9.52,"2022-05-27 21:10:00",9.24,"2022-05-27 21:52:00",14.4,14.57,"2022-05-27 21:57:30",14.24,"2022-05-27 21:24:30",8.49,8.57,"2022-05-27 21:49:30",8.42,"2022-05-27 21:06:00",8.27,8.32,"2022-05-27 21:46:30",8.23,"2022-05-27 21:36:00",22.58,22.98,"2022-05-27 21:52:30",22.17,"2022-05-27 21:00:30",45.59,45.77,"2022-05-27 21:59:00",45.51,"2022-05-27 21:26:30",0.0003203722,0,2.093,163.7,13.86,181,5.3,"2022-05-27 21:36:00",0.5,"2022-05-27 21:05:30",0,0,0,1,0,"2022-05-27 21:00:30",0,"2022-05-27 21:00:30",-0.007,0
"2022-05-27 23:00:00",4891,63.65,"2022-05-27 22:00:30",12.74,0.041,"2022-05-27 22:50:30",0,"2022-05-27 22:00:30",949,20.23,20.81,"2022-05-27 22:00:30",19.89,"2022-05-27 22:58:30",89.8,91.2,"2022-05-27 22:50:00",86.5,"2022-05-27 22:00:30",23.45,23.7,"2022-05-27 22:03:30",23.27,"2022-05-27 22:49:30",24.45,24.63,"2022-05-27 22:09:30",24.28,"2022-05-27 22:55:00",24.51,24.6,"2022-05-27 22:48:00",24.4,"2022-05-27 23:00:00",25.38,25.48,"2022-05-27 22:27:00",25.26,"2022-05-27 22:53:30",24.89,24.99,"2022-05-27 22:49:30",24.86,"2022-05-27 22:25:00",25.19,25.25,"2022-05-27 22:02:30",25.14,"2022-05-27 22:05:00",9.27,9.46,"2022-05-27 22:00:30",9.18,"2022-05-27 22:54:30",14.37,14.49,"2022-05-27 22:11:00",14.24,"2022-05-27 22:57:30",8.48,8.58,"2022-05-27 22:54:30",8.42,"2022-05-27 22:33:00",8.29,8.35,"2022-05-27 23:00:00",8.26,"2022-05-27 22:17:00",22.8,22.96,"2022-05-27 22:35:00",22.63,"2022-05-27 22:05:30",45.96,46.16,"2022-05-27 22:50:30",45.65,"2022-05-27 22:03:00",0.0003361108,0,1.361,181.3,16.97,208,2.3,"2022-05-27 22:03:30",0.5,"2022-05-27 23:00:00",0,0,0,0,0,"2022-05-27 22:00:30",0,"2022-05-27 22:00:30",-0.014,0
"2022-05-28 00:00:00",4892,64.07,"2022-05-27 23:58:30",12.73,0.04,"2022-05-27 23:46:00",0,"2022-05-27 23:00:30",949,20.04,20.21,"2022-05-27 23:22:00",19.89,"2022-05-27 23:02:00",91.7,93.2,"2022-05-27 23:49:30",90.2,"2022-05-27 23:00:30",23.07,23.29,"2022-05-27 23:01:00",22.88,"2022-05-27 23:52:00",24.19,24.44,"2022-05-27 23:04:30",24.01,"2022-05-27 23:57:30",24.37,24.55,"2022-05-27 23:09:30",24.26,"2022-05-27 23:27:30",25.32,25.46,"2022-05-27 23:06:30",25.17,"2022-05-27 23:49:30",24.89,24.97,"2022-05-27 23:02:30",24.87,"2022-05-27 23:01:00",25.2,25.25,"2022-05-27 23:04:00",25.17,"2022-05-27 23:06:30",9.19,9.4,"2022-05-27 23:05:00",9.08,"2022-05-27 23:51:00",14.33,14.49,"2022-05-27 23:17:00",14.21,"2022-05-27 23:43:30",8.46,8.58,"2022-05-27 23:05:30",8.4,"2022-05-27 23:52:00",8.32,8.37,"2022-05-27 23:31:30",8.26,"2022-05-27 23:11:00",23.01,23.29,"2022-05-27 23:59:00",22.79,"2022-05-27 23:10:00",46.16,46.3,"2022-05-27 23:23:00",46.08,"2022-05-27 23:12:00",0.000321823,0,1.328,223.4,14.05,218,2.3,"2022-05-27 23:32:00",0.7,"2022-05-27 23:01:00",0,0,0,2,0,"2022-05-27 23:00:30",0,"2022-05-27 23:00:30",-0.016,0
"2022-05-28 01:00:00",4893,63.13,"2022-05-28 00:59:00",12.78,0.04,"2022-05-28 00:04:00",0,"2022-05-28 00:00:30",948,20.13,20.31,"2022-05-28 00:49:30",20.07,"2022-05-28 00:25:00",92.9,93.9,"2022-05-28 00:49:30",91.9,"2022-05-28 00:04:00",22.88,22.94,"2022-05-28 00:01:00",22.72,"2022-05-28 00:58:30",23.94,24.13,"2022-05-28 00:09:00",23.86,"2022-05-28 00:44:00",24.28,24.39,"2022-05-28 00:24:30",24.09,"2022-05-28 01:00:00",25.21,25.32,"2022-05-28 00:02:00",25.1,"2022-05-28 00:53:30",24.88,24.93,"2022-05-28 00:08:30",24.87,"2022-05-28 00:06:30",25.2,25.23,"2022-05-28 00:04:00",25.17,"2022-05-28 00:34:00",9.11,9.26,"2022-05-28 00:17:30",9.02,"2022-05-28 00:48:00",14.22,14.42,"2022-05-28 00:09:00",14.09,"2022-05-28 00:57:00",8.41,8.51,"2022-05-28 00:45:00",8.35,"2022-05-28 00:59:30",8.32,8.37,"2022-05-28 00:55:00",8.28,"2022-05-28 00:10:30",23.17,23.32,"2022-05-28 00:19:00",23.07,"2022-05-28 00:18:00",46.26,46.34,"2022-05-28 00:26:30",46.15,"2022-05-28 00:44:30",0.0001724041,0,1.137,257.8,25.32,234,1.9,"2022-05-28 00:01:00",0.5,"2022-05-28 00:38:30",0,0,0,6,0,"2022-05-28 00:00:30",0,"2022-05-28 00:00:30",-0.018,0
"2022-05-28 02:00:00",4894,62.82,"2022-05-28 01:59:00",12.74,0.04,"2022-05-28 01:14:00",0,"2022-05-28 01:00:30",947,20.09,20.25,"2022-05-28 01:49:30",20.02,"2022-05-28 01:36:30",94,95.1,"2022-05-28 01:20:00",92.9,"2022-05-28 01:00:30",22.74,22.82,"2022-05-28 01:00:30",22.69,"2022-05-28 01:53:30",23.78,23.98,"2022-05-28 01:01:30",23.65,"2022-05-28 01:53:00",24.13,24.33,"2022-05-28 01:02:30",24.05,"2022-05-28 01:20:00",25.19,25.27,"2022-05-28 01:20:00",25.09,"2022-05-28 02:00:00",24.88,24.97,"2022-05-28 01:25:30",24.84,"2022-05-28 01:49:30",25.2,25.3,"2022-05-28 01:53:30",25.19,"2022-05-28 01:00:30",9.06,9.16,"2022-05-28 01:28:30",8.98,"2022-05-28 01:37:00",14.16,14.32,"2022-05-28 01:06:30",14.05,"2022-05-28 01:43:30",8.37,8.51,"2022-05-28 01:14:00",8.3,"2022-05-28 01:58:30",8.32,8.38,"2022-05-28 01:32:30",8.27,"2022-05-28 01:23:30",23.25,23.5,"2022-05-28 01:57:30",23.05,"2022-05-28 01:16:30",46.24,46.35,"2022-05-28 01:18:30",46.11,"2022-05-28 01:28:30",0.0001389728,0,0.898,228.3,49.58,175,1.9,"2022-05-28 01:05:00",0,"2022-05-28 01:44:30",0,0,0,5,0,"2022-05-28 01:00:30",0,"2022-05-28 01:00:30",-0.02,0
"2022-05-28 03:00:00",4895,61.95,"2022-05-28 02:59:00",12.7,0.04,"2022-05-28 02:08:30",0,"2022-05-28 02:00:30",947,20.27,20.61,"2022-05-28 02:57:00",20.08,"2022-05-28 02:02:30",93,94.5,"2022-05-28 02:05:00",91,"2022-05-28 03:00:00",22.67,22.74,"2022-05-28 02:00:30",22.54,"2022-05-28 02:57:30",23.63,23.77,"2022-05-28 02:21:00",23.46,"2022-05-28 02:52:30",24.09,24.23,"2022-05-28 02:14:30",23.89,"2022-05-28 02:56:30",25.08,25.23,"2022-05-28 02:30:30",24.96,"2022-05-28 02:56:30",24.88,24.95,"2022-05-28 02:38:30",24.8,"2022-05-28 02:47:00",25.2,25.26,"2022-05-28 02:35:00",25.19,"2022-05-28 02:00:30",9.03,9.13,"2022-05-28 02:36:30",8.97,"2022-05-28 02:43:30",14.15,14.32,"2022-05-28 02:18:30",14,"2022-05-28 02:49:00",8.33,8.4,"2022-05-28 02:57:30",8.28,"2022-05-28 02:23:30",8.3,8.36,"2022-05-28 02:17:00",8.25,"2022-05-28 02:47:00",23.37,23.53,"2022-05-28 02:09:30",23.16,"2022-05-28 02:49:30",46.18,46.24,"2022-05-28 02:16:00",46.06,"2022-05-28 02:59:00",0.0001852983,0,1.51,172.1,16.3,146,3.9,"2022-05-28 02:52:30",0.6,"2022-05-28 02:27:30",0,0,0,1,0,"2022-05-28 02:00:30",0,"2022-05-28 02:00:30",-0.015,0
"2022-05-28 04:00:00",4896,61.44,"2022-05-28 03:57:30",12.68,0.04,"2022-05-28 03:45:00",0,"2022-05-28 03:00:30",947,20.66,20.86,"2022-05-28 03:47:00",20.6,"2022-05-28 03:27:30",91.4,92.9,"2022-05-28 03:51:00",90.2,"2022-05-28 03:17:30",22.55,22.64,"2022-05-28 03:01:00",22.48,"2022-05-28 03:34:00",23.49,23.58,"2022-05-28 03:16:30",23.43,"2022-05-28 03:47:30",23.94,24.06,"2022-05-28 03:06:00",23.85,"2022-05-28 03:36:30",25.01,25.12,"2022-05-28 03:01:30",24.92,"2022-05-28 03:18:30",24.84,24.95,"2022-05-28 03:00:30",24.73,"2022-05-28 03:57:30",25.2,25.27,"2022-05-28 03:30:00",25.19,"2022-05-28 03:01:00",9.1,9.24,"2022-05-28 03:27:00",8.98,"2022-05-28 03:56:00",14.2,14.38,"2022-05-28 03:17:30",14.04,"2022-05-28 03:01:00",8.33,8.43,"2022-05-28 03:11:00",8.28,"2022-05-28 03:46:00",8.2,8.32,"2022-05-28 03:06:00",8.12,"2022-05-28 03:51:30",23.01,23.46,"2022-05-28 03:09:00",22.71,"2022-05-28 03:38:30",45.81,46.12,"2022-05-28 03:04:30",45.62,"2022-05-28 03:51:30",9.98511e-05,0,1.028,177.6,21.18,209,2.3,"2022-05-28 03:01:30",0,"2022-05-28 03:11:00",0,0,0,3,0,"2022-05-28 03:00:30",0,"2022-05-28 03:00:30",-0.018,0
"2022-05-28 05:00:00",4897,61.16,"2022-05-28 04:56:30",12.73,0.04,"2022-05-28 04:37:00",0,"2022-05-28 04:00:30",947,20.74,20.92,"2022-05-28 04:34:30",20.63,"2022-05-28 04:01:30",92.2,93.1,"2022-05-28 04:04:30",91.4,"2022-05-28 04:30:30",22.52,22.56,"2022-05-28 04:05:30",22.43,"2022-05-28 04:01:30",23.42,23.56,"2022-05-28 04:32:30",23.27,"2022-05-28 04:49:30",23.85,24.05,"2022-05-28 04:01:30",23.69,"2022-05-28 04:58:30",25.01,25.07,"2022-05-28 04:08:30",24.92,"2022-05-28 04:37:30",24.75,24.86,"2022-05-28 04:07:30",24.66,"2022-05-28 04:47:30",25.2,25.25,"2022-05-28 04:22:00",25.17,"2022-05-28 04:25:00",9.02,9.17,"2022-05-28 04:19:00",8.91,"2022-05-28 04:43:00",14.12,14.27,"2022-05-28 04:42:30",13.99,"2022-05-28 04:49:30",8.36,8.48,"2022-05-28 04:54:00",8.29,"2022-05-28 04:01:00",8.15,8.2,"2022-05-28 04:55:00",8.11,"2022-05-28 04:44:00",22.92,23.13,"2022-05-28 04:52:30",22.76,"2022-05-28 04:18:00",45.73,45.87,"2022-05-28 04:18:30",45.66,"2022-05-28 04:05:00",7.497506e-05,0,1.046,197.4,19.88,206,1.7,"2022-05-28 04:27:30",0.5,"2022-05-28 04:14:00",0,0,0,6,0,"2022-05-28 04:00:30",0,"2022-05-28 04:00:30",-0.018,0
"2022-05-28 06:00:00",4898,61.18,"2022-05-28 05:02:00",12.73,0.04,"2022-05-28 05:01:00",0,"2022-05-28 05:00:30",947,20.5,20.74,"2022-05-28 05:02:00",20.42,"2022-05-28 06:00:00",93.3,94.1,"2022-05-28 05:49:30",92.4,"2022-05-28 05:01:00",22.46,22.54,"2022-05-28 05:00:30",22.31,"2022-05-28 05:52:30",23.3,23.42,"2022-05-28 05:45:30",23.22,"2022-05-28 05:40:30",23.74,23.88,"2022-05-28 05:05:00",23.64,"2022-05-28 05:04:00",24.92,25.06,"2022-05-28 05:11:00",24.76,"2022-05-28 05:38:00",24.7,24.82,"2022-05-28 05:08:30",24.66,"2022-05-28 05:04:30",25.2,25.24,"2022-05-28 05:17:00",25.19,"2022-05-28 05:00:30",9,9.09,"2022-05-28 05:04:00",8.92,"2022-05-28 05:36:30",14.15,14.33,"2022-05-28 05:54:30",14.03,"2022-05-28 05:00:30",8.36,8.44,"2022-05-28 05:57:00",8.31,"2022-05-28 05:21:00",8.14,8.2,"2022-05-28 05:54:30",8.06,"2022-05-28 05:45:00",23.02,23.14,"2022-05-28 05:19:30",22.9,"2022-05-28 05:15:30",45.85,46,"2022-05-28 05:48:00",45.68,"2022-05-28 05:06:30",0.09743488,0,1.647,217.7,10.65,226,3.3,"2022-05-28 05:11:00",0.6,"2022-05-28 05:50:30",0,0,0,0,0,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",-0.007,0
"2022-05-28 07:00:00",4899,59.66,"2022-05-28 07:00:00",12.63,12.18,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",948,20.85,21.5,"2022-05-28 06:58:00",20.42,"2022-05-28 06:03:00",92.5,93.9,"2022-05-28 06:04:30",90.6,"2022-05-28 07:00:00",22.33,22.41,"2022-05-28 06:01:30",22.27,"2022-05-28 06:31:00",23.27,23.39,"2022-05-28 06:09:00",23.14,"2022-05-28 06:57:30",23.74,23.84,"2022-05-28 06:21:30",23.64,"2022-05-28 07:00:00",24.81,24.92,"2022-05-28 06:00:30",24.69,"2022-05-28 06:11:00",24.68,24.76,"2022-05-28 06:54:00",24.66,"2022-05-28 06:02:30",25.2,25.23,"2022-05-28 06:33:00",25.17,"2022-05-28 06:30:00",8.97,9.05,"2022-05-28 06:12:00",8.88,"2022-05-28 06:32:30",14.12,14.25,"2022-05-28 06:10:00",14.01,"2022-05-28 06:40:00",8.34,8.41,"2022-05-28 06:08:00",8.29,"2022-05-28 06:49:00",8.13,8.18,"2022-05-28 06:25:00",8.07,"2022-05-28 06:51:00",23.04,23.15,"2022-05-28 06:44:30",22.93,"2022-05-28 06:35:00",45.83,45.99,"2022-05-28 06:02:30",45.74,"2022-05-28 06:29:30",1.176209,0,0.942,190.1,21.01,149,1.8,"2022-05-28 06:12:00",0,"2022-05-28 06:47:00",0,0,0,7,0,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",0.176,0.288
"2022-05-28 08:00:00",4900,57.35,"2022-05-28 07:59:30",12.79,12.96,"2022-05-28 07:04:00",0.065,"2022-05-28 07:20:30",949,22.11,22.68,"2022-05-28 07:59:30",21.48,"2022-05-28 07:01:30",86,90.7,"2022-05-28 07:04:30",81.7,"2022-05-28 07:49:00",22.5,22.74,"2022-05-28 07:59:30",22.29,"2022-05-28 07:00:30",23.14,23.27,"2022-05-28 07:24:30",23.04,"2022-05-28 07:26:00",23.66,23.8,"2022-05-28 07:01:30",23.46,"2022-05-28 07:52:00",24.8,24.88,"2022-05-28 07:07:30",24.65,"2022-05-28 07:45:00",24.67,24.74,"2022-05-28 07:07:00",24.61,"2022-05-28 07:54:30",25.19,25.28,"2022-05-28 07:30:30",25.14,"2022-05-28 07:29:00",8.99,9.11,"2022-05-28 07:15:00",8.9,"2022-05-28 07:07:00",14.1,14.22,"2022-05-28 07:07:00",13.97,"2022-05-28 07:36:30",8.32,8.42,"2022-05-28 07:53:30",8.28,"2022-05-28 07:37:30",8.12,8.17,"2022-05-28 07:23:30",8.08,"2022-05-28 07:37:30",23.1,23.24,"2022-05-28 07:36:30",22.97,"2022-05-28 07:57:30",45.87,46,"2022-05-28 07:51:30",45.78,"2022-05-28 07:06:30",2.763624,0,1.926,143.6,26.94,136,5.6,"2022-05-28 07:45:00",0,"2022-05-28 07:04:00",0,0,0,1,0,"2022-05-28 07:00:30",0,"2022-05-28 07:00:30",0.472,1.075
"2022-05-28 09:00:00",4901,55.92,"2022-05-28 09:00:00",13.3,13.45,"2022-05-28 08:01:00",0.077,"2022-05-28 08:56:00",949,23.06,23.77,"2022-05-28 08:56:00",22.64,"2022-05-28 08:03:00",80.9,83.4,"2022-05-28 08:23:00",78.19,"2022-05-28 08:48:00",22.84,23.11,"2022-05-28 08:56:30",22.68,"2022-05-28 08:09:30",23.15,23.3,"2022-05-28 08:56:00",23.04,"2022-05-28 08:22:30",23.55,23.73,"2022-05-28 08:01:30",23.44,"2022-05-28 08:38:30",24.71,24.86,"2022-05-28 08:23:00",24.59,"2022-05-28 08:46:00",24.66,24.72,"2022-05-28 08:03:00",24.57,"2022-05-28 08:53:00",25.18,25.23,"2022-05-28 08:55:30",25.11,"2022-05-28 08:07:30",8.99,9.07,"2022-05-28 08:49:00",8.91,"2022-05-28 08:26:30",14.11,14.24,"2022-05-28 08:07:30",13.99,"2022-05-28 08:50:30",8.36,8.46,"2022-05-28 08:41:30",8.31,"2022-05-28 08:09:30",8.13,8.17,"2022-05-28 08:12:00",8.08,"2022-05-28 08:36:00",23.06,23.24,"2022-05-28 08:29:30",22.87,"2022-05-28 08:11:30",45.91,46.04,"2022-05-28 08:13:00",45.81,"2022-05-28 08:01:30",3.880253,0,3.055,135.1,18.16,133,5.4,"2022-05-28 08:42:00",1.2,"2022-05-28 08:43:00",0,0,0,1,0,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",0.672,1.868
"2022-05-28 10:00:00",4902,55.75,"2022-05-28 09:16:30",13.41,13.53,"2022-05-28 09:00:30",0.126,"2022-05-28 09:01:00",950,23.15,23.85,"2022-05-28 09:02:00",22.73,"2022-05-28 09:40:00",84.4,88.9,"2022-05-28 09:37:30",76.99,"2022-05-28 09:02:30",23.28,23.56,"2022-05-28 09:58:00",23.03,"2022-05-28 09:00:30",23.27,23.39,"2022-05-28 09:57:00",23.17,"2022-05-28 09:00:30",23.55,23.68,"2022-05-28 09:55:30",23.46,"2022-05-28 09:10:00",24.64,24.79,"2022-05-28 09:08:30",24.53,"2022-05-28 09:19:00",24.6,24.7,"2022-05-28 09:07:00",24.48,"2022-05-28 09:58:30",25.16,25.21,"2022-05-28 09:04:30",25.06,"2022-05-28 09:37:30",8.98,9.06,"2022-05-28 09:37:30",8.91,"2022-05-28 09:27:00",14.02,14.16,"2022-05-28 09:02:00",13.91,"2022-05-28 09:58:30",8.29,8.38,"2022-05-28 09:01:00",8.24,"2022-05-28 09:57:00",8.04,8.15,"2022-05-28 09:05:00",7.997,"2022-05-28 09:32:30",23,23.15,"2022-05-28 09:12:00",22.82,"2022-05-28 10:00:00",45.95,46.08,"2022-05-28 09:13:00",45.8,"2022-05-28 09:43:00",5.712254,0,3.305,140.2,16.14,130,7.9,"2022-05-28 09:03:30",0.8,"2022-05-28 09:55:00",0,0,0,1,0,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",0.982,2.529
"2022-05-28 11:00:00",4903,55.49,"2022-05-28 10:49:30",13.57,14.36,"2022-05-28 10:00:30",0.251,"2022-05-28 10:54:00",949,23.65,23.95,"2022-05-28 10:58:00",23.12,"2022-05-28 10:01:30",84.4,87,"2022-05-28 10:11:00",82.6,"2022-05-28 10:32:30",23.78,24.05,"2022-05-28 10:59:00",23.48,"2022-05-28 10:01:00",23.42,23.53,"2022-05-28 10:29:00",23.25,"2022-05-28 10:00:30",23.57,23.67,"2022-05-28 10:08:00",23.44,"2022-05-28 10:21:30",24.63,24.68,"2022-05-28 10:17:30",24.52,"2022-05-28 10:11:30",24.51,24.63,"2022-05-28 10:08:30",24.45,"2022-05-28 10:07:00",25.11,25.19,"2022-05-28 10:03:00",25.01,"2022-05-28 10:21:30",8.99,9.13,"2022-05-28 10:59:00",8.93,"2022-05-28 10:11:30",13.98,14.2,"2022-05-28 10:49:00",13.89,"2022-05-28 10:04:30",8.26,8.31,"2022-05-28 10:28:00",8.22,"2022-05-28 10:39:00",7.974,8.04,"2022-05-28 10:03:30",7.943,"2022-05-28 10:26:00",22.5,22.91,"2022-05-28 10:02:00",22.2,"2022-05-28 11:00:00",45.73,45.94,"2022-05-28 10:02:30",45.62,"2022-05-28 10:40:30",6.115324,0,3.251,143.5,17.36,136,6.8,"2022-05-28 10:40:30",1,"2022-05-28 10:10:00",0,0,0,1,0,"2022-05-28 10:00:30",0,"2022-05-28 10:00:30",1.066,2.999
"2022-05-28 12:00:00",4904,53.53,"2022-05-28 11:45:30",13.38,13.54,"2022-05-28 11:17:30",0.002,"2022-05-28 11:15:30",948,24.45,25.38,"2022-05-28 11:37:30",23.67,"2022-05-28 11:03:00",81.3,85.1,"2022-05-28 11:11:30",76.96,"2022-05-28 11:47:00",24.25,24.54,"2022-05-28 11:59:30",23.96,"2022-05-28 11:02:00",23.65,23.8,"2022-05-28 11:38:30",23.46,"2022-05-28 11:01:30",23.58,23.72,"2022-05-28 11:56:30",23.46,"2022-05-28 11:05:00",24.63,24.68,"2022-05-28 11:21:00",24.53,"2022-05-28 11:19:30",24.48,24.6,"2022-05-28 11:18:00",24.45,"2022-05-28 11:07:30",25.05,25.17,"2022-05-28 11:09:00",24.98,"2022-05-28 11:35:30",9.05,9.19,"2022-05-28 11:58:30",8.98,"2022-05-28 11:01:00",14.03,14.21,"2022-05-28 11:13:00",13.95,"2022-05-28 11:32:30",8.25,8.3,"2022-05-28 11:12:30",8.22,"2022-05-28 11:36:00",7.962,8,"2022-05-28 11:23:30",7.938,"2022-05-28 11:47:30",22.15,22.31,"2022-05-28 11:09:30",22.07,"2022-05-28 11:57:30",45.49,45.69,"2022-05-28 11:02:00",45.37,"2022-05-28 11:57:00",5.756623,0,3.575,141.3,21.4,210,7.5,"2022-05-28 11:47:00",1.3,"2022-05-28 11:29:30",0,0,0,1,0,"2022-05-28 11:00:30",0,"2022-05-28 11:00:30",1.015,3.238
"2022-05-28 13:00:00",4905,52.69,"2022-05-28 12:49:30",13.57,13.67,"2022-05-28 13:00:00",0.185,"2022-05-28 12:33:30",947,25.2,25.77,"2022-05-28 12:39:30",24.43,"2022-05-28 12:10:30",78.58,82.8,"2022-05-28 12:12:00",74.78,"2022-05-28 12:55:30",24.6,24.76,"2022-05-28 12:57:00",24.42,"2022-05-28 12:00:30",23.89,24.03,"2022-05-28 12:42:30",23.69,"2022-05-28 12:05:00",23.71,23.87,"2022-05-28 12:40:30",23.55,"2022-05-28 12:06:30",24.63,24.69,"2022-05-28 12:57:30",24.53,"2022-05-28 12:20:30",24.48,24.55,"2022-05-28 12:19:00",24.45,"2022-05-28 12:01:00",25.01,25.11,"2022-05-28 12:03:00",24.98,"2022-05-28 12:01:30",9.13,9.26,"2022-05-28 12:20:00",9.04,"2022-05-28 12:38:00",13.97,14.06,"2022-05-28 12:03:30",13.93,"2022-05-28 12:18:00",8.26,8.31,"2022-05-28 12:05:00",8.24,"2022-05-28 12:56:30",7.947,7.974,"2022-05-28 12:19:00",7.932,"2022-05-28 12:36:00",22.09,22.15,"2022-05-28 12:07:00",22.05,"2022-05-28 12:44:30",45.36,45.42,"2022-05-28 12:35:00",45.31,"2022-05-28 12:47:30",5.88431,0,2.902,178.2,19.09,207,7.8,"2022-05-28 12:53:30",1.1,"2022-05-28 12:19:00",0,0,0,1,0,"2022-05-28 12:00:30",0,"2022-05-28 12:00:30",1.079,3.224
"2022-05-28 14:00:00",4906,53.56,"2022-05-28 13:00:30",13.32,13.4,"2022-05-28 13:08:00",0.002,"2022-05-28 13:02:00",947,24.39,25.37,"2022-05-28 13:02:00",23.36,"2022-05-28 13:37:30",80.4,87.4,"2022-05-28 13:39:00",74.14,"2022-05-28 13:04:00",24.81,24.95,"2022-05-28 13:36:30",24.65,"2022-05-28 13:57:00",24.11,24.24,"2022-05-28 14:00:00",23.93,"2022-05-28 13:01:00",23.76,23.91,"2022-05-28 13:01:30",23.66,"2022-05-28 13:23:30",24.64,24.71,"2022-05-28 13:27:30",24.51,"2022-05-28 13:27:00",24.48,24.55,"2022-05-28 13:12:00",24.45,"2022-05-28 13:01:30",24.99,25.04,"2022-05-28 13:22:30",24.98,"2022-05-28 13:00:30",9.19,9.33,"2022-05-28 13:52:00",9.09,"2022-05-28 13:08:00",14,14.08,"2022-05-28 13:34:30",13.93,"2022-05-28 13:00:30",8.27,8.33,"2022-05-28 13:33:00",8.24,"2022-05-28 13:01:30",7.957,7.983,"2022-05-28 13:09:00",7.943,"2022-05-28 13:00:30",22.07,22.12,"2022-05-28 13:05:00",22.04,"2022-05-28 13:30:30",45.34,45.4,"2022-05-28 13:27:30",45.3,"2022-05-28 13:01:30",3.786504,0,3.432,135.7,25.25,141,9.8,"2022-05-28 13:27:30",1.6,"2022-05-28 13:55:30",0,0,0,1,0,"2022-05-28 13:00:30",0,"2022-05-28 13:00:30",0.671,2.964
"2022-05-28 15:00:00",4907,55.92,"2022-05-28 14:56:00",13.54,16.77,"2022-05-28 14:58:00",0.168,"2022-05-28 14:48:00",946,25.22,25.46,"2022-05-28 14:38:00",24.69,"2022-05-28 14:00:30",74.29,78.65,"2022-05-28 14:05:00",71.48,"2022-05-28 14:32:30",24.87,25.11,"2022-05-28 14:56:30",24.67,"2022-05-28 14:03:30",24.27,24.39,"2022-05-28 14:28:00",24.09,"2022-05-28 14:08:30",23.86,24.06,"2022-05-28 14:44:00",23.66,"2022-05-28 14:04:30",24.7,24.84,"2022-05-28 14:52:00",24.55,"2022-05-28 14:18:30",24.49,24.55,"2022-05-28 14:01:00",24.45,"2022-05-28 14:04:00",24.99,25.03,"2022-05-28 14:07:30",24.98,"2022-05-28 14:00:30",9.22,9.3,"2022-05-28 14:14:30",9.15,"2022-05-28 14:51:00",14.04,14.14,"2022-05-28 14:51:00",13.98,"2022-05-28 14:14:00",8.27,8.34,"2022-05-28 14:34:30",8.25,"2022-05-28 14:25:30",7.956,7.977,"2022-05-28 14:28:30",7.94,"2022-05-28 14:59:30",22.06,22.11,"2022-05-28 14:11:00",22.03,"2022-05-28 14:47:00",45.38,45.45,"2022-05-28 14:59:30",45.34,"2022-05-28 14:02:00",6.044742,0,4.083,127.2,16.79,127,7.6,"2022-05-28 14:13:30",2.1,"2022-05-28 14:36:00",0,0,0,1,0,"2022-05-28 14:00:30",0,"2022-05-28 14:00:30",1.083,2.473
"2022-05-28 16:00:00",4908,55.93,"2022-05-28 15:00:30",13.27,13.35,"2022-05-28 16:00:00",0.002,"2022-05-28 15:37:30",946,24.98,25.26,"2022-05-28 15:28:00",24.49,"2022-05-28 16:00:00",74.34,77.24,"2022-05-28 15:59:30",72.73,"2022-05-28 15:31:00",25.06,25.14,"2022-05-28 15:19:30",24.96,"2022-05-28 15:09:00",24.38,24.58,"2022-05-28 15:57:00",24.28,"2022-05-28 15:03:30",23.94,24.06,"2022-05-28 15:55:00",23.85,"2022-05-28 15:29:00",24.8,24.88,"2022-05-28 15:37:30",24.64,"2022-05-28 15:01:00",24.5,24.59,"2022-05-28 15:07:00",24.44,"2022-05-28 15:19:00",24.99,25.04,"2022-05-28 15:11:00",24.98,"2022-05-28 15:00:30",9.24,9.37,"2022-05-28 15:56:30",9.15,"2022-05-28 15:10:30",14.04,14.12,"2022-05-28 15:13:00",13.97,"2022-05-28 15:56:00",8.28,8.32,"2022-05-28 15:19:30",8.26,"2022-05-28 15:09:30",7.956,7.994,"2022-05-28 15:53:30",7.94,"2022-05-28 15:55:30",22.06,22.1,"2022-05-28 15:55:30",22.03,"2022-05-28 15:39:30",45.46,45.54,"2022-05-28 15:50:30",45.4,"2022-05-28 15:01:00",3.129198,0,3.198,130.6,16.85,118,5.4,"2022-05-28 15:04:00",1,"2022-05-28 15:56:30",0,0,0,1,0,"2022-05-28 15:00:30",0,"2022-05-28 15:00:30",0.574,1.792
"2022-05-28 17:00:00",4909,57.64,"2022-05-28 16:00:30",12.83,9.24,"2022-05-28 17:00:00",0,"2022-05-28 16:33:30",947,23.78,24.52,"2022-05-28 16:01:00",23.23,"2022-05-28 17:00:00",79.69,81.2,"2022-05-28 16:57:30",76.38,"2022-05-28 16:00:30",24.85,25.12,"2022-05-28 16:03:00",24.63,"2022-05-28 16:53:00",24.54,24.68,"2022-05-28 16:23:00",24.42,"2022-05-28 16:02:30",24.06,24.21,"2022-05-28 16:59:00",23.89,"2022-05-28 16:04:00",24.84,24.89,"2022-05-28 16:32:00",24.75,"2022-05-28 16:05:30",24.49,24.6,"2022-05-28 16:55:00",24.45,"2022-05-28 16:04:30",24.99,25.04,"2022-05-28 16:11:30",24.98,"2022-05-28 16:01:00",9.29,9.47,"2022-05-28 16:57:30",9.16,"2022-05-28 16:16:00",14.11,14.34,"2022-05-28 17:00:00",13.98,"2022-05-28 16:01:30",8.3,8.37,"2022-05-28 16:57:00",8.27,"2022-05-28 16:27:00",7.964,8.01,"2022-05-28 16:42:30",7.943,"2022-05-28 16:04:30",22.07,22.12,"2022-05-28 16:53:00",22.04,"2022-05-28 16:48:00",45.53,45.56,"2022-05-28 16:33:00",45.49,"2022-05-28 16:03:30",0.7595942,0,2.947,126.2,14.43,93,5,"2022-05-28 16:07:00",1.2,"2022-05-28 16:05:30",0,0,0,1,0,"2022-05-28 16:00:30",0,"2022-05-28 16:00:30",0.144,0.994
"2022-05-28 18:00:00",4910,60.37,"2022-05-28 17:00:30",12.9,0.127,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",947,22.85,23.27,"2022-05-28 17:01:00",22.52,"2022-05-28 17:57:30",82.3,83.6,"2022-05-28 17:55:30",80,"2022-05-28 17:02:30",24.46,24.77,"2022-05-28 17:03:00",24.22,"2022-05-28 17:45:30",24.54,24.65,"2022-05-28 17:04:00",24.42,"2022-05-28 17:59:30",24.15,24.28,"2022-05-28 17:21:30",24.05,"2022-05-28 17:42:00",24.89,25.02,"2022-05-28 17:53:00",24.76,"2022-05-28 17:12:30",24.51,24.61,"2022-05-28 17:53:00",24.45,"2022-05-28 17:04:00",24.99,25.06,"2022-05-28 17:34:00",24.98,"2022-05-28 17:00:30",9.28,9.41,"2022-05-28 17:27:30",9.17,"2022-05-28 17:32:30",14.26,14.5,"2022-05-28 17:11:00",14.09,"2022-05-28 17:02:30",8.34,8.41,"2022-05-28 17:55:00",8.29,"2022-05-28 17:22:30",7.981,8.02,"2022-05-28 17:53:30",7.955,"2022-05-28 17:31:30",22.17,22.44,"2022-05-28 17:56:30",22.05,"2022-05-28 17:07:00",45.59,45.78,"2022-05-28 18:00:00",45.53,"2022-05-28 17:14:30",0.0362919,0,1.851,139.2,14.51,107,3.7,"2022-05-28 17:03:30",1,"2022-05-28 17:25:00",0,0,0,8,0,"2022-05-28 17:00:30",0,"2022-05-28 17:00:30",-0.019,0.225
"2022-05-28 19:00:00",4911,61.71,"2022-05-28 18:00:30",12.88,0.047,"2022-05-28 18:54:30",0,"2022-05-28 18:00:30",947,22.24,22.64,"2022-05-28 18:04:30",21.86,"2022-05-28 18:56:30",84,85.3,"2022-05-28 18:49:30",82.2,"2022-05-28 18:15:30",24.05,24.36,"2022-05-28 18:02:00",23.83,"2022-05-28 18:56:30",24.39,24.58,"2022-05-28 18:05:30",24.28,"2022-05-28 18:39:30",24.12,24.24,"2022-05-28 18:12:00",24.05,"2022-05-28 18:02:30",24.98,25.09,"2022-05-28 18:55:00",24.84,"2022-05-28 18:03:30",24.56,24.67,"2022-05-28 18:46:30",24.45,"2022-05-28 18:00:30",24.99,25.03,"2022-05-28 18:41:00",24.98,"2022-05-28 18:00:30",9.11,9.3,"2022-05-28 18:01:00",9,"2022-05-28 18:57:30",14.21,14.39,"2022-05-28 18:33:30",14.05,"2022-05-28 18:55:00",8.38,8.44,"2022-05-28 18:22:00",8.33,"2022-05-28 18:00:30",8,8.05,"2022-05-28 18:38:30",7.972,"2022-05-28 18:11:30",22.52,22.85,"2022-05-28 18:58:00",22.23,"2022-05-28 18:00:30",46.02,46.26,"2022-05-28 18:47:30",45.75,"2022-05-28 18:03:00",0.0002505734,0,1.366,152.5,18.62,165,2.8,"2022-05-28 18:13:30",0.3,"2022-05-28 18:54:30",0,0,0,0,0,"2022-05-28 18:00:30",0,"2022-05-28 18:00:30",-0.01,0
"2022-05-28 20:00:00",4912,62.17,"2022-05-28 19:59:00",12.75,0.043,"2022-05-28 19:54:30",0,"2022-05-28 19:00:30",948,21.84,22.07,"2022-05-28 19:52:00",21.73,"2022-05-28 19:11:30",85.6,87.2,"2022-05-28 19:58:00",84.1,"2022-05-28 19:01:00",23.67,23.95,"2022-05-28 19:05:00",23.46,"2022-05-28 19:43:00",24.26,24.42,"2022-05-28 19:10:30",24.09,"2022-05-28 19:44:00",24.12,24.24,"2022-05-28 19:51:00",24.05,"2022-05-28 19:04:30",25.02,25.09,"2022-05-28 19:14:00",24.93,"2022-05-28 19:45:30",24.62,24.74,"2022-05-28 19:55:30",24.5,"2022-05-28 19:05:00",24.99,25.06,"2022-05-28 19:59:00",24.98,"2022-05-28 19:00:30",9.02,9.21,"2022-05-28 19:52:00",8.91,"2022-05-28 19:45:30",14.18,14.45,"2022-05-28 20:00:00",14.08,"2022-05-28 19:35:30",8.38,8.44,"2022-05-28 19:52:30",8.34,"2022-05-28 19:43:30",8.02,8.07,"2022-05-28 19:39:00",7.986,"2022-05-28 19:01:00",22.9,23.07,"2022-05-28 19:55:30",22.72,"2022-05-28 19:00:30",46.26,46.35,"2022-05-28 19:53:30",46.2,"2022-05-28 19:01:00",0.0003513286,0,1.01,134.2,27.92,100,2.2,"2022-05-28 19:43:00",0.4,"2022-05-28 19:32:00",0,0,0,6,0,"2022-05-28 19:00:30",0,"2022-05-28 19:00:30",-0.015,0
"2022-05-28 21:00:00",4913,62.12,"2022-05-28 20:18:00",12.83,0.042,"2022-05-28 20:51:30",0,"2022-05-28 20:00:30",948,21.62,21.95,"2022-05-28 20:07:00",21.29,"2022-05-28 20:58:30",88,90,"2022-05-28 20:58:00",86.4,"2022-05-28 20:00:30",23.4,23.56,"2022-05-28 20:00:30",23.25,"2022-05-28 20:52:00",24.06,24.23,"2022-05-28 20:19:30",23.88,"2022-05-28 20:51:00",24.12,24.22,"2022-05-28 20:18:30",24.02,"2022-05-28 20:46:30",25.02,25.09,"2022-05-28 20:18:00",24.92,"2022-05-28 20:55:30",24.66,24.78,"2022-05-28 20:15:30",24.55,"2022-05-28 20:03:00",24.99,25.09,"2022-05-28 20:01:00",24.98,"2022-05-28 20:00:30",8.97,9.16,"2022-05-28 20:00:30",8.87,"2022-05-28 20:23:00",14.16,14.32,"2022-05-28 20:40:30",14.03,"2022-05-28 20:55:00",8.37,8.44,"2022-05-28 20:03:30",8.33,"2022-05-28 20:34:30",8.04,8.13,"2022-05-28 21:00:00",7.977,"2022-05-28 20:16:30",22.96,23.07,"2022-05-28 20:16:30",22.9,"2022-05-28 20:23:00",46.05,46.25,"2022-05-28 20:01:30",45.92,"2022-05-28 20:36:00",0.0001871205,0,1.2,143.5,29.88,147,2.2,"2022-05-28 20:24:30",0.3,"2022-05-28 20:16:30",0,0,0,3,0,"2022-05-28 20:00:30",0,"2022-05-28 20:00:30",-0.014,0
"2022-05-28 22:00:00",4914,61.9,"2022-05-28 21:59:30",12.84,0.041,"2022-05-28 21:34:00",0,"2022-05-28 21:00:30",948,21.44,21.65,"2022-05-28 21:49:30",21.25,"2022-05-28 21:05:30",88.3,90.1,"2022-05-28 21:04:30",87.3,"2022-05-28 21:49:00",23.15,23.33,"2022-05-28 21:00:30",23.05,"2022-05-28 21:45:30",23.93,24.03,"2022-05-28 21:04:00",23.83,"2022-05-28 21:56:00",24.06,24.24,"2022-05-28 21:04:30",23.9,"2022-05-28 21:57:30",25.01,25.09,"2022-05-28 21:27:30",24.86,"2022-05-28 21:20:00",24.67,24.76,"2022-05-28 21:48:00",24.57,"2022-05-28 21:19:30",24.99,25.03,"2022-05-28 21:19:30",24.98,"2022-05-28 21:01:00",8.88,9.03,"2022-05-28 21:05:30",8.8,"2022-05-28 21:36:30",14.06,14.21,"2022-05-28 21:17:30",13.97,"2022-05-28 21:30:00",8.35,8.4,"2022-05-28 21:12:00",8.32,"2022-05-28 21:40:30",8.16,8.24,"2022-05-28 21:40:30",8.09,"2022-05-28 21:07:00",22.98,23.19,"2022-05-28 21:10:30",22.82,"2022-05-28 21:16:30",46.06,46.25,"2022-05-28 21:55:30",45.9,"2022-05-28 21:21:30",0.0001783918,0,2.134,142.7,16.07,121,4.8,"2022-05-28 21:34:00",0.7,"2022-05-28 21:04:00",0,0,0,1,0,"2022-05-28 21:00:30",0,"2022-05-28 21:00:30",-0.007,0
"2022-05-28 23:00:00",4915,61.53,"2022-05-28 23:00:00",12.83,0.041,"2022-05-28 22:28:00",0,"2022-05-28 22:00:30",948,21.4,21.58,"2022-05-28 22:04:30",21.33,"2022-05-28 22:35:30",88.6,89.4,"2022-05-28 22:49:30",87.4,"2022-05-28 22:01:30",22.96,23.11,"2022-05-28 22:07:30",22.86,"2022-05-28 22:34:30",23.77,23.93,"2022-05-28 22:07:00",23.67,"2022-05-28 22:29:30",23.94,24.09,"2022-05-28 22:04:30",23.85,"2022-05-28 22:13:30",24.98,25.09,"2022-05-28 22:01:30",24.8,"2022-05-28 22:59:00",24.67,24.78,"2022-05-28 22:35:00",24.61,"2022-05-28 22:03:00",25,25.05,"2022-05-28 22:11:00",24.98,"2022-05-28 22:00:30",8.88,8.99,"2022-05-28 22:41:30",8.79,"2022-05-28 22:23:30",14.15,14.31,"2022-05-28 22:54:30",13.98,"2022-05-28 22:03:30",8.36,8.44,"2022-05-28 22:36:30",8.3,"2022-05-28 22:18:00",8.21,8.28,"2022-05-28 22:25:30",8.16,"2022-05-28 22:57:30",22.99,23.14,"2022-05-28 22:56:00",22.79,"2022-05-28 22:05:00",46.19,46.3,"2022-05-28 22:32:00",46.07,"2022-05-28 22:36:00",0.0001610175,0,1.629,128.1,15.04,145,3.9,"2022-05-28 22:03:30",0.4,"2022-05-28 22:22:00",0,0,0,7,0,"2022-05-28 22:00:30",0,"2022-05-28 22:00:30",-0.011,0
"2022-05-29 00:00:00",4916,61.27,"2022-05-28 23:45:00",12.73,0.041,"2022-05-28 23:40:00",0,"2022-05-28 23:00:30",948,21.32,21.53,"2022-05-28 23:04:30",21.13,"2022-05-28 23:57:30",89.8,90.8,"2022-05-28 23:51:00",88.2,"2022-05-28 23:01:30",22.84,22.94,"2022-05-28 23:01:30",22.68,"2022-05-28 23:46:00",23.64,23.79,"2022-05-28 23:31:00",23.46,"2022-05-28 23:53:00",23.91,24.03,"2022-05-28 23:18:00",23.77,"2022-05-28 23:59:30",24.88,25.02,"2022-05-28 23:11:00",24.75,"2022-05-28 23:38:00",24.67,24.74,"2022-05-28 23:14:00",24.61,"2022-05-28 23:30:00",25,25.07,"2022-05-28 23:31:30",24.98,"2022-05-28 23:01:00",8.84,8.97,"2022-05-28 23:08:30",8.76,"2022-05-28 23:52:30",14.14,14.27,"2022-05-28 23:00:30",14.03,"2022-05-28 23:38:30",8.35,8.42,"2022-05-28 23:30:00",8.3,"2022-05-28 23:36:00",8.23,8.29,"2022-05-28 23:26:00",8.16,"2022-05-28 23:05:30",23.11,23.34,"2022-05-28 23:55:30",22.97,"2022-05-28 23:09:00",46.25,46.35,"2022-05-28 23:55:00",46.14,"2022-05-28 23:06:00",0.0001254663,0,0.885,205.1,55.83,253,2.3,"2022-05-28 23:02:00",0,"2022-05-28 23:12:30",0,0,0,0,0,"2022-05-28 23:00:30",0,"2022-05-28 23:00:30",-0.018,0
"2022-05-29 01:00:00",4917,61.58,"2022-05-29 00:00:30",12.7,0.04,"2022-05-29 01:00:00",0,"2022-05-29 00:00:30",948,20.84,21.24,"2022-05-29 00:02:00",20.38,"2022-05-29 00:57:30",92.4,93.7,"2022-05-29 00:50:00",89.9,"2022-05-29 00:04:00",22.71,22.77,"2022-05-29 00:07:30",22.54,"2022-05-29 00:56:00",23.51,23.61,"2022-05-29 00:04:30",23.41,"2022-05-29 00:58:30",23.77,23.94,"2022-05-29 00:00:30",23.66,"2022-05-29 00:42:00",24.82,24.91,"2022-05-29 00:04:00",24.73,"2022-05-29 00:22:00",24.65,24.74,"2022-05-29 00:13:30",24.5,"2022-05-29 01:00:00",25,25.06,"2022-05-29 00:24:00",24.98,"2022-05-29 00:02:00",8.83,8.96,"2022-05-29 00:54:30",8.74,"2022-05-29 00:29:00",14.12,14.24,"2022-05-29 00:29:00",13.98,"2022-05-29 00:59:00",8.34,8.43,"2022-05-29 00:51:30",8.28,"2022-05-29 00:38:30",8.2,8.28,"2022-05-29 00:19:00",8.1,"2022-05-29 00:48:00",23.28,23.36,"2022-05-29 00:37:00",23.16,"2022-05-29 00:28:30",46.23,46.35,"2022-05-29 00:06:30",46.11,"2022-05-29 00:52:00",9.892302e-05,0,0.893,194.9,20.14,176,1.7,"2022-05-29 00:55:30",0.4,"2022-05-29 00:51:30",0,0,0,4,0,"2022-05-29 00:00:30",0,"2022-05-29 00:00:30",-0.019,0
"2022-05-29 02:00:00",4918,62.63,"2022-05-29 02:00:00",12.78,0.04,"2022-05-29 01:13:00",0,"2022-05-29 01:00:30",947,20.23,20.53,"2022-05-29 01:07:00",20.07,"2022-05-29 01:47:00",94.1,95.4,"2022-05-29 01:52:00",92.9,"2022-05-29 01:01:30",22.48,22.64,"2022-05-29 01:00:30",22.31,"2022-05-29 01:58:30",23.39,23.66,"2022-05-29 01:09:30",23.25,"2022-05-29 01:36:00",23.73,23.89,"2022-05-29 01:01:30",23.64,"2022-05-29 01:16:30",24.82,24.88,"2022-05-29 01:09:00",24.72,"2022-05-29 01:42:00",24.59,24.71,"2022-05-29 01:22:00",24.47,"2022-05-29 01:47:30",25,25.06,"2022-05-29 01:45:30",24.98,"2022-05-29 01:00:30",8.78,8.94,"2022-05-29 01:00:30",8.7,"2022-05-29 01:48:30",14.12,14.24,"2022-05-29 02:00:00",13.96,"2022-05-29 01:22:00",8.33,8.4,"2022-05-29 01:34:00",8.29,"2022-05-29 01:05:30",8.24,8.3,"2022-05-29 01:26:30",8.13,"2022-05-29 01:03:30",23.22,23.36,"2022-05-29 01:23:30",23.1,"2022-05-29 01:55:00",45.97,46.18,"2022-05-29 01:01:00",45.79,"2022-05-29 01:47:00",0.0001376103,0,0.791,167.3,42.58,110,1.8,"2022-05-29 01:57:30",0,"2022-05-29 01:08:00",0,0,0,1,0,"2022-05-29 01:00:30",0,"2022-05-29 01:00:30",-0.021,0
"2022-05-29 03:00:00",4919,62.18,"2022-05-29 02:22:30",12.76,0.04,"2022-05-29 02:33:30",0,"2022-05-29 02:00:30",946,20.22,20.53,"2022-05-29 02:04:30",19.9,"2022-05-29 03:00:00",94.1,95.6,"2022-05-29 02:49:30",93,"2022-05-29 02:18:30",22.32,22.39,"2022-05-29 02:02:00",22.21,"2022-05-29 03:00:00",23.28,23.4,"2022-05-29 02:02:00",23.14,"2022-05-29 02:49:30",23.71,23.87,"2022-05-29 02:08:00",23.55,"2022-05-29 02:55:30",24.77,24.86,"2022-05-29 02:08:00",24.61,"2022-05-29 02:41:30",24.54,24.71,"2022-05-29 02:12:00",24.45,"2022-05-29 02:36:00",24.99,25.06,"2022-05-29 02:03:00",24.98,"2022-05-29 02:02:00",8.75,8.87,"2022-05-29 02:38:00",8.67,"2022-05-29 02:54:00",14,14.19,"2022-05-29 02:00:30",13.87,"2022-05-29 02:53:30",8.32,8.38,"2022-05-29 02:53:00",8.27,"2022-05-29 02:40:30",8.17,8.27,"2022-05-29 02:11:00",8.09,"2022-05-29 02:33:30",23.3,23.5,"2022-05-29 02:33:30",23.13,"2022-05-29 02:02:30",45.77,46,"2022-05-29 02:01:30",45.61,"2022-05-29 02:17:00",0.0001100772,0,0.733,201.8,75.24,311,1.3,"2022-05-29 02:45:30",0,"2022-05-29 02:06:30",0,0,0,0,0,"2022-05-29 02:00:30",0,"2022-05-29 02:00:30",-0.021,0
"2022-05-29 04:00:00",4920,62.78,"2022-05-29 03:00:30",12.66,0.039,"2022-05-29 03:45:30",0,"2022-05-29 03:00:30",946,19.56,19.96,"2022-05-29 03:13:00",19.11,"2022-05-29 03:50:30",95.2,97.1,"2022-05-29 04:00:00",94.1,"2022-05-29 03:00:30",22.08,22.3,"2022-05-29 03:00:30",21.9,"2022-05-29 03:54:30",23.11,23.3,"2022-05-29 03:06:30",23.04,"2022-05-29 03:04:00",23.57,23.74,"2022-05-29 03:06:30",23.46,"2022-05-29 03:30:00",24.65,24.77,"2022-05-29 03:07:00",24.55,"2022-05-29 03:55:00",24.5,24.58,"2022-05-29 03:12:00",24.45,"2022-05-29 03:00:30",24.99,25.06,"2022-05-29 03:05:00",24.98,"2022-05-29 03:00:30",8.73,8.89,"2022-05-29 03:02:00",8.65,"2022-05-29 03:28:00",13.98,14.13,"2022-05-29 03:24:30",13.87,"2022-05-29 03:46:30",8.34,8.4,"2022-05-29 03:27:00",8.3,"2022-05-29 03:10:00",8.1,8.2,"2022-05-29 03:06:30",8.02,"2022-05-29 03:52:30",23.23,23.41,"2022-05-29 03:00:30",23.1,"2022-05-29 03:59:00",45.8,45.9,"2022-05-29 03:41:30",45.66,"2022-05-29 03:15:00",0.0001114893,0,1.082,326,36.96,107,1.8,"2022-05-29 03:25:00",0.3,"2022-05-29 03:47:30",0,0,0,4,0,"2022-05-29 03:00:30",0,"2022-05-29 03:00:30",-0.019,0
"2022-05-29 05:00:00",4921,62.78,"2022-05-29 04:46:00",12.64,0.039,"2022-05-29 04:10:00",0,"2022-05-29 04:00:30",946,19.54,19.78,"2022-05-29 04:28:00",19.39,"2022-05-29 04:51:30",97,97.8,"2022-05-29 04:04:30",96.3,"2022-05-29 04:02:30",21.84,21.92,"2022-05-29 04:00:30",21.7,"2022-05-29 04:58:30",23.02,23.21,"2022-05-29 04:14:30",22.85,"2022-05-29 04:56:30",23.53,23.7,"2022-05-29 04:08:30",23.39,"2022-05-29 04:59:30",24.63,24.68,"2022-05-29 04:02:30",24.55,"2022-05-29 04:23:30",24.5,24.59,"2022-05-29 04:32:00",24.45,"2022-05-29 04:00:30",24.99,25.04,"2022-05-29 04:17:30",24.96,"2022-05-29 04:04:30",8.7,8.82,"2022-05-29 04:05:00",8.62,"2022-05-29 04:58:30",13.89,14.05,"2022-05-29 04:03:00",13.79,"2022-05-29 04:22:30",8.29,8.36,"2022-05-29 04:20:00",8.25,"2022-05-29 04:38:30",8.06,8.19,"2022-05-29 04:07:30",7.994,"2022-05-29 04:56:30",23.26,23.41,"2022-05-29 04:47:30",23.16,"2022-05-29 04:07:00",45.77,45.93,"2022-05-29 04:05:00",45.64,"2022-05-29 04:49:00",0.0001179087,0,0.885,58.41,31.07,67,1.7,"2022-05-29 04:26:00",0.3,"2022-05-29 04:41:30",0,0,0,0,0,"2022-05-29 04:00:30",0,"2022-05-29 04:00:30",-0.021,0
"2022-05-29 06:00:00",4922,61.71,"2022-05-29 05:56:00",12.58,0.041,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",947,19.59,19.8,"2022-05-29 05:37:00",19.4,"2022-05-29 05:17:30",97.3,97.9,"2022-05-29 05:34:30",96.4,"2022-05-29 05:18:30",21.71,21.77,"2022-05-29 05:03:00",21.63,"2022-05-29 05:12:30",22.87,22.99,"2022-05-29 05:41:00",22.73,"2022-05-29 05:49:00",23.41,23.57,"2022-05-29 05:05:30",23.25,"2022-05-29 05:35:30",24.62,24.68,"2022-05-29 05:00:30",24.53,"2022-05-29 05:30:00",24.48,24.59,"2022-05-29 05:49:30",24.44,"2022-05-29 05:38:30",24.99,25.02,"2022-05-29 05:03:30",24.96,"2022-05-29 05:14:00",8.71,8.8,"2022-05-29 05:10:30",8.64,"2022-05-29 05:01:00",13.93,14.08,"2022-05-29 05:59:30",13.82,"2022-05-29 05:28:00",8.31,8.4,"2022-05-29 06:00:00",8.26,"2022-05-29 05:22:30",8.07,8.17,"2022-05-29 05:39:00",7.974,"2022-05-29 05:25:00",23.31,23.52,"2022-05-29 05:39:00",23.13,"2022-05-29 05:59:00",45.76,45.85,"2022-05-29 05:43:30",45.62,"2022-05-29 05:21:30",0.1250326,0,0.522,126.4,85.1,274,1,"2022-05-29 05:21:30",0,"2022-05-29 05:04:30",0,0,0,0,0,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",-0.012,0
"2022-05-29 07:00:00",4923,44.35,"2022-05-29 07:00:00",12.69,12.77,"2022-05-29 06:10:30",0.002,"2022-05-29 06:00:30",947,21.55,24.34,"2022-05-29 07:00:00",19.62,"2022-05-29 06:04:00",92.8,97.8,"2022-05-29 06:04:30",81.2,"2022-05-29 07:00:00",21.72,21.82,"2022-05-29 06:55:30",21.67,"2022-05-29 06:48:30",22.7,22.9,"2022-05-29 06:01:30",22.62,"2022-05-29 06:31:00",23.37,23.51,"2022-05-29 06:43:00",23.26,"2022-05-29 06:35:30",24.5,24.64,"2022-05-29 06:11:30",24.36,"2022-05-29 06:58:00",24.48,24.57,"2022-05-29 06:19:00",24.37,"2022-05-29 06:42:00",24.99,25,"2022-05-29 06:03:00",24.96,"2022-05-29 06:59:00",8.71,8.84,"2022-05-29 06:59:00",8.62,"2022-05-29 06:24:00",14.04,14.18,"2022-05-29 06:54:30",13.91,"2022-05-29 06:05:00",8.34,8.4,"2022-05-29 06:53:00",8.27,"2022-05-29 07:00:00",8.07,8.13,"2022-05-29 06:50:30",7.972,"2022-05-29 06:59:30",23.13,23.27,"2022-05-29 06:23:30",22.99,"2022-05-29 06:58:00",45.82,45.86,"2022-05-29 06:15:00",45.69,"2022-05-29 06:49:30",3.375645,0,0.666,189.7,42.29,171,2.5,"2022-05-29 06:56:00",0,"2022-05-29 06:01:00",0,0,0,1,0,"2022-05-29 06:00:30",0,"2022-05-29 06:00:30",0.601,0.285
"2022-05-29 08:00:00",4924,44.07,"2022-05-29 07:04:30",13.2,13.35,"2022-05-29 07:00:30",0.124,"2022-05-29 07:45:00",948,24.49,24.9,"2022-05-29 07:34:30",24,"2022-05-29 07:48:30",78.62,80.6,"2022-05-29 07:04:30",76.3,"2022-05-29 07:39:30",21.93,22.15,"2022-05-29 07:56:30",21.72,"2022-05-29 07:04:30",22.67,22.79,"2022-05-29 07:45:00",22.62,"2022-05-29 07:03:00",23.29,23.41,"2022-05-29 07:03:30",23.13,"2022-05-29 07:49:00",24.44,24.51,"2022-05-29 07:13:00",24.38,"2022-05-29 07:46:00",24.41,24.52,"2022-05-29 07:04:00",24.27,"2022-05-29 07:49:30",24.99,25.04,"2022-05-29 07:43:00",24.96,"2022-05-29 07:02:00",8.75,8.82,"2022-05-29 07:31:00",8.67,"2022-05-29 07:52:00",14,14.16,"2022-05-29 07:15:00",13.86,"2022-05-29 07:47:00",8.29,8.39,"2022-05-29 07:13:00",8.23,"2022-05-29 07:58:30",7.991,8.05,"2022-05-29 07:40:00",7.935,"2022-05-29 07:11:00",23.06,23.21,"2022-05-29 07:29:00",22.89,"2022-05-29 07:58:30",45.75,45.88,"2022-05-29 07:14:30",45.58,"2022-05-29 07:50:00",6.185551,0,2.998,126.9,21.06,101,6.5,"2022-05-29 07:53:30",1,"2022-05-29 07:24:00",0,0,0,1,0,"2022-05-29 07:00:30",0,"2022-05-29 07:00:30",1.115,1.067
"2022-05-29 09:00:00",4925,48.39,"2022-05-29 08:46:30",13.38,13.52,"2022-05-29 08:26:30",0.162,"2022-05-29 08:28:00",948,25.38,26.4,"2022-05-29 08:58:30",24.3,"2022-05-29 08:04:00",74.96,78.65,"2022-05-29 08:08:00",70.78,"2022-05-29 08:59:00",22.52,22.94,"2022-05-29 08:55:00",22.11,"2022-05-29 08:03:00",22.68,22.81,"2022-05-29 08:59:00",22.62,"2022-05-29 08:01:00",23.2,23.33,"2022-05-29 08:21:30",23.07,"2022-05-29 08:23:00",24.43,24.47,"2022-05-29 08:07:30",24.31,"2022-05-29 08:58:00",24.31,24.43,"2022-05-29 08:08:30",24.24,"2022-05-29 08:03:00",24.98,25.02,"2022-05-29 08:55:30",24.95,"2022-05-29 08:11:00",8.71,8.83,"2022-05-29 08:44:30",8.64,"2022-05-29 08:16:00",13.93,14.11,"2022-05-29 08:50:30",13.84,"2022-05-29 08:26:30",8.26,8.32,"2022-05-29 08:14:30",8.2,"2022-05-29 08:48:30",7.849,7.986,"2022-05-29 08:09:00",7.652,"2022-05-29 09:00:00",22.9,23.09,"2022-05-29 08:03:30",22.64,"2022-05-29 08:59:30",45.65,45.77,"2022-05-29 08:34:00",45.56,"2022-05-29 08:59:00",8.615032,0,3.802,106.5,18.52,108,6.9,"2022-05-29 08:30:00",0.4,"2022-05-29 08:48:00",0,0,0,1,0,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",1.55,1.855
"2022-05-29 10:00:00",4926,48.08,"2022-05-29 09:29:30",13.44,14.82,"2022-05-29 09:04:00",0.215,"2022-05-29 09:59:00",948,26.64,27.33,"2022-05-29 09:58:00",26.06,"2022-05-29 09:08:00",70.46,72.53,"2022-05-29 09:05:30",68.52,"2022-05-29 09:57:00",23.5,24.17,"2022-05-29 09:59:30",22.91,"2022-05-29 09:02:00",22.91,23.16,"2022-05-29 10:00:00",22.7,"2022-05-29 09:11:00",23.2,23.39,"2022-05-29 09:52:00",23.09,"2022-05-29 09:03:00",24.35,24.47,"2022-05-29 09:04:30",24.21,"2022-05-29 09:53:00",24.28,24.39,"2022-05-29 09:28:30",24.24,"2022-05-29 09:02:00",24.97,25,"2022-05-29 09:09:00",24.88,"2022-05-29 09:39:30",8.78,8.95,"2022-05-29 09:44:30",8.68,"2022-05-29 09:03:30",13.85,14.1,"2022-05-29 09:00:30",13.73,"2022-05-29 09:49:30",8.22,8.29,"2022-05-29 09:24:00",8.18,"2022-05-29 09:28:00",7.605,7.683,"2022-05-29 09:01:00",7.561,"2022-05-29 09:37:00",22.16,22.61,"2022-05-29 09:05:30",21.9,"2022-05-29 09:48:30",45.22,45.69,"2022-05-29 09:03:00",44.96,"2022-05-29 09:59:00",10.02264,0,3.912,102.9,20.28,80,6.6,"2022-05-29 09:15:00",0.8,"2022-05-29 09:19:30",0,0,0,0,0,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",1.85,2.519
"2022-05-29 11:00:00",4927,47.07,"2022-05-29 10:16:30",13.47,16.75,"2022-05-29 10:40:00",0.162,"2022-05-29 10:17:30",948,27.31,28.34,"2022-05-29 10:13:00",26.63,"2022-05-29 10:41:30",68.77,71.88,"2022-05-29 10:56:00",64.65,"2022-05-29 10:08:30",24.63,25.14,"2022-05-29 10:53:30",24.01,"2022-05-29 10:02:30",23.28,23.58,"2022-05-29 10:55:30",23.04,"2022-05-29 10:02:00",23.23,23.42,"2022-05-29 10:59:00",23.07,"2022-05-29 10:02:30",24.29,24.41,"2022-05-29 10:11:30",24.19,"2022-05-29 10:28:00",24.29,24.36,"2022-05-29 10:24:30",24.24,"2022-05-29 10:01:30",24.91,24.98,"2022-05-29 10:05:00",24.8,"2022-05-29 10:51:30",8.91,8.99,"2022-05-29 10:43:00",8.8,"2022-05-29 10:01:00",13.81,13.89,"2022-05-29 10:17:00",13.75,"2022-05-29 10:25:30",8.22,8.26,"2022-05-29 10:13:00",8.19,"2022-05-29 10:25:00",7.57,7.619,"2022-05-29 10:21:00",7.545,"2022-05-29 10:45:00",21.9,21.99,"2022-05-29 10:03:00",21.85,"2022-05-29 10:54:00",44.92,44.98,"2022-05-29 10:58:00",44.87,"2022-05-29 10:13:30",9.97611,0,3.163,86.3,25.01,70,9.1,"2022-05-29 10:16:30",0.6,"2022-05-29 10:56:00",NAN,15.02,13.97,6,NAN,"2022-05-29 10:36:30",NAN,"2022-05-29 10:36:30",1.906,2.991
"2022-05-29 12:00:00",4928,48.5,"2022-05-29 12:00:00",13.47,16.31,"2022-05-29 11:04:00",0.149,"2022-05-29 11:57:30",947,27.85,29.26,"2022-05-29 11:58:00",27.05,"2022-05-29 11:22:30",67.16,70.72,"2022-05-29 11:22:00",62.18,"2022-05-29 11:58:30",25.37,25.87,"2022-05-29 11:59:00",25.04,"2022-05-29 11:07:00",23.76,24.05,"2022-05-29 11:58:30",23.48,"2022-05-29 11:02:00",23.37,23.52,"2022-05-29 11:21:00",23.25,"2022-05-29 11:33:30",24.32,24.47,"2022-05-29 11:59:00",24.16,"2022-05-29 11:15:00",24.29,24.34,"2022-05-29 11:03:00",24.23,"2022-05-29 11:49:00",24.84,24.96,"2022-05-29 11:05:00",24.77,"2022-05-29 11:27:00",8.96,9.17,"2022-05-29 11:58:00",8.9,"2022-05-29 11:09:00",13.84,13.94,"2022-05-29 11:58:00",13.78,"2022-05-29 11:40:00",8.21,8.28,"2022-05-29 11:29:00",8.19,"2022-05-29 11:09:30",7.562,7.594,"2022-05-29 11:09:30",7.545,"2022-05-29 11:30:00",21.85,21.92,"2022-05-29 11:06:30",21.81,"2022-05-29 11:57:30",45.03,45.07,"2022-05-29 11:24:30",44.95,"2022-05-29 11:00:30",12.54674,0,2.716,92.8,30.39,129,6.2,"2022-05-29 11:11:30",0,"2022-05-29 11:46:00",0,0,0,1,0,"2022-05-29 11:00:30",0,"2022-05-29 11:00:30",2.447,3.231
"2022-05-29 13:00:00",4929,47.8,"2022-05-29 12:04:00",13.4,13.66,"2022-05-29 12:47:30",0.157,"2022-05-29 12:38:30",946,29.18,29.96,"2022-05-29 12:35:30",28.03,"2022-05-29 12:57:00",61.65,67.59,"2022-05-29 12:55:30",58.51,"2022-05-29 12:16:00",26.44,26.9,"2022-05-29 12:54:30",25.86,"2022-05-29 12:00:30",24.23,24.58,"2022-05-29 12:59:30",23.88,"2022-05-29 12:01:30",23.52,23.66,"2022-05-29 13:00:00",23.34,"2022-05-29 12:06:30",24.42,24.47,"2022-05-29 12:12:00",24.27,"2022-05-29 12:00:30",24.28,24.36,"2022-05-29 12:28:30",24.2,"2022-05-29 12:46:30",24.8,24.93,"2022-05-29 12:06:30",24.77,"2022-05-29 12:01:00",9.15,9.27,"2022-05-29 12:57:30",9.04,"2022-05-29 12:13:00",13.85,13.96,"2022-05-29 12:55:30",13.78,"2022-05-29 12:13:30",8.22,8.25,"2022-05-29 12:14:00",8.19,"2022-05-29 12:09:30",7.562,7.583,"2022-05-29 12:24:00",7.545,"2022-05-29 12:43:00",21.83,21.86,"2022-05-29 12:27:30",21.81,"2022-05-29 12:21:30",45.06,45.1,"2022-05-29 12:35:30",45.02,"2022-05-29 12:20:30",10.46277,0,2.711,87.7,32.74,48,5.8,"2022-05-29 12:56:00",0,"2022-05-29 12:26:30",NAN,28.25,32.28,0,NAN,"2022-05-29 12:47:30",NAN,"2022-05-29 12:47:30",2.096,3.221
"2022-05-29 14:00:00",4930,51.87,"2022-05-29 13:07:30",13.47,16.85,"2022-05-29 13:05:30",0.162,"2022-05-29 13:42:30",945,26.34,28.24,"2022-05-29 13:00:30",24.75,"2022-05-29 13:15:00",78.87,89.3,"2022-05-29 13:21:30",65.45,"2022-05-29 13:01:00",26.89,26.99,"2022-05-29 13:59:30",26.86,"2022-05-29 13:35:00",24.76,25.05,"2022-05-29 13:54:00",24.49,"2022-05-29 13:01:00",23.74,23.88,"2022-05-29 13:56:00",23.56,"2022-05-29 13:01:30",24.45,24.61,"2022-05-29 13:59:30",24.32,"2022-05-29 13:39:30",24.29,24.36,"2022-05-29 13:27:00",24.22,"2022-05-29 13:20:30",24.79,24.88,"2022-05-29 13:02:00",24.75,"2022-05-29 13:50:00",9.25,9.33,"2022-05-29 13:27:30",9.17,"2022-05-29 13:04:00",13.88,13.99,"2022-05-29 13:33:30",13.84,"2022-05-29 13:00:30",8.25,8.29,"2022-05-29 13:57:00",8.22,"2022-05-29 13:01:30",7.578,7.616,"2022-05-29 13:45:00",7.556,"2022-05-29 13:00:30",21.84,21.88,"2022-05-29 13:16:00",21.81,"2022-05-29 13:00:30",45.05,45.09,"2022-05-29 13:01:30",45.02,"2022-05-29 13:47:00",12.22242,0,2.507,59.98,17.89,97,8.5,"2022-05-29 13:05:00",0.3,"2022-05-29 13:29:00",0.122,1.398,0.571,8,5,"2022-05-29 13:03:30",0,"2022-05-29 13:01:00",2.324,2.941
"2022-05-29 15:00:00",4931,51.8,"2022-05-29 14:32:00",13.32,13.44,"2022-05-29 14:51:00",0.076,"2022-05-29 14:48:00",944,28.92,29.57,"2022-05-29 14:22:00",27.96,"2022-05-29 14:03:00",65.92,73.56,"2022-05-29 14:04:30",62.28,"2022-05-29 14:31:30",27.14,27.31,"2022-05-29 14:47:00",26.93,"2022-05-29 14:00:30",25.11,25.39,"2022-05-29 14:59:30",24.89,"2022-05-29 14:00:30",24,24.22,"2022-05-29 14:48:00",23.81,"2022-05-29 14:01:30",24.6,24.69,"2022-05-29 15:00:00",24.51,"2022-05-29 14:51:00",24.28,24.39,"2022-05-29 14:06:30",24.24,"2022-05-29 14:17:00",24.78,24.84,"2022-05-29 14:12:00",24.77,"2022-05-29 14:00:30",9.22,9.33,"2022-05-29 14:42:30",9.11,"2022-05-29 14:14:30",13.94,14.14,"2022-05-29 14:48:00",13.87,"2022-05-29 14:24:30",8.27,8.32,"2022-05-29 14:40:30",8.23,"2022-05-29 14:02:00",7.589,7.633,"2022-05-29 14:53:00",7.567,"2022-05-29 14:02:00",21.86,21.9,"2022-05-29 14:40:30",21.83,"2022-05-29 14:12:00",45.04,45.09,"2022-05-29 14:11:30",45.01,"2022-05-29 14:57:00",7.155296,0,1.313,121.7,87.4,196,2.9,"2022-05-29 14:11:00",0.3,"2022-05-29 14:32:00",0.163,14.48,7.235,6,7,"2022-05-29 14:54:00",0,"2022-05-29 14:00:30",1.47,2.454
"2022-05-29 16:00:00",4932,53.83,"2022-05-29 15:42:00",13.21,13.31,"2022-05-29 15:59:00",0.002,"2022-05-29 15:54:30",944,28.84,29.95,"2022-05-29 15:36:00",26.94,"2022-05-29 15:58:30",65.5,73.85,"2022-05-29 15:58:00",58.73,"2022-05-29 15:33:30",26.97,27.14,"2022-05-29 15:01:00",26.81,"2022-05-29 16:00:00",25.41,25.62,"2022-05-29 15:56:30",25.17,"2022-05-29 15:02:00",24.21,24.4,"2022-05-29 15:57:00",24.05,"2022-05-29 15:02:30",24.74,24.88,"2022-05-29 15:52:30",24.54,"2022-05-29 15:03:30",24.29,24.37,"2022-05-29 15:55:00",24.24,"2022-05-29 15:07:30",24.78,24.83,"2022-05-29 15:31:30",24.77,"2022-05-29 15:00:30",9.27,9.36,"2022-05-29 15:17:30",9.16,"2022-05-29 15:59:00",13.97,14.05,"2022-05-29 15:02:00",13.92,"2022-05-29 15:09:30",8.28,8.32,"2022-05-29 15:40:00",8.25,"2022-05-29 15:04:30",7.602,7.636,"2022-05-29 15:54:30",7.589,"2022-05-29 15:07:30",21.88,21.92,"2022-05-29 15:37:00",21.86,"2022-05-29 15:02:00",45.03,45.05,"2022-05-29 15:01:30",45,"2022-05-29 15:54:00",5.729547,0,2.379,115.7,74.1,173,5.4,"2022-05-29 15:39:30",0,"2022-05-29 15:14:00",0.018,5.5,0.323,1,2,"2022-05-29 15:31:00",0,"2022-05-29 15:00:30",1.154,1.778
"2022-05-29 17:00:00",4933,56.76,"2022-05-29 16:00:30",12.98,10.24,"2022-05-29 17:00:00",0,"2022-05-29 16:53:30",945,26.42,26.99,"2022-05-29 16:02:00",24.84,"2022-05-29 16:59:00",75.78,83.4,"2022-05-29 16:55:30",72.25,"2022-05-29 16:46:00",26.55,26.86,"2022-05-29 16:01:30",26.27,"2022-05-29 16:50:30",25.53,25.66,"2022-05-29 16:22:00",25.43,"2022-05-29 16:32:00",24.4,24.59,"2022-05-29 16:51:00",24.28,"2022-05-29 16:00:30",24.9,25.07,"2022-05-29 16:53:30",24.71,"2022-05-29 16:05:00",24.39,24.51,"2022-05-29 16:41:00",24.26,"2022-05-29 16:05:30",24.78,24.86,"2022-05-29 16:30:00",24.77,"2022-05-29 16:00:30",9.22,9.31,"2022-05-29 16:23:00",9.12,"2022-05-29 16:16:30",14.01,14.19,"2022-05-29 16:59:00",13.94,"2022-05-29 16:00:30",8.3,8.35,"2022-05-29 16:55:00",8.28,"2022-05-29 16:00:30",7.613,7.633,"2022-05-29 16:37:00",7.594,"2022-05-29 16:02:30",21.9,21.94,"2022-05-29 16:58:00",21.87,"2022-05-29 16:04:00",45.03,45.04,"2022-05-29 16:02:00",45.01,"2022-05-29 16:01:00",1.379703,0,3.142,128.6,27.66,84,8.5,"2022-05-29 16:51:30",0,"2022-05-29 16:20:30",0,0,0,1,0,"2022-05-29 16:00:30",0,"2022-05-29 16:00:30",0.265,0.986
"2022-05-29 18:00:00",4934,61.94,"2022-05-29 17:00:30",12.86,0.162,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",945,24.41,24.9,"2022-05-29 17:01:00",24.18,"2022-05-29 17:44:00",85,87.2,"2022-05-29 17:45:00",81.8,"2022-05-29 17:04:00",25.96,26.29,"2022-05-29 17:00:30",25.65,"2022-05-29 17:59:30",25.53,25.65,"2022-05-29 17:45:30",25.38,"2022-05-29 17:56:30",24.54,24.68,"2022-05-29 17:43:00",24.46,"2022-05-29 17:11:00",24.98,25.09,"2022-05-29 17:30:30",24.88,"2022-05-29 17:24:00",24.46,24.55,"2022-05-29 17:41:30",24.4,"2022-05-29 17:00:30",24.79,24.92,"2022-05-29 17:56:30",24.77,"2022-05-29 17:00:30",9.18,9.36,"2022-05-29 17:21:30",9,"2022-05-29 17:56:00",14.13,14.31,"2022-05-29 17:40:00",14.03,"2022-05-29 17:28:30",8.34,8.41,"2022-05-29 17:45:00",8.3,"2022-05-29 17:05:00",7.639,7.685,"2022-05-29 17:53:00",7.616,"2022-05-29 17:10:30",21.95,22.01,"2022-05-29 17:52:00",21.91,"2022-05-29 17:07:30",45.03,45.06,"2022-05-29 17:39:00",45,"2022-05-29 17:26:00",0.05676605,0,3.904,97.8,13.65,94,8.2,"2022-05-29 17:04:00",1.8,"2022-05-29 17:18:00",0,0,0,0,0,"2022-05-29 17:00:30",0,"2022-05-29 17:00:30",0.006,0.224
"2022-05-29 19:00:00",4935,63.99,"2022-05-29 18:55:30",12.88,0.049,"2022-05-29 19:00:00",0,"2022-05-29 18:00:30",946,24.4,24.59,"2022-05-29 18:09:30",24.01,"2022-05-29 18:56:30",85.1,87.3,"2022-05-29 18:52:00",83.1,"2022-05-29 18:31:30",25.39,25.71,"2022-05-29 18:00:30",25.06,"2022-05-29 18:52:00",25.38,25.68,"2022-05-29 18:00:30",25.22,"2022-05-29 18:55:00",24.64,24.77,"2022-05-29 18:53:00",24.49,"2022-05-29 18:14:00",25.13,25.25,"2022-05-29 18:45:00",24.95,"2022-05-29 18:06:30",24.5,24.62,"2022-05-29 19:00:00",24.45,"2022-05-29 18:00:30",24.84,24.96,"2022-05-29 18:49:30",24.77,"2022-05-29 18:02:30",9.05,9.16,"2022-05-29 18:26:30",8.93,"2022-05-29 18:54:30",14.09,14.2,"2022-05-29 18:40:00",13.99,"2022-05-29 18:52:30",8.37,8.44,"2022-05-29 18:49:30",8.34,"2022-05-29 18:09:30",7.662,7.713,"2022-05-29 18:31:30",7.636,"2022-05-29 18:21:30",22,22.05,"2022-05-29 18:31:00",21.96,"2022-05-29 18:40:00",45.04,45.1,"2022-05-29 18:21:30",45.01,"2022-05-29 18:00:30",0.000533983,0,4.051,82.9,18.62,45,6.9,"2022-05-29 18:30:30",1.5,"2022-05-29 18:22:00",0,0,0,0,0,"2022-05-29 18:00:30",0,"2022-05-29 18:00:30",0.011,0
"2022-05-29 20:00:00",4936,63.96,"2022-05-29 19:26:00",12.87,0.044,"2022-05-29 19:51:00",0,"2022-05-29 19:00:30",946,23.68,24.19,"2022-05-29 19:09:30",23.06,"2022-05-29 20:00:00",86.1,88.4,"2022-05-29 19:58:30",83.7,"2022-05-29 19:11:00",24.93,25.16,"2022-05-29 19:06:00",24.65,"2022-05-29 19:58:30",25.19,25.35,"2022-05-29 19:08:00",25.06,"2022-05-29 19:57:00",24.69,24.78,"2022-05-29 19:29:30",24.56,"2022-05-29 19:02:30",25.2,25.28,"2022-05-29 19:57:00",25.13,"2022-05-29 19:27:30",24.64,24.74,"2022-05-29 19:21:00",24.5,"2022-05-29 19:06:30",24.92,25,"2022-05-29 19:37:30",24.79,"2022-05-29 19:16:00",8.96,9.1,"2022-05-29 19:04:00",8.82,"2022-05-29 19:49:00",14.04,14.18,"2022-05-29 19:03:30",13.93,"2022-05-29 19:27:30",8.37,8.43,"2022-05-29 19:14:00",8.33,"2022-05-29 19:39:00",7.687,7.736,"2022-05-29 19:34:00",7.658,"2022-05-29 19:03:30",22.02,22.1,"2022-05-29 19:39:00",21.97,"2022-05-29 19:04:00",45.04,45.1,"2022-05-29 19:58:30",45.01,"2022-05-29 19:04:00",0.000417473,0,3.278,59.85,13.42,14,5.9,"2022-05-29 19:08:00",0.6,"2022-05-29 19:53:00",0,0,0,3,0,"2022-05-29 19:00:30",0,"2022-05-29 19:00:30",0.004,0
"2022-05-29 21:00:00",4937,64.13,"2022-05-29 20:00:30",12.76,0.042,"2022-05-29 20:28:00",0,"2022-05-29 20:00:30",946,22.27,23.08,"2022-05-29 20:01:00",21.69,"2022-05-29 21:00:00",91.3,94,"2022-05-29 20:49:30",87.5,"2022-05-29 20:01:30",24.5,24.77,"2022-05-29 20:09:30",24.24,"2022-05-29 20:59:30",24.99,25.24,"2022-05-29 20:05:30",24.84,"2022-05-29 20:54:00",24.63,24.76,"2022-05-29 20:04:00",24.48,"2022-05-29 20:50:30",25.21,25.32,"2022-05-29 20:42:00",25.06,"2022-05-29 20:34:30",24.68,24.78,"2022-05-29 20:04:00",24.65,"2022-05-29 20:15:30",24.97,25.02,"2022-05-29 20:17:30",24.88,"2022-05-29 20:09:30",8.86,9.03,"2022-05-29 20:12:00",8.73,"2022-05-29 20:32:00",14.12,14.28,"2022-05-29 20:23:00",13.99,"2022-05-29 20:48:30",8.38,8.44,"2022-05-29 20:38:00",8.34,"2022-05-29 20:34:30",7.709,7.755,"2022-05-29 20:52:30",7.674,"2022-05-29 20:06:00",22.14,22.32,"2022-05-29 20:47:30",22.02,"2022-05-29 20:04:00",45.03,45.11,"2022-05-29 20:01:00",44.97,"2022-05-29 20:36:00",0.0004553537,0,1.122,34.24,84,112,2.2,"2022-05-29 20:07:30",0,"2022-05-29 20:00:30",0,0,0,1,0,"2022-05-29 20:00:30",0,"2022-05-29 20:00:30",-0.016,0
"2022-05-29 22:00:00",4938,65.58,"2022-05-29 21:01:00",12.73,0.041,"2022-05-29 21:39:00",0,"2022-05-29 21:00:30",947,21.4,21.86,"2022-05-29 21:04:30",21.02,"2022-05-29 21:59:00",94.6,95.7,"2022-05-29 21:52:00",92.6,"2022-05-29 21:00:30",24.02,24.34,"2022-05-29 21:02:30",23.77,"2022-05-29 21:57:30",24.77,25,"2022-05-29 21:00:30",24.66,"2022-05-29 21:58:00",24.52,24.65,"2022-05-29 21:06:00",24.46,"2022-05-29 21:32:30",25.23,25.35,"2022-05-29 21:33:00",25.13,"2022-05-29 21:25:00",24.68,24.76,"2022-05-29 21:46:00",24.66,"2022-05-29 21:01:00",24.99,25.02,"2022-05-29 21:00:30",24.96,"2022-05-29 21:06:30",8.76,8.85,"2022-05-29 21:16:00",8.65,"2022-05-29 21:28:00",14.03,14.18,"2022-05-29 21:08:00",13.93,"2022-05-29 21:59:00",8.37,8.44,"2022-05-29 21:41:30",8.33,"2022-05-29 21:57:00",7.727,7.777,"2022-05-29 21:54:30",7.68,"2022-05-29 21:02:30",22.39,22.64,"2022-05-29 21:52:00",22.21,"2022-05-29 21:02:00",45.05,45.14,"2022-05-29 21:49:30",44.99,"2022-05-29 21:24:00",0.0004932588,0,0.845,134.1,88.9,262,2,"2022-05-29 21:13:00",0,"2022-05-29 21:24:30",0,0,0,7,0,"2022-05-29 21:00:30",0,"2022-05-29 21:00:30",-0.02,0
"2022-05-29 23:00:00",4939,66.04,"2022-05-29 22:38:00",12.72,0.041,"2022-05-29 22:37:30",0,"2022-05-29 22:00:30",947,20.68,21.14,"2022-05-29 22:07:00",20.32,"2022-05-29 22:44:00",95.9,97.3,"2022-05-29 22:50:30",94.8,"2022-05-29 22:31:30",23.61,23.8,"2022-05-29 22:01:00",23.39,"2022-05-29 23:00:00",24.52,24.76,"2022-05-29 22:05:30",24.29,"2022-05-29 22:58:00",24.52,24.64,"2022-05-29 22:37:00",24.36,"2022-05-29 22:59:30",25.22,25.36,"2022-05-29 22:10:30",25.11,"2022-05-29 22:56:00",24.69,24.76,"2022-05-29 22:00:30",24.66,"2022-05-29 22:01:30",24.99,25.02,"2022-05-29 22:09:00",24.98,"2022-05-29 22:00:30",8.67,8.76,"2022-05-29 22:03:30",8.59,"2022-05-29 22:50:00",14.03,14.17,"2022-05-29 22:49:30",13.92,"2022-05-29 22:03:00",8.36,8.43,"2022-05-29 22:26:30",8.31,"2022-05-29 22:05:00",7.727,7.783,"2022-05-29 22:25:30",7.694,"2022-05-29 22:29:00",22.68,22.95,"2022-05-29 22:59:30",22.48,"2022-05-29 22:02:00",45.14,45.26,"2022-05-29 22:21:00",45.09,"2022-05-29 22:01:00",0.0004216779,0,1.066,276.3,47.34,276,1.8,"2022-05-29 22:55:30",0,"2022-05-29 22:17:30",0,0,0,5,0,"2022-05-29 22:00:30",0,"2022-05-29 22:00:30",-0.019,0
"2022-05-30 00:00:00",4940,66.25,"2022-05-30 00:00:00",12.82,0.04,"2022-05-29 23:44:30",0,"2022-05-29 23:00:30",947,20.14,20.41,"2022-05-29 23:02:00",19.96,"2022-05-29 23:21:30",97.1,98.1,"2022-05-29 23:49:30",96,"2022-05-29 23:18:00",23.25,23.51,"2022-05-29 23:03:00",23.02,"2022-05-30 00:00:00",24.28,24.47,"2022-05-29 23:10:30",24.09,"2022-05-29 23:44:00",24.36,24.53,"2022-05-29 23:09:00",24.26,"2022-05-29 23:27:00",25.19,25.29,"2022-05-29 23:53:00",25.1,"2022-05-29 23:44:00",24.71,24.83,"2022-05-29 23:36:30",24.66,"2022-05-29 23:02:00",24.99,25.09,"2022-05-29 23:49:30",24.96,"2022-05-29 23:46:00",8.86,9.16,"2022-05-29 23:11:00",8.63,"2022-05-29 23:06:00",14.07,14.43,"2022-05-29 23:10:00",13.9,"2022-05-29 23:42:30",8.35,8.44,"2022-05-29 23:09:30",8.29,"2022-05-29 23:16:30",7.66,7.733,"2022-05-29 23:04:30",7.616,"2022-05-29 23:58:00",22.29,22.9,"2022-05-29 23:00:30",22.07,"2022-05-29 23:47:00",45.02,45.21,"2022-05-29 23:02:00",44.97,"2022-05-29 23:25:00",0.0003757898,0,0.942,218,69.95,120,2.7,"2022-05-29 23:56:30",0,"2022-05-29 23:37:00",0,0,0,7,0,"2022-05-29 23:00:30",0,"2022-05-29 23:00:30",-0.021,0
"2022-05-30 01:00:00",4941,65.53,"2022-05-30 00:55:00",12.72,0.04,"2022-05-30 00:55:00",0,"2022-05-30 00:00:30",946,20.06,20.35,"2022-05-30 00:04:30",19.83,"2022-05-30 00:50:30",97.4,98.4,"2022-05-30 00:34:30",96.4,"2022-05-30 00:49:00",22.89,23.13,"2022-05-30 00:02:00",22.68,"2022-05-30 00:57:30",24.02,24.23,"2022-05-30 00:17:30",23.88,"2022-05-30 00:34:00",24.27,24.41,"2022-05-30 00:03:00",24.08,"2022-05-30 00:57:00",25.18,25.27,"2022-05-30 00:59:30",25.04,"2022-05-30 00:44:30",24.7,24.81,"2022-05-30 00:15:00",24.66,"2022-05-30 00:07:00",25,25.14,"2022-05-30 00:14:00",24.96,"2022-05-30 00:04:00",8.65,8.84,"2022-05-30 00:05:30",8.52,"2022-05-30 00:51:00",14.06,14.32,"2022-05-30 00:29:30",13.85,"2022-05-30 00:58:30",8.38,8.44,"2022-05-30 00:52:30",8.33,"2022-05-30 00:10:00",7.648,7.699,"2022-05-30 00:58:00",7.619,"2022-05-30 00:13:00",22.37,22.72,"2022-05-30 00:58:30",22.1,"2022-05-30 00:02:30",45.03,45.12,"2022-05-30 00:46:00",44.98,"2022-05-30 00:02:30",0.0003113185,0,0.922,107.5,85.7,315,2.1,"2022-05-30 00:04:30",0,"2022-05-30 00:32:00",0,0,0,8,0,"2022-05-30 00:00:30",0,"2022-05-30 00:00:30",-0.021,0
"2022-05-30 02:00:00",4942,64.9,"2022-05-30 01:46:00",12.71,0.04,"2022-05-30 01:19:30",0,"2022-05-30 01:00:30",945,20.05,20.37,"2022-05-30 01:33:30",19.82,"2022-05-30 01:58:00",97.4,98.4,"2022-05-30 01:34:30",96.6,"2022-05-30 01:49:00",22.64,22.74,"2022-05-30 01:01:00",22.49,"2022-05-30 01:43:00",23.82,24.03,"2022-05-30 01:16:30",23.67,"2022-05-30 01:39:00",24.13,24.28,"2022-05-30 01:10:30",24.05,"2022-05-30 01:04:00",25.09,25.25,"2022-05-30 01:16:00",24.95,"2022-05-30 01:46:30",24.7,24.8,"2022-05-30 01:01:00",24.66,"2022-05-30 01:05:30",25.02,25.11,"2022-05-30 01:27:00",24.96,"2022-05-30 01:30:00",8.53,8.66,"2022-05-30 01:09:00",8.44,"2022-05-30 01:46:00",13.88,14.03,"2022-05-30 01:08:30",13.74,"2022-05-30 01:52:30",8.35,8.42,"2022-05-30 01:26:30",8.28,"2022-05-30 01:57:30",7.663,7.713,"2022-05-30 01:03:30",7.633,"2022-05-30 01:10:00",23.04,23.33,"2022-05-30 01:43:30",22.65,"2022-05-30 01:02:30",45.26,45.6,"2022-05-30 01:53:30",45.04,"2022-05-30 01:10:00",0.000252081,0,1.258,38.91,38.41,266,2.7,"2022-05-30 01:52:00",0.3,"2022-05-30 01:13:30",0,0,0,0,0,"2022-05-30 01:00:30",0,"2022-05-30 01:00:30",-0.019,0
"2022-05-30 03:00:00",4943,64.97,"2022-05-30 02:00:30",12.77,0.039,"2022-05-30 02:54:00",0,"2022-05-30 02:00:30",945,19.25,19.83,"2022-05-30 02:01:00",18.69,"2022-05-30 02:58:30",97,97.7,"2022-05-30 02:20:30",96.3,"2022-05-30 02:48:00",22.4,22.54,"2022-05-30 02:00:30",22.31,"2022-05-30 02:29:30",23.59,23.77,"2022-05-30 02:11:00",23.46,"2022-05-30 02:44:30",24.05,24.24,"2022-05-30 02:19:30",23.89,"2022-05-30 02:58:30",25.01,25.11,"2022-05-30 02:01:30",24.87,"2022-05-30 02:30:00",24.69,24.77,"2022-05-30 02:25:30",24.66,"2022-05-30 02:01:00",25.04,25.15,"2022-05-30 02:31:30",24.98,"2022-05-30 02:00:30",8.49,8.58,"2022-05-30 02:06:30",8.42,"2022-05-30 02:44:30",13.81,13.93,"2022-05-30 02:09:00",13.72,"2022-05-30 02:24:30",8.31,8.38,"2022-05-30 02:19:00",8.27,"2022-05-30 02:03:30",7.698,7.769,"2022-05-30 02:25:30",7.641,"2022-05-30 02:32:30",23.3,23.46,"2022-05-30 02:43:30",23.16,"2022-05-30 02:12:00",45.51,45.65,"2022-05-30 02:50:30",45.35,"2022-05-30 02:16:00",0.0002592777,0,0.716,175.4,53.09,121,2.1,"2022-05-30 02:36:30",0,"2022-05-30 02:00:30",0,0,0,0,0,"2022-05-30 02:00:30",0,"2022-05-30 02:00:30",-0.022,0
"2022-05-30 04:00:00",4944,63.75,"2022-05-30 04:00:00",12.76,0.039,"2022-05-30 03:19:30",0,"2022-05-30 03:00:30",945,19.46,20.13,"2022-05-30 03:57:00",18.81,"2022-05-30 03:00:30",98.3,99.3,"2022-05-30 03:49:30",96.8,"2022-05-30 03:00:30",22.26,22.33,"2022-05-30 03:00:30",22.13,"2022-05-30 03:35:00",23.42,23.58,"2022-05-30 03:21:00",23.25,"2022-05-30 03:40:30",23.93,24.05,"2022-05-30 03:21:30",23.76,"2022-05-30 03:52:00",25.01,25.09,"2022-05-30 03:16:30",24.87,"2022-05-30 03:25:30",24.68,24.74,"2022-05-30 03:32:30",24.66,"2022-05-30 03:00:30",25.04,25.14,"2022-05-30 03:14:30",24.98,"2022-05-30 03:00:30",8.47,8.61,"2022-05-30 03:48:00",8.41,"2022-05-30 03:13:30",13.76,13.94,"2022-05-30 03:05:00",13.66,"2022-05-30 03:31:30",8.33,8.38,"2022-05-30 03:26:30",8.28,"2022-05-30 03:57:00",7.746,7.825,"2022-05-30 03:39:00",7.694,"2022-05-30 03:32:00",23.34,23.49,"2022-05-30 03:04:00",23.25,"2022-05-30 03:32:30",45.6,45.7,"2022-05-30 03:35:00",45.48,"2022-05-30 03:46:00",0.0002060799,0,0.852,114.9,46.62,27,1.6,"2022-05-30 03:22:30",0,"2022-05-30 03:35:00",0,0,0,3,0,"2022-05-30 03:00:30",0,"2022-05-30 03:00:30",-0.022,0
"2022-05-30 05:00:00",4945,62.81,"2022-05-30 04:59:00",12.66,0.04,"2022-05-30 04:26:30",0,"2022-05-30 04:00:30",946,20.11,20.31,"2022-05-30 04:17:00",20,"2022-05-30 04:41:00",98.4,99.3,"2022-05-30 04:04:30",97.7,"2022-05-30 04:34:00",22.29,22.33,"2022-05-30 04:19:00",22.16,"2022-05-30 04:01:00",23.28,23.37,"2022-05-30 04:08:00",23.17,"2022-05-30 04:57:30",23.76,23.93,"2022-05-30 04:01:00",23.64,"2022-05-30 04:34:30",24.92,25.07,"2022-05-30 04:01:30",24.77,"2022-05-30 04:55:30",24.68,24.76,"2022-05-30 04:13:30",24.66,"2022-05-30 04:01:00",25.02,25.11,"2022-05-30 04:05:30",24.98,"2022-05-30 04:03:30",8.46,8.56,"2022-05-30 05:00:00",8.39,"2022-05-30 04:25:30",13.76,13.95,"2022-05-30 04:24:30",13.64,"2022-05-30 04:36:30",8.35,8.44,"2022-05-30 04:46:30",8.28,"2022-05-30 04:59:00",7.723,7.777,"2022-05-30 04:09:30",7.655,"2022-05-30 04:58:00",23.35,23.44,"2022-05-30 04:02:00",23.23,"2022-05-30 04:51:00",45.62,45.68,"2022-05-30 04:19:00",45.54,"2022-05-30 04:00:30",7.92289e-05,0,0.958,179.3,43.92,128,2.1,"2022-05-30 04:28:30",0,"2022-05-30 04:02:30",0,0,0,7,0,"2022-05-30 04:00:30",0,"2022-05-30 04:00:30",-0.021,0
"2022-05-30 06:00:00",4946,62.25,"2022-05-30 05:49:30",12.64,0.069,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",946,20.27,20.45,"2022-05-30 05:43:00",20.17,"2022-05-30 05:17:00",98.7,99.4,"2022-05-30 05:34:30",98.1,"2022-05-30 05:46:30",22.31,22.33,"2022-05-30 05:04:00",22.23,"2022-05-30 05:47:30",23.13,23.32,"2022-05-30 05:02:30",23.04,"2022-05-30 05:40:00",23.72,23.8,"2022-05-30 05:45:00",23.63,"2022-05-30 05:59:00",24.83,24.89,"2022-05-30 05:11:30",24.74,"2022-05-30 05:40:00",24.68,24.74,"2022-05-30 05:14:30",24.62,"2022-05-30 05:59:30",25.02,25.13,"2022-05-30 05:30:30",24.98,"2022-05-30 05:04:30",8.48,8.55,"2022-05-30 05:09:30",8.41,"2022-05-30 05:53:00",13.76,13.93,"2022-05-30 05:40:30",13.65,"2022-05-30 05:13:30",8.31,8.41,"2022-05-30 05:05:00",8.26,"2022-05-30 05:27:30",7.65,7.78,"2022-05-30 05:08:00",7.594,"2022-05-30 05:40:30",23.27,23.37,"2022-05-30 05:13:30",23.21,"2022-05-30 05:43:30",45.65,45.75,"2022-05-30 05:33:30",45.58,"2022-05-30 05:54:00",0.1197976,0,0.721,178.2,50.16,253,2.5,"2022-05-30 05:07:00",0,"2022-05-30 05:20:30",0,0,0,0,0,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",-0.011,0
"2022-05-30 07:00:00",4947,55.07,"2022-05-30 07:00:00",12.67,12.69,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",947,20.91,21.87,"2022-05-30 06:59:00",20.4,"2022-05-30 06:03:00",98.7,99.6,"2022-05-30 06:34:30",97.8,"2022-05-30 06:45:30",22.32,22.36,"2022-05-30 06:57:00",22.25,"2022-05-30 06:13:00",23.08,23.16,"2022-05-30 06:54:00",23.04,"2022-05-30 06:00:30",23.58,23.76,"2022-05-30 06:07:00",23.44,"2022-05-30 06:33:00",24.76,24.88,"2022-05-30 06:05:00",24.55,"2022-05-30 06:58:00",24.63,24.74,"2022-05-30 06:15:30",24.49,"2022-05-30 06:55:30",25,25.11,"2022-05-30 06:23:30",24.98,"2022-05-30 06:04:30",8.49,8.67,"2022-05-30 06:59:00",8.4,"2022-05-30 06:20:00",13.74,13.86,"2022-05-30 06:58:00",13.64,"2022-05-30 06:10:30",8.31,8.38,"2022-05-30 06:11:00",8.27,"2022-05-30 06:46:00",7.671,7.716,"2022-05-30 06:27:30",7.633,"2022-05-30 06:10:00",23.28,23.46,"2022-05-30 06:18:00",23.1,"2022-05-30 06:50:30",45.69,45.78,"2022-05-30 07:00:00",45.61,"2022-05-30 06:00:30",2.128629,0,0.632,230.4,25.83,221,1.5,"2022-05-30 06:13:30",0,"2022-05-30 06:27:00",0,0,0,0,0,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",0.358,0.283
"2022-05-30 08:00:00",4948,53.45,"2022-05-30 07:12:00",13.1,13.27,"2022-05-30 07:01:30",0.03,"2022-05-30 07:10:30",947,22.21,23.19,"2022-05-30 07:58:30",21.68,"2022-05-30 07:05:00",96.5,97.9,"2022-05-30 07:19:30",93.5,"2022-05-30 07:59:30",22.55,22.74,"2022-05-30 07:49:30",22.31,"2022-05-30 07:03:30",23.09,23.18,"2022-05-30 07:17:30",23.04,"2022-05-30 07:02:00",23.55,23.73,"2022-05-30 07:10:00",23.46,"2022-05-30 07:02:30",24.64,24.75,"2022-05-30 07:02:30",24.56,"2022-05-30 07:40:00",24.53,24.66,"2022-05-30 07:04:00",24.45,"2022-05-30 07:15:30",24.99,25.04,"2022-05-30 07:48:00",24.98,"2022-05-30 07:01:00",8.5,8.65,"2022-05-30 07:01:00",8.42,"2022-05-30 07:54:00",13.71,13.84,"2022-05-30 07:13:30",13.61,"2022-05-30 07:32:00",8.3,8.36,"2022-05-30 07:27:30",8.26,"2022-05-30 07:57:00",7.675,7.752,"2022-05-30 07:20:30",7.619,"2022-05-30 07:13:00",23.23,23.35,"2022-05-30 07:56:30",23.12,"2022-05-30 07:03:30",45.67,45.74,"2022-05-30 07:00:30",45.58,"2022-05-30 07:44:00",3.675018,0,0.686,209.2,67.05,16,1.5,"2022-05-30 07:21:30",0,"2022-05-30 07:29:00",0,0,0,6,0,"2022-05-30 07:00:30",0,"2022-05-30 07:00:30",0.667,1.058
"2022-05-30 09:00:00",4949,39.54,"2022-05-30 08:57:30",13.44,13.69,"2022-05-30 08:01:00",0.177,"2022-05-30 08:56:00",947,25.1,27.45,"2022-05-30 09:00:00",22.95,"2022-05-30 08:01:00",84.5,94.1,"2022-05-30 08:04:30",74.75,"2022-05-30 08:57:30",23.01,23.39,"2022-05-30 08:59:00",22.68,"2022-05-30 08:01:30",23.09,23.22,"2022-05-30 08:58:00",23.04,"2022-05-30 08:02:30",23.51,23.69,"2022-05-30 08:03:30",23.33,"2022-05-30 08:31:30",24.61,24.68,"2022-05-30 08:02:30",24.51,"2022-05-30 08:44:30",24.5,24.61,"2022-05-30 08:08:00",24.45,"2022-05-30 08:10:30",24.99,25.04,"2022-05-30 08:46:30",24.98,"2022-05-30 08:00:30",8.5,8.65,"2022-05-30 08:52:30",8.44,"2022-05-30 08:11:30",13.69,13.85,"2022-05-30 08:44:30",13.59,"2022-05-30 08:32:30",8.27,8.34,"2022-05-30 08:18:30",8.22,"2022-05-30 08:43:30",7.705,7.758,"2022-05-30 08:30:30",7.649,"2022-05-30 08:10:30",23.18,23.37,"2022-05-30 08:06:30",22.98,"2022-05-30 08:16:30",45.61,45.74,"2022-05-30 08:40:30",45.48,"2022-05-30 08:57:00",9.760255,0,0.748,112.7,79.31,50,2.1,"2022-05-30 08:42:00",0,"2022-05-30 08:02:30",0,0,0,6,0,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",1.929,1.837
"2022-05-30 10:00:00",4950,39.74,"2022-05-30 09:00:30",13.29,13.47,"2022-05-30 09:10:00",0.156,"2022-05-30 09:08:30",947,27.83,28.64,"2022-05-30 09:31:00",26.44,"2022-05-30 09:13:30",70.03,78.07,"2022-05-30 09:16:30",65.41,"2022-05-30 09:35:30",23.88,24.54,"2022-05-30 10:00:00",23.33,"2022-05-30 09:00:30",23.29,23.48,"2022-05-30 09:58:30",23.09,"2022-05-30 09:01:30",23.5,23.67,"2022-05-30 09:38:00",23.35,"2022-05-30 09:06:30",24.61,24.68,"2022-05-30 09:25:30",24.51,"2022-05-30 09:23:00",24.48,24.55,"2022-05-30 09:03:30",24.42,"2022-05-30 09:52:00",24.98,25.02,"2022-05-30 09:23:30",24.98,"2022-05-30 09:44:30",8.58,8.68,"2022-05-30 09:58:00",8.47,"2022-05-30 09:02:00",13.67,13.85,"2022-05-30 09:25:30",13.59,"2022-05-30 09:58:00",8.24,8.37,"2022-05-30 09:33:30",8.2,"2022-05-30 09:35:30",7.622,7.763,"2022-05-30 09:04:00",7.542,"2022-05-30 09:53:30",22.33,23.03,"2022-05-30 09:01:00",21.95,"2022-05-30 10:00:00",45.28,45.54,"2022-05-30 09:01:30",44.94,"2022-05-30 09:58:30",10.59512,0,1.785,122,41.32,190,4.4,"2022-05-30 09:47:00",0,"2022-05-30 09:00:30",0.558,30.39,35.54,0,9,"2022-05-30 09:35:30",0,"2022-05-30 09:00:30",2.119,2.503
"2022-05-30 11:00:00",4951,47.38,"2022-05-30 10:00:30",13.4,16.19,"2022-05-30 10:13:30",0.192,"2022-05-30 10:46:30",947,27.75,28.47,"2022-05-30 10:12:00",26.47,"2022-05-30 10:51:30",71.92,80.8,"2022-05-30 10:54:30",66.99,"2022-05-30 10:26:00",24.91,25.32,"2022-05-30 10:54:30",24.42,"2022-05-30 10:02:30",23.66,23.98,"2022-05-30 10:59:30",23.43,"2022-05-30 10:00:30",23.54,23.66,"2022-05-30 10:54:00",23.43,"2022-05-30 10:01:00",24.58,24.68,"2022-05-30 10:11:00",24.45,"2022-05-30 10:48:30",24.46,24.55,"2022-05-30 10:01:30",24.37,"2022-05-30 10:57:30",24.98,25,"2022-05-30 10:15:00",24.96,"2022-05-30 10:02:30",8.67,8.78,"2022-05-30 10:46:30",8.61,"2022-05-30 10:14:00",13.65,13.75,"2022-05-30 10:41:30",13.59,"2022-05-30 10:29:00",8.22,8.27,"2022-05-30 10:45:00",8.19,"2022-05-30 10:29:00",7.549,7.578,"2022-05-30 10:34:00",7.534,"2022-05-30 10:01:30",21.93,22,"2022-05-30 10:07:00",21.89,"2022-05-30 10:47:30",44.94,45.01,"2022-05-30 10:25:30",44.91,"2022-05-30 10:44:00",8.612418,0,2.447,161.2,46.57,250,5.2,"2022-05-30 10:44:30",0.4,"2022-05-30 10:31:00",NAN,19.44,36.06,2,NAN,"2022-05-30 10:14:00",NAN,"2022-05-30 10:14:00",1.687,2.972
"2022-05-30 12:00:00",4952,44.58,"2022-05-30 12:00:00",13.44,16.9,"2022-05-30 11:54:00",0.138,"2022-05-30 11:52:00",945,29.18,31.04,"2022-05-30 11:57:00",27.01,"2022-05-30 11:01:30",67.06,76.4,"2022-05-30 11:07:00",58.4,"2022-05-30 11:54:00",25.59,26.27,"2022-05-30 12:00:00",25.24,"2022-05-30 11:00:30",24.09,24.42,"2022-05-30 11:59:00",23.83,"2022-05-30 11:02:00",23.63,23.87,"2022-05-30 11:59:00",23.46,"2022-05-30 11:01:00",24.6,24.68,"2022-05-30 11:50:30",24.43,"2022-05-30 11:14:00",24.41,24.5,"2022-05-30 11:39:00",24.31,"2022-05-30 11:24:30",24.98,25,"2022-05-30 11:03:00",24.96,"2022-05-30 11:01:00",8.76,8.91,"2022-05-30 11:59:00",8.65,"2022-05-30 11:12:00",13.68,13.75,"2022-05-30 11:44:00",13.63,"2022-05-30 11:08:00",8.22,8.29,"2022-05-30 11:19:00",8.2,"2022-05-30 11:11:00",7.547,7.589,"2022-05-30 11:04:30",7.531,"2022-05-30 11:40:00",21.96,22.02,"2022-05-30 11:31:00",21.89,"2022-05-30 11:03:00",44.95,44.98,"2022-05-30 11:19:30",44.92,"2022-05-30 11:01:30",15.80843,0,1.307,183.9,70.62,48,4.4,"2022-05-30 11:09:00",0,"2022-05-30 11:13:30",0.462,16.69,38.01,95,35,"2022-05-30 11:57:30",0,"2022-05-30 11:00:30",3.28,3.21
"2022-05-30 13:00:00",4953,44.07,"2022-05-30 12:09:30",13.44,15.33,"2022-05-30 12:54:00",0.158,"2022-05-30 12:55:30",944,30.58,31.42,"2022-05-30 12:37:00",29.84,"2022-05-30 12:22:30",58.81,64.24,"2022-05-30 12:24:30",55.4,"2022-05-30 13:00:00",27.11,27.72,"2022-05-30 12:55:30",26.27,"2022-05-30 12:01:00",24.58,24.98,"2022-05-30 13:00:00",24.26,"2022-05-30 12:12:00",23.78,23.96,"2022-05-30 12:59:30",23.64,"2022-05-30 12:17:30",24.62,24.68,"2022-05-30 12:01:30",24.51,"2022-05-30 12:18:00",24.4,24.53,"2022-05-30 12:53:30",24.29,"2022-05-30 12:21:00",24.97,25,"2022-05-30 12:04:30",24.82,"2022-05-30 13:00:00",9.06,9.31,"2022-05-30 12:43:00",8.88,"2022-05-30 12:00:30",13.77,13.94,"2022-05-30 12:48:00",13.69,"2022-05-30 12:08:30",8.25,8.31,"2022-05-30 12:49:30",8.21,"2022-05-30 12:02:30",7.544,7.578,"2022-05-30 12:38:00",7.531,"2022-05-30 12:12:30",21.98,22.04,"2022-05-30 12:23:00",21.96,"2022-05-30 12:01:00",44.96,45.02,"2022-05-30 12:27:30",44.95,"2022-05-30 12:36:00",13.79192,0,1.908,119.8,68.72,120,5,"2022-05-30 12:55:00",0,"2022-05-30 12:04:00",NAN,116.8,68.32,NAN,NAN,"2022-05-30 13:00:00",NAN,"2022-05-30 13:00:00",2.873,3.209
"2022-05-30 14:00:00",4954,50.45,"2022-05-30 13:20:00",13.39,13.65,"2022-05-30 13:16:30",0.154,"2022-05-30 13:34:30",943,31.25,31.89,"2022-05-30 13:54:30",30.79,"2022-05-30 13:05:00",54.39,57.21,"2022-05-30 13:05:30",52.12,"2022-05-30 13:26:30",28.03,28.22,"2022-05-30 13:44:30",27.7,"2022-05-30 13:00:30",25.17,25.57,"2022-05-30 14:00:00",24.84,"2022-05-30 13:06:30",24.03,24.24,"2022-05-30 13:54:00",23.87,"2022-05-30 13:00:30",24.69,24.86,"2022-05-30 13:55:30",24.5,"2022-05-30 13:14:30",24.42,24.51,"2022-05-30 13:19:30",24.29,"2022-05-30 13:25:00",24.96,25,"2022-05-30 13:00:30",24.85,"2022-05-30 13:50:30",9.21,9.45,"2022-05-30 13:20:30",9.05,"2022-05-30 13:02:00",13.86,13.94,"2022-05-30 13:54:30",13.8,"2022-05-30 13:01:00",8.25,8.28,"2022-05-30 13:29:30",8.23,"2022-05-30 13:06:00",7.551,7.578,"2022-05-30 13:28:00",7.539,"2022-05-30 13:12:30",21.99,22.04,"2022-05-30 13:03:00",21.96,"2022-05-30 13:46:30",44.93,44.97,"2022-05-30 13:00:30",44.91,"2022-05-30 13:25:00",10.4353,0,3.114,114.4,23.29,98,5.6,"2022-05-30 13:53:30",0.3,"2022-05-30 13:05:30",NAN,83.6,51.18,1,NAN,"2022-05-30 13:53:00",NAN,"2022-05-30 13:53:00",2.153,2.954
"2022-05-30 15:00:00",4955,54.02,"2022-05-30 14:00:30",13.16,13.34,"2022-05-30 14:50:30",0.052,"2022-05-30 14:25:00",943,29.63,30.95,"2022-05-30 14:01:00",28.65,"2022-05-30 14:59:00",61.83,67.82,"2022-05-30 14:51:00",54.98,"2022-05-30 14:04:00",27.96,28.14,"2022-05-30 14:00:30",27.63,"2022-05-30 14:59:00",25.65,25.88,"2022-05-30 14:57:00",25.41,"2022-05-30 14:12:00",24.29,24.51,"2022-05-30 14:59:00",24.07,"2022-05-30 14:03:30",24.84,24.95,"2022-05-30 14:54:30",24.71,"2022-05-30 14:16:30",24.47,24.59,"2022-05-30 14:28:30",24.34,"2022-05-30 14:21:00",24.95,25,"2022-05-30 14:35:00",24.85,"2022-05-30 14:53:00",9.14,9.25,"2022-05-30 14:39:30",9.03,"2022-05-30 14:57:30",13.92,14.07,"2022-05-30 14:57:30",13.85,"2022-05-30 14:04:00",8.28,8.36,"2022-05-30 14:58:30",8.24,"2022-05-30 14:01:30",7.562,7.586,"2022-05-30 14:36:30",7.545,"2022-05-30 14:00:30",21.99,22.01,"2022-05-30 14:54:00",21.97,"2022-05-30 14:01:30",44.91,44.96,"2022-05-30 14:30:30",44.9,"2022-05-30 14:54:30",2.722724,0,3.314,81.4,25.93,69,6.3,"2022-05-30 14:33:00",1.3,"2022-05-30 14:25:00",NAN,16.76,16.95,0,NAN,"2022-05-30 14:00:30",NAN,"2022-05-30 14:00:30",0.575,2.456
"2022-05-30 16:00:00",4956,57.54,"2022-05-30 15:36:00",13.5,17.29,"2022-05-30 15:46:00",0.134,"2022-05-30 15:10:30",944,28.93,29.67,"2022-05-30 15:24:30",28.36,"2022-05-30 15:42:30",66.28,70.52,"2022-05-30 15:39:30",61.37,"2022-05-30 15:24:30",27.31,27.6,"2022-05-30 15:00:30",27.09,"2022-05-30 15:50:30",25.92,26.07,"2022-05-30 15:49:30",25.77,"2022-05-30 15:14:00",24.56,24.81,"2022-05-30 15:52:00",24.37,"2022-05-30 15:00:30",25,25.09,"2022-05-30 15:35:30",24.87,"2022-05-30 15:00:30",24.49,24.59,"2022-05-30 15:46:00",24.42,"2022-05-30 15:04:30",24.95,25,"2022-05-30 15:59:30",24.84,"2022-05-30 15:21:00",9.12,9.27,"2022-05-30 15:49:00",9.01,"2022-05-30 15:13:30",13.95,14.05,"2022-05-30 15:19:30",13.9,"2022-05-30 15:37:30",8.32,8.38,"2022-05-30 15:41:30",8.28,"2022-05-30 15:19:30",7.579,7.611,"2022-05-30 15:56:00",7.561,"2022-05-30 15:03:00",22,22.02,"2022-05-30 15:45:30",21.98,"2022-05-30 15:04:00",44.91,44.93,"2022-05-30 15:00:30",44.9,"2022-05-30 15:01:00",7.387281,0,4.454,45.89,11.31,35,7.8,"2022-05-30 15:28:00",2.4,"2022-05-30 15:19:30",0.025,3,0,0,3,"2022-05-30 15:56:00",0,"2022-05-30 15:00:30",1.428,1.775
"2022-05-30 17:00:00",4957,58.54,"2022-05-30 16:06:00",13.06,11.97,"2022-05-30 17:00:00",0,"2022-05-30 16:52:00",944,28.58,29.03,"2022-05-30 16:17:00",28.04,"2022-05-30 17:00:00",66.93,68.89,"2022-05-30 16:58:30",63.98,"2022-05-30 16:38:00",26.88,27.11,"2022-05-30 16:02:00",26.65,"2022-05-30 16:59:30",25.93,26.06,"2022-05-30 16:11:30",25.81,"2022-05-30 16:30:00",24.74,24.92,"2022-05-30 16:57:00",24.64,"2022-05-30 16:04:30",25.15,25.27,"2022-05-30 16:42:30",24.95,"2022-05-30 16:01:30",24.54,24.69,"2022-05-30 16:58:00",24.45,"2022-05-30 16:08:30",24.97,25,"2022-05-30 16:03:30",24.9,"2022-05-30 16:02:00",9,9.15,"2022-05-30 16:01:30",8.87,"2022-05-30 16:48:00",13.96,14.02,"2022-05-30 16:16:00",13.9,"2022-05-30 16:55:30",8.33,8.37,"2022-05-30 16:37:00",8.31,"2022-05-30 16:33:00",7.59,7.611,"2022-05-30 16:02:30",7.575,"2022-05-30 16:29:30",22.01,22.06,"2022-05-30 16:53:00",21.99,"2022-05-30 16:52:30",44.91,44.93,"2022-05-30 16:04:30",44.9,"2022-05-30 16:05:30",2.1822,0,3.571,67.3,16.04,72,5.6,"2022-05-30 16:19:30",1.6,"2022-05-30 16:17:00",0,0,0,0,0,"2022-05-30 16:00:30",0,"2022-05-30 16:00:30",0.452,0.986
"2022-05-30 20:00:00",4960,62.9,"2022-05-30 19:00:30",12.75,0.044,"2022-05-30 19:51:30",0,"2022-05-30 19:00:30",946,24.47,25.04,"2022-05-30 19:04:30",24.01,"2022-05-30 19:59:00",83.8,85.5,"2022-05-30 19:49:30",80.7,"2022-05-30 19:01:30",25.42,25.6,"2022-05-30 19:02:00",25.26,"2022-05-30 19:59:00",25.51,25.64,"2022-05-30 19:49:30",25.31,"2022-05-30 19:59:00",24.93,25.01,"2022-05-30 19:35:00",24.88,"2022-05-30 19:05:00",25.4,25.52,"2022-05-30 19:53:00",25.29,"2022-05-30 19:19:30",24.75,24.9,"2022-05-30 19:49:30",24.66,"2022-05-30 19:03:00",24.98,25.02,"2022-05-30 19:36:00",24.96,"2022-05-30 19:51:30",8.72,8.87,"2022-05-30 19:13:30",8.59,"2022-05-30 19:47:30",13.97,14.11,"2022-05-30 19:05:30",13.88,"2022-05-30 19:50:30",8.38,8.45,"2022-05-30 19:01:00",8.32,"2022-05-30 19:59:30",7.634,7.694,"2022-05-30 19:46:30",7.608,"2022-05-30 19:01:00",22.1,22.16,"2022-05-30 19:17:30",22.06,"2022-05-30 19:40:00",45.03,45.06,"2022-05-30 19:53:00",45,"2022-05-30 19:00:30",0.0006432725,0,1.21,236.6,44.19,283,3,"2022-05-30 19:02:00",0,"2022-05-30 19:10:30",0,0,0,6,0,"2022-05-30 19:00:30",0,"2022-05-30 19:00:30",-0.01,0
"2022-05-30 21:00:00",4961,63.87,"2022-05-30 20:02:30",12.86,0.042,"2022-05-30 20:59:00",0,"2022-05-30 20:00:30",946,23.67,24.09,"2022-05-30 20:01:00",23.23,"2022-05-30 20:59:30",87.8,91.3,"2022-05-30 21:00:00",84.8,"2022-05-30 20:01:00",25.09,25.32,"2022-05-30 20:01:30",24.88,"2022-05-30 21:00:00",25.33,25.5,"2022-05-30 20:04:00",25.22,"2022-05-30 20:58:30",24.92,25.02,"2022-05-30 20:05:30",24.88,"2022-05-30 20:06:30",25.44,25.55,"2022-05-30 20:36:00",25.33,"2022-05-30 20:30:00",24.86,24.95,"2022-05-30 20:56:00",24.78,"2022-05-30 20:02:30",25,25.06,"2022-05-30 20:15:30",24.96,"2022-05-30 20:03:30",8.66,8.8,"2022-05-30 20:04:30",8.56,"2022-05-30 20:53:30",13.95,14.11,"2022-05-30 20:54:30",13.86,"2022-05-30 20:41:00",8.35,8.42,"2022-05-30 20:45:30",8.31,"2022-05-30 20:32:00",7.639,7.666,"2022-05-30 20:15:30",7.616,"2022-05-30 20:53:00",22.1,22.15,"2022-05-30 20:38:00",22.06,"2022-05-30 20:53:00",45.09,45.16,"2022-05-30 20:38:00",45.03,"2022-05-30 20:02:30",0.000652674,0,1.372,262.9,30.85,324,3.3,"2022-05-30 20:08:00",0,"2022-05-30 20:56:30",0,0,0,3,0,"2022-05-30 20:00:30",0,"2022-05-30 20:00:30",-0.011,0
"2022-05-30 22:00:00",4962,64.58,"2022-05-30 21:00:30",12.75,0.041,"2022-05-30 21:45:30",0,"2022-05-30 21:00:30",946,22.92,23.36,"2022-05-30 21:02:00",22.67,"2022-05-30 21:59:00",93.2,95,"2022-05-30 21:49:30",90.6,"2022-05-30 21:03:00",24.79,24.96,"2022-05-30 21:01:30",24.63,"2022-05-30 21:56:00",25.15,25.33,"2022-05-30 21:34:30",25.02,"2022-05-30 21:22:30",24.91,25.01,"2022-05-30 21:20:00",24.82,"2022-05-30 21:58:00",25.47,25.61,"2022-05-30 21:36:30",25.35,"2022-05-30 21:15:00",24.88,24.95,"2022-05-30 21:04:00",24.84,"2022-05-30 21:05:30",25.07,25.19,"2022-05-30 21:49:00",24.98,"2022-05-30 21:02:30",8.58,8.7,"2022-05-30 21:04:00",8.49,"2022-05-30 21:53:00",13.93,14.08,"2022-05-30 21:35:30",13.82,"2022-05-30 21:50:30",8.35,8.39,"2022-05-30 21:24:00",8.29,"2022-05-30 21:54:00",7.65,7.699,"2022-05-30 21:13:30",7.616,"2022-05-30 21:07:30",22.11,22.21,"2022-05-30 21:57:30",22.05,"2022-05-30 21:23:00",45.11,45.16,"2022-05-30 21:14:30",45.05,"2022-05-30 21:57:00",0.000643543,0,0.728,250,26.71,255,1.6,"2022-05-30 21:01:30",0,"2022-05-30 21:03:00",0,0,0,0,0,"2022-05-30 21:00:30",0,"2022-05-30 21:00:30",-0.019,0
"2022-05-30 23:00:00",4963,64.71,"2022-05-30 22:58:00",12.71,0.041,"2022-05-30 22:42:30",0,"2022-05-30 22:00:30",946,22.82,23.14,"2022-05-30 22:22:00",22.7,"2022-05-30 22:33:00",95.9,97.3,"2022-05-30 22:49:30",93.9,"2022-05-30 22:00:30",24.55,24.77,"2022-05-30 22:06:00",24.44,"2022-05-30 22:53:30",25.01,25.23,"2022-05-30 22:08:00",24.84,"2022-05-30 22:48:30",24.82,24.99,"2022-05-30 22:08:30",24.7,"2022-05-30 22:48:00",25.46,25.59,"2022-05-30 22:03:00",25.35,"2022-05-30 22:36:30",24.89,24.99,"2022-05-30 22:51:30",24.87,"2022-05-30 22:01:30",25.15,25.21,"2022-05-30 22:47:00",25.01,"2022-05-30 22:04:00",8.56,8.73,"2022-05-30 22:36:00",8.42,"2022-05-30 22:56:30",13.88,14.04,"2022-05-30 22:44:00",13.78,"2022-05-30 22:04:00",8.32,8.39,"2022-05-30 22:25:00",8.25,"2022-05-30 22:54:00",7.651,7.705,"2022-05-30 22:19:00",7.597,"2022-05-30 22:43:30",22.25,22.47,"2022-05-30 22:58:00",22.12,"2022-05-30 22:10:00",45.03,45.09,"2022-05-30 22:01:00",44.99,"2022-05-30 22:25:00",0.0005377645,0,0.903,234,29.73,255,1.9,"2022-05-30 22:12:00",0,"2022-05-30 22:01:30",0,0,0,0,0,"2022-05-30 22:00:30",0,"2022-05-30 22:00:30",-0.019,0
"2022-05-31 00:00:00",4964,64.41,"2022-05-30 23:55:30",12.81,0.04,"2022-05-30 23:55:30",0,"2022-05-30 23:00:30",946,22.53,22.77,"2022-05-30 23:13:00",22.46,"2022-05-31 00:00:00",97,97.7,"2022-05-30 23:49:30",96.2,"2022-05-30 23:02:00",24.33,24.54,"2022-05-30 23:02:30",24.24,"2022-05-30 23:45:30",24.86,25.01,"2022-05-30 23:06:00",24.66,"2022-05-30 23:56:30",24.72,24.84,"2022-05-30 23:06:30",24.67,"2022-05-30 23:05:30",25.45,25.54,"2022-05-30 23:17:00",25.33,"2022-05-30 23:04:30",24.9,24.97,"2022-05-30 23:45:30",24.87,"2022-05-30 23:00:30",25.18,25.21,"2022-05-30 23:07:00",25.11,"2022-05-30 23:26:00",8.43,8.53,"2022-05-30 23:21:00",8.35,"2022-05-30 23:46:30",13.79,13.95,"2022-05-30 23:31:30",13.68,"2022-05-30 23:40:30",8.3,8.4,"2022-05-30 23:38:30",8.25,"2022-05-30 23:56:30",7.628,7.677,"2022-05-30 23:45:00",7.589,"2022-05-30 23:22:30",22.56,22.81,"2022-05-30 23:43:30",22.41,"2022-05-30 23:00:30",45.03,45.1,"2022-05-30 23:01:30",44.99,"2022-05-30 23:13:00",0.000371397,0,0.817,291,26.92,225,1.8,"2022-05-30 23:15:00",0,"2022-05-30 23:13:00",0,0,0,5,0,"2022-05-30 23:00:30",0,"2022-05-30 23:00:30",-0.02,0
"2022-05-31 01:00:00",4965,64.09,"2022-05-31 00:59:00",12.81,0.04,"2022-05-31 00:29:30",0,"2022-05-31 00:00:30",945,22.36,22.55,"2022-05-31 00:02:00",22.3,"2022-05-31 00:29:00",97.5,98.4,"2022-05-31 00:49:30",96.6,"2022-05-31 00:00:30",24.16,24.36,"2022-05-31 00:08:30",24.03,"2022-05-31 00:34:30",24.75,24.86,"2022-05-31 00:26:00",24.61,"2022-05-31 01:00:00",24.67,24.83,"2022-05-31 00:12:00",24.52,"2022-05-31 00:21:30",25.41,25.56,"2022-05-31 00:04:30",25.31,"2022-05-31 00:42:30",24.92,25.02,"2022-05-31 00:58:30",24.87,"2022-05-31 00:02:30",25.19,25.23,"2022-05-31 00:00:30",25.16,"2022-05-31 00:15:00",8.42,8.55,"2022-05-31 00:16:30",8.31,"2022-05-31 00:55:00",13.74,13.86,"2022-05-31 00:51:30",13.65,"2022-05-31 00:03:00",8.3,8.37,"2022-05-31 00:33:30",8.26,"2022-05-31 00:01:00",7.604,7.663,"2022-05-31 00:01:00",7.561,"2022-05-31 00:39:00",22.7,22.87,"2022-05-31 00:52:00",22.52,"2022-05-31 00:13:00",45.08,45.2,"2022-05-31 00:55:30",45.02,"2022-05-31 00:36:00",0.0002973855,0,1.045,220.4,11.58,226,1.7,"2022-05-31 00:27:00",0.3,"2022-05-31 00:39:00",0,0,0,0,0,"2022-05-31 00:00:30",0,"2022-05-31 00:00:30",-0.019,0
"2022-05-31 02:00:00",4966,63.96,"2022-05-31 01:19:30",12.8,0.04,"2022-05-31 01:08:30",0,"2022-05-31 01:00:30",945,22.11,22.39,"2022-05-31 01:07:00",21.89,"2022-05-31 01:58:30",97.8,98.6,"2022-05-31 01:19:30",97.2,"2022-05-31 01:47:30",23.97,24.15,"2022-05-31 01:02:00",23.83,"2022-05-31 01:26:30",24.58,24.77,"2022-05-31 01:06:00",24.49,"2022-05-31 01:25:00",24.53,24.71,"2022-05-31 01:04:30",24.46,"2022-05-31 01:27:00",25.4,25.48,"2022-05-31 01:11:00",25.33,"2022-05-31 01:24:30",24.93,25.05,"2022-05-31 01:14:30",24.87,"2022-05-31 01:03:00",25.2,25.22,"2022-05-31 01:01:30",25.19,"2022-05-31 01:24:30",8.41,8.53,"2022-05-31 01:57:00",8.32,"2022-05-31 01:22:00",13.69,13.82,"2022-05-31 01:21:30",13.62,"2022-05-31 01:27:30",8.28,8.32,"2022-05-31 01:27:00",8.23,"2022-05-31 01:15:00",7.621,7.683,"2022-05-31 01:42:30",7.583,"2022-05-31 01:01:30",22.78,22.91,"2022-05-31 01:26:30",22.67,"2022-05-31 01:51:00",45.33,45.44,"2022-05-31 01:33:30",45.15,"2022-05-31 01:00:30",0.0002139134,0,0.697,271.9,28.5,240,1.5,"2022-05-31 01:49:00",0,"2022-05-31 01:05:00",0,0,0,0,0,"2022-05-31 01:00:30",0,"2022-05-31 01:00:30",-0.021,0
"2022-05-31 03:00:00",4967,64.02,"2022-05-31 03:00:00",12.7,0.04,"2022-05-31 02:43:00",0,"2022-05-31 02:00:30",944,21.7,21.9,"2022-05-31 02:02:00",21.6,"2022-05-31 02:35:00",98.2,99.1,"2022-05-31 02:49:30",97.3,"2022-05-31 02:16:30",23.76,23.95,"2022-05-31 02:03:00",23.62,"2022-05-31 02:55:30",24.44,24.63,"2022-05-31 02:01:00",24.26,"2022-05-31 02:50:30",24.51,24.63,"2022-05-31 02:27:30",24.44,"2022-05-31 02:25:00",25.4,25.48,"2022-05-31 02:21:30",25.31,"2022-05-31 02:06:00",24.92,25.02,"2022-05-31 02:33:30",24.87,"2022-05-31 02:08:00",25.2,25.22,"2022-05-31 02:15:30",25.17,"2022-05-31 02:17:30",8.41,8.51,"2022-05-31 02:15:30",8.34,"2022-05-31 02:48:30",13.69,13.8,"2022-05-31 02:42:00",13.58,"2022-05-31 02:07:30",8.25,8.32,"2022-05-31 02:19:00",8.21,"2022-05-31 02:38:30",7.614,7.652,"2022-05-31 02:06:00",7.578,"2022-05-31 02:13:00",22.77,22.91,"2022-05-31 02:30:00",22.64,"2022-05-31 02:11:30",45.44,45.52,"2022-05-31 02:41:00",45.33,"2022-05-31 02:00:30",0.0002563929,0,0.552,251.2,36.67,207,1.1,"2022-05-31 02:18:30",0,"2022-05-31 02:04:00",0,0,0,0,0,"2022-05-31 02:00:30",0,"2022-05-31 02:00:30",-0.022,0
"2022-05-31 04:00:00",4968,63.31,"2022-05-31 03:45:30",12.68,0.04,"2022-05-31 03:35:00",0,"2022-05-31 03:00:30",945,21.79,22.01,"2022-05-31 03:43:00",21.68,"2022-05-31 03:09:00",98.8,99.5,"2022-05-31 03:34:30",98,"2022-05-31 03:02:00",23.54,23.69,"2022-05-31 03:01:30",23.46,"2022-05-31 03:41:30",24.32,24.44,"2022-05-31 03:09:00",24.16,"2022-05-31 03:56:30",24.43,24.59,"2022-05-31 03:08:00",24.26,"2022-05-31 03:52:30",25.38,25.5,"2022-05-31 03:05:00",25.23,"2022-05-31 03:49:00",24.91,25.02,"2022-05-31 03:24:30",24.87,"2022-05-31 03:00:30",25.2,25.25,"2022-05-31 03:37:00",25.19,"2022-05-31 03:00:30",8.38,8.49,"2022-05-31 03:24:30",8.3,"2022-05-31 03:35:30",13.67,13.81,"2022-05-31 03:47:30",13.58,"2022-05-31 03:15:00",8.22,8.28,"2022-05-31 03:44:30",8.18,"2022-05-31 03:37:30",7.632,7.694,"2022-05-31 03:38:30",7.586,"2022-05-31 03:47:00",22.86,23,"2022-05-31 03:39:30",22.74,"2022-05-31 03:10:30",45.47,45.55,"2022-05-31 03:51:30",45.41,"2022-05-31 03:50:30",0.0002453498,0,0.442,338,65.59,346,0.9,"2022-05-31 03:05:30",0,"2022-05-31 03:01:00",0,0,0,3,0,"2022-05-31 03:00:30",0,"2022-05-31 03:00:30",-0.023,0
"2022-05-31 05:00:00",4969,62.94,"2022-05-31 04:53:00",12.73,0.04,"2022-05-31 04:46:00",0,"2022-05-31 04:00:30",945,21.8,21.99,"2022-05-31 04:34:30",21.71,"2022-05-31 04:51:30",98.8,99.5,"2022-05-31 04:34:30",98.3,"2022-05-31 04:47:30",23.53,23.56,"2022-05-31 04:00:30",23.44,"2022-05-31 04:49:00",24.17,24.32,"2022-05-31 04:00:30",24.07,"2022-05-31 04:48:00",24.31,24.4,"2022-05-31 04:07:30",24.26,"2022-05-31 04:14:00",25.3,25.41,"2022-05-31 04:08:00",25.19,"2022-05-31 04:40:00",24.89,24.97,"2022-05-31 04:06:00",24.87,"2022-05-31 04:09:00",25.2,25.25,"2022-05-31 04:34:30",25.19,"2022-05-31 04:01:00",8.36,8.47,"2022-05-31 04:29:00",8.27,"2022-05-31 04:43:00",13.64,13.78,"2022-05-31 04:47:00",13.56,"2022-05-31 04:39:30",8.18,8.24,"2022-05-31 04:03:30",8.14,"2022-05-31 04:58:30",7.601,7.661,"2022-05-31 04:03:30",7.545,"2022-05-31 04:56:30",22.91,23.07,"2022-05-31 04:55:30",22.76,"2022-05-31 04:13:30",45.45,45.57,"2022-05-31 04:16:30",45.33,"2022-05-31 04:55:30",0.000169674,0,0.509,204.9,62.4,218,1.4,"2022-05-31 04:37:30",0,"2022-05-31 04:03:30",0,0,0,3,0,"2022-05-31 04:00:30",0,"2022-05-31 04:00:30",-0.023,0
"2022-05-31 06:00:00",4970,62.74,"2022-05-31 05:59:00",12.73,0.041,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",945,21.71,21.88,"2022-05-31 05:43:00",21.59,"2022-05-31 05:19:00",99.1,99.9,"2022-05-31 05:34:30",98.3,"2022-05-31 05:02:30",23.43,23.56,"2022-05-31 05:03:00",23.27,"2022-05-31 05:58:30",24.1,24.28,"2022-05-31 05:15:30",23.93,"2022-05-31 05:56:30",24.28,24.39,"2022-05-31 05:18:00",24.13,"2022-05-31 05:51:30",25.24,25.31,"2022-05-31 05:04:00",25.11,"2022-05-31 05:58:30",24.88,24.93,"2022-05-31 05:14:00",24.87,"2022-05-31 05:02:00",25.2,25.25,"2022-05-31 05:23:30",25.17,"2022-05-31 05:40:30",8.39,8.49,"2022-05-31 05:33:00",8.3,"2022-05-31 05:07:00",13.66,13.78,"2022-05-31 05:36:30",13.54,"2022-05-31 05:02:30",8.16,8.22,"2022-05-31 05:43:30",8.11,"2022-05-31 05:17:30",7.554,7.602,"2022-05-31 05:40:30",7.512,"2022-05-31 05:13:30",23.05,23.16,"2022-05-31 05:26:00",22.92,"2022-05-31 05:30:00",45.4,45.48,"2022-05-31 05:52:00",45.35,"2022-05-31 05:05:30",0.111609,0,0.569,255.5,57.87,323,1.3,"2022-05-31 05:08:30",0,"2022-05-31 05:21:30",0,0,0,6,0,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",-0.011,0
"2022-05-31 07:00:00",4971,59.88,"2022-05-31 06:56:30",12.61,11.51,"2022-05-31 06:16:00",0,"2022-05-31 06:00:30",946,22.15,22.84,"2022-05-31 06:58:00",21.75,"2022-05-31 06:06:00",99.3,100,"2022-05-31 06:19:30",98.6,"2022-05-31 06:45:30",23.33,23.38,"2022-05-31 06:52:00",23.27,"2022-05-31 06:09:00",23.95,24.08,"2022-05-31 06:05:00",23.88,"2022-05-31 06:31:00",24.15,24.28,"2022-05-31 06:06:00",24.05,"2022-05-31 06:54:30",25.21,25.29,"2022-05-31 06:58:30",25.11,"2022-05-31 06:09:30",24.89,24.97,"2022-05-31 06:17:00",24.86,"2022-05-31 06:40:00",25.2,25.25,"2022-05-31 06:56:30",25.19,"2022-05-31 06:00:30",8.38,8.45,"2022-05-31 06:36:00",8.32,"2022-05-31 06:53:00",13.67,13.81,"2022-05-31 06:02:30",13.56,"2022-05-31 06:59:30",8.17,8.23,"2022-05-31 06:30:00",8.13,"2022-05-31 06:10:30",7.596,7.636,"2022-05-31 06:11:30",7.55,"2022-05-31 06:48:00",23.02,23.16,"2022-05-31 06:13:00",22.92,"2022-05-31 06:34:00",45.36,45.47,"2022-05-31 06:02:00",45.29,"2022-05-31 06:44:30",1.366414,0,0.331,326.6,63.83,100,1.1,"2022-05-31 06:52:00",0,"2022-05-31 06:05:00",0,0,0,0,0,"2022-05-31 06:00:30",0,"2022-05-31 06:00:30",0.224,0.279
"2022-05-31 08:00:00",4972,52.84,"2022-05-31 07:38:30",12.9,13.02,"2022-05-31 07:00:30",0.082,"2022-05-31 07:01:00",947,22.98,23.63,"2022-05-31 07:58:00",22.5,"2022-05-31 07:11:00",97.6,99.7,"2022-05-31 07:05:00",94.6,"2022-05-31 08:00:00",23.53,23.76,"2022-05-31 07:56:00",23.27,"2022-05-31 07:01:00",23.94,24.03,"2022-05-31 07:04:30",23.88,"2022-05-31 07:00:30",24.12,24.21,"2022-05-31 07:04:00",24.05,"2022-05-31 07:14:30",25.15,25.27,"2022-05-31 07:31:30",24.94,"2022-05-31 07:55:30",24.88,24.95,"2022-05-31 07:21:00",24.81,"2022-05-31 07:50:30",25.2,25.26,"2022-05-31 07:27:30",25.19,"2022-05-31 07:00:30",8.36,8.46,"2022-05-31 07:31:00",8.28,"2022-05-31 07:14:30",13.63,13.78,"2022-05-31 07:55:00",13.54,"2022-05-31 07:43:00",8.19,8.28,"2022-05-31 07:48:00",8.15,"2022-05-31 07:01:00",7.655,7.71,"2022-05-31 07:39:30",7.614,"2022-05-31 07:03:30",23,23.11,"2022-05-31 07:41:30",22.87,"2022-05-31 07:21:30",45.26,45.34,"2022-05-31 07:57:30",45.19,"2022-05-31 07:27:30",4.068744,0,0.997,246.8,31.23,214,2.4,"2022-05-31 07:23:00",0,"2022-05-31 07:00:30",0,0,0,2,0,"2022-05-31 07:00:30",0,"2022-05-31 07:00:30",0.743,1.05
"2022-05-31 09:00:00",4973,45.71,"2022-05-31 08:55:30",13.28,13.42,"2022-05-31 08:00:30",0.065,"2022-05-31 08:21:30",947,24.43,25.72,"2022-05-31 08:55:00",23.45,"2022-05-31 08:00:30",90.4,95.2,"2022-05-31 08:04:30",82,"2022-05-31 08:58:30",23.91,24.15,"2022-05-31 08:53:00",23.66,"2022-05-31 08:01:30",23.94,24.03,"2022-05-31 08:07:00",23.88,"2022-05-31 08:16:00",24.12,24.23,"2022-05-31 08:06:00",24.02,"2022-05-31 08:39:00",25.05,25.23,"2022-05-31 08:03:00",24.9,"2022-05-31 08:36:00",24.85,24.95,"2022-05-31 08:07:00",24.74,"2022-05-31 08:40:00",25.2,25.22,"2022-05-31 08:01:00",25.17,"2022-05-31 08:51:30",8.43,8.54,"2022-05-31 08:22:00",8.34,"2022-05-31 08:12:00",13.65,13.79,"2022-05-31 08:31:00",13.54,"2022-05-31 08:20:30",8.24,8.37,"2022-05-31 08:44:30",8.16,"2022-05-31 08:07:30",7.636,7.713,"2022-05-31 08:08:00",7.589,"2022-05-31 08:38:30",23.07,23.2,"2022-05-31 08:12:30",22.91,"2022-05-31 08:59:00",45.24,45.43,"2022-05-31 08:08:30",45.09,"2022-05-31 08:52:30",6.118064,0,1.084,208.4,56.48,10,2.2,"2022-05-31 08:06:00",0,"2022-05-31 08:44:30",0,0,0,0,0,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",1.166,1.829
"2022-05-31 10:00:00",4974,39.37,"2022-05-31 09:46:30",13.38,13.51,"2022-05-31 09:59:30",0.17,"2022-05-31 09:59:00",947,27.04,29.06,"2022-05-31 09:46:00",25.12,"2022-05-31 09:01:30",77.41,85.4,"2022-05-31 09:07:30",65.92,"2022-05-31 09:46:30",24.56,25.14,"2022-05-31 09:59:30",24.12,"2022-05-31 09:02:30",24.06,24.26,"2022-05-31 09:57:30",23.88,"2022-05-31 09:02:00",24.12,24.21,"2022-05-31 09:21:30",24.02,"2022-05-31 09:36:00",25.03,25.1,"2022-05-31 09:16:00",24.95,"2022-05-31 09:29:00",24.79,24.89,"2022-05-31 09:01:00",24.68,"2022-05-31 09:39:00",25.2,25.24,"2022-05-31 09:23:30",25.17,"2022-05-31 09:34:30",8.45,8.56,"2022-05-31 10:00:00",8.37,"2022-05-31 09:09:00",13.71,13.93,"2022-05-31 09:44:00",13.58,"2022-05-31 09:20:00",8.27,8.36,"2022-05-31 09:08:30",8.19,"2022-05-31 10:00:00",7.591,7.661,"2022-05-31 09:07:30",7.547,"2022-05-31 09:56:30",22.51,22.99,"2022-05-31 09:01:00",22.1,"2022-05-31 09:57:00",44.93,45.18,"2022-05-31 09:05:00",44.75,"2022-05-31 09:55:00",10.73739,0,1.276,171.4,76.75,121,3,"2022-05-31 09:47:30",0,"2022-05-31 09:06:30",NAN,150.4,35.44,135,NAN,"2022-05-31 09:51:30",NAN,"2022-05-31 09:51:30",2.152,2.489
"2022-05-31 11:00:00",4975,45.25,"2022-05-31 10:00:30",13.35,13.49,"2022-05-31 10:04:00",0.098,"2022-05-31 10:03:30",946,26.14,27.43,"2022-05-31 10:00:30",25.3,"2022-05-31 10:20:30",81.3,85.2,"2022-05-31 10:45:00",75.66,"2022-05-31 10:05:30",25.37,25.55,"2022-05-31 10:49:00",25.08,"2022-05-31 10:00:30",24.37,24.63,"2022-05-31 10:55:30",24.14,"2022-05-31 10:02:00",24.11,24.23,"2022-05-31 10:11:30",24.05,"2022-05-31 10:04:00",25.02,25.09,"2022-05-31 10:01:30",24.91,"2022-05-31 10:28:00",24.73,24.86,"2022-05-31 10:14:30",24.66,"2022-05-31 10:08:30",25.2,25.25,"2022-05-31 10:47:00",25.17,"2022-05-31 10:26:30",8.5,8.68,"2022-05-31 10:01:00",8.42,"2022-05-31 10:13:30",13.54,13.87,"2022-05-31 10:00:30",13.46,"2022-05-31 10:17:30",8.19,8.24,"2022-05-31 10:03:30",8.16,"2022-05-31 10:46:30",7.564,7.6,"2022-05-31 10:59:00",7.539,"2022-05-31 10:21:00",22.09,22.16,"2022-05-31 10:00:30",22.06,"2022-05-31 10:42:00",44.74,44.77,"2022-05-31 10:01:30",44.72,"2022-05-31 10:28:00",8.953972,0,2.619,124.5,36.86,145,6,"2022-05-31 10:41:30",1,"2022-05-31 10:02:30",0.143,60.3,17.62,1,2,"2022-05-31 10:01:00",0,"2022-05-31 10:04:30",1.685,2.96
"2022-05-31 12:00:00",4976,51.86,"2022-05-31 11:53:30",13.32,13.45,"2022-05-31 11:58:00",0.002,"2022-05-31 12:00:00",945,28.05,29.28,"2022-05-31 11:44:30",26.53,"2022-05-31 12:00:00",72.38,79.11,"2022-05-31 12:00:00",64.72,"2022-05-31 11:46:00",26.03,26.51,"2022-05-31 11:58:00",25.5,"2022-05-31 11:01:00",24.69,24.94,"2022-05-31 11:58:30",24.49,"2022-05-31 11:13:30",24.12,24.25,"2022-05-31 12:00:00",24.05,"2022-05-31 11:03:00",25.03,25.09,"2022-05-31 11:14:00",24.93,"2022-05-31 11:47:30",24.7,24.8,"2022-05-31 11:01:30",24.66,"2022-05-31 11:02:30",25.19,25.21,"2022-05-31 11:07:30",25.17,"2022-05-31 11:10:00",8.64,9.05,"2022-05-31 12:00:00",8.53,"2022-05-31 11:06:00",13.6,13.98,"2022-05-31 11:58:30",13.51,"2022-05-31 11:00:30",8.2,8.25,"2022-05-31 11:05:00",8.18,"2022-05-31 11:51:30",7.582,7.622,"2022-05-31 11:59:00",7.567,"2022-05-31 11:10:00",22.07,22.11,"2022-05-31 11:14:30",22.05,"2022-05-31 11:20:30",44.73,44.78,"2022-05-31 11:03:30",44.71,"2022-05-31 11:45:30",9.042112,0,2.693,128.3,40.27,90,15.1,"2022-05-31 11:58:30",0.5,"2022-05-31 11:38:00",0,0,0,0,0,"2022-05-31 11:00:30",0,"2022-05-31 11:00:30",1.768,3.202
"2022-05-31 13:00:00",4977,52.05,"2022-05-31 12:02:30",13.15,13.23,"2022-05-31 12:27:30",0.002,"2022-05-31 12:04:30",945,23.37,26.21,"2022-05-31 12:00:30",22.83,"2022-05-31 12:39:00",90.2,93.7,"2022-05-31 12:19:30",79.78,"2022-05-31 12:00:30",26.45,26.68,"2022-05-31 12:13:00",26.11,"2022-05-31 13:00:00",25.06,25.28,"2022-05-31 12:36:30",24.81,"2022-05-31 12:02:30",24.29,24.41,"2022-05-31 12:38:30",24.15,"2022-05-31 12:01:00",25.04,25.2,"2022-05-31 12:47:00",24.94,"2022-05-31 12:23:00",24.7,24.8,"2022-05-31 12:32:30",24.66,"2022-05-31 12:08:30",25.19,25.21,"2022-05-31 12:03:30",25.11,"2022-05-31 12:53:30",8.74,8.91,"2022-05-31 12:00:30",8.64,"2022-05-31 12:11:30",13.69,13.8,"2022-05-31 12:04:30",13.62,"2022-05-31 12:11:30",8.21,8.26,"2022-05-31 12:01:00",8.17,"2022-05-31 12:32:30",7.598,7.622,"2022-05-31 12:03:00",7.58,"2022-05-31 12:01:00",22.08,22.14,"2022-05-31 12:15:30",22.06,"2022-05-31 12:01:00",44.72,44.78,"2022-05-31 12:42:00",44.7,"2022-05-31 12:46:00",2.114221,0,5.242,63.92,16.79,62,13.8,"2022-05-31 12:00:30",1.1,"2022-05-31 12:57:30",0,0,0,0,0,"2022-05-31 12:00:30",0,"2022-05-31 12:00:30",0.351,3.204
"2022-05-31 14:00:00",4978,62.44,"2022-05-31 14:00:00",13.37,13.52,"2022-05-31 13:05:00",0.099,"2022-05-31 13:58:30",944,23.9,24.49,"2022-05-31 13:58:00",23.3,"2022-05-31 13:04:00",91.6,93.3,"2022-05-31 13:38:00",89.8,"2022-05-31 13:17:30",25.93,26.18,"2022-05-31 13:00:30",25.7,"2022-05-31 14:00:00",25.21,25.39,"2022-05-31 13:58:00",25.08,"2022-05-31 13:07:30",24.45,24.55,"2022-05-31 13:59:00",24.28,"2022-05-31 13:05:00",25.17,25.29,"2022-05-31 13:57:00",24.97,"2022-05-31 13:06:00",24.72,24.8,"2022-05-31 13:00:30",24.66,"2022-05-31 13:04:00",25.19,25.21,"2022-05-31 13:05:30",25.11,"2022-05-31 13:46:30",8.72,8.85,"2022-05-31 13:01:00",8.61,"2022-05-31 13:46:30",13.74,13.85,"2022-05-31 13:57:30",13.65,"2022-05-31 13:11:00",8.24,8.29,"2022-05-31 13:32:30",8.2,"2022-05-31 13:06:30",7.615,7.644,"2022-05-31 13:18:00",7.602,"2022-05-31 13:01:00",22.1,22.18,"2022-05-31 13:19:00",22.07,"2022-05-31 13:43:30",44.74,44.8,"2022-05-31 13:21:00",44.72,"2022-05-31 13:00:30",2.983439,0,2.883,56.35,16.02,64,5.2,"2022-05-31 13:13:00",1,"2022-05-31 13:45:00",0,0,0,0,0,"2022-05-31 13:00:30",0,"2022-05-31 13:00:30",0.512,2.933
"2022-05-31 15:00:00",4979,59.64,"2022-05-31 15:00:00",13.21,13.33,"2022-05-31 14:59:00",0.002,"2022-05-31 14:51:00",944,25.12,25.57,"2022-05-31 14:52:00",24.46,"2022-05-31 14:01:30",89.9,91.9,"2022-05-31 14:07:00",86.4,"2022-05-31 14:48:30",25.7,25.83,"2022-05-31 14:00:30",25.65,"2022-05-31 14:18:00",25.23,25.43,"2022-05-31 14:39:30",25.08,"2022-05-31 14:57:00",24.53,24.71,"2022-05-31 14:57:00",24.46,"2022-05-31 14:01:30",25.23,25.32,"2022-05-31 14:43:00",25.13,"2022-05-31 14:38:30",24.75,24.89,"2022-05-31 14:33:30",24.66,"2022-05-31 14:24:00",25.19,25.21,"2022-05-31 14:08:00",25.14,"2022-05-31 14:07:30",8.79,8.91,"2022-05-31 14:41:30",8.64,"2022-05-31 14:02:00",13.81,13.87,"2022-05-31 14:19:00",13.75,"2022-05-31 14:24:30",8.23,8.28,"2022-05-31 14:26:00",8.21,"2022-05-31 14:52:30",7.635,7.663,"2022-05-31 14:49:00",7.611,"2022-05-31 14:09:30",22.1,22.16,"2022-05-31 14:48:00",22.06,"2022-05-31 14:21:30",44.76,44.81,"2022-05-31 14:25:00",44.72,"2022-05-31 14:00:30",3.431137,0,2.22,55.25,18.86,61,3.8,"2022-05-31 14:02:00",0.8,"2022-05-31 14:40:00",0,0,0,0,0,"2022-05-31 14:00:30",0,"2022-05-31 14:00:30",0.623,2.434
"2022-05-31 16:00:00",4980,59.6,"2022-05-31 15:01:30",13.19,13.28,"2022-05-31 15:05:00",0.002,"2022-05-31 15:03:30",944,25.03,25.43,"2022-05-31 15:04:30",24.86,"2022-05-31 16:00:00",86.8,90.5,"2022-05-31 15:20:30",82,"2022-05-31 16:00:00",25.68,25.75,"2022-05-31 15:08:30",25.63,"2022-05-31 15:41:00",25.2,25.37,"2022-05-31 15:38:30",25.06,"2022-05-31 15:20:30",24.65,24.77,"2022-05-31 15:11:30",24.49,"2022-05-31 15:09:30",25.31,25.46,"2022-05-31 15:51:00",25.17,"2022-05-31 15:27:30",24.82,24.93,"2022-05-31 15:58:30",24.71,"2022-05-31 15:18:00",25.19,25.23,"2022-05-31 15:55:00",25.11,"2022-05-31 15:07:30",8.71,8.88,"2022-05-31 16:00:00",8.61,"2022-05-31 15:26:30",13.78,13.86,"2022-05-31 15:54:00",13.73,"2022-05-31 15:14:00",8.21,8.25,"2022-05-31 15:53:00",8.19,"2022-05-31 15:20:30",7.648,7.68,"2022-05-31 15:16:30",7.633,"2022-05-31 15:04:00",22.12,22.17,"2022-05-31 15:56:00",22.08,"2022-05-31 15:29:00",44.79,44.86,"2022-05-31 15:44:00",44.76,"2022-05-31 15:08:30",2.333711,0,2.44,111,19.63,117,4.9,"2022-05-31 15:07:00",0.7,"2022-05-31 15:36:30",0,0,0,1,0,"2022-05-31 15:00:30",0,"2022-05-31 15:00:30",0.416,1.768
"2022-05-31 17:00:00",4981,60.87,"2022-05-31 16:01:00",12.86,10.5,"2022-05-31 17:00:00",0,"2022-05-31 16:46:30",944,24.65,25.09,"2022-05-31 16:07:00",24.16,"2022-05-31 16:59:00",84.7,88,"2022-05-31 16:59:00",81,"2022-05-31 16:03:30",25.48,25.69,"2022-05-31 16:03:00",25.27,"2022-05-31 16:58:30",25.19,25.31,"2022-05-31 16:06:30",25.08,"2022-05-31 16:23:00",24.69,24.77,"2022-05-31 16:56:00",24.64,"2022-05-31 16:04:00",25.4,25.48,"2022-05-31 16:36:00",25.28,"2022-05-31 16:16:00",24.88,24.97,"2022-05-31 16:12:30",24.79,"2022-05-31 16:01:00",25.19,25.23,"2022-05-31 16:06:00",25.11,"2022-05-31 16:17:30",8.87,9.01,"2022-05-31 16:58:30",8.72,"2022-05-31 16:07:00",13.85,13.93,"2022-05-31 16:44:00",13.76,"2022-05-31 16:00:30",8.24,8.29,"2022-05-31 16:38:30",8.21,"2022-05-31 16:10:00",7.658,7.697,"2022-05-31 16:56:00",7.636,"2022-05-31 16:07:00",22.14,22.22,"2022-05-31 16:45:00",22.09,"2022-05-31 16:11:30",44.85,44.89,"2022-05-31 16:36:00",44.79,"2022-05-31 16:02:30",0.9868561,0,1.784,122.3,21.37,128,3,"2022-05-31 16:45:00",1,"2022-05-31 16:03:00",0,0,0,0,0,"2022-05-31 16:00:30",0,"2022-05-31 16:00:30",0.163,0.986
"2022-05-31 18:00:00",4982,61.76,"2022-05-31 17:00:30",12.9,0.088,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",945,24,24.25,"2022-05-31 17:09:30",23.78,"2022-05-31 17:59:30",89.3,92.2,"2022-05-31 18:00:00",87.1,"2022-05-31 17:01:00",25.15,25.37,"2022-05-31 17:08:30",24.94,"2022-05-31 18:00:00",25.17,25.31,"2022-05-31 17:06:30",25.03,"2022-05-31 17:44:30",24.69,24.76,"2022-05-31 18:00:00",24.64,"2022-05-31 17:02:30",25.41,25.5,"2022-05-31 17:19:30",25.28,"2022-05-31 17:58:00",24.9,24.99,"2022-05-31 17:28:00",24.86,"2022-05-31 17:05:00",25.2,25.25,"2022-05-31 17:20:30",25.17,"2022-05-31 17:05:30",8.77,8.95,"2022-05-31 17:30:30",8.6,"2022-05-31 17:52:00",13.8,13.97,"2022-05-31 17:58:30",13.67,"2022-05-31 17:50:30",8.27,8.36,"2022-05-31 17:45:00",8.23,"2022-05-31 17:17:00",7.673,7.719,"2022-05-31 17:49:30",7.652,"2022-05-31 17:04:00",22.19,22.29,"2022-05-31 17:48:30",22.12,"2022-05-31 17:07:30",44.85,44.93,"2022-05-31 17:12:30",44.82,"2022-05-31 17:20:00",0.03513854,0,2.217,64.3,33.31,37,5,"2022-05-31 17:46:00",0.7,"2022-05-31 17:56:30",0,0,0,8,0,"2022-05-31 17:00:30",0,"2022-05-31 17:00:30",-0.02,0.226
"2022-05-31 19:00:00",4983,62.28,"2022-05-31 18:02:00",12.87,0.046,"2022-05-31 18:59:00",0,"2022-05-31 18:00:30",945,23.04,23.78,"2022-05-31 18:00:30",22.81,"2022-05-31 18:35:30",94.9,95.8,"2022-05-31 18:49:30",91.8,"2022-05-31 18:00:30",24.78,25.06,"2022-05-31 18:03:00",24.52,"2022-05-31 18:56:30",25.06,25.26,"2022-05-31 18:01:00",24.89,"2022-05-31 18:47:30",24.7,24.78,"2022-05-31 18:30:00",24.67,"2022-05-31 18:01:30",25.39,25.5,"2022-05-31 18:54:30",25.31,"2022-05-31 18:14:00",24.89,24.95,"2022-05-31 18:37:30",24.87,"2022-05-31 18:01:30",25.19,25.22,"2022-05-31 18:35:00",25.17,"2022-05-31 18:15:30",9.36,9.69,"2022-05-31 18:51:30",8.58,"2022-05-31 18:04:30",13.7,13.96,"2022-05-31 18:01:00",13.63,"2022-05-31 18:33:00",8.23,8.34,"2022-05-31 18:56:30",8.2,"2022-05-31 18:28:00",7.667,7.71,"2022-05-31 18:05:30",7.652,"2022-05-31 18:39:30",22.14,22.18,"2022-05-31 18:04:00",22.11,"2022-05-31 18:46:30",44.84,44.87,"2022-05-31 18:07:30",44.83,"2022-05-31 18:03:00",0.0003042693,0,3.997,54.11,14.27,80,6.8,"2022-05-31 18:18:30",1.5,"2022-05-31 18:04:00",0,0,0,0,0,"2022-05-31 18:00:30",0,"2022-05-31 18:00:30",-0.006,0
"2022-05-31 20:00:00",4984,63.57,"2022-05-31 19:59:00",12.75,0.043,"2022-05-31 19:51:30",0,"2022-05-31 19:00:30",946,22.84,23.03,"2022-05-31 19:37:00",22.75,"2022-05-31 19:21:00",95.4,96.2,"2022-05-31 19:21:00",94.3,"2022-05-31 19:01:00",24.44,24.6,"2022-05-31 19:04:00",24.22,"2022-05-31 19:58:00",24.93,25.1,"2022-05-31 19:20:30",24.75,"2022-05-31 19:59:30",24.69,24.77,"2022-05-31 19:26:30",24.64,"2022-05-31 19:17:00",25.4,25.48,"2022-05-31 19:03:00",25.26,"2022-05-31 19:25:30",24.9,24.99,"2022-05-31 19:28:30",24.87,"2022-05-31 19:00:30",25.2,25.27,"2022-05-31 19:53:30",25.17,"2022-05-31 19:46:30",9.56,9.71,"2022-05-31 19:09:30",9.46,"2022-05-31 19:13:30",13.88,14.08,"2022-05-31 19:51:00",13.76,"2022-05-31 19:01:00",8.31,8.37,"2022-05-31 19:19:30",8.26,"2022-05-31 19:04:30",7.686,7.733,"2022-05-31 20:00:00",7.661,"2022-05-31 19:04:00",22.18,22.4,"2022-05-31 19:56:30",22.13,"2022-05-31 19:00:30",44.85,44.92,"2022-05-31 20:00:00",44.82,"2022-05-31 19:09:30",0.000385712,0,3.173,78.65,14.51,86,4.9,"2022-05-31 19:01:30",1.3,"2022-05-31 19:38:30",0,0,0,0,0,"2022-05-31 19:00:30",0,"2022-05-31 19:00:30",-0.009,0
"2022-05-31 21:00:00",4985,63.02,"2022-05-31 21:00:00",12.74,0.042,"2022-05-31 20:50:00",0,"2022-05-31 20:00:30",946,22.9,23.12,"2022-05-31 20:13:00",22.77,"2022-05-31 20:36:30",95.8,97.2,"2022-05-31 20:49:30",94.2,"2022-05-31 20:15:30",24.28,24.36,"2022-05-31 20:02:00",24.14,"2022-05-31 20:59:30",24.78,24.89,"2022-05-31 20:20:00",24.66,"2022-05-31 20:33:00",24.66,24.74,"2022-05-31 20:30:30",24.54,"2022-05-31 20:54:00",25.39,25.49,"2022-05-31 20:06:30",25.31,"2022-05-31 20:42:00",24.92,25.02,"2022-05-31 20:49:00",24.87,"2022-05-31 20:00:30",25.2,25.25,"2022-05-31 20:24:00",25.19,"2022-05-31 20:00:30",9.49,9.62,"2022-05-31 20:13:30",9.38,"2022-05-31 20:47:30",13.81,13.94,"2022-05-31 20:31:30",13.73,"2022-05-31 20:43:00",8.31,8.36,"2022-05-31 20:01:30",8.25,"2022-05-31 20:24:30",7.71,7.763,"2022-05-31 20:57:00",7.677,"2022-05-31 20:01:00",22.71,23.02,"2022-05-31 20:53:30",22.37,"2022-05-31 20:01:00",44.95,45.14,"2022-05-31 20:58:30",44.86,"2022-05-31 20:07:30",0.0002631721,0,2.523,63.86,16.38,74,5.1,"2022-05-31 20:09:30",0.7,"2022-05-31 20:20:00",0,0,0,0,0,"2022-05-31 20:00:30",0,"2022-05-31 20:00:30",-0.011,0
"2022-05-31 22:00:00",4986,62.62,"2022-05-31 21:59:30",12.75,0.041,"2022-05-31 22:00:00",0,"2022-05-31 21:00:30",946,22.83,23.05,"2022-05-31 21:58:00",22.69,"2022-05-31 21:29:00",96.3,97.5,"2022-05-31 21:19:30",95,"2022-05-31 21:49:00",24.11,24.2,"2022-05-31 21:01:00",23.94,"2022-05-31 21:53:30",24.66,24.82,"2022-05-31 21:00:30",24.49,"2022-05-31 21:50:30",24.52,24.64,"2022-05-31 21:11:30",24.46,"2022-05-31 21:07:00",25.42,25.48,"2022-05-31 21:08:30",25.32,"2022-05-31 21:11:00",24.93,25.04,"2022-05-31 21:55:00",24.87,"2022-05-31 21:00:30",25.21,25.3,"2022-05-31 21:59:30",25.19,"2022-05-31 21:01:00",9.43,9.55,"2022-05-31 21:06:00",9.34,"2022-05-31 21:57:30",13.81,13.9,"2022-05-31 21:26:30",13.75,"2022-05-31 21:57:00",8.29,8.38,"2022-05-31 21:03:30",8.22,"2022-05-31 21:58:30",7.74,7.8,"2022-05-31 21:23:00",7.705,"2022-05-31 21:47:00",23.04,23.22,"2022-05-31 21:33:00",22.92,"2022-05-31 21:00:30",45.31,45.43,"2022-05-31 21:38:30",45.12,"2022-05-31 21:00:30",0.0002099372,0,2.242,79.84,27.9,176,3.6,"2022-05-31 21:27:00",0.8,"2022-05-31 21:50:30",0,0,0,1,0,"2022-05-31 21:00:30",0,"2022-05-31 21:00:30",-0.013,0
"2022-05-31 23:00:00",4987,62.21,"2022-05-31 22:40:00",12.81,0.041,"2022-05-31 22:59:00",0,"2022-05-31 22:00:30",947,22.84,23.04,"2022-05-31 22:34:30",22.63,"2022-05-31 22:59:30",95.9,96.6,"2022-05-31 22:19:30",94.8,"2022-05-31 22:01:30",23.95,24.08,"2022-05-31 22:06:30",23.87,"2022-05-31 22:48:00",24.53,24.66,"2022-05-31 22:11:00",24.35,"2022-05-31 22:59:00",24.5,24.59,"2022-05-31 22:17:00",24.44,"2022-05-31 22:56:30",25.4,25.48,"2022-05-31 22:23:30",25.26,"2022-05-31 22:47:00",24.95,25.03,"2022-05-31 22:11:00",24.87,"2022-05-31 22:21:30",25.21,25.27,"2022-05-31 22:39:00",25.19,"2022-05-31 22:00:30",9.36,9.49,"2022-05-31 22:05:00",9.27,"2022-05-31 22:41:00",13.85,13.98,"2022-05-31 22:29:00",13.76,"2022-05-31 22:10:00",8.24,8.32,"2022-05-31 22:02:30",8.21,"2022-05-31 22:58:30",7.711,7.755,"2022-05-31 22:17:30",7.669,"2022-05-31 22:37:00",23.1,23.23,"2022-05-31 22:27:30",22.97,"2022-05-31 22:56:00",45.41,45.56,"2022-05-31 23:00:00",45.31,"2022-05-31 22:39:00",9.151198e-05,0,1.344,85.2,36.67,53,2.9,"2022-05-31 22:43:30",0,"2022-05-31 22:21:30",0,0,0,3,0,"2022-05-31 22:00:30",0,"2022-05-31 22:00:30",-0.017,0
"2022-06-01 00:00:00",4988,62.54,"2022-05-31 23:02:00",12.72,0.041,"2022-05-31 23:04:30",0,"2022-05-31 23:00:30",946,22.16,22.77,"2022-05-31 23:04:30",21.8,"2022-05-31 23:58:00",97,98.2,"2022-05-31 23:50:00",95.5,"2022-05-31 23:04:00",23.78,23.97,"2022-05-31 23:04:00",23.5,"2022-05-31 23:58:00",24.37,24.5,"2022-05-31 23:11:00",24.28,"2022-05-31 23:32:30",24.46,24.56,"2022-05-31 23:02:00",24.34,"2022-05-31 23:51:30",25.38,25.5,"2022-05-31 23:14:30",25.3,"2022-05-31 23:17:00",24.94,25.07,"2022-05-31 23:43:30",24.87,"2022-05-31 23:04:00",25.22,25.32,"2022-05-31 23:57:00",25.19,"2022-05-31 23:00:30",9.28,9.38,"2022-05-31 23:06:00",9.18,"2022-05-31 23:46:30",13.83,13.95,"2022-06-01 00:00:00",13.75,"2022-05-31 23:07:00",8.23,8.28,"2022-05-31 23:07:30",8.19,"2022-05-31 23:53:30",7.753,7.842,"2022-05-31 23:38:30",7.688,"2022-05-31 23:03:00",23.02,23.21,"2022-05-31 23:48:30",22.89,"2022-05-31 23:54:00",45.6,45.68,"2022-05-31 23:49:30",45.54,"2022-05-31 23:01:00",0.0001357781,0,0.561,237.4,37.21,193,1.1,"2022-05-31 23:42:30",0,"2022-05-31 23:00:30",0,0,0,0,0,"2022-05-31 23:00:30",0,"2022-05-31 23:00:30",-0.022,0
"2022-06-01 01:00:00",4989,63.18,"2022-06-01 00:59:00",12.7,0.041,"2022-06-01 00:26:30",0,"2022-06-01 00:00:30",946,21.83,22,"2022-06-01 00:43:00",21.73,"2022-06-01 00:38:30",98.2,99.3,"2022-06-01 00:49:30",97.1,"2022-06-01 00:01:00",23.49,23.65,"2022-06-01 00:01:00",23.31,"2022-06-01 00:56:00",24.27,24.44,"2022-06-01 00:12:00",24.09,"2022-06-01 00:53:30",24.33,24.48,"2022-06-01 00:09:00",24.26,"2022-06-01 00:23:00",25.32,25.46,"2022-06-01 00:19:00",25.13,"2022-06-01 00:35:30",24.92,25,"2022-06-01 00:19:30",24.87,"2022-06-01 00:09:00",25.23,25.32,"2022-06-01 00:04:00",25.19,"2022-06-01 00:04:30",9.16,9.3,"2022-06-01 00:00:30",9.05,"2022-06-01 00:58:00",13.86,14.02,"2022-06-01 00:11:30",13.77,"2022-06-01 00:51:00",8.24,8.31,"2022-06-01 00:58:00",8.2,"2022-06-01 00:02:30",7.747,7.833,"2022-06-01 00:43:30",7.699,"2022-06-01 00:55:00",23.16,23.36,"2022-06-01 00:21:00",23,"2022-06-01 00:01:30",45.56,45.67,"2022-06-01 00:01:00",45.44,"2022-06-01 00:32:30",0.000220341,0,0.628,169.7,75.11,97,1.2,"2022-06-01 00:45:30",0,"2022-06-01 00:16:00",0,0,0,3,0,"2022-06-01 00:00:30",0,"2022-06-01 00:00:30",-0.022,0
"2022-06-01 02:00:00",4990,62.78,"2022-06-01 01:38:00",12.69,0.04,"2022-06-01 01:56:30",0,"2022-06-01 01:00:30",945,21.73,22.03,"2022-06-01 01:13:00",21.56,"2022-06-01 01:52:30",98.7,99.5,"2022-06-01 01:04:30",98,"2022-06-01 01:32:30",23.34,23.38,"2022-06-01 01:02:30",23.29,"2022-06-01 01:33:00",24.1,24.26,"2022-06-01 01:09:30",23.88,"2022-06-01 01:58:00",24.3,24.39,"2022-06-01 01:31:00",24.23,"2022-06-01 01:50:30",25.24,25.36,"2022-06-01 01:01:30",25.13,"2022-06-01 01:44:30",24.9,24.97,"2022-06-01 01:07:00",24.87,"2022-06-01 01:04:30",25.24,25.35,"2022-06-01 01:12:30",25.19,"2022-06-01 01:01:00",9.06,9.18,"2022-06-01 01:17:30",8.98,"2022-06-01 01:58:00",13.78,13.93,"2022-06-01 01:18:00",13.7,"2022-06-01 01:46:00",8.24,8.28,"2022-06-01 01:01:30",8.2,"2022-06-01 01:29:00",7.734,7.808,"2022-06-01 01:20:30",7.685,"2022-06-01 01:10:00",23.09,23.21,"2022-06-01 01:59:00",22.98,"2022-06-01 01:20:00",45.54,45.62,"2022-06-01 01:55:30",45.49,"2022-06-01 01:04:30",0.0001345647,0,0.635,214.3,65.21,213,1.3,"2022-06-01 01:22:00",0,"2022-06-01 01:15:30",0,0,0,3,0,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",-0.022,0
"2022-06-01 03:00:00",4991,62.26,"2022-06-01 03:00:00",12.74,0.04,"2022-06-01 02:30:30",0,"2022-06-01 02:00:30",945,21.7,21.96,"2022-06-01 02:34:30",21.54,"2022-06-01 02:11:00",99.1,100,"2022-06-01 02:34:30",98.3,"2022-06-01 02:04:00",23.23,23.35,"2022-06-01 02:02:00",23.11,"2022-06-01 02:54:30",23.95,24.08,"2022-06-01 02:43:00",23.88,"2022-06-01 02:04:30",24.17,24.35,"2022-06-01 02:01:00",24.05,"2022-06-01 02:52:30",25.21,25.29,"2022-06-01 02:02:30",25.06,"2022-06-01 02:32:30",24.89,24.99,"2022-06-01 02:34:00",24.87,"2022-06-01 02:01:00",25.24,25.38,"2022-06-01 02:05:30",25.19,"2022-06-01 02:01:00",9,9.11,"2022-06-01 02:19:30",8.93,"2022-06-01 02:58:30",13.78,13.93,"2022-06-01 02:27:00",13.71,"2022-06-01 02:05:30",8.22,8.29,"2022-06-01 02:08:30",8.19,"2022-06-01 02:04:30",7.765,7.833,"2022-06-01 02:27:00",7.708,"2022-06-01 02:52:30",23.04,23.2,"2022-06-01 02:00:30",22.92,"2022-06-01 02:31:30",45.57,45.63,"2022-06-01 02:09:30",45.47,"2022-06-01 02:16:00",0.0001198663,0,0.796,127.6,56.8,134,3.6,"2022-06-01 02:58:30",0,"2022-06-01 02:04:30",0,0,0,2,0,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",-0.021,0
"2022-06-01 04:00:00",4992,62.15,"2022-06-01 03:11:30",12.64,0.04,"2022-06-01 03:49:30",0,"2022-06-01 03:00:30",945,21.46,21.85,"2022-06-01 03:02:00",21.27,"2022-06-01 03:43:30",99.1,99.9,"2022-06-01 03:49:30",98.4,"2022-06-01 03:15:30",23.14,23.2,"2022-06-01 03:04:30",23.09,"2022-06-01 03:15:30",23.92,24.05,"2022-06-01 03:38:00",23.82,"2022-06-01 03:57:00",24.11,24.19,"2022-06-01 03:11:30",24.05,"2022-06-01 03:04:30",25.18,25.27,"2022-06-01 03:14:00",25.01,"2022-06-01 03:20:00",24.89,24.97,"2022-06-01 03:34:00",24.86,"2022-06-01 03:55:30",25.23,25.32,"2022-06-01 03:05:00",25.17,"2022-06-01 03:10:00",8.96,9.09,"2022-06-01 03:34:30",8.86,"2022-06-01 03:59:30",13.78,13.93,"2022-06-01 03:54:30",13.68,"2022-06-01 03:24:00",8.21,8.3,"2022-06-01 03:26:00",8.17,"2022-06-01 03:48:30",7.695,7.758,"2022-06-01 03:58:00",7.655,"2022-06-01 03:50:30",23.03,23.19,"2022-06-01 03:04:00",22.9,"2022-06-01 03:57:00",45.66,45.73,"2022-06-01 04:00:00",45.58,"2022-06-01 03:04:30",8.735304e-05,0,1.442,162.1,23.61,189,3.9,"2022-06-01 03:00:30",0.3,"2022-06-01 03:52:00",0,0,0,5,0,"2022-06-01 03:00:30",0,"2022-06-01 03:00:30",-0.019,0
"2022-06-01 05:00:00",4993,62.66,"2022-06-01 04:01:00",12.62,0.04,"2022-06-01 04:32:30",0,"2022-06-01 04:00:30",945,21.04,21.43,"2022-06-01 04:07:00",20.74,"2022-06-01 05:00:00",99.1,99.8,"2022-06-01 04:34:30",98.4,"2022-06-01 04:45:30",22.97,23.15,"2022-06-01 04:05:00",22.79,"2022-06-01 04:58:30",23.76,23.93,"2022-06-01 04:02:00",23.67,"2022-06-01 04:35:00",24.1,24.21,"2022-06-01 04:25:30",23.99,"2022-06-01 04:38:30",25.07,25.18,"2022-06-01 04:01:30",24.94,"2022-06-01 04:42:30",24.88,24.93,"2022-06-01 04:03:30",24.84,"2022-06-01 04:13:30",25.21,25.3,"2022-06-01 04:00:30",25.19,"2022-06-01 04:01:00",8.93,9,"2022-06-01 04:10:00",8.85,"2022-06-01 04:44:30",13.79,13.9,"2022-06-01 04:33:00",13.67,"2022-06-01 04:57:00",8.2,8.26,"2022-06-01 04:31:00",8.16,"2022-06-01 04:58:30",7.745,7.817,"2022-06-01 04:26:00",7.691,"2022-06-01 04:54:30",23.16,23.39,"2022-06-01 04:46:00",22.95,"2022-06-01 04:08:30",45.66,45.73,"2022-06-01 04:01:30",45.6,"2022-06-01 04:59:30",0.0001372914,0,1.095,171.2,21.59,133,1.9,"2022-06-01 04:54:00",0.5,"2022-06-01 04:00:30",0,0,0,4,0,"2022-06-01 04:00:30",0,"2022-06-01 04:00:30",-0.02,0
"2022-06-01 06:00:00",4994,63.06,"2022-06-01 05:09:30",12.69,0.042,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",946,20.52,20.8,"2022-06-01 05:02:00",20.26,"2022-06-01 05:52:30",99.2,99.9,"2022-06-01 05:20:00",98.5,"2022-06-01 05:32:30",22.74,22.92,"2022-06-01 05:01:30",22.57,"2022-06-01 05:59:00",23.66,23.79,"2022-06-01 05:22:30",23.46,"2022-06-01 06:00:00",23.97,24.12,"2022-06-01 05:07:00",23.85,"2022-06-01 05:57:30",25.01,25.09,"2022-06-01 05:50:00",24.91,"2022-06-01 05:22:30",24.85,24.95,"2022-06-01 05:03:30",24.74,"2022-06-01 05:53:30",25.2,25.3,"2022-06-01 05:28:30",25.19,"2022-06-01 05:00:30",8.9,8.98,"2022-06-01 05:52:00",8.83,"2022-06-01 05:38:30",13.8,13.93,"2022-06-01 05:56:00",13.7,"2022-06-01 05:08:00",8.19,8.26,"2022-06-01 05:56:30",8.15,"2022-06-01 05:04:00",7.728,7.786,"2022-06-01 05:54:00",7.685,"2022-06-01 05:08:30",23.17,23.32,"2022-06-01 05:00:30",23.06,"2022-06-01 05:57:30",45.62,45.7,"2022-06-01 05:44:00",45.47,"2022-06-01 05:57:30",0.1695357,0,0.658,179.7,52.4,206,2.1,"2022-06-01 05:00:30",0,"2022-06-01 05:16:00",0,0,0,0,0,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",-0.007,0
"2022-06-01 07:00:00",4995,48.42,"2022-06-01 07:00:00",12.69,12.44,"2022-06-01 06:05:00",0,"2022-06-01 06:00:30",946,21.61,23.48,"2022-06-01 07:00:00",20.28,"2022-06-01 06:06:00",99,100,"2022-06-01 06:19:30",95.1,"2022-06-01 07:00:00",22.53,22.64,"2022-06-01 06:02:00",22.48,"2022-06-01 06:41:30",23.49,23.59,"2022-06-01 06:04:30",23.4,"2022-06-01 07:00:00",23.92,24.03,"2022-06-01 06:03:30",23.84,"2022-06-01 06:52:30",25.01,25.09,"2022-06-01 06:17:30",24.9,"2022-06-01 06:19:30",24.79,24.93,"2022-06-01 06:04:30",24.68,"2022-06-01 06:53:30",25.2,25.25,"2022-06-01 06:32:00",25.19,"2022-06-01 06:00:30",8.89,9.02,"2022-06-01 06:23:00",8.82,"2022-06-01 06:46:00",13.86,13.98,"2022-06-01 06:57:00",13.76,"2022-06-01 06:06:30",8.21,8.26,"2022-06-01 06:50:00",8.16,"2022-06-01 06:10:30",7.786,7.847,"2022-06-01 06:35:00",7.702,"2022-06-01 06:56:30",23.09,23.24,"2022-06-01 06:00:30",22.94,"2022-06-01 06:48:30",45.65,45.72,"2022-06-01 06:31:00",45.55,"2022-06-01 06:00:30",3.052422,0,1.022,166.7,31.25,159,2.3,"2022-06-01 06:56:30",0,"2022-06-01 06:38:30",0,0,0,7,0,"2022-06-01 06:00:30",0,"2022-06-01 06:00:30",0.531,0.278
"2022-06-01 08:00:00",4996,45.18,"2022-06-01 07:58:30",13.13,13.24,"2022-06-01 07:00:30",0.108,"2022-06-01 07:01:00",947,24.79,25.77,"2022-06-01 07:52:00",23.56,"2022-06-01 07:00:30",85.7,95.1,"2022-06-01 07:00:30",79.49,"2022-06-01 07:56:30",22.65,22.84,"2022-06-01 08:00:00",22.49,"2022-06-01 07:16:00",23.35,23.56,"2022-06-01 07:05:30",23.25,"2022-06-01 07:18:00",23.8,23.96,"2022-06-01 07:03:30",23.66,"2022-06-01 07:52:00",24.98,25.07,"2022-06-01 07:05:00",24.78,"2022-06-01 07:41:00",24.71,24.83,"2022-06-01 07:06:00",24.66,"2022-06-01 07:19:00",25.2,25.25,"2022-06-01 07:34:00",25.19,"2022-06-01 07:00:30",8.9,9,"2022-06-01 07:10:30",8.83,"2022-06-01 07:39:30",13.81,13.99,"2022-06-01 07:51:30",13.72,"2022-06-01 07:29:30",8.2,8.26,"2022-06-01 07:48:30",8.16,"2022-06-01 07:13:30",7.758,7.828,"2022-06-01 07:06:00",7.699,"2022-06-01 07:20:00",23.12,23.24,"2022-06-01 07:52:00",22.98,"2022-06-01 07:03:00",45.59,45.65,"2022-06-01 07:00:30",45.54,"2022-06-01 07:52:30",7.881794,0,2.52,123.5,16.3,119,4.7,"2022-06-01 07:29:30",0.7,"2022-06-01 07:24:30",0,0,0,1,0,"2022-06-01 07:00:30",0,"2022-06-01 07:00:30",1.444,1.048
"2022-06-01 09:00:00",4997,45.24,"2022-06-01 08:03:30",13.3,13.44,"2022-06-01 08:56:30",0.108,"2022-06-01 08:29:30",947,25.62,26.44,"2022-06-01 08:24:30",25,"2022-06-01 08:55:00",78.68,83.1,"2022-06-01 08:09:30",74.76,"2022-06-01 08:30:30",23.13,23.49,"2022-06-01 08:59:00",22.82,"2022-06-01 08:01:00",23.32,23.45,"2022-06-01 08:56:00",23.25,"2022-06-01 08:04:30",23.72,23.84,"2022-06-01 08:55:00",23.64,"2022-06-01 08:16:00",24.85,24.97,"2022-06-01 08:03:30",24.73,"2022-06-01 08:44:30",24.69,24.76,"2022-06-01 08:14:30",24.66,"2022-06-01 08:00:30",25.19,25.23,"2022-06-01 08:20:30",25.17,"2022-06-01 08:09:00",8.91,9.03,"2022-06-01 08:51:00",8.82,"2022-06-01 08:02:00",13.86,14.03,"2022-06-01 08:49:00",13.76,"2022-06-01 08:21:00",8.17,8.27,"2022-06-01 08:14:00",8.12,"2022-06-01 08:55:00",7.753,7.805,"2022-06-01 08:13:30",7.699,"2022-06-01 08:03:00",22.92,23.2,"2022-06-01 08:05:30",22.71,"2022-06-01 08:51:00",45.56,45.63,"2022-06-01 08:20:00",45.48,"2022-06-01 08:46:00",7.21026,0,3.119,122.2,18.08,150,5.5,"2022-06-01 08:47:30",1.5,"2022-06-01 08:04:30",0.018,8,0.646,1,2,"2022-06-01 08:31:30",0,"2022-06-01 08:00:30",1.325,1.833
"2022-06-01 10:00:00",4998,48.93,"2022-06-01 10:00:00",13.42,13.53,"2022-06-01 09:01:30",0.158,"2022-06-01 09:00:30",947,25.68,27.47,"2022-06-01 09:58:00",24.21,"2022-06-01 09:24:00",76.48,83.3,"2022-06-01 09:29:30",67.67,"2022-06-01 09:58:30",23.68,24.11,"2022-06-01 09:59:30",23.42,"2022-06-01 09:00:30",23.49,23.61,"2022-06-01 09:55:00",23.33,"2022-06-01 09:01:30",23.73,23.83,"2022-06-01 09:56:00",23.64,"2022-06-01 09:58:30",24.81,24.88,"2022-06-01 09:03:30",24.69,"2022-06-01 09:41:00",24.69,24.76,"2022-06-01 09:05:30",24.66,"2022-06-01 09:02:00",25.19,25.21,"2022-06-01 09:08:00",25.09,"2022-06-01 09:56:00",8.97,9.09,"2022-06-01 09:57:00",8.89,"2022-06-01 09:00:30",13.87,14.02,"2022-06-01 09:45:00",13.79,"2022-06-01 09:46:30",8.12,8.21,"2022-06-01 09:55:30",8.08,"2022-06-01 09:56:00",7.634,7.769,"2022-06-01 09:02:00",7.525,"2022-06-01 10:00:00",22.76,23.01,"2022-06-01 09:07:30",22.4,"2022-06-01 09:59:30",45.48,45.58,"2022-06-01 09:05:00",45.25,"2022-06-01 10:00:00",11.44,0,4.221,113.2,17.56,119,8.3,"2022-06-01 09:21:00",1.8,"2022-06-01 09:38:00",0,0,0,1,0,"2022-06-01 09:00:30",0,"2022-06-01 09:00:30",2.036,2.5
"2022-06-01 11:00:00",4999,48.12,"2022-06-01 10:06:00",13.5,17.1,"2022-06-01 10:05:00",0.21,"2022-06-01 10:40:30",947,27.5,28.28,"2022-06-01 10:45:00",26.84,"2022-06-01 10:21:30",67.62,71.59,"2022-06-01 10:24:30",63.05,"2022-06-01 10:46:00",24.8,25.42,"2022-06-01 11:00:00",24.11,"2022-06-01 10:01:00",23.76,24.03,"2022-06-01 10:58:30",23.48,"2022-06-01 10:05:00",23.73,23.87,"2022-06-01 10:51:30",23.64,"2022-06-01 10:10:00",24.81,24.88,"2022-06-01 10:28:00",24.74,"2022-06-01 10:00:30",24.68,24.76,"2022-06-01 10:40:30",24.57,"2022-06-01 10:59:00",25.18,25.21,"2022-06-01 10:10:00",25.09,"2022-06-01 10:49:30",9.06,9.17,"2022-06-01 10:56:00",8.96,"2022-06-01 10:03:00",13.83,14.05,"2022-06-01 10:15:30",13.75,"2022-06-01 10:50:00",8.11,8.21,"2022-06-01 10:03:30",8.08,"2022-06-01 10:04:30",7.533,7.608,"2022-06-01 10:13:00",7.501,"2022-06-01 10:54:30",22.04,22.49,"2022-06-01 10:02:00",21.87,"2022-06-01 10:48:00",44.91,45.35,"2022-06-01 10:01:30",44.79,"2022-06-01 10:42:00",12.42318,0,4.251,120.8,20.7,95,8,"2022-06-01 10:45:30",1.5,"2022-06-01 10:45:00",0.165,9.03,10.63,0,5,"2022-06-01 10:42:30",0,"2022-06-01 10:00:30",2.308,2.976
"2022-06-01 12:00:00",5000,49.59,"2022-06-01 11:50:00",13.47,16.51,"2022-06-01 11:47:30",0.152,"2022-06-01 11:32:00",945,28.78,29.89,"2022-06-01 11:54:30",27.76,"2022-06-01 11:13:30",60.88,65.93,"2022-06-01 11:00:30",53.93,"2022-06-01 11:56:00",26.05,26.88,"2022-06-01 11:59:30",25.38,"2022-06-01 11:00:30",24.21,24.58,"2022-06-01 11:59:30",23.86,"2022-06-01 11:02:00",23.78,24.02,"2022-06-01 12:00:00",23.64,"2022-06-01 11:26:30",24.81,24.88,"2022-06-01 11:27:30",24.68,"2022-06-01 11:59:00",24.64,24.72,"2022-06-01 11:01:30",24.52,"2022-06-01 11:48:30",25.14,25.21,"2022-06-01 11:04:00",25.03,"2022-06-01 11:55:00",9.23,9.41,"2022-06-01 11:45:00",9.08,"2022-06-01 11:03:00",13.85,14.27,"2022-06-01 11:56:00",13.74,"2022-06-01 11:20:30",8.11,8.14,"2022-06-01 11:00:30",8.09,"2022-06-01 11:25:00",7.518,7.553,"2022-06-01 11:28:00",7.495,"2022-06-01 11:07:30",21.89,21.96,"2022-06-01 11:12:30",21.85,"2022-06-01 11:55:00",44.8,44.86,"2022-06-01 11:08:00",44.77,"2022-06-01 11:31:30",16.88853,0,4.181,112.4,20.12,78,6.6,"2022-06-01 11:26:00",1.8,"2022-06-01 11:47:00",NAN,48.4,14.31,0,NAN,"2022-06-01 11:58:30",NAN,"2022-06-01 11:58:30",3.217,3.225
"2022-06-01 13:00:00",5001,48.81,"2022-06-01 12:16:00",13.4,13.89,"2022-06-01 12:45:00",0.162,"2022-06-01 12:33:00",945,30.19,31.3,"2022-06-01 12:37:00",28.43,"2022-06-01 13:00:00",53.64,59.5,"2022-06-01 13:00:00",48.92,"2022-06-01 12:36:30",27.72,28.32,"2022-06-01 12:53:30",26.88,"2022-06-01 12:01:00",24.86,25.26,"2022-06-01 12:54:30",24.46,"2022-06-01 12:08:30",23.98,24.18,"2022-06-01 12:59:30",23.8,"2022-06-01 12:01:00",24.82,24.89,"2022-06-01 12:46:00",24.7,"2022-06-01 12:26:00",24.6,24.69,"2022-06-01 12:17:00",24.5,"2022-06-01 12:58:30",25.1,25.19,"2022-06-01 12:27:30",24.98,"2022-06-01 12:18:30",9.54,9.68,"2022-06-01 12:45:00",9.33,"2022-06-01 12:01:00",13.93,14.03,"2022-06-01 12:37:00",13.87,"2022-06-01 12:12:00",8.12,8.15,"2022-06-01 12:01:30",8.1,"2022-06-01 12:08:00",7.531,7.564,"2022-06-01 12:59:00",7.512,"2022-06-01 12:12:00",21.88,21.94,"2022-06-01 12:05:00",21.85,"2022-06-01 12:51:30",44.78,44.82,"2022-06-01 12:01:30",44.73,"2022-06-01 12:51:30",13.85007,0,4.162,124.1,28.73,110,9.3,"2022-06-01 12:58:30",0.6,"2022-06-01 12:10:00",NAN,80.6,60.45,112,NAN,"2022-06-01 12:40:30",NAN,"2022-06-01 12:40:30",2.733,3.225
"2022-06-01 14:00:00",5002,53.5,"2022-06-01 13:00:30",13.34,13.5,"2022-06-01 13:03:30",0.186,"2022-06-01 13:30:30",944,28.32,28.89,"2022-06-01 13:14:00",27.84,"2022-06-01 13:06:30",60.09,63.73,"2022-06-01 13:13:30",56.89,"2022-06-01 13:32:30",28.16,28.34,"2022-06-01 13:11:30",27.91,"2022-06-01 13:59:30",25.48,25.78,"2022-06-01 14:00:00",25.1,"2022-06-01 13:08:30",24.21,24.49,"2022-06-01 13:59:00",24.05,"2022-06-01 13:01:00",24.92,25.07,"2022-06-01 13:47:00",24.77,"2022-06-01 13:15:30",24.6,24.76,"2022-06-01 13:54:00",24.49,"2022-06-01 13:05:30",25.05,25.14,"2022-06-01 13:05:30",24.98,"2022-06-01 13:08:30",9.58,9.78,"2022-06-01 13:05:00",9.44,"2022-06-01 13:32:30",14,14.15,"2022-06-01 13:50:30",13.9,"2022-06-01 13:07:30",8.15,8.19,"2022-06-01 13:51:30",8.11,"2022-06-01 13:02:00",7.544,7.564,"2022-06-01 13:01:30",7.531,"2022-06-01 13:01:00",21.87,21.9,"2022-06-01 13:36:30",21.85,"2022-06-01 13:16:00",44.73,44.77,"2022-06-01 13:03:30",44.7,"2022-06-01 13:29:00",8.069818,0,4.664,96.2,19.35,102,8.6,"2022-06-01 13:03:00",1.4,"2022-06-01 13:00:30",NAN,27.92,13.84,1,NAN,"2022-06-01 13:13:30",NAN,"2022-06-01 13:13:30",1.546,2.961
"2022-06-01 15:00:00",5003,56.16,"2022-06-01 14:32:00",13.5,14.71,"2022-06-01 14:48:30",0.166,"2022-06-01 14:45:30",943,29.49,30,"2022-06-01 14:19:30",28.24,"2022-06-01 14:00:30",56.6,59.37,"2022-06-01 14:18:00",54.05,"2022-06-01 14:58:00",27.84,28.01,"2022-06-01 14:01:00",27.68,"2022-06-01 14:54:00",25.87,26.06,"2022-06-01 14:54:30",25.7,"2022-06-01 14:19:00",24.5,24.78,"2022-06-01 14:58:30",24.3,"2022-06-01 14:02:00",25.03,25.14,"2022-06-01 14:58:30",24.92,"2022-06-01 14:42:00",24.67,24.76,"2022-06-01 14:40:00",24.54,"2022-06-01 14:05:30",25.03,25.12,"2022-06-01 14:09:00",24.98,"2022-06-01 14:10:00",9.44,9.56,"2022-06-01 14:38:00",9.35,"2022-06-01 14:19:00",14.04,14.17,"2022-06-01 14:00:30",13.98,"2022-06-01 14:14:00",8.19,8.24,"2022-06-01 14:30:00",8.15,"2022-06-01 14:16:00",7.557,7.589,"2022-06-01 14:41:30",7.542,"2022-06-01 14:11:30",21.86,21.9,"2022-06-01 14:41:00",21.83,"2022-06-01 14:02:00",44.73,44.77,"2022-06-01 14:35:30",44.69,"2022-06-01 14:34:30",10.99039,0,3.564,105.7,22.06,114,6.9,"2022-06-01 14:28:30",0.4,"2022-06-01 14:33:00",0,0,0,1,0,"2022-06-01 14:00:30",0,"2022-06-01 14:00:30",2.179,2.467
"2022-06-01 16:00:00",5004,55.23,"2022-06-01 15:23:30",13.17,13.25,"2022-06-01 15:35:00",0.002,"2022-06-01 15:29:30",944,28.69,30.59,"2022-06-01 15:17:00",27.33,"2022-06-01 15:55:00",61.21,67.94,"2022-06-01 15:54:30",52.89,"2022-06-01 15:08:30",27.56,27.72,"2022-06-01 15:01:00",27.29,"2022-06-01 15:54:00",26.05,26.21,"2022-06-01 15:58:30",25.85,"2022-06-01 15:19:00",24.78,24.97,"2022-06-01 15:42:30",24.64,"2022-06-01 15:03:30",25.2,25.35,"2022-06-01 15:55:30",25.02,"2022-06-01 15:00:30",24.7,24.78,"2022-06-01 15:38:30",24.63,"2022-06-01 15:05:30",25.03,25.14,"2022-06-01 15:34:00",24.98,"2022-06-01 15:07:00",9.41,9.51,"2022-06-01 15:21:00",9.31,"2022-06-01 15:56:30",14.12,14.18,"2022-06-01 15:45:00",14.06,"2022-06-01 15:02:30",8.22,8.26,"2022-06-01 15:42:30",8.2,"2022-06-01 15:04:00",7.575,7.605,"2022-06-01 15:47:30",7.556,"2022-06-01 15:07:30",21.87,21.93,"2022-06-01 15:44:00",21.85,"2022-06-01 15:03:30",44.73,44.78,"2022-06-01 15:05:00",44.71,"2022-06-01 15:37:00",4.377375,0,4.224,145.2,31.86,137,10.7,"2022-06-01 15:24:30",0.3,"2022-06-01 15:13:30",0,0,0,1,0,"2022-06-01 15:00:30",0,"2022-06-01 15:00:30",0.88,1.786
"2022-06-01 17:00:00",5005,60.12,"2022-06-01 16:01:00",12.85,11.9,"2022-06-01 17:00:00",0,"2022-06-01 16:54:30",944,26.95,27.54,"2022-06-01 16:04:30",26.24,"2022-06-01 17:00:00",66.16,68.6,"2022-06-01 16:59:30",64.36,"2022-06-01 16:31:30",26.99,27.31,"2022-06-01 16:05:00",26.68,"2022-06-01 16:52:00",26.15,26.29,"2022-06-01 16:03:30",26.07,"2022-06-01 16:15:30",24.92,25.08,"2022-06-01 16:59:30",24.87,"2022-06-01 16:00:30",25.38,25.48,"2022-06-01 16:44:00",25.19,"2022-06-01 16:06:00",24.71,24.79,"2022-06-01 16:57:30",24.66,"2022-06-01 16:02:30",25.04,25.14,"2022-06-01 16:43:00",24.98,"2022-06-01 16:08:30",9.35,9.49,"2022-06-01 16:04:30",9.25,"2022-06-01 16:46:30",14.18,14.34,"2022-06-01 16:56:30",14.08,"2022-06-01 16:07:00",8.26,8.34,"2022-06-01 16:46:30",8.2,"2022-06-01 16:04:00",7.593,7.63,"2022-06-01 16:44:30",7.575,"2022-06-01 16:03:00",21.91,21.96,"2022-06-01 16:54:00",21.88,"2022-06-01 16:01:00",44.73,44.76,"2022-06-01 16:12:30",44.71,"2022-06-01 16:40:00",1.195047,0,3.258,148.3,14.25,148,6.1,"2022-06-01 16:27:00",1.4,"2022-06-01 16:52:00",0,0,0,1,0,"2022-06-01 16:00:30",0,"2022-06-01 16:00:30",0.25,0.995
"2022-06-01 18:00:00",5006,62.4,"2022-06-01 17:00:30",12.79,0.138,"2022-06-01 18:00:00",0,"2022-06-01 17:00:30",945,25.18,26.22,"2022-06-01 17:00:30",24.36,"2022-06-01 17:56:00",76.92,84.8,"2022-06-01 18:00:00",68.08,"2022-06-01 17:01:00",26.3,26.68,"2022-06-01 17:00:30",25.93,"2022-06-01 17:58:30",26.01,26.18,"2022-06-01 17:01:00",25.83,"2022-06-01 18:00:00",25.09,25.18,"2022-06-01 17:35:00",24.98,"2022-06-01 17:07:30",25.47,25.64,"2022-06-01 17:43:00",25.33,"2022-06-01 17:02:00",24.83,24.95,"2022-06-01 17:39:00",24.68,"2022-06-01 17:00:30",25.1,25.23,"2022-06-01 17:40:00",24.98,"2022-06-01 17:01:00",9.26,9.54,"2022-06-01 17:22:00",9.08,"2022-06-01 17:59:30",14.23,14.41,"2022-06-01 18:00:00",14.12,"2022-06-01 17:44:00",8.31,8.38,"2022-06-01 17:39:30",8.27,"2022-06-01 17:23:00",7.634,7.674,"2022-06-01 17:29:30",7.597,"2022-06-01 17:02:00",21.95,22.07,"2022-06-01 17:56:00",21.9,"2022-06-01 17:05:30",44.73,44.83,"2022-06-01 17:51:00",44.7,"2022-06-01 17:54:00",0.07151913,0,2.635,156.9,26.53,79,6.3,"2022-06-01 17:25:00",0.8,"2022-06-01 17:56:30",0,0,0,7,0,"2022-06-01 17:00:30",0,"2022-06-01 17:00:30",0.009,0.228
"2022-06-01 19:00:00",5007,64.6,"2022-06-01 18:00:30",12.89,0.049,"2022-06-01 18:59:30",0,"2022-06-01 18:00:30",945,23.94,24.55,"2022-06-01 18:07:00",23.21,"2022-06-01 19:00:00",84.6,87.4,"2022-06-01 19:00:00",82.6,"2022-06-01 18:15:30",25.71,25.94,"2022-06-01 18:02:30",25.45,"2022-06-01 18:49:00",25.81,26.02,"2022-06-01 18:05:30",25.63,"2022-06-01 18:43:30",25.1,25.2,"2022-06-01 18:10:30",25.06,"2022-06-01 18:57:30",25.58,25.68,"2022-06-01 18:49:30",25.44,"2022-06-01 18:00:30",24.89,24.97,"2022-06-01 18:20:30",24.86,"2022-06-01 18:06:30",25.17,25.21,"2022-06-01 18:48:00",25.09,"2022-06-01 18:03:00",9.08,9.2,"2022-06-01 18:02:00",8.92,"2022-06-01 19:00:00",14.24,14.45,"2022-06-01 18:23:00",14.1,"2022-06-01 18:59:00",8.33,8.41,"2022-06-01 18:50:30",8.28,"2022-06-01 18:04:00",7.641,7.674,"2022-06-01 18:53:30",7.616,"2022-06-01 18:10:00",22.02,22.13,"2022-06-01 18:09:00",21.95,"2022-06-01 18:48:00",44.74,44.8,"2022-06-01 18:50:30",44.71,"2022-06-01 18:04:00",0.0006712821,0,1.724,144.8,28.73,155,3.7,"2022-06-01 18:09:00",0.6,"2022-06-01 18:28:30",0,0,0,9,0,"2022-06-01 18:00:30",0,"2022-06-01 18:00:30",-0.006,0
"2022-06-01 20:00:00",5008,65.39,"2022-06-01 20:00:00",12.87,0.043,"2022-06-01 19:56:30",0,"2022-06-01 19:00:30",946,22.97,23.34,"2022-06-01 19:02:00",22.8,"2022-06-01 19:31:30",89.4,90.6,"2022-06-01 19:34:30",86.9,"2022-06-01 19:00:30",25.21,25.57,"2022-06-01 19:01:30",24.98,"2022-06-01 19:57:00",25.57,25.81,"2022-06-01 19:08:30",25.39,"2022-06-01 19:23:30",25.1,25.17,"2022-06-01 19:26:30",25.07,"2022-06-01 19:53:30",25.59,25.73,"2022-06-01 19:59:30",25.45,"2022-06-01 19:14:00",24.95,25.09,"2022-06-01 19:51:00",24.87,"2022-06-01 19:00:30",25.19,25.23,"2022-06-01 19:44:00",25.16,"2022-06-01 19:00:30",8.96,9.09,"2022-06-01 19:29:00",8.84,"2022-06-01 19:50:30",14.19,14.35,"2022-06-01 19:07:00",14.02,"2022-06-01 19:59:30",8.36,8.45,"2022-06-01 19:02:00",8.29,"2022-06-01 19:16:30",7.655,7.713,"2022-06-01 19:25:00",7.625,"2022-06-01 19:31:30",22.02,22.1,"2022-06-01 19:10:00",21.96,"2022-06-01 19:28:30",44.74,44.79,"2022-06-01 19:14:30",44.7,"2022-06-01 19:11:30",0.000652053,0,1.596,162,12.37,173,3.3,"2022-06-01 19:38:30",0.9,"2022-06-01 19:37:00",0,0,0,7,0,"2022-06-01 19:00:30",0,"2022-06-01 19:00:30",-0.011,0
"2022-06-01 21:00:00",5009,64.52,"2022-06-01 21:00:00",12.78,0.042,"2022-06-01 20:28:00",0,"2022-06-01 20:00:30",946,22.86,23.06,"2022-06-01 20:13:00",22.78,"2022-06-01 20:29:00",90.3,91.5,"2022-06-01 20:50:00",89.1,"2022-06-01 20:16:30",24.82,25.05,"2022-06-01 20:04:00",24.63,"2022-06-01 20:47:30",25.36,25.65,"2022-06-01 20:00:30",25.18,"2022-06-01 20:53:30",25.06,25.18,"2022-06-01 20:21:30",24.93,"2022-06-01 20:42:30",25.62,25.73,"2022-06-01 20:19:30",25.49,"2022-06-01 20:13:30",25.06,25.16,"2022-06-01 20:44:00",24.94,"2022-06-01 20:01:00",25.2,25.23,"2022-06-01 20:20:00",25.19,"2022-06-01 20:11:30",8.86,9.03,"2022-06-01 20:32:30",8.73,"2022-06-01 20:54:30",14.13,14.49,"2022-06-01 20:59:30",14.02,"2022-06-01 20:53:00",8.33,8.42,"2022-06-01 20:24:30",8.28,"2022-06-01 20:44:00",7.668,7.719,"2022-06-01 20:25:30",7.641,"2022-06-01 20:04:30",22.15,22.31,"2022-06-01 20:48:00",21.96,"2022-06-01 20:02:30",44.77,44.83,"2022-06-01 20:56:30",44.71,"2022-06-01 20:11:30",0.0005689933,0,1.615,153.7,17.51,125,2.9,"2022-06-01 20:21:30",0.7,"2022-06-01 20:04:30",0,0,0,6,0,"2022-06-01 20:00:30",0,"2022-06-01 20:00:30",-0.011,0
"2022-06-01 22:00:00",5010,64.23,"2022-06-01 21:57:00",12.74,0.041,"2022-06-01 21:53:00",0,"2022-06-01 21:00:30",946,22.77,23.04,"2022-06-01 21:07:00",22.63,"2022-06-01 21:52:30",91.3,92.3,"2022-06-01 21:49:30",90.3,"2022-06-01 21:01:30",24.6,24.75,"2022-06-01 21:04:30",24.42,"2022-06-01 21:41:30",25.14,25.34,"2022-06-01 21:00:30",24.96,"2022-06-01 21:59:30",24.93,25.1,"2022-06-01 21:07:00",24.88,"2022-06-01 21:17:30",25.63,25.75,"2022-06-01 21:44:30",25.53,"2022-06-01 21:59:30",25.09,25.18,"2022-06-01 21:40:30",25.04,"2022-06-01 21:12:00",25.21,25.27,"2022-06-01 21:20:30",25.19,"2022-06-01 21:01:30",8.78,8.9,"2022-06-01 21:00:30",8.69,"2022-06-01 21:44:00",14.26,14.48,"2022-06-01 21:28:00",14.02,"2022-06-01 21:50:30",8.31,8.42,"2022-06-01 21:33:00",8.25,"2022-06-01 21:57:30",7.687,7.755,"2022-06-01 21:56:30",7.649,"2022-06-01 21:02:30",22.27,22.45,"2022-06-01 21:47:00",22.16,"2022-06-01 21:09:30",44.77,44.85,"2022-06-01 21:11:30",44.72,"2022-06-01 21:48:30",0.00049887,0,1.248,149.4,24.6,123,3.7,"2022-06-01 21:59:30",0.3,"2022-06-01 21:19:00",0,0,0,1,0,"2022-06-01 21:00:30",0,"2022-06-01 21:00:30",-0.015,0
"2022-06-01 23:00:00",5011,64.07,"2022-06-01 22:21:00",12.75,0.041,"2022-06-01 22:58:30",0,"2022-06-01 22:00:30",946,22.53,22.85,"2022-06-01 22:04:30",22.25,"2022-06-01 22:48:00",90.9,92.5,"2022-06-01 22:49:30",89.7,"2022-06-01 22:15:30",24.37,24.52,"2022-06-01 22:00:30",24.23,"2022-06-01 22:56:30",24.99,25.19,"2022-06-01 22:04:30",24.85,"2022-06-01 22:39:30",24.89,25.01,"2022-06-01 22:40:00",24.85,"2022-06-01 22:48:00",25.6,25.71,"2022-06-01 22:31:30",25.49,"2022-06-01 22:36:30",25.09,25.18,"2022-06-01 22:09:00",25.05,"2022-06-01 22:06:00",25.25,25.35,"2022-06-01 22:09:00",25.19,"2022-06-01 22:03:30",8.78,8.91,"2022-06-01 22:36:00",8.68,"2022-06-01 22:01:00",14.04,14.22,"2022-06-01 22:02:00",13.91,"2022-06-01 22:43:00",8.29,8.34,"2022-06-01 22:16:30",8.25,"2022-06-01 22:47:00",7.714,7.763,"2022-06-01 22:08:30",7.672,"2022-06-01 22:53:30",22.42,22.61,"2022-06-01 22:47:30",22.25,"2022-06-01 22:17:30",44.79,44.92,"2022-06-01 22:53:00",44.71,"2022-06-01 22:13:00",0.0004200455,0,1.397,145.7,19.53,130,3.2,"2022-06-01 22:58:30",0,"2022-06-01 22:34:30",0,0,0,1,0,"2022-06-01 22:00:30",0,"2022-06-01 22:00:30",-0.014,0
"2022-06-02 00:00:00",5012,64.19,"2022-06-01 23:15:30",12.82,0.04,"2022-06-01 23:30:30",0,"2022-06-01 23:00:30",946,22.07,22.56,"2022-06-01 23:10:30",21.6,"2022-06-01 23:59:30",91.9,93.6,"2022-06-01 23:55:30",90,"2022-06-01 23:02:30",24.09,24.33,"2022-06-01 23:00:30",23.87,"2022-06-01 23:52:00",24.79,25.02,"2022-06-01 23:01:00",24.66,"2022-06-01 23:33:30",24.8,24.92,"2022-06-01 23:03:30",24.67,"2022-06-01 23:48:30",25.6,25.7,"2022-06-01 23:15:30",25.44,"2022-06-01 23:49:30",25.09,25.18,"2022-06-01 23:43:30",25.07,"2022-06-01 23:49:30",25.3,25.4,"2022-06-01 23:50:30",25.19,"2022-06-01 23:02:00",8.73,8.85,"2022-06-01 23:10:30",8.62,"2022-06-01 23:56:30",14.05,14.21,"2022-06-01 23:07:30",13.96,"2022-06-01 23:50:00",8.29,8.38,"2022-06-01 23:55:00",8.23,"2022-06-01 23:10:30",7.68,7.752,"2022-06-01 23:06:00",7.616,"2022-06-01 23:25:00",22.52,22.68,"2022-06-01 23:19:30",22.41,"2022-06-01 23:00:30",44.91,45.04,"2022-06-01 23:52:30",44.81,"2022-06-01 23:00:30",0.000289498,0,1.356,161.9,34.71,192,3.2,"2022-06-01 23:02:30",0,"2022-06-01 23:43:00",0,0,0,5,0,"2022-06-01 23:00:30",0,"2022-06-01 23:00:30",-0.015,0
"2022-06-02 01:00:00",5013,65.11,"2022-06-02 00:00:30",12.72,0.04,"2022-06-02 00:45:00",0,"2022-06-02 00:00:30",946,21.17,21.73,"2022-06-02 00:04:30",20.64,"2022-06-02 00:58:30",94.4,95.8,"2022-06-02 00:58:00",92.9,"2022-06-02 00:00:30",23.77,23.97,"2022-06-02 00:01:00",23.48,"2022-06-02 00:59:30",24.63,24.84,"2022-06-02 00:05:30",24.46,"2022-06-02 00:57:30",24.7,24.84,"2022-06-02 00:45:30",24.59,"2022-06-02 00:59:30",25.6,25.68,"2022-06-02 00:39:00",25.47,"2022-06-02 00:04:00",25.09,25.16,"2022-06-02 00:10:00",25.07,"2022-06-02 00:30:00",25.33,25.4,"2022-06-02 00:35:00",25.22,"2022-06-02 00:05:00",8.63,8.76,"2022-06-02 00:06:30",8.55,"2022-06-02 00:28:30",14.05,14.19,"2022-06-02 00:22:30",13.92,"2022-06-02 00:59:30",8.29,8.37,"2022-06-02 00:23:00",8.21,"2022-06-02 00:41:00",7.726,7.808,"2022-06-02 00:53:00",7.649,"2022-06-02 00:00:30",22.56,22.79,"2022-06-02 00:12:30",22.41,"2022-06-02 00:39:30",44.97,45.1,"2022-06-02 01:00:00",44.88,"2022-06-02 00:13:30",0.0002837919,0,1.122,188.6,35.58,216,2,"2022-06-02 00:28:30",0,"2022-06-02 00:11:00",0,0,0,0,0,"2022-06-02 00:00:30",0,"2022-06-02 00:00:30",-0.018,0
"2022-06-02 02:00:00",5014,65.05,"2022-06-02 02:00:00",12.68,0.04,"2022-06-02 01:37:30",0,"2022-06-02 01:00:30",945,20.72,20.87,"2022-06-02 01:58:00",20.63,"2022-06-02 01:40:00",96.2,97,"2022-06-02 01:49:30",95.2,"2022-06-02 01:02:00",23.45,23.58,"2022-06-02 01:02:30",23.29,"2022-06-02 01:49:30",24.42,24.6,"2022-06-02 01:07:00",24.28,"2022-06-02 01:46:00",24.57,24.72,"2022-06-02 01:20:00",24.46,"2022-06-02 01:46:30",25.49,25.63,"2022-06-02 01:01:00",25.34,"2022-06-02 01:47:30",25.09,25.16,"2022-06-02 01:52:30",25.08,"2022-06-02 01:00:30",25.37,25.44,"2022-06-02 01:30:30",25.25,"2022-06-02 01:11:00",8.57,8.72,"2022-06-02 01:01:30",8.48,"2022-06-02 01:57:00",13.97,14.14,"2022-06-02 01:33:00",13.84,"2022-06-02 01:08:30",8.3,8.37,"2022-06-02 01:34:00",8.24,"2022-06-02 01:59:00",7.774,7.85,"2022-06-02 01:54:30",7.713,"2022-06-02 01:20:30",22.63,22.8,"2022-06-02 01:46:30",22.49,"2022-06-02 01:08:30",45.2,45.31,"2022-06-02 01:35:00",45.01,"2022-06-02 01:06:30",0.0003383955,0,1.168,199.9,23.04,193,2,"2022-06-02 01:12:00",0.3,"2022-06-02 01:30:00",0,0,0,5,0,"2022-06-02 01:00:30",0,"2022-06-02 01:00:30",-0.019,0
"2022-06-02 03:00:00",5015,64.69,"2022-06-02 02:22:30",12.76,0.04,"2022-06-02 02:48:30",0,"2022-06-02 02:00:30",945,20.53,20.87,"2022-06-02 02:07:00",20.26,"2022-06-02 02:47:00",96.3,97.1,"2022-06-02 02:04:30",95.4,"2022-06-02 02:48:00",23.27,23.35,"2022-06-02 02:00:30",23.13,"2022-06-02 02:50:30",24.23,24.44,"2022-06-02 02:01:30",24.07,"2022-06-02 02:33:30",24.49,24.59,"2022-06-02 02:14:30",24.38,"2022-06-02 02:59:00",25.39,25.47,"2022-06-02 02:02:30",25.29,"2022-06-02 02:31:30",25.08,25.16,"2022-06-02 02:06:00",25.02,"2022-06-02 02:42:00",25.39,25.42,"2022-06-02 02:12:30",25.32,"2022-06-02 02:14:30",8.51,8.61,"2022-06-02 02:35:00",8.43,"2022-06-02 02:40:00",14.02,14.23,"2022-06-02 02:39:00",13.85,"2022-06-02 02:07:00",8.23,8.31,"2022-06-02 02:10:00",8.18,"2022-06-02 02:58:00",7.738,7.833,"2022-06-02 02:01:00",7.633,"2022-06-02 02:43:30",22.71,22.87,"2022-06-02 02:45:30",22.62,"2022-06-02 02:07:00",45.3,45.49,"2022-06-02 02:55:00",45.17,"2022-06-02 02:05:00",0.0001636574,0,1.167,161.2,36.88,256,1.9,"2022-06-02 02:01:00",0.3,"2022-06-02 02:52:00",0,0,0,4,0,"2022-06-02 02:00:30",0,"2022-06-02 02:00:30",-0.019,0
"2022-06-02 04:00:00",5016,65.18,"2022-06-02 03:01:30",12.75,0.04,"2022-06-02 03:58:30",0,"2022-06-02 03:00:30",945,19.95,20.45,"2022-06-02 03:04:30",19.67,"2022-06-02 03:51:30",96.9,97.9,"2022-06-02 03:34:30",95.5,"2022-06-02 03:16:30",23,23.15,"2022-06-02 03:01:30",22.77,"2022-06-02 04:00:00",24.02,24.23,"2022-06-02 03:04:30",23.88,"2022-06-02 03:39:30",24.34,24.52,"2022-06-02 03:05:30",24.26,"2022-06-02 03:32:00",25.38,25.48,"2022-06-02 03:01:00",25.24,"2022-06-02 03:35:30",25.08,25.14,"2022-06-02 03:47:30",25.02,"2022-06-02 03:30:30",25.39,25.42,"2022-06-02 03:27:30",25.32,"2022-06-02 03:28:30",8.49,8.57,"2022-06-02 03:23:30",8.41,"2022-06-02 03:42:00",13.97,14.1,"2022-06-02 03:09:00",13.85,"2022-06-02 03:49:00",8.22,8.33,"2022-06-02 03:38:30",8.18,"2022-06-02 03:50:30",7.606,7.719,"2022-06-02 03:03:30",7.531,"2022-06-02 03:45:30",22.9,23.09,"2022-06-02 03:45:00",22.63,"2022-06-02 03:00:30",45.42,45.48,"2022-06-02 03:46:00",45.34,"2022-06-02 03:59:00",0.0001846876,0,0.752,218,36.96,134,1.7,"2022-06-02 03:23:00",0.3,"2022-06-02 03:48:00",0,0,0,0,0,"2022-06-02 03:00:30",0,"2022-06-02 03:00:30",-0.022,0
"2022-06-02 05:00:00",5017,64.58,"2022-06-02 04:56:30",12.74,0.039,"2022-06-02 04:19:00",0,"2022-06-02 04:00:30",945,19.8,20.05,"2022-06-02 04:43:00",19.7,"2022-06-02 04:57:30",97.5,98.2,"2022-06-02 04:35:00",96.7,"2022-06-02 04:03:00",22.71,22.87,"2022-06-02 04:01:00",22.56,"2022-06-02 04:51:00",23.87,24,"2022-06-02 04:41:30",23.69,"2022-06-02 05:00:00",24.26,24.41,"2022-06-02 04:23:30",24.08,"2022-06-02 04:58:30",25.3,25.46,"2022-06-02 04:02:30",25.17,"2022-06-02 04:58:30",25.05,25.16,"2022-06-02 04:48:30",24.95,"2022-06-02 04:44:00",25.39,25.44,"2022-06-02 04:29:30",25.32,"2022-06-02 04:07:30",8.46,8.58,"2022-06-02 04:49:00",8.38,"2022-06-02 04:44:00",13.91,14.05,"2022-06-02 04:53:00",13.8,"2022-06-02 05:00:00",8.22,8.27,"2022-06-02 04:28:30",8.16,"2022-06-02 04:57:00",7.518,7.58,"2022-06-02 04:05:00",7.452,"2022-06-02 04:34:30",22.94,23.12,"2022-06-02 04:25:30",22.76,"2022-06-02 04:54:00",45.38,45.47,"2022-06-02 04:35:30",45.29,"2022-06-02 04:42:00",0.0002279439,0,1.364,141.4,18.74,82,2.6,"2022-06-02 04:41:30",0,"2022-06-02 04:54:30",0,0,0,3,0,"2022-06-02 04:00:30",0,"2022-06-02 04:00:30",-0.019,0
"2022-06-02 06:00:00",5018,64.09,"2022-06-02 05:58:00",12.61,0.043,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",945,19.79,20.18,"2022-06-02 05:58:00",19.59,"2022-06-02 05:32:30",97.6,98.5,"2022-06-02 05:59:30",96.7,"2022-06-02 05:31:00",22.53,22.61,"2022-06-02 05:01:00",22.43,"2022-06-02 05:52:00",23.68,23.82,"2022-06-02 05:36:30",23.53,"2022-06-02 05:59:00",24.1,24.18,"2022-06-02 05:47:30",24.05,"2022-06-02 05:14:00",25.21,25.29,"2022-06-02 05:23:00",25.1,"2022-06-02 05:34:00",24.97,25.09,"2022-06-02 05:24:00",24.87,"2022-06-02 05:48:00",25.38,25.42,"2022-06-02 05:22:30",25.27,"2022-06-02 05:08:00",8.44,8.52,"2022-06-02 05:19:30",8.38,"2022-06-02 05:37:00",13.92,14.03,"2022-06-02 05:26:00",13.82,"2022-06-02 05:10:00",8.21,8.29,"2022-06-02 05:56:30",8.16,"2022-06-02 05:24:00",7.486,7.572,"2022-06-02 05:16:30",7.419,"2022-06-02 05:28:00",22.77,22.94,"2022-06-02 05:04:30",22.61,"2022-06-02 05:56:30",45.42,45.53,"2022-06-02 05:25:00",45.36,"2022-06-02 05:00:30",0.1967631,0,1.139,138.7,29.53,120,2.4,"2022-06-02 05:52:30",0.3,"2022-06-02 05:25:00",0,0,0,8,0,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",-0.003,0
"2022-06-02 07:00:00",5019,56.96,"2022-06-02 07:00:00",12.69,12.8,"2022-06-02 06:08:30",0.002,"2022-06-02 06:00:30",946,20.57,21.52,"2022-06-02 06:59:00",20.1,"2022-06-02 06:06:30",96.3,98.4,"2022-06-02 06:04:30",93.5,"2022-06-02 07:00:00",22.45,22.54,"2022-06-02 06:00:30",22.32,"2022-06-02 06:43:00",23.52,23.69,"2022-06-02 06:06:30",23.46,"2022-06-02 06:06:00",24.04,24.23,"2022-06-02 06:02:00",23.87,"2022-06-02 06:49:30",25.15,25.27,"2022-06-02 06:02:30",24.97,"2022-06-02 06:52:00",24.9,24.99,"2022-06-02 06:09:30",24.87,"2022-06-02 06:01:00",25.36,25.42,"2022-06-02 06:04:00",25.25,"2022-06-02 06:49:30",8.46,8.56,"2022-06-02 06:45:30",8.37,"2022-06-02 06:37:00",13.95,14.22,"2022-06-02 06:16:30",13.82,"2022-06-02 06:59:00",8.23,8.29,"2022-06-02 06:41:00",8.18,"2022-06-02 06:04:00",7.519,7.578,"2022-06-02 06:48:00",7.468,"2022-06-02 06:00:30",22.76,22.91,"2022-06-02 06:25:00",22.6,"2022-06-02 06:03:00",45.41,45.5,"2022-06-02 06:13:30",45.29,"2022-06-02 06:50:00",2.060871,0,1.301,180.7,38.67,205,2.5,"2022-06-02 06:25:30",0.3,"2022-06-02 06:53:30",0,0,0,2,0,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",0.332,0.277
"2022-06-02 08:00:00",5020,54.02,"2022-06-02 07:22:30",13.06,13.19,"2022-06-02 07:02:30",0.099,"2022-06-02 07:02:00",947,22.59,23.68,"2022-06-02 07:58:00",21.4,"2022-06-02 07:00:30",88.6,93.9,"2022-06-02 07:04:30",83.8,"2022-06-02 07:59:30",22.59,22.74,"2022-06-02 07:45:30",22.43,"2022-06-02 07:01:30",23.39,23.55,"2022-06-02 07:06:00",23.25,"2022-06-02 07:53:30",23.9,24,"2022-06-02 07:01:00",23.81,"2022-06-02 07:47:00",25.03,25.14,"2022-06-02 07:08:00",24.92,"2022-06-02 07:58:30",24.88,24.95,"2022-06-02 07:02:00",24.84,"2022-06-02 07:48:30",25.34,25.4,"2022-06-02 07:04:00",25.22,"2022-06-02 07:48:00",8.47,8.56,"2022-06-02 07:06:30",8.4,"2022-06-02 07:28:30",13.86,13.99,"2022-06-02 07:32:00",13.75,"2022-06-02 07:17:00",8.23,8.32,"2022-06-02 07:28:00",8.17,"2022-06-02 07:53:30",7.456,7.545,"2022-06-02 07:00:30",7.403,"2022-06-02 07:57:00",22.84,23.03,"2022-06-02 07:30:30",22.69,"2022-06-02 07:03:30",45.45,45.52,"2022-06-02 07:30:00",45.39,"2022-06-02 07:09:00",4.096953,0,1.083,175.5,53.47,130,2.8,"2022-06-02 07:33:30",0,"2022-06-02 07:18:30",0,0,0,8,0,"2022-06-02 07:00:30",0,"2022-06-02 07:00:30",0.742,1.052
"2022-06-02 09:00:00",5021,50.47,"2022-06-02 09:00:00",13.46,13.65,"2022-06-02 08:41:30",0.256,"2022-06-02 08:01:30",947,24.56,25.63,"2022-06-02 08:55:30",23.62,"2022-06-02 08:05:30",79.07,84.3,"2022-06-02 08:11:00",74.07,"2022-06-02 08:58:30",23.01,23.35,"2022-06-02 08:54:00",22.7,"2022-06-02 08:04:30",23.35,23.58,"2022-06-02 08:57:00",23.25,"2022-06-02 08:09:00",23.8,23.96,"2022-06-02 08:02:00",23.67,"2022-06-02 08:55:30",25.01,25.09,"2022-06-02 08:09:30",24.93,"2022-06-02 08:58:30",24.86,24.95,"2022-06-02 08:10:30",24.73,"2022-06-02 09:00:00",25.29,25.4,"2022-06-02 08:17:30",25.19,"2022-06-02 08:24:30",8.5,8.65,"2022-06-02 08:21:30",8.39,"2022-06-02 08:26:00",13.92,14.15,"2022-06-02 08:31:30",13.78,"2022-06-02 08:11:00",8.25,8.32,"2022-06-02 08:41:00",8.18,"2022-06-02 08:04:00",7.379,7.446,"2022-06-02 08:00:30",7.314,"2022-06-02 08:49:00",22.68,22.84,"2022-06-02 08:52:00",22.57,"2022-06-02 08:30:30",45.44,45.53,"2022-06-02 08:10:00",45.38,"2022-06-02 08:57:30",7.387189,0,2.123,152,28.86,138,4.1,"2022-06-02 08:38:30",0.5,"2022-06-02 08:10:00",0,0,0,1,0,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",1.372,1.837
"2022-06-02 10:00:00",5022,45.3,"2022-06-02 09:58:00",13.43,17.34,"2022-06-02 09:56:00",0.184,"2022-06-02 09:59:30",947,26.83,28.05,"2022-06-02 09:54:30",25.52,"2022-06-02 09:00:30",70.01,75.11,"2022-06-02 09:05:00",64.69,"2022-06-02 10:00:00",23.79,24.36,"2022-06-02 09:55:30",23.31,"2022-06-02 09:01:30",23.5,23.71,"2022-06-02 09:59:00",23.36,"2022-06-02 09:12:00",23.72,23.83,"2022-06-02 09:44:00",23.64,"2022-06-02 09:21:00",24.93,25.07,"2022-06-02 09:05:00",24.76,"2022-06-02 09:49:00",24.75,24.87,"2022-06-02 09:09:00",24.66,"2022-06-02 09:41:30",25.24,25.38,"2022-06-02 09:08:00",25.19,"2022-06-02 09:05:00",8.53,8.72,"2022-06-02 09:40:00",8.44,"2022-06-02 09:38:00",13.81,14.05,"2022-06-02 09:15:00",13.67,"2022-06-02 09:52:30",8.28,8.38,"2022-06-02 09:36:30",8.2,"2022-06-02 09:17:30",7.263,7.395,"2022-06-02 09:01:30",7.198,"2022-06-02 09:52:00",22.2,22.73,"2022-06-02 09:00:30",21.74,"2022-06-02 09:59:00",45.13,45.42,"2022-06-02 09:01:00",44.66,"2022-06-02 09:56:30",13.7864,0,2.697,144.6,28.38,152,4.9,"2022-06-02 09:55:00",0,"2022-06-02 09:16:30",0.025,2,0.258,1,2,"2022-06-02 09:51:30",0,"2022-06-02 09:00:30",2.639,2.498
"2022-06-02 11:00:00",5023,45.26,"2022-06-02 10:32:30",13.41,16.87,"2022-06-02 10:59:30",0.187,"2022-06-02 10:08:00",946,28.41,29.13,"2022-06-02 10:53:30",27.85,"2022-06-02 10:11:30",63.69,68.1,"2022-06-02 10:09:00",59.75,"2022-06-02 10:55:00",25.09,25.72,"2022-06-02 11:00:00",24.28,"2022-06-02 10:00:30",23.8,24.01,"2022-06-02 10:59:30",23.58,"2022-06-02 10:04:30",23.72,23.87,"2022-06-02 10:47:30",23.64,"2022-06-02 10:07:00",24.84,24.99,"2022-06-02 10:03:00",24.72,"2022-06-02 10:20:30",24.68,24.78,"2022-06-02 10:10:30",24.66,"2022-06-02 10:01:00",25.21,25.27,"2022-06-02 10:15:30",25.17,"2022-06-02 10:21:00",8.6,8.74,"2022-06-02 10:58:30",8.5,"2022-06-02 10:12:00",13.75,13.89,"2022-06-02 10:12:30",13.67,"2022-06-02 10:04:30",8.21,8.28,"2022-06-02 10:00:30",8.17,"2022-06-02 10:39:30",7.2,7.233,"2022-06-02 10:00:30",7.174,"2022-06-02 10:53:30",21.73,21.87,"2022-06-02 10:01:00",21.66,"2022-06-02 10:55:00",44.67,44.72,"2022-06-02 10:04:00",44.64,"2022-06-02 10:28:30",13.17959,0,1.608,103.2,42.8,65,3.7,"2022-06-02 10:25:00",0,"2022-06-02 10:13:00",NAN,22.61,23.86,82,NAN,"2022-06-02 10:57:00",NAN,"2022-06-02 10:57:00",2.679,2.973
"2022-06-02 12:00:00",5024,46.93,"2022-06-02 11:00:30",13.43,16.07,"2022-06-02 11:54:30",0.175,"2022-06-02 11:22:30",945,28.67,29.16,"2022-06-02 11:40:30",28.3,"2022-06-02 11:52:30",62.79,65.62,"2022-06-02 11:58:00",60.45,"2022-06-02 11:17:00",26.17,26.47,"2022-06-02 11:59:30",25.75,"2022-06-02 11:01:00",24.33,24.65,"2022-06-02 11:56:30",23.98,"2022-06-02 11:01:00",23.86,23.99,"2022-06-02 11:37:00",23.69,"2022-06-02 11:05:00",24.82,24.91,"2022-06-02 11:24:00",24.71,"2022-06-02 11:07:00",24.67,24.74,"2022-06-02 11:54:00",24.66,"2022-06-02 11:00:30",25.19,25.25,"2022-06-02 11:01:30",25.17,"2022-06-02 11:50:30",8.68,8.8,"2022-06-02 11:56:30",8.61,"2022-06-02 11:16:30",13.78,13.87,"2022-06-02 11:24:30",13.69,"2022-06-02 11:05:00",8.16,8.21,"2022-06-02 11:04:00",8.14,"2022-06-02 11:37:30",7.174,7.209,"2022-06-02 11:05:00",7.153,"2022-06-02 11:48:00",21.67,21.73,"2022-06-02 11:03:00",21.64,"2022-06-02 11:57:00",44.64,44.69,"2022-06-02 11:31:00",44.62,"2022-06-02 11:28:30",8.045967,0,1.293,149.6,83.9,215,3.5,"2022-06-02 11:15:00",0,"2022-06-02 11:10:30",NAN,26.69,19.59,7,NAN,"2022-06-02 11:53:00",NAN,"2022-06-02 11:53:00",1.65,3.215
"2022-06-02 13:00:00",5025,53.06,"2022-06-02 12:46:30",13.47,16.53,"2022-06-02 12:15:00",0.18,"2022-06-02 12:01:30",945,28.16,28.8,"2022-06-02 12:37:00",27.44,"2022-06-02 12:26:30",65.71,73.43,"2022-06-02 12:28:30",62.61,"2022-06-02 12:51:30",26.41,26.59,"2022-06-02 12:58:30",26.27,"2022-06-02 12:12:00",24.8,25.03,"2022-06-02 12:59:30",24.51,"2022-06-02 12:00:30",24.04,24.18,"2022-06-02 12:52:30",23.85,"2022-06-02 12:00:30",24.88,25.07,"2022-06-02 12:55:00",24.73,"2022-06-02 12:15:00",24.69,24.76,"2022-06-02 12:44:30",24.66,"2022-06-02 12:01:30",25.19,25.21,"2022-06-02 12:25:30",25.17,"2022-06-02 12:25:00",8.73,8.83,"2022-06-02 12:28:30",8.66,"2022-06-02 12:09:30",13.85,13.93,"2022-06-02 12:11:30",13.78,"2022-06-02 12:00:30",8.17,8.21,"2022-06-02 12:38:00",8.14,"2022-06-02 12:20:30",7.175,7.206,"2022-06-02 12:56:30",7.153,"2022-06-02 12:02:00",21.64,21.68,"2022-06-02 12:06:30",21.61,"2022-06-02 12:49:00",44.63,44.68,"2022-06-02 12:02:30",44.62,"2022-06-02 12:04:00",9.467111,0,2.121,221.3,64.39,204,4.9,"2022-06-02 12:42:30",0.5,"2022-06-02 12:49:30",0.05,1,0.129,1,3,"2022-06-02 12:17:00",0,"2022-06-02 12:00:30",1.889,3.203
"2022-06-02 14:00:00",5026,53.21,"2022-06-02 13:54:00",13.49,15.51,"2022-06-02 13:59:00",0.179,"2022-06-02 13:34:30",944,28.49,29.68,"2022-06-02 13:46:00",27.68,"2022-06-02 13:26:00",65.2,72.31,"2022-06-02 13:36:30",58.62,"2022-06-02 13:47:00",26.61,26.72,"2022-06-02 13:59:30",26.47,"2022-06-02 13:01:30",25.1,25.3,"2022-06-02 13:57:00",24.89,"2022-06-02 13:00:30",24.22,24.37,"2022-06-02 13:34:00",24.05,"2022-06-02 13:03:30",25.01,25.09,"2022-06-02 13:46:30",24.86,"2022-06-02 13:08:30",24.68,24.76,"2022-06-02 13:26:30",24.65,"2022-06-02 13:36:00",25.19,25.23,"2022-06-02 13:23:30",25.11,"2022-06-02 13:43:00",8.76,8.86,"2022-06-02 13:51:00",8.69,"2022-06-02 13:22:00",13.83,13.93,"2022-06-02 14:00:00",13.78,"2022-06-02 13:20:00",8.17,8.21,"2022-06-02 13:12:30",8.15,"2022-06-02 13:21:00",7.162,7.212,"2022-06-02 13:00:30",7.148,"2022-06-02 13:11:30",21.63,21.66,"2022-06-02 13:20:00",21.61,"2022-06-02 13:13:30",44.61,44.65,"2022-06-02 13:32:30",44.59,"2022-06-02 13:49:00",8.660834,0,1.702,306,46.41,216,4.3,"2022-06-02 13:47:00",0,"2022-06-02 13:05:00",0.033,1.5,0.194,4,2,"2022-06-02 13:24:00",0,"2022-06-02 13:00:30",1.755,2.94
"2022-06-02 15:00:00",5027,53.47,"2022-06-02 14:00:30",13.42,14.29,"2022-06-02 14:02:30",0.142,"2022-06-02 14:51:00",944,29.42,30.32,"2022-06-02 15:00:00",28.71,"2022-06-02 14:05:30",60.6,63.07,"2022-06-02 14:29:30",58.46,"2022-06-02 14:57:00",26.69,26.74,"2022-06-02 14:57:30",26.68,"2022-06-02 14:00:30",25.33,25.53,"2022-06-02 14:55:00",25.06,"2022-06-02 14:01:30",24.41,24.58,"2022-06-02 14:52:30",24.26,"2022-06-02 14:00:30",25.04,25.18,"2022-06-02 14:54:30",24.94,"2022-06-02 14:05:00",24.69,24.78,"2022-06-02 14:31:00",24.66,"2022-06-02 14:00:30",25.18,25.21,"2022-06-02 14:05:30",25.09,"2022-06-02 14:57:00",8.8,8.92,"2022-06-02 14:57:00",8.73,"2022-06-02 14:15:00",13.91,13.99,"2022-06-02 14:38:30",13.82,"2022-06-02 14:02:00",8.19,8.24,"2022-06-02 14:42:00",8.16,"2022-06-02 14:02:30",7.172,7.214,"2022-06-02 14:29:30",7.153,"2022-06-02 14:13:00",21.63,21.68,"2022-06-02 14:08:00",21.6,"2022-06-02 14:24:30",44.6,44.63,"2022-06-02 14:10:30",44.58,"2022-06-02 14:51:30",10.1124,0,2.719,240.5,30.52,273,6.5,"2022-06-02 14:33:30",1.1,"2022-06-02 14:08:00",0.095,7.62,11.9,0,7,"2022-06-02 14:59:30",0,"2022-06-02 14:00:30",2.036,2.454
"2022-06-02 16:00:00",5028,53.33,"2022-06-02 15:16:00",13.36,13.48,"2022-06-02 15:40:00",0.082,"2022-06-02 15:39:30",944,30.45,31.05,"2022-06-02 15:14:30",29.76,"2022-06-02 15:49:00",56.38,60.55,"2022-06-02 15:08:30",52.65,"2022-06-02 15:41:00",26.77,26.88,"2022-06-02 15:24:30",26.68,"2022-06-02 15:02:00",25.55,25.68,"2022-06-02 15:50:30",25.41,"2022-06-02 15:01:30",24.55,24.77,"2022-06-02 15:53:00",24.46,"2022-06-02 15:05:00",25.18,25.27,"2022-06-02 15:58:00",25.06,"2022-06-02 15:04:30",24.69,24.78,"2022-06-02 15:57:00",24.66,"2022-06-02 15:03:00",25.17,25.21,"2022-06-02 15:21:00",25.11,"2022-06-02 15:04:30",8.78,8.89,"2022-06-02 15:43:00",8.69,"2022-06-02 15:17:00",13.96,14.04,"2022-06-02 15:20:30",13.88,"2022-06-02 15:34:30",8.21,8.25,"2022-06-02 15:29:00",8.18,"2022-06-02 15:01:00",7.169,7.204,"2022-06-02 15:53:30",7.153,"2022-06-02 15:49:30",21.64,21.7,"2022-06-02 15:42:00",21.62,"2022-06-02 15:10:30",44.58,44.63,"2022-06-02 15:51:00",44.57,"2022-06-02 15:14:30",6.646074,0,1.687,195.5,49.27,255,4.5,"2022-06-02 15:27:30",0,"2022-06-02 15:33:00",NAN,348.7,23.6,3,NAN,"2022-06-02 15:49:00",NAN,"2022-06-02 15:49:00",1.391,1.782
"2022-06-02 17:00:00",5029,55.99,"2022-06-02 16:22:30",13.18,12.43,"2022-06-02 17:00:00",0,"2022-06-02 16:58:30",944,30.7,31.48,"2022-06-02 16:16:00",29.09,"2022-06-02 17:00:00",55.43,63.02,"2022-06-02 16:59:00",50.46,"2022-06-02 16:18:30",26.52,26.74,"2022-06-02 16:07:00",26.27,"2022-06-02 16:54:00",25.57,25.7,"2022-06-02 16:28:00",25.43,"2022-06-02 16:51:00",24.71,24.86,"2022-06-02 16:58:30",24.62,"2022-06-02 16:03:00",25.28,25.46,"2022-06-02 16:53:30",25.08,"2022-06-02 16:06:00",24.72,24.83,"2022-06-02 16:37:00",24.66,"2022-06-02 16:04:00",25.18,25.23,"2022-06-02 16:09:30",25.09,"2022-06-02 16:00:30",8.79,8.91,"2022-06-02 16:02:00",8.7,"2022-06-02 16:06:00",13.97,14.07,"2022-06-02 16:55:30",13.87,"2022-06-02 16:19:30",8.22,8.26,"2022-06-02 16:16:30",8.19,"2022-06-02 16:03:30",7.167,7.198,"2022-06-02 16:08:30",7.153,"2022-06-02 16:21:30",21.65,21.71,"2022-06-02 16:19:00",21.63,"2022-06-02 16:09:30",44.58,44.6,"2022-06-02 16:09:30",44.56,"2022-06-02 16:25:00",3.343433,0,1.403,256.5,35.08,291,3.1,"2022-06-02 16:20:00",0,"2022-06-02 16:04:30",0,0,0,0,0,"2022-06-02 16:00:30",0,"2022-06-02 16:00:30",0.701,0.993
"2022-06-02 18:00:00",5030,57.08,"2022-06-02 17:00:30",12.93,0.153,"2022-06-02 18:00:00",0,"2022-06-02 17:00:30",945,27.31,29.11,"2022-06-02 17:00:30",26.44,"2022-06-02 17:47:30",68.82,72.81,"2022-06-02 17:43:00",62.39,"2022-06-02 17:00:30",26.05,26.33,"2022-06-02 17:02:30",25.77,"2022-06-02 17:57:30",25.55,25.69,"2022-06-02 17:19:00",25.41,"2022-06-02 17:44:30",24.86,24.96,"2022-06-02 17:40:30",24.72,"2022-06-02 17:01:00",25.4,25.5,"2022-06-02 17:40:30",25.32,"2022-06-02 17:07:30",24.83,24.93,"2022-06-02 17:58:00",24.68,"2022-06-02 17:04:30",25.19,25.21,"2022-06-02 17:22:30",25.11,"2022-06-02 17:01:30",8.73,8.89,"2022-06-02 17:03:30",8.57,"2022-06-02 18:00:00",14.06,14.3,"2022-06-02 17:47:30",13.97,"2022-06-02 17:31:00",8.23,8.27,"2022-06-02 17:31:30",8.2,"2022-06-02 17:42:30",7.177,7.214,"2022-06-02 17:39:00",7.158,"2022-06-02 17:07:00",21.66,21.7,"2022-06-02 17:01:00",21.63,"2022-06-02 17:30:30",44.58,44.63,"2022-06-02 17:47:00",44.56,"2022-06-02 17:18:00",0.08231209,0,1.182,229.5,67.65,104,3.4,"2022-06-02 17:55:00",0,"2022-06-02 17:07:00",0,0,0,5,0,"2022-06-02 17:00:30",0,"2022-06-02 17:00:30",-0.007,0.229
"2022-06-02 19:00:00",5031,62.39,"2022-06-02 18:00:30",12.76,0.049,"2022-06-02 19:00:00",0,"2022-06-02 18:00:30",946,25.82,26.58,"2022-06-02 18:04:30",25.13,"2022-06-02 18:58:30",73.07,76.96,"2022-06-02 18:51:00",69.14,"2022-06-02 18:02:00",25.52,25.78,"2022-06-02 18:02:00",25.24,"2022-06-02 18:57:30",25.54,25.68,"2022-06-02 18:25:30",25.43,"2022-06-02 18:02:30",24.9,24.97,"2022-06-02 18:15:30",24.88,"2022-06-02 18:00:30",25.41,25.53,"2022-06-02 18:58:30",25.27,"2022-06-02 18:26:30",24.88,24.95,"2022-06-02 18:25:30",24.84,"2022-06-02 18:03:30",25.19,25.21,"2022-06-02 18:14:30",25.17,"2022-06-02 18:03:30",8.61,8.75,"2022-06-02 18:05:00",8.51,"2022-06-02 18:49:30",14.09,14.31,"2022-06-02 18:20:30",13.88,"2022-06-02 18:56:00",8.28,8.35,"2022-06-02 18:45:30",8.21,"2022-06-02 18:04:30",7.211,7.262,"2022-06-02 18:42:30",7.18,"2022-06-02 18:01:00",21.72,21.95,"2022-06-02 18:49:00",21.64,"2022-06-02 18:28:00",44.61,44.68,"2022-06-02 18:53:30",44.57,"2022-06-02 18:27:30",0.0006249059,0,1.081,142.9,17.76,154,2.1,"2022-06-02 18:56:00",0.4,"2022-06-02 18:41:30",0,0,0,6,0,"2022-06-02 18:00:30",0,"2022-06-02 18:00:30",-0.006,0
"2022-06-02 20:00:00",5032,63.35,"2022-06-02 19:59:30",12.85,0.044,"2022-06-02 19:53:30",0,"2022-06-02 19:00:30",947,25.22,25.42,"2022-06-02 19:43:00",25.05,"2022-06-02 19:18:00",78.23,79.75,"2022-06-02 19:12:30",76.23,"2022-06-02 19:02:30",25.12,25.36,"2022-06-02 19:01:00",24.97,"2022-06-02 19:59:00",25.38,25.61,"2022-06-02 19:03:00",25.22,"2022-06-02 19:46:00",24.89,24.97,"2022-06-02 19:30:00",24.85,"2022-06-02 19:50:30",25.49,25.65,"2022-06-02 19:54:00",25.34,"2022-06-02 19:22:00",24.89,24.96,"2022-06-02 19:43:00",24.87,"2022-06-02 19:00:30",25.19,25.23,"2022-06-02 19:29:00",25.17,"2022-06-02 19:06:30",8.58,8.78,"2022-06-02 19:02:00",8.48,"2022-06-02 19:27:00",13.97,14.21,"2022-06-02 19:31:30",13.84,"2022-06-02 19:51:30",8.28,8.35,"2022-06-02 19:21:00",8.24,"2022-06-02 19:58:00",7.221,7.262,"2022-06-02 19:42:00",7.19,"2022-06-02 19:23:30",21.77,21.89,"2022-06-02 19:45:00",21.68,"2022-06-02 19:19:30",44.62,44.67,"2022-06-02 19:38:00",44.59,"2022-06-02 19:29:30",0.0006338087,0,2.199,90,24.24,103,5.3,"2022-06-02 19:32:30",0.9,"2022-06-02 19:04:00",0,0,0,7,0,"2022-06-02 19:00:30",0,"2022-06-02 19:00:30",0.006,0
"2022-06-02 21:00:00",5033,62.98,"2022-06-02 20:32:30",12.79,0.043,"2022-06-02 20:48:00",0,"2022-06-02 20:00:30",947,24.79,25.31,"2022-06-02 20:04:30",24.24,"2022-06-02 20:58:30",83.2,87.6,"2022-06-02 20:57:00",78.13,"2022-06-02 20:01:00",24.9,25.12,"2022-06-02 20:03:00",24.72,"2022-06-02 21:00:00",25.2,25.39,"2022-06-02 20:06:00",25.05,"2022-06-02 20:16:30",24.89,24.95,"2022-06-02 20:14:30",24.82,"2022-06-02 20:44:30",25.57,25.64,"2022-06-02 20:52:00",25.48,"2022-06-02 20:11:30",24.94,25.05,"2022-06-02 20:12:30",24.87,"2022-06-02 20:03:30",25.2,25.25,"2022-06-02 20:11:00",25.17,"2022-06-02 20:09:30",8.44,8.64,"2022-06-02 20:07:30",8.34,"2022-06-02 20:47:30",13.92,14.06,"2022-06-02 20:14:30",13.78,"2022-06-02 21:00:00",8.26,8.32,"2022-06-02 20:37:00",8.22,"2022-06-02 20:33:30",7.218,7.271,"2022-06-02 20:38:30",7.18,"2022-06-02 20:56:00",21.89,22.13,"2022-06-02 20:54:30",21.78,"2022-06-02 20:17:00",44.66,44.76,"2022-06-02 21:00:00",44.61,"2022-06-02 20:20:00",0.0005610967,0,3.058,56.42,16.35,54,5.4,"2022-06-02 20:51:30",1.3,"2022-06-02 20:05:30",0,0,0,0,0,"2022-06-02 20:00:30",0,"2022-06-02 20:00:30",0.008,0
"2022-06-02 22:00:00",5034,63.31,"2022-06-02 21:01:30",12.85,0.042,"2022-06-02 21:51:30",0,"2022-06-02 21:00:30",947,24.01,24.31,"2022-06-02 21:04:30",23.7,"2022-06-02 22:00:00",89,90.3,"2022-06-02 21:59:00",86.9,"2022-06-02 21:00:30",24.72,24.88,"2022-06-02 21:01:00",24.62,"2022-06-02 21:48:00",25.09,25.28,"2022-06-02 21:26:30",24.88,"2022-06-02 21:57:30",24.89,25.01,"2022-06-02 21:21:00",24.77,"2022-06-02 22:00:00",25.57,25.68,"2022-06-02 21:48:00",25.44,"2022-06-02 21:12:00",25.02,25.14,"2022-06-02 21:49:30",24.91,"2022-06-02 21:04:30",25.21,25.27,"2022-06-02 21:40:00",25.17,"2022-06-02 21:02:30",8.39,8.49,"2022-06-02 21:07:30",8.3,"2022-06-02 21:48:30",14.01,14.2,"2022-06-02 21:44:30",13.84,"2022-06-02 21:06:00",8.27,8.33,"2022-06-02 21:33:30",8.21,"2022-06-02 21:18:00",7.213,7.252,"2022-06-02 21:35:30",7.185,"2022-06-02 21:21:30",21.96,22.07,"2022-06-02 21:43:00",21.9,"2022-06-02 21:13:30",44.68,44.73,"2022-06-02 21:36:30",44.63,"2022-06-02 21:15:30",0.0006028792,0,3.109,54,13.21,36,4.5,"2022-06-02 21:06:00",1.4,"2022-06-02 21:53:30",0,0,0,0,0,"2022-06-02 21:00:30",0,"2022-06-02 21:00:30",0,0
"2022-06-02 23:00:00",5035,63.71,"2022-06-02 22:27:00",12.73,0.041,"2022-06-02 22:41:00",0,"2022-06-02 22:00:30",947,23.63,23.87,"2022-06-02 22:04:30",23.49,"2022-06-02 23:00:00",91.2,92.3,"2022-06-02 22:52:00",89.5,"2022-06-02 22:01:30",24.56,24.75,"2022-06-02 22:01:30",24.44,"2022-06-02 22:36:00",24.96,25.1,"2022-06-02 22:46:00",24.79,"2022-06-02 22:56:00",24.77,24.95,"2022-06-02 22:01:30",24.67,"2022-06-02 22:31:00",25.56,25.66,"2022-06-02 22:25:30",25.44,"2022-06-02 22:42:00",25.06,25.18,"2022-06-02 22:27:30",25,"2022-06-02 22:04:30",25.23,25.32,"2022-06-02 22:20:30",25.19,"2022-06-02 22:00:30",8.33,8.47,"2022-06-02 22:04:00",8.24,"2022-06-02 22:59:00",14.03,14.19,"2022-06-02 22:30:30",13.93,"2022-06-02 22:35:00",8.26,8.34,"2022-06-02 22:05:30",8.21,"2022-06-02 22:38:00",7.217,7.257,"2022-06-02 22:37:00",7.185,"2022-06-02 22:01:30",22.04,22.16,"2022-06-02 22:59:30",21.92,"2022-06-02 22:13:00",44.73,44.83,"2022-06-02 22:56:30",44.64,"2022-06-02 22:20:30",0.0004620606,0,1.906,43.66,13.22,31,2.9,"2022-06-02 22:18:30",0.8,"2022-06-02 22:59:00",0,0,0,9,0,"2022-06-02 22:00:30",0,"2022-06-02 22:00:30",-0.01,0
"2022-06-03 00:00:00",5036,63.49,"2022-06-02 23:24:30",12.71,0.041,"2022-06-02 23:54:00",0,"2022-06-02 23:00:30",947,23.41,23.68,"2022-06-02 23:04:30",23.13,"2022-06-02 23:55:30",92.6,93.4,"2022-06-02 23:52:00",91.5,"2022-06-02 23:01:30",24.42,24.58,"2022-06-02 23:06:00",24.28,"2022-06-02 23:45:00",24.81,25.05,"2022-06-02 23:06:30",24.64,"2022-06-02 23:58:00",24.7,24.8,"2022-06-02 23:06:00",24.64,"2022-06-02 23:57:30",25.52,25.63,"2022-06-02 23:17:00",25.38,"2022-06-02 23:39:00",25.08,25.14,"2022-06-02 23:19:00",25,"2022-06-02 23:05:30",25.29,25.4,"2022-06-02 23:25:30",25.19,"2022-06-02 23:19:00",8.3,8.4,"2022-06-02 23:42:00",8.21,"2022-06-02 23:02:30",14.01,14.16,"2022-06-02 23:35:30",13.88,"2022-06-02 23:17:00",8.23,8.29,"2022-06-02 23:01:30",8.18,"2022-06-02 23:55:30",7.239,7.305,"2022-06-02 23:33:30",7.198,"2022-06-02 23:03:00",22.28,22.47,"2022-06-02 23:53:30",22.1,"2022-06-02 23:04:30",44.84,45,"2022-06-02 23:52:30",44.73,"2022-06-02 23:00:30",0.0004484763,0,1.062,69.1,36.48,24,2,"2022-06-02 23:27:30",0.4,"2022-06-02 23:58:00",0,0,0,3,0,"2022-06-02 23:00:30",0,"2022-06-02 23:00:30",-0.016,0
"2022-06-03 01:00:00",5037,63.86,"2022-06-03 00:01:00",12.71,0.04,"2022-06-03 00:41:00",0,"2022-06-03 00:00:30",947,22.95,23.14,"2022-06-03 00:07:00",22.8,"2022-06-03 00:57:30",94.5,95.9,"2022-06-03 00:49:30",92.7,"2022-06-03 00:02:00",24.22,24.38,"2022-06-03 00:13:30",24.05,"2022-06-03 00:54:30",24.75,24.85,"2022-06-03 00:07:30",24.64,"2022-06-03 00:52:00",24.68,24.78,"2022-06-03 00:15:30",24.57,"2022-06-03 00:54:30",25.47,25.57,"2022-06-03 00:14:30",25.37,"2022-06-03 00:34:00",25.08,25.14,"2022-06-03 00:36:30",25.02,"2022-06-03 00:18:00",25.32,25.42,"2022-06-03 00:57:00",25.22,"2022-06-03 00:13:00",8.26,8.37,"2022-06-03 00:07:00",8.18,"2022-06-03 00:59:30",13.97,14.14,"2022-06-03 00:03:30",13.83,"2022-06-03 00:53:00",8.2,8.28,"2022-06-03 00:58:00",8.17,"2022-06-03 00:38:30",7.282,7.362,"2022-06-03 00:47:30",7.22,"2022-06-03 00:14:00",22.44,22.64,"2022-06-03 00:40:00",22.28,"2022-06-03 00:07:00",44.89,45.01,"2022-06-03 00:56:30",44.82,"2022-06-03 00:17:30",0.0003398823,0,0.895,34.21,20.73,49,1.6,"2022-06-03 00:37:30",0.3,"2022-06-03 00:03:30",0,0,0,6,0,"2022-06-03 00:00:30",0,"2022-06-03 00:00:30",-0.019,0
"2022-06-03 02:00:00",5038,63.67,"2022-06-03 01:58:30",12.8,0.04,"2022-06-03 01:47:00",0,"2022-06-03 01:00:30",946,22.64,22.93,"2022-06-03 01:04:30",22.53,"2022-06-03 01:46:30",95.9,96.6,"2022-06-03 01:49:30",95,"2022-06-03 01:01:30",24.02,24.15,"2022-06-03 01:03:30",23.88,"2022-06-03 01:35:30",24.62,24.81,"2022-06-03 01:04:00",24.49,"2022-06-03 01:51:30",24.57,24.74,"2022-06-03 01:15:30",24.46,"2022-06-03 01:23:30",25.4,25.53,"2022-06-03 01:11:30",25.31,"2022-06-03 01:54:30",25.08,25.16,"2022-06-03 01:22:30",25.02,"2022-06-03 01:02:30",25.35,25.4,"2022-06-03 01:16:30",25.22,"2022-06-03 01:17:30",8.22,8.37,"2022-06-03 01:11:30",8.13,"2022-06-03 01:51:30",14,14.14,"2022-06-03 01:38:30",13.86,"2022-06-03 01:03:00",8.21,8.26,"2022-06-03 01:14:30",8.17,"2022-06-03 01:59:00",7.296,7.351,"2022-06-03 01:59:00",7.257,"2022-06-03 01:03:30",22.42,22.59,"2022-06-03 01:37:30",22.28,"2022-06-03 01:04:30",45.05,45.15,"2022-06-03 01:51:30",44.95,"2022-06-03 01:02:00",0.0002571411,0,0.993,140.9,50.94,201,1.5,"2022-06-03 01:07:30",0,"2022-06-03 01:16:30",0,0,0,3,0,"2022-06-03 01:00:30",0,"2022-06-03 01:00:30",-0.019,0
"2022-06-03 03:00:00",5039,63.61,"2022-06-03 02:07:00",12.69,0.04,"2022-06-03 02:44:00",0,"2022-06-03 02:00:30",946,22.36,22.64,"2022-06-03 02:04:30",22.13,"2022-06-03 03:00:00",96.3,97.1,"2022-06-03 02:49:30",95.6,"2022-06-03 02:03:00",23.91,23.97,"2022-06-03 02:00:30",23.7,"2022-06-03 02:59:00",24.53,24.68,"2022-06-03 02:06:30",24.35,"2022-06-03 02:59:30",24.51,24.61,"2022-06-03 02:31:00",24.46,"2022-06-03 02:03:00",25.41,25.5,"2022-06-03 02:29:30",25.29,"2022-06-03 02:12:00",25.07,25.14,"2022-06-03 02:09:00",25,"2022-06-03 02:36:00",25.37,25.42,"2022-06-03 02:58:00",25.3,"2022-06-03 02:12:30",8.19,8.29,"2022-06-03 02:19:30",8.12,"2022-06-03 02:58:00",13.93,14.07,"2022-06-03 02:56:00",13.83,"2022-06-03 02:04:00",8.17,8.24,"2022-06-03 02:29:00",8.12,"2022-06-03 02:51:30",7.326,7.384,"2022-06-03 02:05:00",7.271,"2022-06-03 02:32:30",22.39,22.6,"2022-06-03 02:00:30",22.3,"2022-06-03 02:48:00",45.08,45.18,"2022-06-03 02:50:00",45,"2022-06-03 02:20:00",0.0002809932,0,0.567,194,35.53,159,1.7,"2022-06-03 02:58:30",0,"2022-06-03 02:16:00",0,0,0,6,0,"2022-06-03 02:00:30",0,"2022-06-03 02:00:30",-0.022,0
"2022-06-03 04:00:00",5040,63.16,"2022-06-03 03:59:30",12.66,0.04,"2022-06-03 03:39:30",0,"2022-06-03 03:00:30",946,22.16,22.42,"2022-06-03 03:52:00",22.01,"2022-06-03 03:06:00",95.6,96.8,"2022-06-03 03:19:30",94.3,"2022-06-03 03:49:00",23.75,23.82,"2022-06-03 03:02:00",23.64,"2022-06-03 03:32:00",24.36,24.5,"2022-06-03 03:01:00",24.26,"2022-06-03 04:00:00",24.5,24.64,"2022-06-03 03:33:00",24.41,"2022-06-03 03:56:00",25.4,25.48,"2022-06-03 03:06:30",25.29,"2022-06-03 03:51:30",25.06,25.12,"2022-06-03 03:17:00",24.97,"2022-06-03 03:58:30",25.36,25.42,"2022-06-03 03:54:30",25.3,"2022-06-03 03:02:30",8.17,8.3,"2022-06-03 03:07:00",8.08,"2022-06-03 03:42:00",13.89,14.05,"2022-06-03 03:03:30",13.75,"2022-06-03 03:30:00",8.15,8.19,"2022-06-03 03:03:00",8.1,"2022-06-03 03:59:30",7.35,7.416,"2022-06-03 03:53:30",7.284,"2022-06-03 03:04:00",22.39,22.53,"2022-06-03 03:11:30",22.27,"2022-06-03 03:37:30",45.14,45.2,"2022-06-03 03:03:30",45.08,"2022-06-03 03:57:00",0.0002745817,0,1.362,143.2,17.19,142,2.8,"2022-06-03 03:47:00",0.6,"2022-06-03 03:13:00",0,0,0,5,0,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",-0.017,0
"2022-06-03 05:00:00",5041,62.93,"2022-06-03 04:50:00",12.76,0.04,"2022-06-03 04:37:30",0,"2022-06-03 04:00:30",946,22.17,22.32,"2022-06-03 04:34:30",22.12,"2022-06-03 04:38:00",94.8,95.5,"2022-06-03 04:34:30",94,"2022-06-03 04:15:30",23.72,23.76,"2022-06-03 04:00:30",23.57,"2022-06-03 05:00:00",24.31,24.45,"2022-06-03 04:33:30",24.14,"2022-06-03 04:54:30",24.38,24.51,"2022-06-03 04:18:00",24.26,"2022-06-03 04:31:00",25.4,25.48,"2022-06-03 04:09:30",25.31,"2022-06-03 04:55:30",25.05,25.13,"2022-06-03 04:37:00",24.94,"2022-06-03 05:00:00",25.37,25.42,"2022-06-03 04:11:30",25.27,"2022-06-03 04:03:00",8.17,8.28,"2022-06-03 04:23:30",8.1,"2022-06-03 04:31:00",13.84,14,"2022-06-03 04:15:30",13.7,"2022-06-03 04:46:00",8.16,8.25,"2022-06-03 04:58:00",8.09,"2022-06-03 04:12:30",7.329,7.419,"2022-06-03 04:37:30",7.287,"2022-06-03 04:43:30",22.39,22.54,"2022-06-03 04:27:00",22.23,"2022-06-03 05:00:00",45.12,45.2,"2022-06-03 05:00:00",45.04,"2022-06-03 04:33:00",0.0002045839,0,0.665,190.4,54.42,133,1.7,"2022-06-03 04:04:00",0,"2022-06-03 04:35:30",0,0,0,3,0,"2022-06-03 04:00:30",0,"2022-06-03 04:00:30",-0.021,0
"2022-06-03 06:00:00",5042,62.68,"2022-06-03 06:00:00",12.74,0.04,"2022-06-03 05:01:30",0,"2022-06-03 05:00:30",947,22.09,22.3,"2022-06-03 05:02:00",21.98,"2022-06-03 05:56:30",95.2,95.9,"2022-06-03 05:49:30",94.4,"2022-06-03 05:19:00",23.56,23.66,"2022-06-03 05:00:30",23.5,"2022-06-03 05:17:00",24.17,24.41,"2022-06-03 05:14:30",24.09,"2022-06-03 05:21:00",24.31,24.39,"2022-06-03 05:18:00",24.23,"2022-06-03 05:34:00",25.32,25.46,"2022-06-03 05:21:00",25.18,"2022-06-03 05:46:30",25.01,25.1,"2022-06-03 05:17:00",24.87,"2022-06-03 05:59:00",25.37,25.4,"2022-06-03 05:02:00",25.27,"2022-06-03 05:30:00",8.2,8.29,"2022-06-03 05:47:30",8.12,"2022-06-03 05:13:30",13.83,13.97,"2022-06-03 05:02:30",13.73,"2022-06-03 05:52:00",8.21,8.3,"2022-06-03 05:12:00",8.15,"2022-06-03 05:21:00",7.276,7.351,"2022-06-03 05:05:30",7.225,"2022-06-03 05:30:30",22.4,22.62,"2022-06-03 05:33:00",22.19,"2022-06-03 05:05:30",45.13,45.25,"2022-06-03 05:13:00",45.05,"2022-06-03 05:32:30",0.08293249,0,1.21,164.6,31.77,185,2.2,"2022-06-03 05:28:00",0,"2022-06-03 05:58:30",0,0,0,4,0,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",-0.01,0
"2022-06-03 07:00:00",5043,50.1,"2022-06-03 07:00:00",12.74,11.96,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",947,23.1,24.4,"2022-06-03 07:00:00",21.96,"2022-06-03 06:02:30",91.8,95.9,"2022-06-03 06:19:30",85.2,"2022-06-03 06:59:30",23.54,23.56,"2022-06-03 06:00:30",23.44,"2022-06-03 06:54:00",24.13,24.26,"2022-06-03 06:28:00",23.98,"2022-06-03 06:58:30",24.3,24.4,"2022-06-03 06:07:30",24.18,"2022-06-03 06:49:00",25.23,25.34,"2022-06-03 06:09:00",25.12,"2022-06-03 06:54:30",24.95,25.08,"2022-06-03 06:06:00",24.87,"2022-06-03 06:35:00",25.37,25.4,"2022-06-03 06:00:30",25.27,"2022-06-03 06:39:30",8.2,8.27,"2022-06-03 06:29:30",8.1,"2022-06-03 06:58:30",13.81,13.96,"2022-06-03 06:22:00",13.69,"2022-06-03 06:36:00",8.22,8.32,"2022-06-03 06:55:00",8.15,"2022-06-03 06:12:30",7.291,7.362,"2022-06-03 06:53:30",7.241,"2022-06-03 06:13:30",22.36,22.6,"2022-06-03 06:54:30",22.22,"2022-06-03 06:18:30",45.11,45.18,"2022-06-03 06:02:30",45.05,"2022-06-03 06:39:00",2.812688,0,1.605,189.5,18.68,187,3.8,"2022-06-03 06:48:30",0.4,"2022-06-03 06:18:00",0,0,0,1,0,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",0.493,0.273
"2022-06-03 08:00:00",5044,43.13,"2022-06-03 07:53:00",13.06,13.22,"2022-06-03 07:00:30",0.202,"2022-06-03 07:02:00",948,25.51,26.83,"2022-06-03 08:00:00",24.46,"2022-06-03 07:00:30",80.2,85.2,"2022-06-03 07:04:30",74.14,"2022-06-03 07:58:30",23.58,23.76,"2022-06-03 07:52:00",23.44,"2022-06-03 07:28:00",24.01,24.23,"2022-06-03 07:09:30",23.88,"2022-06-03 07:54:00",24.17,24.34,"2022-06-03 07:08:00",24.05,"2022-06-03 07:48:30",25.22,25.29,"2022-06-03 07:08:30",25.14,"2022-06-03 07:12:30",24.9,25.02,"2022-06-03 07:14:30",24.87,"2022-06-03 07:03:30",25.35,25.42,"2022-06-03 07:34:00",25.22,"2022-06-03 07:41:00",8.19,8.29,"2022-06-03 07:36:30",8.11,"2022-06-03 07:00:30",13.79,13.97,"2022-06-03 07:41:00",13.7,"2022-06-03 07:03:30",8.25,8.33,"2022-06-03 07:14:30",8.2,"2022-06-03 07:37:00",7.343,7.452,"2022-06-03 07:59:30",7.287,"2022-06-03 07:04:00",22.44,22.62,"2022-06-03 07:03:00",22.31,"2022-06-03 07:34:30",45.15,45.24,"2022-06-03 07:38:30",45.02,"2022-06-03 07:30:00",7.785567,0,2.508,189.3,19.15,169,4.8,"2022-06-03 07:22:00",0.8,"2022-06-03 07:10:30",0,0,0,1,0,"2022-06-03 07:00:30",0,"2022-06-03 07:00:30",1.453,1.043
"2022-06-03 09:00:00",5045,43.67,"2022-06-03 08:01:30",13.38,16.32,"2022-06-03 08:32:00",0.208,"2022-06-03 08:21:30",948,27.51,28.17,"2022-06-03 08:54:30",26.88,"2022-06-03 08:03:00",71.04,74.24,"2022-06-03 08:04:30",67.46,"2022-06-03 08:55:00",23.96,24.36,"2022-06-03 08:58:30",23.7,"2022-06-03 08:03:30",24,24.19,"2022-06-03 08:58:00",23.88,"2022-06-03 08:13:00",24.12,24.19,"2022-06-03 08:18:00",24.05,"2022-06-03 08:08:30",25.2,25.29,"2022-06-03 08:08:00",25.09,"2022-06-03 08:54:00",24.88,24.94,"2022-06-03 08:00:30",24.87,"2022-06-03 08:01:30",25.33,25.42,"2022-06-03 08:29:00",25.19,"2022-06-03 08:55:00",8.3,8.5,"2022-06-03 08:07:00",8.18,"2022-06-03 08:57:00",13.74,13.89,"2022-06-03 08:56:00",13.61,"2022-06-03 08:54:00",8.27,8.37,"2022-06-03 08:17:30",8.17,"2022-06-03 08:53:30",7.333,7.471,"2022-06-03 08:07:00",7.201,"2022-06-03 08:57:30",22.38,22.51,"2022-06-03 08:23:00",22.14,"2022-06-03 08:59:30",45.12,45.19,"2022-06-03 08:20:00",45,"2022-06-03 08:52:00",9.556734,0,2.525,174.5,23.6,158,5,"2022-06-03 08:00:30",0,"2022-06-03 08:49:00",0.008,1,0,1,1,"2022-06-03 08:56:00",0,"2022-06-03 08:00:30",1.861,1.823
"2022-06-03 10:00:00",5046,48.97,"2022-06-03 09:00:30",13.41,17.25,"2022-06-03 09:01:00",0.231,"2022-06-03 09:52:00",948,28.43,29.16,"2022-06-03 09:39:30",27.67,"2022-06-03 09:01:30",66.3,69.77,"2022-06-03 09:03:00",63.18,"2022-06-03 09:58:30",24.72,25.16,"2022-06-03 09:52:30",24.26,"2022-06-03 09:07:00",24.18,24.44,"2022-06-03 09:56:30",24.03,"2022-06-03 09:01:30",24.11,24.27,"2022-06-03 09:52:30",24.05,"2022-06-03 09:11:30",25.14,25.25,"2022-06-03 09:01:30",24.99,"2022-06-03 09:57:30",24.89,24.99,"2022-06-03 09:00:30",24.84,"2022-06-03 09:49:30",25.31,25.4,"2022-06-03 09:02:00",25.19,"2022-06-03 09:04:30",8.28,8.43,"2022-06-03 09:34:30",8.18,"2022-06-03 09:31:00",13.69,13.88,"2022-06-03 09:16:00",13.57,"2022-06-03 09:11:30",8.19,8.31,"2022-06-03 09:10:00",8.14,"2022-06-03 09:51:00",7.2,7.273,"2022-06-03 09:04:00",7.153,"2022-06-03 09:46:30",21.8,22.2,"2022-06-03 09:02:00",21.59,"2022-06-03 09:42:30",44.76,45.11,"2022-06-03 09:01:00",44.58,"2022-06-03 09:57:30",11.44938,0,2.736,180.6,22.95,208,6.4,"2022-06-03 09:50:30",0.3,"2022-06-03 09:30:30",NAN,25.14,27.67,1,NAN,"2022-06-03 09:51:30",NAN,"2022-06-03 09:51:30",2.256,2.486
"2022-06-03 11:00:00",5047,50.93,"2022-06-03 10:00:30",13.47,18.2,"2022-06-03 10:39:30",0.208,"2022-06-03 10:59:30",948,28.33,28.9,"2022-06-03 10:47:00",27.62,"2022-06-03 10:11:30",63.66,67.95,"2022-06-03 10:21:30",59.87,"2022-06-03 10:56:00",25.6,25.92,"2022-06-03 10:52:30",25.1,"2022-06-03 10:00:30",24.46,24.68,"2022-06-03 10:58:30",24.28,"2022-06-03 10:06:30",24.12,24.25,"2022-06-03 10:59:30",24.05,"2022-06-03 10:16:00",25.08,25.2,"2022-06-03 10:02:30",24.97,"2022-06-03 10:48:30",24.88,24.97,"2022-06-03 10:05:00",24.81,"2022-06-03 10:41:00",25.27,25.38,"2022-06-03 10:02:30",25.19,"2022-06-03 10:13:30",8.33,8.46,"2022-06-03 10:56:00",8.25,"2022-06-03 10:03:30",13.67,13.75,"2022-06-03 11:00:00",13.61,"2022-06-03 10:10:00",8.15,8.22,"2022-06-03 10:59:30",8.12,"2022-06-03 10:45:30",7.163,7.201,"2022-06-03 10:11:30",7.145,"2022-06-03 10:48:00",21.6,21.72,"2022-06-03 10:19:30",21.55,"2022-06-03 10:38:30",44.62,44.67,"2022-06-03 10:29:30",44.58,"2022-06-03 10:52:30",9.805337,0,3.034,183.5,26.09,198,5.9,"2022-06-03 10:15:30",0.3,"2022-06-03 10:35:00",NAN,0.218,16.06,2,NAN,"2022-06-03 10:42:00",NAN,"2022-06-03 10:42:00",1.922,2.969
"2022-06-03 12:00:00",5048,55.82,"2022-06-03 11:00:30",13.4,17.53,"2022-06-03 11:41:30",0.187,"2022-06-03 11:34:00",947,28.51,28.96,"2022-06-03 11:35:30",27.76,"2022-06-03 12:00:00",62.24,66.92,"2022-06-03 11:55:00",58.96,"2022-06-03 11:06:30",26.14,26.36,"2022-06-03 11:58:30",25.86,"2022-06-03 11:00:30",24.82,25.05,"2022-06-03 11:47:00",24.57,"2022-06-03 11:00:30",24.26,24.41,"2022-06-03 11:37:00",24.08,"2022-06-03 11:01:30",25.1,25.2,"2022-06-03 11:53:30",24.97,"2022-06-03 11:27:00",24.86,24.97,"2022-06-03 11:27:30",24.77,"2022-06-03 11:48:00",25.22,25.32,"2022-06-03 11:30:30",25.19,"2022-06-03 11:06:00",8.4,8.48,"2022-06-03 11:32:30",8.33,"2022-06-03 11:48:30",13.69,13.78,"2022-06-03 11:02:30",13.61,"2022-06-03 11:40:00",8.16,8.2,"2022-06-03 11:21:30",8.12,"2022-06-03 11:58:00",7.136,7.182,"2022-06-03 11:10:00",7.108,"2022-06-03 11:52:00",21.56,21.6,"2022-06-03 11:10:30",21.53,"2022-06-03 11:33:30",44.61,44.66,"2022-06-03 11:05:30",44.58,"2022-06-03 11:40:00",8.56312,0,3.09,155,24.56,162,6.4,"2022-06-03 11:50:30",1.1,"2022-06-03 11:25:30",NAN,30.5,3.879,1,NAN,"2022-06-03 11:18:30",NAN,"2022-06-03 11:18:30",1.687,3.214
"2022-06-03 13:00:00",5049,57.9,"2022-06-03 12:00:30",13.47,16.46,"2022-06-03 12:40:00",0.19,"2022-06-03 12:00:30",946,27.67,28.01,"2022-06-03 12:04:30",27.44,"2022-06-03 12:26:00",66.12,68.42,"2022-06-03 12:16:30",62.97,"2022-06-03 12:46:30",26.45,26.57,"2022-06-03 12:36:00",26.27,"2022-06-03 12:01:30",25.09,25.24,"2022-06-03 12:51:30",24.89,"2022-06-03 12:04:30",24.38,24.53,"2022-06-03 12:57:30",24.26,"2022-06-03 12:02:30",25.18,25.29,"2022-06-03 12:52:00",25.05,"2022-06-03 12:13:30",24.85,24.93,"2022-06-03 12:25:00",24.74,"2022-06-03 12:29:30",25.21,25.27,"2022-06-03 12:10:30",25.17,"2022-06-03 12:45:00",8.38,8.48,"2022-06-03 12:21:30",8.29,"2022-06-03 12:16:00",13.68,13.78,"2022-06-03 12:57:00",13.63,"2022-06-03 12:01:00",8.12,8.2,"2022-06-03 12:05:00",8.09,"2022-06-03 12:18:00",7.107,7.137,"2022-06-03 12:09:30",7.087,"2022-06-03 12:34:30",21.55,21.6,"2022-06-03 12:06:30",21.52,"2022-06-03 12:54:30",44.6,44.64,"2022-06-03 12:46:00",44.58,"2022-06-03 12:10:00",6.626474,0,2.855,152.9,21.23,163,4.8,"2022-06-03 12:14:30",1.2,"2022-06-03 12:28:00",0,0,0,1,0,"2022-06-03 12:00:30",0,"2022-06-03 12:00:30",1.293,3.203
"2022-06-03 14:00:00",5050,57.76,"2022-06-03 13:52:30",13.5,17.27,"2022-06-03 13:05:30",0.171,"2022-06-03 13:55:00",945,28,29.21,"2022-06-03 13:59:30",27.32,"2022-06-03 13:15:00",65.24,67.29,"2022-06-03 13:24:30",62.9,"2022-06-03 13:46:00",26.48,26.53,"2022-06-03 13:17:00",26.42,"2022-06-03 13:35:30",25.32,25.47,"2022-06-03 13:47:30",25.08,"2022-06-03 13:01:00",24.51,24.64,"2022-06-03 14:00:00",24.46,"2022-06-03 13:11:00",25.21,25.29,"2022-06-03 13:04:00",25.13,"2022-06-03 13:08:00",24.87,24.97,"2022-06-03 13:40:00",24.79,"2022-06-03 13:12:30",25.2,25.25,"2022-06-03 13:05:00",25.19,"2022-06-03 13:01:00",8.39,8.49,"2022-06-03 13:43:00",8.33,"2022-06-03 13:22:30",13.73,13.87,"2022-06-03 13:53:30",13.65,"2022-06-03 13:06:00",8.13,8.19,"2022-06-03 13:55:00",8.1,"2022-06-03 13:26:30",7.113,7.142,"2022-06-03 13:54:00",7.097,"2022-06-03 13:06:00",21.54,21.59,"2022-06-03 13:01:30",21.52,"2022-06-03 13:04:00",44.59,44.63,"2022-06-03 13:32:30",44.58,"2022-06-03 13:13:30",9.725626,0,3.658,174.4,21.79,194,6,"2022-06-03 13:38:00",1.8,"2022-06-03 13:08:30",0,0,0,1,0,"2022-06-03 13:00:30",0,"2022-06-03 13:00:30",1.865,2.943
"2022-06-03 15:00:00",5051,56.89,"2022-06-03 14:05:30",13.25,13.33,"2022-06-03 15:00:00",0.044,"2022-06-03 14:11:30",946,24.61,29.03,"2022-06-03 14:00:30",22.29,"2022-06-03 15:00:00",85.3,92.9,"2022-06-03 14:59:00",62.44,"2022-06-03 14:01:00",26.56,26.74,"2022-06-03 14:23:30",26.27,"2022-06-03 14:58:30",25.49,25.66,"2022-06-03 14:38:00",25.3,"2022-06-03 14:02:00",24.67,24.79,"2022-06-03 14:54:30",24.51,"2022-06-03 14:01:00",25.32,25.48,"2022-06-03 14:57:30",25.15,"2022-06-03 14:23:30",24.89,24.97,"2022-06-03 14:07:30",24.81,"2022-06-03 14:34:30",25.2,25.27,"2022-06-03 14:36:30",25.19,"2022-06-03 14:00:30",8.32,8.51,"2022-06-03 14:11:30",8.23,"2022-06-03 14:54:00",13.7,13.93,"2022-06-03 14:13:00",13.63,"2022-06-03 14:32:30",8.16,8.23,"2022-06-03 14:17:30",8.13,"2022-06-03 14:58:00",7.118,7.148,"2022-06-03 14:14:30",7.103,"2022-06-03 14:02:30",21.54,21.61,"2022-06-03 14:48:00",21.52,"2022-06-03 14:09:30",44.59,44.62,"2022-06-03 14:23:00",44.57,"2022-06-03 14:25:00",2.375733,0,5.053,191.6,16.45,179,9.3,"2022-06-03 14:43:30",1.9,"2022-06-03 14:04:30",0,0,0,1,0,"2022-06-03 14:00:30",0,"2022-06-03 14:00:30",0.408,2.444
"2022-06-03 16:00:00",5052,66.37,"2022-06-03 15:00:30",13.05,13.15,"2022-06-03 15:44:30",0.024,"2022-06-03 15:08:00",946,22.4,22.81,"2022-06-03 15:58:00",22.15,"2022-06-03 15:14:00",95.2,96.6,"2022-06-03 15:34:30",92.3,"2022-06-03 15:00:30",25.87,26.31,"2022-06-03 15:01:30",25.49,"2022-06-03 15:59:00",25.55,25.66,"2022-06-03 15:01:00",25.44,"2022-06-03 15:24:30",24.77,24.94,"2022-06-03 15:56:30",24.67,"2022-06-03 15:00:30",25.39,25.5,"2022-06-03 15:18:00",25.19,"2022-06-03 15:43:00",24.89,24.98,"2022-06-03 15:49:00",24.84,"2022-06-03 15:03:00",25.21,25.27,"2022-06-03 15:04:30",25.19,"2022-06-03 15:00:30",8.84,9.25,"2022-06-03 15:44:00",8.28,"2022-06-03 15:01:30",13.72,13.91,"2022-06-03 15:56:00",13.64,"2022-06-03 15:06:00",8.15,8.22,"2022-06-03 15:52:00",8.13,"2022-06-03 15:28:00",7.121,7.153,"2022-06-03 15:58:00",7.105,"2022-06-03 15:37:30",21.55,21.61,"2022-06-03 15:46:30",21.53,"2022-06-03 15:10:30",44.59,44.63,"2022-06-03 15:12:00",44.56,"2022-06-03 15:36:30",1.662053,0,1.594,198.4,21,235,5,"2022-06-03 15:02:00",0,"2022-06-03 15:35:00",0,0,0,5,0,"2022-06-03 15:00:30",0,"2022-06-03 15:00:30",0.274,1.775
"2022-06-03 17:00:00",5053,66.2,"2022-06-03 16:58:30",12.92,8.82,"2022-06-03 17:00:00",0,"2022-06-03 16:37:00",945,22.9,23.14,"2022-06-03 16:32:00",22.68,"2022-06-03 16:08:30",95.8,96.5,"2022-06-03 16:04:30",95,"2022-06-03 16:16:30",25.41,25.55,"2022-06-03 16:01:00",25.24,"2022-06-03 16:46:00",25.44,25.63,"2022-06-03 16:17:30",25.2,"2022-06-03 16:47:00",24.9,24.99,"2022-06-03 16:36:00",24.8,"2022-06-03 16:17:00",25.41,25.58,"2022-06-03 16:58:30",25.31,"2022-06-03 16:52:00",24.9,24.98,"2022-06-03 16:38:30",24.87,"2022-06-03 16:01:30",25.21,25.32,"2022-06-03 16:43:00",25.19,"2022-06-03 16:00:30",9.11,9.21,"2022-06-03 16:07:30",9.03,"2022-06-03 16:03:30",13.93,14.11,"2022-06-03 16:25:30",13.74,"2022-06-03 16:02:30",8.18,8.22,"2022-06-03 16:30:00",8.16,"2022-06-03 16:16:00",7.14,7.166,"2022-06-03 16:27:00",7.121,"2022-06-03 16:11:30",21.59,21.67,"2022-06-03 16:55:00",21.55,"2022-06-03 16:02:30",44.6,44.68,"2022-06-03 16:46:30",44.57,"2022-06-03 16:07:30",0.9815844,0,1.226,208.4,19.91,140,2.7,"2022-06-03 16:13:30",0,"2022-06-03 16:52:00",0,0,0,0,0,"2022-06-03 16:00:30",0,"2022-06-03 16:00:30",0.148,0.987
"2022-06-03 18:00:00",5054,65.93,"2022-06-03 17:28:30",12.89,0.089,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",946,22.82,23.24,"2022-06-03 17:07:00",22.52,"2022-06-03 17:56:30",96.5,97.7,"2022-06-03 17:49:30",95.2,"2022-06-03 17:04:00",25.15,25.36,"2022-06-03 17:06:30",24.95,"2022-06-03 18:00:00",25.32,25.47,"2022-06-03 17:25:30",25.14,"2022-06-03 18:00:00",24.92,25.01,"2022-06-03 17:35:30",24.87,"2022-06-03 17:38:30",25.51,25.64,"2022-06-03 17:53:00",25.34,"2022-06-03 17:20:00",24.96,25.09,"2022-06-03 17:54:00",24.87,"2022-06-03 17:19:00",25.25,25.35,"2022-06-03 17:24:30",25.19,"2022-06-03 17:00:30",9.13,9.27,"2022-06-03 17:56:00",9.05,"2022-06-03 17:38:30",14.02,14.17,"2022-06-03 17:22:00",13.9,"2022-06-03 17:00:30",8.19,8.25,"2022-06-03 17:42:30",8.16,"2022-06-03 17:42:00",7.147,7.18,"2022-06-03 17:21:30",7.124,"2022-06-03 17:40:30",21.61,21.67,"2022-06-03 17:08:30",21.58,"2022-06-03 17:49:30",44.61,44.64,"2022-06-03 17:15:00",44.58,"2022-06-03 17:58:00",0.0252747,0,1.443,182.7,35.08,156,2.9,"2022-06-03 17:32:00",0,"2022-06-03 17:17:30",0,0,0,1,0,"2022-06-03 17:00:30",0,"2022-06-03 17:00:30",-0.03,0.229
"2022-06-03 19:00:00",5055,65.86,"2022-06-03 18:58:00",12.87,0.047,"2022-06-03 18:57:00",0,"2022-06-03 18:00:30",946,22.48,22.67,"2022-06-03 18:25:30",22.35,"2022-06-03 18:46:30",97.9,98.8,"2022-06-03 18:49:30",96.8,"2022-06-03 18:04:00",24.8,25.09,"2022-06-03 18:04:00",24.63,"2022-06-03 18:38:30",25.18,25.31,"2022-06-03 18:21:30",25.03,"2022-06-03 18:56:00",24.91,25,"2022-06-03 18:43:00",24.82,"2022-06-03 18:39:00",25.57,25.68,"2022-06-03 18:25:30",25.46,"2022-06-03 18:24:00",25.05,25.14,"2022-06-03 18:26:00",24.95,"2022-06-03 18:13:00",25.29,25.4,"2022-06-03 18:44:30",25.19,"2022-06-03 18:14:00",9.58,9.81,"2022-06-03 18:43:30",9.17,"2022-06-03 18:04:00",13.93,14.1,"2022-06-03 18:05:30",13.82,"2022-06-03 18:57:30",8.22,8.29,"2022-06-03 18:42:00",8.17,"2022-06-03 18:25:30",7.153,7.196,"2022-06-03 18:47:00",7.129,"2022-06-03 18:02:30",21.65,21.83,"2022-06-03 18:56:30",21.59,"2022-06-03 18:04:00",44.6,44.66,"2022-06-03 18:50:00",44.56,"2022-06-03 18:12:00",0.0005165194,0,1.944,208.3,20.75,242,3.1,"2022-06-03 18:06:00",0.8,"2022-06-03 18:48:00",0,0,0,2,0,"2022-06-03 18:00:30",0,"2022-06-03 18:00:30",-0.014,0
"2022-06-03 20:00:00",5056,65.44,"2022-06-03 19:45:30",12.79,0.043,"2022-06-03 19:41:00",0,"2022-06-03 19:00:30",947,22.17,22.57,"2022-06-03 19:07:00",21.91,"2022-06-03 20:00:00",98.5,99.3,"2022-06-03 19:49:30",97.7,"2022-06-03 19:16:30",24.54,24.77,"2022-06-03 19:04:00",24.39,"2022-06-03 20:00:00",25.03,25.28,"2022-06-03 19:10:30",24.85,"2022-06-03 19:57:30",24.85,24.99,"2022-06-03 19:02:30",24.7,"2022-06-03 19:51:30",25.6,25.68,"2022-06-03 19:32:30",25.45,"2022-06-03 19:58:30",25.09,25.2,"2022-06-03 19:48:30",24.99,"2022-06-03 19:27:00",25.32,25.4,"2022-06-03 19:45:00",25.19,"2022-06-03 19:11:30",9.54,9.65,"2022-06-03 19:07:00",9.42,"2022-06-03 19:51:00",14.02,14.2,"2022-06-03 19:19:00",13.85,"2022-06-03 19:03:00",8.21,8.28,"2022-06-03 19:50:00",8.18,"2022-06-03 19:11:30",7.189,7.249,"2022-06-03 19:05:00",7.158,"2022-06-03 19:10:30",21.97,22.26,"2022-06-03 19:59:00",21.76,"2022-06-03 19:06:30",44.66,44.77,"2022-06-03 19:46:00",44.59,"2022-06-03 19:05:30",0.0004989851,0,2.523,223.3,12.58,210,4.1,"2022-06-03 19:26:00",1.3,"2022-06-03 19:24:30",0,0,0,2,0,"2022-06-03 19:00:30",0,"2022-06-03 19:00:30",-0.013,0
"2022-06-03 21:00:00",5057,65.37,"2022-06-03 20:12:30",12.78,0.042,"2022-06-03 20:16:30",0,"2022-06-03 20:00:30",947,21.51,21.92,"2022-06-03 20:00:30",21.3,"2022-06-03 20:55:00",98.7,99.4,"2022-06-03 20:49:30",98,"2022-06-03 20:18:30",24.32,24.5,"2022-06-03 20:04:00",24.14,"2022-06-03 20:55:00",24.87,25.05,"2022-06-03 20:15:00",24.67,"2022-06-03 20:57:30",24.74,24.9,"2022-06-03 20:04:00",24.67,"2022-06-03 20:09:00",25.59,25.68,"2022-06-03 20:39:00",25.48,"2022-06-03 20:41:00",25.1,25.2,"2022-06-03 20:48:30",25.02,"2022-06-03 20:40:00",25.37,25.42,"2022-06-03 20:03:30",25.27,"2022-06-03 20:04:00",9.49,9.62,"2022-06-03 20:41:30",9.36,"2022-06-03 20:21:00",13.97,14.11,"2022-06-03 20:52:00",13.87,"2022-06-03 20:24:30",8.22,8.28,"2022-06-03 20:48:30",8.19,"2022-06-03 20:15:30",7.234,7.335,"2022-06-03 20:38:00",7.174,"2022-06-03 20:13:30",22.39,22.64,"2022-06-03 20:57:30",22.14,"2022-06-03 20:01:00",44.79,44.91,"2022-06-03 21:00:00",44.69,"2022-06-03 20:01:30",0.0005111035,0,2.261,194.5,11.38,194,4.8,"2022-06-03 20:01:00",0.9,"2022-06-03 20:39:00",0,0,0,6,0,"2022-06-03 20:00:30",0,"2022-06-03 20:00:30",-0.014,0
"2022-06-03 22:00:00",5058,65.27,"2022-06-03 22:00:00",12.73,0.041,"2022-06-03 21:59:00",0,"2022-06-03 21:00:30",947,21.4,21.6,"2022-06-03 21:25:30",21.27,"2022-06-03 21:41:00",99.1,99.9,"2022-06-03 21:49:30",98.4,"2022-06-03 21:02:30",24.06,24.23,"2022-06-03 21:02:00",23.87,"2022-06-03 21:58:00",24.75,24.87,"2022-06-03 21:28:30",24.58,"2022-06-03 21:59:00",24.72,24.84,"2022-06-03 21:00:30",24.61,"2022-06-03 21:53:00",25.53,25.62,"2022-06-03 21:48:00",25.42,"2022-06-03 21:59:30",25.1,25.16,"2022-06-03 21:19:00",25.05,"2022-06-03 21:26:30",25.39,25.42,"2022-06-03 21:19:00",25.3,"2022-06-03 21:14:30",9.66,9.95,"2022-06-03 21:59:30",9.5,"2022-06-03 21:18:00",13.95,14.06,"2022-06-03 21:32:00",13.87,"2022-06-03 21:22:30",8.2,8.25,"2022-06-03 21:38:30",8.16,"2022-06-03 21:28:30",7.273,7.343,"2022-06-03 21:47:00",7.214,"2022-06-03 21:05:00",22.58,22.72,"2022-06-03 21:48:00",22.41,"2022-06-03 21:54:30",45.12,45.35,"2022-06-03 21:53:00",44.82,"2022-06-03 21:01:30",0.0004104387,0,0.587,199.9,26.46,243,1.2,"2022-06-03 21:01:00",0,"2022-06-03 21:30:00",0,0,0,0,0,"2022-06-03 21:00:30",0,"2022-06-03 21:00:30",-0.021,0
"2022-06-03 23:00:00",5059,64.77,"2022-06-03 22:58:00",12.81,0.041,"2022-06-03 22:47:30",0,"2022-06-03 22:00:30",948,21.44,21.63,"2022-06-03 22:40:30",21.31,"2022-06-03 22:04:00",99.3,100,"2022-06-03 22:49:30",98.6,"2022-06-03 22:01:30",23.85,23.97,"2022-06-03 22:00:30",23.68,"2022-06-03 22:53:00",24.57,24.73,"2022-06-03 22:09:30",24.45,"2022-06-03 22:36:00",24.59,24.79,"2022-06-03 22:11:00",24.46,"2022-06-03 22:47:30",25.44,25.62,"2022-06-03 22:06:30",25.33,"2022-06-03 22:49:30",25.09,25.16,"2022-06-03 22:00:30",25.05,"2022-06-03 22:26:30",25.4,25.42,"2022-06-03 23:00:00",25.32,"2022-06-03 22:19:00",9.9,10.02,"2022-06-03 22:20:00",9.83,"2022-06-03 22:00:30",14.11,14.3,"2022-06-03 22:56:00",13.97,"2022-06-03 22:03:00",8.21,8.28,"2022-06-03 22:47:30",8.15,"2022-06-03 22:01:30",7.292,7.392,"2022-06-03 22:59:30",7.252,"2022-06-03 22:32:30",22.6,22.72,"2022-06-03 22:14:00",22.42,"2022-06-03 22:00:30",45.32,45.42,"2022-06-03 23:00:00",45.24,"2022-06-03 22:01:30",0.0003035772,0,0.723,253.2,31.7,300,1.3,"2022-06-03 22:01:30",0,"2022-06-03 22:51:00",0,0,0,4,0,"2022-06-03 22:00:30",0,"2022-06-03 22:00:30",-0.02,0
"2022-06-04 00:00:00",5060,64.02,"2022-06-03 23:58:00",12.74,0.041,"2022-06-03 23:14:00",0,"2022-06-03 23:00:30",947,21.54,21.73,"2022-06-03 23:10:30",21.42,"2022-06-03 23:41:30",99.4,100,"2022-06-03 23:04:30",98.8,"2022-06-03 23:47:30",23.7,23.8,"2022-06-03 23:00:30",23.55,"2022-06-04 00:00:00",24.39,24.58,"2022-06-03 23:08:00",24.26,"2022-06-03 23:21:00",24.51,24.62,"2022-06-03 23:55:00",24.46,"2022-06-03 23:05:30",25.39,25.47,"2022-06-03 23:55:00",25.29,"2022-06-03 23:14:30",25.08,25.18,"2022-06-03 23:12:30",25.04,"2022-06-03 23:32:30",25.4,25.4,"2022-06-03 23:00:30",25.35,"2022-06-03 23:31:00",9.9,10.21,"2022-06-03 23:58:00",9.74,"2022-06-03 23:37:30",14.29,14.45,"2022-06-03 23:37:30",14.17,"2022-06-03 23:01:00",8.21,8.3,"2022-06-03 23:21:30",8.16,"2022-06-03 23:57:00",7.339,7.449,"2022-06-03 23:37:00",7.254,"2022-06-03 23:49:30",22.69,22.91,"2022-06-03 23:27:00",22.38,"2022-06-03 23:55:30",45.29,45.4,"2022-06-03 23:03:30",45.11,"2022-06-03 23:47:30",0.0002628411,0,0.677,288.9,40.08,255,1.3,"2022-06-03 23:07:00",0,"2022-06-03 23:35:00",0,0,0,3,0,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",-0.02,0
"2022-06-04 01:00:00",5061,63.95,"2022-06-04 00:58:30",12.72,0.041,"2022-06-04 00:44:30",0,"2022-06-04 00:00:30",947,21.43,21.64,"2022-06-04 00:49:30",21.31,"2022-06-04 00:19:00",99.5,100,"2022-06-04 00:04:30",98.8,"2022-06-04 00:03:00",23.53,23.61,"2022-06-04 00:03:30",23.44,"2022-06-04 00:52:30",24.3,24.47,"2022-06-04 00:18:30",24.07,"2022-06-04 00:57:00",24.46,24.6,"2022-06-04 00:27:00",24.3,"2022-06-04 00:51:00",25.39,25.46,"2022-06-04 00:03:00",25.31,"2022-06-04 00:09:30",25.08,25.14,"2022-06-04 00:03:30",25,"2022-06-04 00:58:30",25.4,25.42,"2022-06-04 00:03:00",25.38,"2022-06-04 00:01:30",10.13,10.28,"2022-06-04 00:06:00",10,"2022-06-04 00:58:30",14.46,14.66,"2022-06-04 00:52:30",14.21,"2022-06-04 00:03:30",8.2,8.26,"2022-06-04 00:44:00",8.16,"2022-06-04 00:03:00",7.323,7.384,"2022-06-04 00:52:00",7.268,"2022-06-04 00:35:00",22.51,22.66,"2022-06-04 00:46:00",22.37,"2022-06-04 00:32:30",45.31,45.37,"2022-06-04 00:42:00",45.16,"2022-06-04 00:00:30",0.0002135347,0,0.469,257.5,44.34,311,0.9,"2022-06-04 00:56:30",0,"2022-06-04 00:00:30",0,0,0,0,0,"2022-06-04 00:00:30",0,"2022-06-04 00:00:30",-0.021,0
"2022-06-04 02:00:00",5062,63.63,"2022-06-04 01:58:00",12.71,0.04,"2022-06-04 01:42:00",0,"2022-06-04 01:00:30",946,21.41,21.67,"2022-06-04 01:44:30",21.31,"2022-06-04 01:14:30",99.6,100,"2022-06-04 01:04:30",99,"2022-06-04 01:01:30",23.38,23.54,"2022-06-04 01:01:00",23.27,"2022-06-04 01:33:30",24.14,24.29,"2022-06-04 01:01:00",24.01,"2022-06-04 01:58:30",24.32,24.48,"2022-06-04 01:04:00",24.26,"2022-06-04 01:17:00",25.37,25.46,"2022-06-04 01:27:30",25.23,"2022-06-04 01:59:30",25.07,25.12,"2022-06-04 01:07:00",24.94,"2022-06-04 01:59:00",25.4,25.4,"2022-06-04 01:00:30",25.35,"2022-06-04 01:27:30",9.95,10.1,"2022-06-04 01:11:00",9.85,"2022-06-04 01:48:00",14.71,14.92,"2022-06-04 01:45:00",14.54,"2022-06-04 01:06:00",8.28,8.34,"2022-06-04 01:54:30",8.21,"2022-06-04 01:02:00",7.358,7.425,"2022-06-04 01:06:00",7.3,"2022-06-04 01:24:00",22.64,22.78,"2022-06-04 01:52:00",22.5,"2022-06-04 01:01:00",45.33,45.37,"2022-06-04 01:31:30",45.24,"2022-06-04 01:50:30",0.000160936,0,0.685,278.1,27.2,278,1,"2022-06-04 01:07:00",0.3,"2022-06-04 01:19:30",0,0,0,0,0,"2022-06-04 01:00:30",0,"2022-06-04 01:00:30",-0.02,0
"2022-06-04 03:00:00",5063,63.35,"2022-06-04 02:49:00",12.75,0.04,"2022-06-04 02:30:00",0,"2022-06-04 02:00:30",946,21.29,21.48,"2022-06-04 02:17:00",21.17,"2022-06-04 02:53:00",99.7,100,"2022-06-04 02:04:30",99,"2022-06-04 02:03:00",23.31,23.35,"2022-06-04 02:03:00",23.13,"2022-06-04 02:59:30",23.96,24.16,"2022-06-04 02:07:00",23.84,"2022-06-04 02:33:00",24.28,24.43,"2022-06-04 02:05:30",24.13,"2022-06-04 02:48:30",25.26,25.41,"2022-06-04 02:01:00",25.15,"2022-06-04 02:40:00",25.03,25.12,"2022-06-04 02:08:30",24.91,"2022-06-04 02:49:30",25.39,25.42,"2022-06-04 02:14:30",25.32,"2022-06-04 02:59:30",9.84,9.93,"2022-06-04 02:16:00",9.73,"2022-06-04 03:00:00",14.81,14.93,"2022-06-04 02:03:30",14.67,"2022-06-04 02:52:00",8.37,8.49,"2022-06-04 03:00:00",8.31,"2022-06-04 02:02:00",7.413,7.498,"2022-06-04 02:47:00",7.362,"2022-06-04 02:52:30",22.68,22.82,"2022-06-04 02:57:30",22.44,"2022-06-04 02:05:30",45.31,45.4,"2022-06-04 02:43:30",45.2,"2022-06-04 02:18:00",0.0001353349,0,0.573,240.5,39.28,267,1.4,"2022-06-04 02:18:30",0,"2022-06-04 02:04:00",0,0,0,0,0,"2022-06-04 02:00:30",0,"2022-06-04 02:00:30",-0.021,0
"2022-06-04 04:00:00",5064,62.92,"2022-06-04 04:00:00",12.63,0.04,"2022-06-04 03:06:00",0,"2022-06-04 03:00:30",946,21.29,21.46,"2022-06-04 03:58:00",21.18,"2022-06-04 03:02:30",99.8,100,"2022-06-04 03:04:30",99.2,"2022-06-04 03:03:30",23.15,23.31,"2022-06-04 03:03:30",23.07,"2022-06-04 03:48:00",23.92,24,"2022-06-04 03:06:30",23.86,"2022-06-04 03:04:00",24.13,24.31,"2022-06-04 03:11:00",24.05,"2022-06-04 03:25:00",25.19,25.27,"2022-06-04 03:49:30",25.11,"2022-06-04 03:06:00",24.97,25.09,"2022-06-04 03:26:00",24.87,"2022-06-04 03:47:30",25.39,25.4,"2022-06-04 03:00:30",25.32,"2022-06-04 03:13:00",9.74,9.9,"2022-06-04 03:01:00",9.63,"2022-06-04 03:54:00",14.78,14.89,"2022-06-04 03:12:30",14.71,"2022-06-04 03:15:00",8.49,8.58,"2022-06-04 03:47:00",8.4,"2022-06-04 03:11:30",7.436,7.504,"2022-06-04 03:59:30",7.389,"2022-06-04 03:13:00",22.77,22.89,"2022-06-04 03:38:30",22.64,"2022-06-04 03:55:00",45.3,45.39,"2022-06-04 03:08:00",45.2,"2022-06-04 03:59:30",0.0001315722,0,0.775,241,28.79,191,1.4,"2022-06-04 03:37:30",0,"2022-06-04 03:02:00",0,0,0,8,0,"2022-06-04 03:00:30",0,"2022-06-04 03:00:30",-0.02,0
"2022-06-04 05:00:00",5065,62.62,"2022-06-04 04:48:00",12.64,0.04,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",946,21.37,21.56,"2022-06-04 04:34:30",21.28,"2022-06-04 04:04:00",99.9,100,"2022-06-04 04:04:30",99.3,"2022-06-04 04:00:30",23.13,23.15,"2022-06-04 04:00:30",23.07,"2022-06-04 04:08:00",23.84,24.03,"2022-06-04 04:01:00",23.67,"2022-06-04 04:52:00",24.12,24.25,"2022-06-04 05:00:00",24.05,"2022-06-04 04:00:30",25.19,25.29,"2022-06-04 04:07:00",25.05,"2022-06-04 04:44:00",24.91,25,"2022-06-04 04:32:30",24.87,"2022-06-04 04:00:30",25.39,25.42,"2022-06-04 04:28:00",25.27,"2022-06-04 04:56:30",9.66,9.85,"2022-06-04 04:01:30",9.55,"2022-06-04 04:58:30",14.77,14.88,"2022-06-04 05:00:00",14.67,"2022-06-04 04:16:30",8.54,8.61,"2022-06-04 04:53:30",8.47,"2022-06-04 04:06:30",7.426,7.487,"2022-06-04 04:13:00",7.373,"2022-06-04 04:38:00",22.78,22.93,"2022-06-04 04:24:00",22.61,"2022-06-04 04:20:30",45.28,45.37,"2022-06-04 04:47:00",45.23,"2022-06-04 04:01:30",0.0001311538,0,1.053,217.6,26.12,191,1.8,"2022-06-04 04:42:00",0.3,"2022-06-04 04:08:00",0,0,0,8,0,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",-0.019,0
"2022-06-04 06:00:00",5066,62.26,"2022-06-04 05:59:30",12.68,0.04,"2022-06-04 05:01:30",0,"2022-06-04 05:00:30",947,21.52,21.69,"2022-06-04 05:55:30",21.45,"2022-06-04 05:35:00",99.9,100,"2022-06-04 05:04:30",99.6,"2022-06-04 05:03:00",23.12,23.15,"2022-06-04 05:02:00",23.02,"2022-06-04 05:09:00",23.73,23.84,"2022-06-04 05:22:30",23.67,"2022-06-04 05:06:00",24.09,24.25,"2022-06-04 05:01:00",23.92,"2022-06-04 05:39:30",25.07,25.22,"2022-06-04 05:14:30",24.96,"2022-06-04 05:59:00",24.88,24.95,"2022-06-04 05:26:00",24.84,"2022-06-04 05:13:30",25.37,25.44,"2022-06-04 05:54:30",25.24,"2022-06-04 05:56:30",9.59,9.68,"2022-06-04 05:13:30",9.52,"2022-06-04 06:00:00",14.92,15.06,"2022-06-04 06:00:00",14.82,"2022-06-04 05:00:30",8.59,8.65,"2022-06-04 06:00:00",8.51,"2022-06-04 05:02:00",7.441,7.484,"2022-06-04 05:23:00",7.405,"2022-06-04 05:58:00",22.86,23.07,"2022-06-04 05:33:30",22.7,"2022-06-04 05:12:30",45.32,45.42,"2022-06-04 05:34:30",45.24,"2022-06-04 05:00:30",0.0624193,0,1.295,216.7,13.94,220,2.3,"2022-06-04 05:55:30",0.6,"2022-06-04 05:00:30",0,0,0,6,0,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",-0.013,0
"2022-06-04 07:00:00",5067,61.23,"2022-06-04 07:00:00",12.7,10.64,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",947,21.73,22.35,"2022-06-04 06:58:30",21.52,"2022-06-04 06:11:00",100,100,"2022-06-04 06:04:30",99.8,"2022-06-04 06:03:00",23.11,23.15,"2022-06-04 06:02:30",23.04,"2022-06-04 06:12:00",23.71,23.82,"2022-06-04 06:06:00",23.59,"2022-06-04 06:59:00",23.97,24.15,"2022-06-04 06:02:30",23.85,"2022-06-04 06:34:00",25.01,25.1,"2022-06-04 06:07:30",24.9,"2022-06-04 06:43:30",24.88,24.93,"2022-06-04 06:06:30",24.84,"2022-06-04 06:50:00",25.33,25.4,"2022-06-04 06:02:00",25.22,"2022-06-04 06:58:00",9.54,9.68,"2022-06-04 06:27:30",9.47,"2022-06-04 06:54:00",14.95,15.08,"2022-06-04 06:06:00",14.88,"2022-06-04 06:53:30",8.72,8.79,"2022-06-04 06:34:00",8.63,"2022-06-04 06:00:30",7.471,7.536,"2022-06-04 06:51:30",7.389,"2022-06-04 06:01:30",22.94,23.16,"2022-06-04 06:37:00",22.68,"2022-06-04 06:07:00",45.36,45.41,"2022-06-04 06:31:30",45.26,"2022-06-04 07:00:00",1.23292,0,1.859,218.3,11.02,201,2.9,"2022-06-04 06:59:00",1,"2022-06-04 06:21:30",0,0,0,2,0,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",0.185,0.271
"2022-06-04 08:00:00",5068,56.65,"2022-06-04 07:41:30",12.97,13.07,"2022-06-04 07:00:30",0.068,"2022-06-04 07:58:30",948,22.48,22.81,"2022-06-04 07:40:30",22.04,"2022-06-04 07:01:30",99.7,100,"2022-06-04 07:00:30",98.6,"2022-06-04 07:49:00",23.23,23.41,"2022-06-04 07:59:00",23.09,"2022-06-04 07:13:00",23.67,23.82,"2022-06-04 07:16:30",23.54,"2022-06-04 07:17:30",23.94,24.08,"2022-06-04 07:36:00",23.85,"2022-06-04 07:29:30",25.01,25.09,"2022-06-04 07:25:00",24.88,"2022-06-04 07:41:00",24.86,24.95,"2022-06-04 07:15:00",24.76,"2022-06-04 07:51:00",25.29,25.38,"2022-06-04 07:01:00",25.19,"2022-06-04 07:17:30",9.49,9.55,"2022-06-04 07:14:30",9.44,"2022-06-04 07:40:30",14.9,15.01,"2022-06-04 07:01:30",14.8,"2022-06-04 07:14:00",8.71,8.78,"2022-06-04 07:19:00",8.67,"2022-06-04 07:02:00",7.479,7.567,"2022-06-04 07:30:30",7.422,"2022-06-04 07:41:00",23.05,23.17,"2022-06-04 07:01:00",22.92,"2022-06-04 07:04:30",45.22,45.31,"2022-06-04 07:24:00",45.09,"2022-06-04 07:52:30",3.525916,0,2.308,200.1,12.77,203,3.9,"2022-06-04 07:16:00",0.8,"2022-06-04 07:52:30",0,0,0,4,0,"2022-06-04 07:00:30",0,"2022-06-04 07:00:30",0.593,1.036
"2022-06-04 09:00:00",5069,57.35,"2022-06-04 09:00:00",13.08,13.19,"2022-06-04 08:14:00",0.04,"2022-06-04 08:11:00",948,22.93,23.48,"2022-06-04 08:58:00",22.55,"2022-06-04 08:02:30",98,99.5,"2022-06-04 08:04:30",96.2,"2022-06-04 08:59:30",23.5,23.56,"2022-06-04 08:58:00",23.31,"2022-06-04 08:00:30",23.69,23.79,"2022-06-04 08:55:00",23.56,"2022-06-04 08:18:30",23.92,24.06,"2022-06-04 08:04:00",23.8,"2022-06-04 08:55:30",25,25.09,"2022-06-04 08:15:30",24.9,"2022-06-04 08:44:30",24.79,24.91,"2022-06-04 08:39:00",24.68,"2022-06-04 08:59:00",25.25,25.4,"2022-06-04 08:02:30",25.19,"2022-06-04 08:03:00",9.48,9.56,"2022-06-04 08:07:00",9.42,"2022-06-04 08:26:30",14.88,14.99,"2022-06-04 08:23:00",14.75,"2022-06-04 08:42:00",8.7,8.79,"2022-06-04 08:12:30",8.62,"2022-06-04 08:58:00",7.456,7.517,"2022-06-04 08:07:30",7.416,"2022-06-04 08:39:30",22.88,23.19,"2022-06-04 08:14:00",22.68,"2022-06-04 09:00:00",45.2,45.28,"2022-06-04 08:31:30",45.08,"2022-06-04 08:20:00",3.688322,0,2.077,208,14.03,203,3.1,"2022-06-04 08:26:00",1.2,"2022-06-04 08:23:30",0,0,0,8,0,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",0.637,1.812
"2022-06-04 10:00:00",5070,53.64,"2022-06-04 09:48:30",13.36,13.44,"2022-06-04 10:00:00",0.106,"2022-06-04 10:00:00",949,23.95,24.51,"2022-06-04 09:43:00",23.31,"2022-06-04 09:02:30",93.6,97,"2022-06-04 09:07:00",88.6,"2022-06-04 09:47:30",23.82,24.15,"2022-06-04 09:57:00",23.5,"2022-06-04 09:01:30",23.73,23.82,"2022-06-04 09:58:00",23.67,"2022-06-04 09:01:00",23.87,23.98,"2022-06-04 09:59:00",23.75,"2022-06-04 09:31:30",24.96,25.05,"2022-06-04 09:19:00",24.85,"2022-06-04 09:51:30",24.71,24.84,"2022-06-04 09:15:30",24.66,"2022-06-04 09:05:30",25.21,25.35,"2022-06-04 09:00:30",25.17,"2022-06-04 09:25:00",9.52,9.67,"2022-06-04 09:45:00",9.44,"2022-06-04 09:17:00",14.95,15.14,"2022-06-04 09:40:30",14.84,"2022-06-04 09:05:30",8.65,8.73,"2022-06-04 09:17:30",8.61,"2022-06-04 09:28:30",7.369,7.474,"2022-06-04 09:06:00",7.217,"2022-06-04 10:00:00",22.5,22.82,"2022-06-04 09:05:00",21.9,"2022-06-04 09:58:30",45.19,45.31,"2022-06-04 09:18:30",44.99,"2022-06-04 09:52:30",6.910481,0,2.496,174.7,20.39,180,4.7,"2022-06-04 09:45:00",0.8,"2022-06-04 09:06:00",0,0,0,1,0,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",1.235,2.468
"2022-06-04 11:00:00",5071,55.29,"2022-06-04 10:00:30",13.26,13.34,"2022-06-04 10:10:00",0.078,"2022-06-04 10:09:30",948,23.26,24.12,"2022-06-04 10:49:30",22.57,"2022-06-04 10:23:30",95.4,99.1,"2022-06-04 10:35:00",90.5,"2022-06-04 10:02:30",24.22,24.36,"2022-06-04 10:13:30",24.03,"2022-06-04 10:00:30",23.91,24.03,"2022-06-04 10:23:00",23.74,"2022-06-04 10:03:00",23.89,24.02,"2022-06-04 10:57:00",23.77,"2022-06-04 10:07:00",24.91,25.09,"2022-06-04 10:13:00",24.79,"2022-06-04 10:54:00",24.68,24.74,"2022-06-04 10:41:30",24.66,"2022-06-04 10:01:00",25.2,25.27,"2022-06-04 10:44:00",25.17,"2022-06-04 10:14:00",11.29,12.25,"2022-06-04 10:26:30",9.49,"2022-06-04 10:06:00",16.13,17.83,"2022-06-04 10:14:00",14.83,"2022-06-04 10:05:00",8.7,8.85,"2022-06-04 10:14:00",8.62,"2022-06-04 10:05:30",7.205,7.324,"2022-06-04 10:15:00",7.174,"2022-06-04 10:26:30",21.66,22.04,"2022-06-04 10:18:30",21.54,"2022-06-04 10:37:00",44.62,45.11,"2022-06-04 10:01:00",44.5,"2022-06-04 10:34:00",8.587372,0,3.404,182.1,24.28,151,6.6,"2022-06-04 10:52:30",1.1,"2022-06-04 10:25:30",0,0,0,1,0,"2022-06-04 10:00:30",0,"2022-06-04 10:00:30",1.461,2.943
"2022-06-04 12:00:00",5072,56.55,"2022-06-04 11:01:00",13.57,16.88,"2022-06-04 11:34:30",0.223,"2022-06-04 11:45:30",948,23.74,24.05,"2022-06-04 11:23:00",23.39,"2022-06-04 11:31:00",93,95,"2022-06-04 11:23:00",90.2,"2022-06-04 11:55:00",24.74,25.14,"2022-06-04 11:56:00",24.26,"2022-06-04 11:00:30",24.03,24.19,"2022-06-04 12:00:00",23.88,"2022-06-04 11:07:00",23.94,24.06,"2022-06-04 11:34:30",23.82,"2022-06-04 11:23:30",24.87,25.02,"2022-06-04 11:02:30",24.78,"2022-06-04 11:55:30",24.69,24.78,"2022-06-04 11:24:30",24.66,"2022-06-04 11:04:00",25.19,25.22,"2022-06-04 11:04:00",25.17,"2022-06-04 11:32:30",11.05,11.33,"2022-06-04 11:02:00",10.86,"2022-06-04 11:54:00",16.24,16.37,"2022-06-04 11:42:00",16.16,"2022-06-04 11:00:30",8.82,8.95,"2022-06-04 11:59:00",8.74,"2022-06-04 11:02:00",7.205,7.236,"2022-06-04 11:43:00",7.174,"2022-06-04 11:02:30",21.57,21.62,"2022-06-04 11:03:00",21.52,"2022-06-04 11:46:00",44.48,44.53,"2022-06-04 11:00:30",44.45,"2022-06-04 11:44:30",7.658682,0,2.357,156.6,16.62,160,4.6,"2022-06-04 11:17:00",0.8,"2022-06-04 11:41:30",0,0,0,1,0,"2022-06-04 11:00:30",0,"2022-06-04 11:00:30",1.374,3.185
"2022-06-04 13:00:00",5073,57.74,"2022-06-04 12:45:00",13.53,13.68,"2022-06-04 12:44:00",0.194,"2022-06-04 12:33:00",947,24.2,24.85,"2022-06-04 12:37:00",23.8,"2022-06-04 12:02:30",89.4,91.6,"2022-06-04 12:12:00",87,"2022-06-04 12:38:30",25.16,25.36,"2022-06-04 12:45:00",25.04,"2022-06-04 12:01:30",24.31,24.52,"2022-06-04 12:53:00",24.09,"2022-06-04 12:02:30",23.97,24.14,"2022-06-04 12:47:30",23.85,"2022-06-04 12:17:30",24.9,25.06,"2022-06-04 12:59:30",24.79,"2022-06-04 12:50:00",24.68,24.76,"2022-06-04 12:06:30",24.65,"2022-06-04 12:52:00",25.19,25.23,"2022-06-04 12:52:30",25.17,"2022-06-04 12:45:00",10.8,10.93,"2022-06-04 12:01:00",10.7,"2022-06-04 12:53:00",16.23,16.34,"2022-06-04 12:01:30",16.18,"2022-06-04 12:54:00",9.04,9.14,"2022-06-04 12:58:30",8.94,"2022-06-04 12:00:30",7.246,7.311,"2022-06-04 13:00:00",7.209,"2022-06-04 12:00:30",21.55,21.63,"2022-06-04 12:32:30",21.52,"2022-06-04 12:56:30",44.46,44.5,"2022-06-04 12:07:30",44.44,"2022-06-04 12:38:00",7.479616,0,2.708,122,23.53,131,6.2,"2022-06-04 13:00:00",0.7,"2022-06-04 12:29:30",0,0,0,0,0,"2022-06-04 12:00:30",0,"2022-06-04 12:00:30",1.339,3.179
"2022-06-04 14:00:00",5074,57.55,"2022-06-04 13:08:00",13.57,17.6,"2022-06-04 13:52:00",0.171,"2022-06-04 13:04:30",947,24.04,24.56,"2022-06-04 13:07:00",23.67,"2022-06-04 14:00:00",86.3,88.1,"2022-06-04 13:55:00",82.7,"2022-06-04 13:48:00",25.51,25.69,"2022-06-04 13:54:30",25.24,"2022-06-04 13:04:00",24.56,24.76,"2022-06-04 13:57:00",24.33,"2022-06-04 13:00:30",24.11,24.24,"2022-06-04 13:35:30",23.99,"2022-06-04 13:05:30",24.98,25.09,"2022-06-04 13:08:00",24.86,"2022-06-04 13:01:00",24.68,24.76,"2022-06-04 13:21:00",24.65,"2022-06-04 13:00:30",25.19,25.21,"2022-06-04 13:03:30",25.11,"2022-06-04 13:56:00",10.68,10.87,"2022-06-04 13:01:00",10.56,"2022-06-04 13:58:00",16.17,16.32,"2022-06-04 13:20:30",16.06,"2022-06-04 13:53:00",9.16,9.23,"2022-06-04 13:46:30",9.11,"2022-06-04 13:01:30",7.324,7.387,"2022-06-04 13:47:00",7.271,"2022-06-04 13:01:00",21.54,21.59,"2022-06-04 13:46:30",21.52,"2022-06-04 13:16:30",44.44,44.47,"2022-06-04 13:06:30",44.43,"2022-06-04 13:47:30",7.619183,0,3.168,113,18.16,112,5.8,"2022-06-04 13:11:30",1,"2022-06-04 13:46:00",0,0,0,1,0,"2022-06-04 13:00:30",0,"2022-06-04 13:00:30",1.342,2.931
"2022-06-04 15:00:00",5075,59.52,"2022-06-04 14:00:30",13.57,14.05,"2022-06-04 15:00:00",0.186,"2022-06-04 14:00:30",947,23.65,23.95,"2022-06-04 14:22:00",23.43,"2022-06-04 14:56:00",83.9,87.9,"2022-06-04 14:04:30",79.47,"2022-06-04 14:31:00",25.63,25.73,"2022-06-04 14:06:30",25.47,"2022-06-04 14:53:30",24.77,24.98,"2022-06-04 14:53:30",24.66,"2022-06-04 14:04:00",24.15,24.35,"2022-06-04 14:53:30",24.05,"2022-06-04 14:04:30",25,25.09,"2022-06-04 14:30:00",24.82,"2022-06-04 14:17:30",24.69,24.76,"2022-06-04 14:11:30",24.66,"2022-06-04 14:00:30",25.18,25.21,"2022-06-04 14:30:00",25.11,"2022-06-04 14:48:00",10.57,10.72,"2022-06-04 14:47:30",10.48,"2022-06-04 14:27:30",16.08,16.2,"2022-06-04 14:55:00",16.01,"2022-06-04 14:21:00",9.24,9.29,"2022-06-04 14:54:30",9.19,"2022-06-04 14:01:00",7.457,7.542,"2022-06-04 14:55:30",7.37,"2022-06-04 14:01:00",21.55,21.6,"2022-06-04 14:56:30",21.52,"2022-06-04 14:29:30",44.44,44.51,"2022-06-04 14:54:00",44.42,"2022-06-04 14:05:00",3.953737,0,3.111,149.8,26.43,220,6,"2022-06-04 14:24:30",1.4,"2022-06-04 14:21:00",0,0,0,1,0,"2022-06-04 14:00:30",0,"2022-06-04 14:00:30",0.689,2.454
"2022-06-04 16:00:00",5076,60.67,"2022-06-04 15:14:30",13.12,13.19,"2022-06-04 16:00:00",0.002,"2022-06-04 15:09:30",947,23.35,24.38,"2022-06-04 15:19:30",23.13,"2022-06-04 15:59:00",86.8,90.9,"2022-06-04 15:56:30",84,"2022-06-04 15:02:30",25.36,25.55,"2022-06-04 15:08:30",25.06,"2022-06-04 15:57:00",24.92,25.05,"2022-06-04 15:49:00",24.75,"2022-06-04 15:02:00",24.31,24.43,"2022-06-04 15:33:30",24.09,"2022-06-04 15:04:00",25,25.09,"2022-06-04 15:25:30",24.9,"2022-06-04 15:29:30",24.69,24.74,"2022-06-04 15:12:00",24.65,"2022-06-04 15:44:00",25.18,25.21,"2022-06-04 15:11:00",25.11,"2022-06-04 15:57:00",10.5,10.62,"2022-06-04 15:04:30",10.4,"2022-06-04 15:45:00",16.12,16.25,"2022-06-04 15:37:00",16.04,"2022-06-04 15:09:00",9.28,9.33,"2022-06-04 15:46:00",9.25,"2022-06-04 15:03:30",7.61,7.691,"2022-06-04 16:00:00",7.534,"2022-06-04 15:04:30",21.59,21.67,"2022-06-04 15:59:00",21.54,"2022-06-04 15:02:00",44.45,44.48,"2022-06-04 15:08:00",44.44,"2022-06-04 15:00:30",1.888616,0,2.153,175.2,15.56,158,3.6,"2022-06-04 15:05:30",0.6,"2022-06-04 15:56:00",0,0,0,9,0,"2022-06-04 15:00:30",0,"2022-06-04 15:00:30",0.321,1.779
"2022-06-04 17:00:00",5077,61.47,"2022-06-04 16:01:30",12.84,10.56,"2022-06-04 17:00:00",0,"2022-06-04 16:39:30",947,23.06,23.27,"2022-06-04 16:02:00",22.86,"2022-06-04 17:00:00",90.6,92.9,"2022-06-04 16:57:00",88,"2022-06-04 16:04:00",25.02,25.16,"2022-06-04 16:35:00",24.83,"2022-06-04 16:59:30",24.92,25.05,"2022-06-04 16:19:00",24.8,"2022-06-04 16:40:30",24.34,24.46,"2022-06-04 17:00:00",24.26,"2022-06-04 16:00:30",25.06,25.23,"2022-06-04 16:54:30",24.92,"2022-06-04 16:01:30",24.68,24.74,"2022-06-04 16:02:00",24.66,"2022-06-04 16:01:30",25.17,25.23,"2022-06-04 16:19:00",25.11,"2022-06-04 16:03:30",10.39,10.55,"2022-06-04 16:03:30",10.29,"2022-06-04 16:58:30",16.14,16.36,"2022-06-04 16:48:00",16.05,"2022-06-04 16:20:00",9.33,9.39,"2022-06-04 16:53:30",9.29,"2022-06-04 16:01:30",7.772,7.859,"2022-06-04 16:57:30",7.677,"2022-06-04 16:02:30",21.68,21.87,"2022-06-04 16:54:00",21.61,"2022-06-04 16:08:00",44.46,44.5,"2022-06-04 16:31:30",44.43,"2022-06-04 16:01:00",0.8911806,0,1.331,150,15.42,167,2.4,"2022-06-04 16:03:30",0.3,"2022-06-04 16:24:30",0,0,0,6,0,"2022-06-04 16:00:30",0,"2022-06-04 16:00:30",0.139,0.991
"2022-06-04 18:00:00",5078,62.4,"2022-06-04 17:00:30",12.79,0.118,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",947,22.6,23.16,"2022-06-04 17:07:00",22.18,"2022-06-04 17:59:30",93.9,95,"2022-06-04 17:52:00",92.5,"2022-06-04 17:00:30",24.71,24.93,"2022-06-04 17:05:00",24.47,"2022-06-04 17:59:00",24.81,25.05,"2022-06-04 17:02:00",24.67,"2022-06-04 17:33:00",24.41,24.55,"2022-06-04 17:56:00",24.26,"2022-06-04 17:05:00",25.18,25.27,"2022-06-04 17:42:00",24.99,"2022-06-04 17:06:00",24.69,24.76,"2022-06-04 17:33:00",24.66,"2022-06-04 17:01:30",25.17,25.21,"2022-06-04 17:08:30",25.06,"2022-06-04 17:13:30",10.3,10.39,"2022-06-04 17:02:30",10.2,"2022-06-04 17:48:30",16.16,16.37,"2022-06-04 17:43:00",16.01,"2022-06-04 17:14:30",9.37,9.44,"2022-06-04 17:22:30",9.32,"2022-06-04 17:01:00",7.901,7.983,"2022-06-04 17:57:30",7.831,"2022-06-04 17:09:30",21.9,22.13,"2022-06-04 17:58:00",21.74,"2022-06-04 17:00:30",44.53,44.64,"2022-06-04 17:32:30",44.44,"2022-06-04 17:01:00",0.05074656,0,1.361,140.9,16.39,150,2.6,"2022-06-04 17:24:00",0.5,"2022-06-04 17:01:00",0,0,0,6,0,"2022-06-04 17:00:30",0,"2022-06-04 17:00:30",-0.029,0.231
"2022-06-04 19:00:00",5079,63.19,"2022-06-04 18:00:30",12.88,0.047,"2022-06-04 18:59:00",0,"2022-06-04 18:00:30",947,22.08,22.3,"2022-06-04 18:04:30",21.95,"2022-06-04 18:58:30",95.7,96.8,"2022-06-04 18:49:30",94.3,"2022-06-04 18:01:00",24.38,24.58,"2022-06-04 18:03:30",24.22,"2022-06-04 18:39:00",24.74,24.84,"2022-06-04 18:09:30",24.64,"2022-06-04 18:33:30",24.46,24.62,"2022-06-04 18:18:30",24.36,"2022-06-04 18:41:00",25.2,25.29,"2022-06-04 18:10:00",25.11,"2022-06-04 18:28:00",24.73,24.84,"2022-06-04 18:17:30",24.66,"2022-06-04 18:03:30",25.17,25.21,"2022-06-04 18:05:00",25.11,"2022-06-04 18:16:00",10.2,10.33,"2022-06-04 18:11:00",10.1,"2022-06-04 18:44:00",16.07,16.33,"2022-06-04 18:02:30",15.98,"2022-06-04 18:34:00",9.41,9.49,"2022-06-04 18:10:00",9.36,"2022-06-04 18:19:00",8.03,8.2,"2022-06-04 18:57:30",7.938,"2022-06-04 18:13:00",22.27,22.59,"2022-06-04 18:54:30",21.99,"2022-06-04 18:06:00",44.62,44.72,"2022-06-04 19:00:00",44.54,"2022-06-04 18:20:00",0.000197498,0,1.057,153.3,13.24,156,1.7,"2022-06-04 18:17:00",0.4,"2022-06-04 18:41:00",0,0,0,7,0,"2022-06-04 18:00:30",0,"2022-06-04 18:00:30",-0.019,0
"2022-06-04 20:00:00",5080,63.38,"2022-06-04 19:59:00",12.86,0.043,"2022-06-04 19:56:00",0,"2022-06-04 19:00:30",947,21.82,22.19,"2022-06-04 19:04:30",21.7,"2022-06-04 19:56:00",97.1,98,"2022-06-04 19:49:30",96,"2022-06-04 19:03:30",24.12,24.33,"2022-06-04 19:03:30",23.91,"2022-06-04 19:59:00",24.58,24.77,"2022-06-04 19:06:00",24.46,"2022-06-04 19:55:00",24.42,24.56,"2022-06-04 19:13:00",24.26,"2022-06-04 19:46:30",25.2,25.29,"2022-06-04 19:33:00",25.1,"2022-06-04 19:05:30",24.79,24.93,"2022-06-04 19:39:00",24.66,"2022-06-04 19:35:30",25.18,25.21,"2022-06-04 19:13:00",25.11,"2022-06-04 19:06:30",10.17,10.3,"2022-06-04 19:06:30",10.1,"2022-06-04 19:50:30",16.03,16.2,"2022-06-04 19:43:30",15.92,"2022-06-04 19:30:30",9.43,9.53,"2022-06-04 19:44:00",9.35,"2022-06-04 19:22:30",8.14,8.23,"2022-06-04 19:56:00",8.09,"2022-06-04 19:29:30",22.77,23.15,"2022-06-04 19:45:00",22.43,"2022-06-04 19:02:00",44.77,44.86,"2022-06-04 19:49:00",44.69,"2022-06-04 19:14:30",0.0001187947,0,1.645,149.5,15.47,116,2.6,"2022-06-04 19:56:00",0.6,"2022-06-04 19:50:00",0,0,0,9,0,"2022-06-04 19:00:30",0,"2022-06-04 19:00:30",-0.017,0
"2022-06-04 21:00:00",5081,63.22,"2022-06-04 20:22:00",12.72,0.042,"2022-06-04 20:53:00",0,"2022-06-04 20:00:30",948,21.59,21.86,"2022-06-04 20:02:00",21.45,"2022-06-04 20:44:00",97,97.9,"2022-06-04 20:04:30",96.2,"2022-06-04 20:45:30",23.88,23.97,"2022-06-04 20:23:30",23.68,"2022-06-04 20:56:00",24.44,24.63,"2022-06-04 20:25:00",24.3,"2022-06-04 20:46:00",24.32,24.46,"2022-06-04 20:01:30",24.26,"2022-06-04 20:02:00",25.21,25.29,"2022-06-04 20:08:00",25.11,"2022-06-04 20:27:00",24.83,24.93,"2022-06-04 20:51:00",24.73,"2022-06-04 20:20:00",25.19,25.21,"2022-06-04 20:09:00",25.11,"2022-06-04 20:23:00",10.1,10.27,"2022-06-04 20:14:30",10.02,"2022-06-04 20:48:30",16,16.13,"2022-06-04 20:32:00",15.91,"2022-06-04 20:25:00",9.43,9.49,"2022-06-04 20:05:00",9.39,"2022-06-04 20:47:30",8.25,8.31,"2022-06-04 20:26:30",8.2,"2022-06-04 20:00:30",23.24,23.49,"2022-06-04 20:49:00",22.95,"2022-06-04 20:00:30",44.89,45.03,"2022-06-04 20:51:30",44.76,"2022-06-04 20:02:00",0.0001436488,0,1.336,123.8,15.49,127,3,"2022-06-04 20:04:30",0,"2022-06-04 20:25:30",0,0,0,1,0,"2022-06-04 20:00:30",0,"2022-06-04 20:00:30",-0.018,0
"2022-06-04 22:00:00",5082,63.13,"2022-06-04 21:13:00",12.72,0.041,"2022-06-04 21:48:30",0,"2022-06-04 21:00:30",948,21.3,21.68,"2022-06-04 21:07:00",21.1,"2022-06-04 21:41:30",97.1,97.9,"2022-06-04 21:34:30",96.3,"2022-06-04 21:02:00",23.65,23.79,"2022-06-04 21:02:30",23.48,"2022-06-04 21:50:30",24.34,24.45,"2022-06-04 21:11:00",24.19,"2022-06-04 21:59:00",24.31,24.43,"2022-06-04 21:04:00",24.26,"2022-06-04 21:04:30",25.2,25.29,"2022-06-04 21:46:00",25.1,"2022-06-04 21:05:00",24.85,24.91,"2022-06-04 21:01:30",24.76,"2022-06-04 21:03:30",25.19,25.21,"2022-06-04 21:10:00",25.17,"2022-06-04 21:09:00",10.06,10.22,"2022-06-04 21:16:00",9.96,"2022-06-04 21:49:30",15.99,16.2,"2022-06-04 21:56:30",15.9,"2022-06-04 21:34:30",9.4,9.49,"2022-06-04 21:15:30",9.36,"2022-06-04 21:43:30",8.3,8.43,"2022-06-04 21:59:00",8.24,"2022-06-04 21:21:30",23.44,23.67,"2022-06-04 21:48:00",23.3,"2022-06-04 21:05:00",45.05,45.13,"2022-06-04 21:53:00",44.95,"2022-06-04 21:00:30",0.0001906756,0,1.736,155.4,16.67,162,3.5,"2022-06-04 21:38:00",0.8,"2022-06-04 21:08:00",0,0,0,7,0,"2022-06-04 21:00:30",0,"2022-06-04 21:00:30",-0.016,0
"2022-06-04 23:00:00",5083,62.88,"2022-06-04 23:00:00",12.72,0.041,"2022-06-04 22:07:00",0,"2022-06-04 22:00:30",948,21.04,21.35,"2022-06-04 22:04:30",20.92,"2022-06-04 22:45:30",97,97.9,"2022-06-04 22:04:30",95.9,"2022-06-04 23:00:00",23.48,23.56,"2022-06-04 22:01:00",23.32,"2022-06-04 22:58:30",24.15,24.29,"2022-06-04 22:07:00",24.09,"2022-06-04 22:59:00",24.27,24.44,"2022-06-04 22:00:30",24.13,"2022-06-04 22:53:00",25.19,25.27,"2022-06-04 22:02:00",25.09,"2022-06-04 22:49:00",24.85,24.91,"2022-06-04 22:27:30",24.76,"2022-06-04 22:13:30",25.19,25.23,"2022-06-04 22:09:00",25.17,"2022-06-04 22:04:00",9.98,10.1,"2022-06-04 22:27:00",9.89,"2022-06-04 22:47:00",15.94,16.15,"2022-06-04 22:01:30",15.8,"2022-06-04 22:44:30",9.4,9.47,"2022-06-04 22:29:30",9.35,"2022-06-04 22:08:00",8.48,8.57,"2022-06-04 22:18:00",8.37,"2022-06-04 22:04:30",23.74,24,"2022-06-04 22:59:30",23.42,"2022-06-04 22:05:00",45.03,45.14,"2022-06-04 22:07:00",44.94,"2022-06-04 22:29:30",0.000194349,0,0.977,137.8,26.64,87,1.8,"2022-06-04 22:12:00",0.3,"2022-06-04 22:36:30",0,0,0,0,0,"2022-06-04 22:00:30",0,"2022-06-04 22:00:30",-0.02,0
"2022-06-05 00:00:00",5084,62.66,"2022-06-04 23:46:30",12.81,0.041,"2022-06-04 23:45:00",0,"2022-06-04 23:00:30",948,21.14,21.31,"2022-06-04 23:43:00",21.05,"2022-06-04 23:50:30",95.8,96.4,"2022-06-04 23:04:30",95.1,"2022-06-04 23:32:30",23.34,23.41,"2022-06-04 23:02:30",23.26,"2022-06-04 23:53:30",23.99,24.18,"2022-06-04 23:07:30",23.88,"2022-06-04 23:47:00",24.14,24.3,"2022-06-04 23:05:30",24.05,"2022-06-04 23:25:00",25.16,25.27,"2022-06-04 23:12:30",25.04,"2022-06-04 23:59:30",24.82,24.9,"2022-06-04 23:40:30",24.71,"2022-06-04 23:28:30",25.19,25.22,"2022-06-04 23:57:00",25.17,"2022-06-04 23:09:00",9.94,10.03,"2022-06-04 23:09:30",9.86,"2022-06-04 23:39:30",15.9,16.06,"2022-06-04 23:32:00",15.77,"2022-06-04 23:17:30",9.43,9.52,"2022-06-04 23:12:30",9.38,"2022-06-04 23:58:00",8.49,8.58,"2022-06-04 23:45:30",8.4,"2022-06-04 23:01:00",23.9,24.1,"2022-06-04 23:36:00",23.75,"2022-06-04 23:55:00",45.06,45.16,"2022-06-04 23:58:00",44.97,"2022-06-04 23:10:30",9.605286e-05,0,0.658,169,66.17,254,2.1,"2022-06-04 23:02:30",0,"2022-06-04 23:24:00",0,0,0,4,0,"2022-06-04 23:00:30",0,"2022-06-04 23:00:30",-0.022,0
"2022-06-05 01:00:00",5085,62.53,"2022-06-05 00:57:00",12.79,0.04,"2022-06-05 00:43:00",0,"2022-06-05 00:00:30",947,21.11,21.35,"2022-06-05 00:34:30",21.03,"2022-06-05 00:16:30",96.8,97.8,"2022-06-05 00:49:30",95.6,"2022-06-05 00:03:00",23.18,23.35,"2022-06-05 00:02:30",23.11,"2022-06-05 00:36:00",23.92,24.02,"2022-06-05 00:32:30",23.8,"2022-06-05 00:59:00",24.13,24.27,"2022-06-05 01:00:00",24.05,"2022-06-05 00:56:30",25.05,25.2,"2022-06-05 00:03:30",24.9,"2022-06-05 00:43:30",24.79,24.9,"2022-06-05 00:28:00",24.66,"2022-06-05 00:43:30",25.19,25.22,"2022-06-05 01:00:00",25.15,"2022-06-05 00:02:00",9.88,10,"2022-06-05 00:09:30",9.81,"2022-06-05 00:57:30",15.85,15.99,"2022-06-05 00:16:30",15.77,"2022-06-05 00:44:00",9.39,9.45,"2022-06-05 00:43:00",9.35,"2022-06-05 00:53:00",8.51,8.63,"2022-06-05 00:39:30",8.44,"2022-06-05 00:17:30",23.98,24.26,"2022-06-05 00:56:00",23.69,"2022-06-05 00:07:00",45.19,45.26,"2022-06-05 00:39:30",45.07,"2022-06-05 00:00:30",7.015147e-05,0,0.743,212.7,20.15,247,1.3,"2022-06-05 00:28:30",0,"2022-06-05 00:57:30",0,0,0,0,0,"2022-06-05 00:00:30",0,"2022-06-05 00:00:30",-0.021,0
"2022-06-05 02:00:00",5086,62.21,"2022-06-05 01:42:30",12.67,0.04,"2022-06-05 01:52:30",0,"2022-06-05 01:00:30",947,21.08,21.25,"2022-06-05 01:43:00",21,"2022-06-05 01:52:30",97.6,98.4,"2022-06-05 01:49:30",96.7,"2022-06-05 01:00:30",23.09,23.15,"2022-06-05 01:01:30",22.94,"2022-06-05 01:41:00",23.77,23.93,"2022-06-05 01:01:30",23.65,"2022-06-05 01:47:00",24.09,24.26,"2022-06-05 01:47:30",23.92,"2022-06-05 01:56:30",25.01,25.1,"2022-06-05 01:49:30",24.92,"2022-06-05 01:37:00",24.74,24.87,"2022-06-05 01:30:30",24.66,"2022-06-05 01:40:00",25.19,25.21,"2022-06-05 01:01:00",25.14,"2022-06-05 01:51:30",9.82,9.91,"2022-06-05 01:05:00",9.75,"2022-06-05 01:52:30",15.83,15.94,"2022-06-05 01:32:30",15.73,"2022-06-05 01:12:00",9.39,9.45,"2022-06-05 01:17:30",9.35,"2022-06-05 01:46:00",8.54,8.65,"2022-06-05 01:44:00",8.46,"2022-06-05 01:23:30",24.19,24.34,"2022-06-05 01:35:30",24.07,"2022-06-05 01:53:00",45.24,45.31,"2022-06-05 01:49:00",45.15,"2022-06-05 01:43:00",7.270056e-05,0,0.667,222.7,18.57,234,1.4,"2022-06-05 01:13:00",0,"2022-06-05 01:00:30",0,0,0,0,0,"2022-06-05 01:00:30",0,"2022-06-05 01:00:30",-0.022,0
"2022-06-05 03:00:00",5087,62.19,"2022-06-05 02:05:30",12.74,0.04,"2022-06-05 02:56:30",0,"2022-06-05 02:00:30",946,21.07,21.35,"2022-06-05 02:47:00",20.96,"2022-06-05 02:23:00",98.2,99.4,"2022-06-05 02:49:30",97.2,"2022-06-05 02:02:00",22.94,23.03,"2022-06-05 02:04:00",22.86,"2022-06-05 02:31:30",23.7,23.82,"2022-06-05 02:47:00",23.61,"2022-06-05 02:54:00",23.95,24.13,"2022-06-05 02:15:00",23.85,"2022-06-05 02:16:00",25.02,25.09,"2022-06-05 02:02:30",24.92,"2022-06-05 02:22:00",24.71,24.84,"2022-06-05 02:15:30",24.66,"2022-06-05 02:03:30",25.19,25.21,"2022-06-05 02:31:30",25.14,"2022-06-05 02:56:30",9.78,9.86,"2022-06-05 02:48:00",9.71,"2022-06-05 02:57:30",15.78,15.94,"2022-06-05 02:26:00",15.71,"2022-06-05 02:52:30",9.37,9.45,"2022-06-05 02:05:00",9.32,"2022-06-05 02:28:00",8.5,8.56,"2022-06-05 02:24:00",8.45,"2022-06-05 02:39:30",24.38,24.61,"2022-06-05 02:59:00",24.18,"2022-06-05 02:01:00",45.32,45.43,"2022-06-05 02:47:30",45.23,"2022-06-05 02:58:00",6.510322e-05,0,1.077,217.9,15.54,230,2.2,"2022-06-05 02:59:30",0.5,"2022-06-05 02:09:30",0,0,0,7,0,"2022-06-05 02:00:30",0,"2022-06-05 02:00:30",-0.02,0
"2022-06-05 04:00:00",5088,62.21,"2022-06-05 03:20:30",12.67,0.04,"2022-06-05 03:23:30",0,"2022-06-05 03:00:30",947,20.75,21.09,"2022-06-05 03:07:00",20.46,"2022-06-05 03:59:30",98.8,99.5,"2022-06-05 03:34:30",98.1,"2022-06-05 03:17:30",22.89,22.94,"2022-06-05 03:00:30",22.74,"2022-06-05 03:57:30",23.56,23.74,"2022-06-05 03:06:00",23.46,"2022-06-05 03:39:00",23.93,24.09,"2022-06-05 03:46:30",23.82,"2022-06-05 04:00:00",25,25.09,"2022-06-05 03:10:30",24.88,"2022-06-05 03:16:30",24.68,24.76,"2022-06-05 03:28:00",24.66,"2022-06-05 03:00:30",25.19,25.23,"2022-06-05 03:17:00",25.14,"2022-06-05 03:21:00",9.75,9.87,"2022-06-05 03:26:30",9.7,"2022-06-05 03:12:30",15.73,15.84,"2022-06-05 03:33:00",15.64,"2022-06-05 03:45:00",9.39,9.46,"2022-06-05 03:38:30",9.35,"2022-06-05 03:26:00",8.48,8.57,"2022-06-05 03:07:30",8.43,"2022-06-05 03:19:00",24.59,24.81,"2022-06-05 03:19:00",24.35,"2022-06-05 04:00:00",45.34,45.4,"2022-06-05 03:39:30",45.24,"2022-06-05 03:07:00",8.133546e-05,0,1.245,215.2,13.11,215,2.1,"2022-06-05 03:02:00",0.5,"2022-06-05 03:20:00",0,0,0,0,0,"2022-06-05 03:00:30",0,"2022-06-05 03:00:30",-0.02,0
"2022-06-05 05:00:00",5089,62.47,"2022-06-05 05:00:00",12.7,0.04,"2022-06-05 04:18:00",0,"2022-06-05 04:00:30",947,20.61,20.86,"2022-06-05 04:49:30",20.53,"2022-06-05 04:12:00",99.2,99.9,"2022-06-05 04:49:30",98.5,"2022-06-05 04:03:00",22.74,22.82,"2022-06-05 04:02:30",22.67,"2022-06-05 04:54:00",23.51,23.61,"2022-06-05 04:15:30",23.43,"2022-06-05 04:56:00",23.82,24.01,"2022-06-05 04:08:00",23.64,"2022-06-05 04:58:30",24.92,25.07,"2022-06-05 04:08:00",24.8,"2022-06-05 04:49:30",24.68,24.76,"2022-06-05 04:04:00",24.66,"2022-06-05 04:00:30",25.18,25.21,"2022-06-05 04:25:00",25.11,"2022-06-05 04:12:00",9.77,9.86,"2022-06-05 04:44:30",9.71,"2022-06-05 04:04:30",15.71,15.86,"2022-06-05 04:49:00",15.63,"2022-06-05 04:54:30",9.39,9.46,"2022-06-05 04:33:30",9.33,"2022-06-05 04:59:30",8.51,8.62,"2022-06-05 05:00:00",8.44,"2022-06-05 04:26:30",24.38,24.56,"2022-06-05 04:44:00",24.22,"2022-06-05 04:35:00",45.35,45.43,"2022-06-05 04:54:30",45.29,"2022-06-05 04:33:00",7.211626e-05,0,0.985,216.9,43.6,228,2.2,"2022-06-05 04:44:30",0,"2022-06-05 04:32:30",0,0,0,0,0,"2022-06-05 04:00:30",0,"2022-06-05 04:00:30",-0.021,0
"2022-06-05 06:00:00",5090,62.45,"2022-06-05 05:58:30",12.59,0.043,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",947,20.4,20.65,"2022-06-05 05:34:30",20.22,"2022-06-05 05:46:30",99.1,99.9,"2022-06-05 05:04:30",98.4,"2022-06-05 05:19:00",22.69,22.74,"2022-06-05 05:00:30",22.51,"2022-06-05 05:58:00",23.43,23.63,"2022-06-05 05:15:00",23.25,"2022-06-05 05:51:00",23.75,23.87,"2022-06-05 05:37:30",23.66,"2022-06-05 05:13:00",24.83,24.94,"2022-06-05 05:05:00",24.73,"2022-06-05 05:51:30",24.69,24.78,"2022-06-05 05:22:30",24.63,"2022-06-05 05:57:00",25.16,25.21,"2022-06-05 05:18:00",25.01,"2022-06-05 05:43:00",9.75,9.88,"2022-06-05 06:00:00",9.69,"2022-06-05 05:12:30",15.77,15.94,"2022-06-05 05:52:30",15.64,"2022-06-05 05:04:00",9.36,9.43,"2022-06-05 05:11:30",9.31,"2022-06-05 05:35:30",8.58,8.64,"2022-06-05 05:18:30",8.53,"2022-06-05 05:30:30",24.45,24.57,"2022-06-05 05:56:30",24.31,"2022-06-05 05:29:00",45.37,45.44,"2022-06-05 05:48:30",45.3,"2022-06-05 05:31:30",0.2361681,0,0.975,174.3,19.29,207,2.2,"2022-06-05 05:16:30",0,"2022-06-05 05:59:30",0,0,0,0,0,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",0,0
"2022-06-05 07:00:00",5091,55.43,"2022-06-05 06:53:30",12.66,12.74,"2022-06-05 06:01:00",0.019,"2022-06-05 06:15:00",948,21.11,21.92,"2022-06-05 06:49:30",20.47,"2022-06-05 06:01:30",98.7,100,"2022-06-05 06:04:30",97.3,"2022-06-05 07:00:00",22.56,22.74,"2022-06-05 06:52:30",22.49,"2022-06-05 06:44:30",23.3,23.39,"2022-06-05 06:09:00",23.25,"2022-06-05 06:02:30",23.74,23.82,"2022-06-05 06:04:30",23.64,"2022-06-05 06:44:30",24.81,24.88,"2022-06-05 06:07:00",24.71,"2022-06-05 06:33:30",24.67,24.74,"2022-06-05 06:02:30",24.6,"2022-06-05 06:57:00",25.13,25.19,"2022-06-05 06:01:30",25.03,"2022-06-05 06:56:30",9.76,9.9,"2022-06-05 06:41:00",9.68,"2022-06-05 06:15:00",15.77,15.89,"2022-06-05 06:16:30",15.59,"2022-06-05 06:37:30",9.38,9.48,"2022-06-05 06:26:00",9.32,"2022-06-05 06:33:30",8.62,8.73,"2022-06-05 06:12:00",8.55,"2022-06-05 06:05:00",24.44,24.58,"2022-06-05 06:21:00",24.34,"2022-06-05 06:50:00",45.39,45.48,"2022-06-05 06:57:00",45.31,"2022-06-05 06:39:00",2.426036,0,0.815,237.3,44.38,197,2.5,"2022-06-05 06:51:00",0,"2022-06-05 06:02:30",0,0,0,9,0,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",0.412,0.27
"2022-06-05 08:00:00",5092,56.2,"2022-06-05 07:00:30",13.11,13.28,"2022-06-05 07:01:30",0.049,"2022-06-05 07:38:00",949,22.05,22.42,"2022-06-05 07:58:00",21.67,"2022-06-05 07:01:30",95,97.7,"2022-06-05 07:04:30",93.2,"2022-06-05 07:53:30",22.77,22.94,"2022-06-05 07:57:30",22.59,"2022-06-05 07:04:30",23.28,23.37,"2022-06-05 07:31:00",23.22,"2022-06-05 07:45:30",23.68,23.84,"2022-06-05 07:04:30",23.52,"2022-06-05 07:59:30",24.76,24.88,"2022-06-05 07:04:00",24.55,"2022-06-05 07:53:30",24.63,24.74,"2022-06-05 07:11:00",24.52,"2022-06-05 07:46:30",25.1,25.19,"2022-06-05 07:03:00",25.01,"2022-06-05 07:37:00",9.74,9.8,"2022-06-05 07:30:00",9.68,"2022-06-05 07:02:00",15.77,15.88,"2022-06-05 07:33:00",15.69,"2022-06-05 07:41:00",9.36,9.43,"2022-06-05 07:02:00",9.31,"2022-06-05 07:58:00",8.59,8.68,"2022-06-05 07:05:30",8.51,"2022-06-05 07:52:30",24.39,24.54,"2022-06-05 07:04:30",24.29,"2022-06-05 07:13:00",45.42,45.49,"2022-06-05 07:29:00",45.3,"2022-06-05 07:07:00",2.927801,0,1.447,176.1,16.9,140,2.5,"2022-06-05 07:55:30",0.5,"2022-06-05 07:29:00",0,0,0,9,0,"2022-06-05 07:00:30",0,"2022-06-05 07:00:30",0.504,1.039
"2022-06-05 09:00:00",5093,51.66,"2022-06-05 09:00:00",13.26,13.4,"2022-06-05 08:01:00",0.111,"2022-06-05 08:00:30",949,23.23,24.45,"2022-06-05 08:58:00",22.29,"2022-06-05 08:06:00",90.6,94.2,"2022-06-05 08:07:00",84.2,"2022-06-05 08:51:30",23.07,23.35,"2022-06-05 08:58:00",22.9,"2022-06-05 08:06:30",23.3,23.39,"2022-06-05 08:15:00",23.22,"2022-06-05 08:33:30",23.57,23.69,"2022-06-05 08:19:30",23.46,"2022-06-05 08:36:00",24.66,24.78,"2022-06-05 08:01:30",24.56,"2022-06-05 08:28:00",24.55,24.66,"2022-06-05 08:02:00",24.45,"2022-06-05 08:53:30",25.06,25.17,"2022-06-05 08:03:00",24.98,"2022-06-05 08:23:00",9.78,9.88,"2022-06-05 08:39:00",9.7,"2022-06-05 08:03:00",15.71,15.88,"2022-06-05 08:15:00",15.55,"2022-06-05 08:49:00",9.33,9.48,"2022-06-05 08:50:30",9.28,"2022-06-05 08:12:00",8.55,8.63,"2022-06-05 08:10:30",8.47,"2022-06-05 08:59:00",24.33,24.52,"2022-06-05 08:02:00",24.16,"2022-06-05 08:55:00",45.44,45.52,"2022-06-05 08:45:00",45.39,"2022-06-05 08:09:30",5.752342,0,1.425,167.4,33.99,165,3.4,"2022-06-05 08:11:30",0,"2022-06-05 08:25:00",0,0,0,1,0,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",1.055,1.816
"2022-06-05 10:00:00",5094,44.12,"2022-06-05 09:51:30",13.47,15.3,"2022-06-05 09:08:30",0.231,"2022-06-05 09:48:30",949,25.69,26.99,"2022-06-05 09:49:00",24.45,"2022-06-05 09:01:30",78.97,86.1,"2022-06-05 09:11:30",71.5,"2022-06-05 09:46:30",23.61,24.15,"2022-06-05 09:59:00",23.29,"2022-06-05 09:09:30",23.36,23.58,"2022-06-05 09:53:00",23.25,"2022-06-05 09:00:30",23.56,23.67,"2022-06-05 09:59:00",23.48,"2022-06-05 09:56:00",24.62,24.71,"2022-06-05 09:12:00",24.54,"2022-06-05 09:23:00",24.49,24.55,"2022-06-05 09:02:30",24.45,"2022-06-05 09:00:30",25.01,25.09,"2022-06-05 09:13:30",24.98,"2022-06-05 09:05:00",9.79,9.93,"2022-06-05 09:04:30",9.71,"2022-06-05 09:17:30",15.64,15.88,"2022-06-05 09:37:30",15.53,"2022-06-05 09:59:00",9.34,9.41,"2022-06-05 09:08:00",9.26,"2022-06-05 09:54:30",8.46,8.54,"2022-06-05 09:22:00",8.41,"2022-06-05 09:57:00",23.94,24.31,"2022-06-05 09:01:30",23.42,"2022-06-05 10:00:00",45.23,45.47,"2022-06-05 09:01:00",44.9,"2022-06-05 09:56:00",12.1809,0,2.723,177.9,28.12,150,5.7,"2022-06-05 09:57:30",0.7,"2022-06-05 09:11:00",0,0,0,1,0,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",2.272,2.475
"2022-06-05 11:00:00",5095,46.67,"2022-06-05 10:00:30",13.47,16.3,"2022-06-05 10:09:00",0.206,"2022-06-05 10:29:30",948,26.79,28.13,"2022-06-05 11:00:00",26.14,"2022-06-05 10:00:30",72.6,75.6,"2022-06-05 10:39:30",68.13,"2022-06-05 10:59:30",24.54,24.93,"2022-06-05 10:54:00",24.03,"2022-06-05 10:02:30",23.59,23.79,"2022-06-05 10:49:00",23.43,"2022-06-05 10:00:30",23.56,23.7,"2022-06-05 10:09:00",23.44,"2022-06-05 10:17:00",24.62,24.68,"2022-06-05 10:03:30",24.5,"2022-06-05 10:37:00",24.48,24.57,"2022-06-05 10:58:00",24.45,"2022-06-05 10:00:30",24.99,25.03,"2022-06-05 10:02:00",24.98,"2022-06-05 10:00:30",9.83,10,"2022-06-05 10:01:30",9.78,"2022-06-05 10:14:30",15.6,15.75,"2022-06-05 10:00:30",15.53,"2022-06-05 10:03:00",9.29,9.36,"2022-06-05 10:08:00",9.26,"2022-06-05 10:46:30",8.38,8.45,"2022-06-05 10:04:00",8.36,"2022-06-05 10:19:00",23.39,23.58,"2022-06-05 10:04:00",23.31,"2022-06-05 10:59:00",44.92,44.98,"2022-06-05 10:13:00",44.88,"2022-06-05 10:35:00",12.36665,0,3.127,180,23.38,155,6,"2022-06-05 10:11:00",1.1,"2022-06-05 10:57:00",0,0,0,1,0,"2022-06-05 10:00:30",0,"2022-06-05 10:00:30",2.332,2.951
"2022-06-05 12:00:00",5096,47.75,"2022-06-05 11:05:30",13.45,16.66,"2022-06-05 11:10:00",0.157,"2022-06-05 11:26:00",947,27.82,28.48,"2022-06-05 11:24:30",27.3,"2022-06-05 11:46:30",67.99,72.23,"2022-06-05 11:06:30",62.09,"2022-06-05 11:28:30",25.49,26,"2022-06-05 11:52:00",24.9,"2022-06-05 11:01:30",23.97,24.26,"2022-06-05 11:58:30",23.71,"2022-06-05 11:00:30",23.68,23.92,"2022-06-05 11:47:00",23.5,"2022-06-05 11:16:00",24.63,24.68,"2022-06-05 11:01:00",24.48,"2022-06-05 11:02:00",24.49,24.59,"2022-06-05 11:32:30",24.42,"2022-06-05 11:49:00",24.98,25.01,"2022-06-05 11:29:30",24.96,"2022-06-05 11:14:00",9.88,9.95,"2022-06-05 11:58:30",9.82,"2022-06-05 11:02:00",15.62,15.7,"2022-06-05 11:30:00",15.56,"2022-06-05 11:01:30",9.28,9.34,"2022-06-05 11:29:30",9.26,"2022-06-05 11:52:00",8.36,8.39,"2022-06-05 11:13:30",8.35,"2022-06-05 11:51:30",23.33,23.39,"2022-06-05 11:09:30",23.29,"2022-06-05 11:53:00",44.91,44.94,"2022-06-05 11:14:30",44.89,"2022-06-05 11:08:00",11.37738,0,3.573,182.7,20.4,184,6.5,"2022-06-05 11:31:00",0.6,"2022-06-05 11:13:30",0,0,0,1,0,"2022-06-05 11:00:30",0,"2022-06-05 11:00:30",2.168,3.196
"2022-06-05 13:00:00",5097,53.66,"2022-06-05 12:07:30",13.47,17.43,"2022-06-05 12:51:30",0.181,"2022-06-05 12:56:30",947,28.09,28.68,"2022-06-05 12:42:00",27.64,"2022-06-05 12:14:00",65.49,69.4,"2022-06-05 12:15:00",62.32,"2022-06-05 12:45:30",26.13,26.36,"2022-06-05 12:59:30",25.86,"2022-06-05 12:01:30",24.44,24.72,"2022-06-05 12:59:30",24.11,"2022-06-05 12:02:30",23.77,23.98,"2022-06-05 12:57:30",23.64,"2022-06-05 12:00:30",24.62,24.73,"2022-06-05 13:00:00",24.48,"2022-06-05 12:28:00",24.48,24.59,"2022-06-05 12:49:30",24.42,"2022-06-05 12:51:00",24.98,25,"2022-06-05 12:05:00",24.96,"2022-06-05 12:55:30",9.93,10.18,"2022-06-05 12:22:30",9.88,"2022-06-05 12:11:30",15.68,15.92,"2022-06-05 12:25:00",15.6,"2022-06-05 12:33:00",9.29,9.36,"2022-06-05 12:22:00",9.25,"2022-06-05 12:00:30",8.36,8.38,"2022-06-05 12:09:00",8.34,"2022-06-05 12:46:00",23.33,23.38,"2022-06-05 12:30:00",23.3,"2022-06-05 12:01:00",44.93,45.01,"2022-06-05 12:41:00",44.89,"2022-06-05 12:38:00",11.4923,0,3.426,175.2,22.44,183,6.8,"2022-06-05 12:06:00",0.6,"2022-06-05 12:00:30",0,0,0,1,0,"2022-06-05 12:00:30",0,"2022-06-05 12:00:30",2.213,3.193
"2022-06-05 14:00:00",5098,54.32,"2022-06-05 13:09:30",13.49,13.58,"2022-06-05 13:52:00",0.171,"2022-06-05 13:56:00",946,28.33,28.78,"2022-06-05 13:43:30",27.8,"2022-06-05 13:55:00",62.24,64.65,"2022-06-05 13:12:00",60.1,"2022-06-05 13:58:00",26.55,26.72,"2022-06-05 13:44:30",26.27,"2022-06-05 13:01:30",24.83,25.05,"2022-06-05 13:45:30",24.66,"2022-06-05 13:01:30",23.98,24.21,"2022-06-05 13:54:00",23.8,"2022-06-05 13:01:30",24.72,24.86,"2022-06-05 13:47:30",24.54,"2022-06-05 13:00:30",24.47,24.53,"2022-06-05 13:00:30",24.38,"2022-06-05 13:09:00",24.98,25.02,"2022-06-05 13:02:30",24.93,"2022-06-05 13:32:30",9.94,10.01,"2022-06-05 13:28:30",9.88,"2022-06-05 13:05:00",15.65,15.7,"2022-06-05 13:29:00",15.57,"2022-06-05 13:09:00",9.29,9.35,"2022-06-05 13:21:00",9.26,"2022-06-05 13:34:00",8.35,8.38,"2022-06-05 13:06:00",8.34,"2022-06-05 13:09:30",23.34,23.4,"2022-06-05 13:59:30",23.32,"2022-06-05 13:02:30",44.94,44.99,"2022-06-05 13:07:00",44.91,"2022-06-05 13:01:00",8.992066,0,3.001,152.7,25.87,200,6.2,"2022-06-05 13:14:30",0.6,"2022-06-05 13:46:30",0,0,0,7,0,"2022-06-05 13:00:30",0,"2022-06-05 13:00:30",1.768,2.943
"2022-06-05 15:00:00",5099,56.92,"2022-06-05 14:11:30",13.19,13.34,"2022-06-05 14:59:00",0.002,"2022-06-05 14:34:00",946,28.34,28.94,"2022-06-05 14:19:30",27.81,"2022-06-05 14:38:00",60.14,63.77,"2022-06-05 14:36:30",56.76,"2022-06-05 14:03:30",26.67,26.76,"2022-06-05 14:15:30",26.52,"2022-06-05 14:57:30",25.1,25.26,"2022-06-05 14:39:00",24.85,"2022-06-05 14:00:30",24.15,24.32,"2022-06-05 14:44:30",24.05,"2022-06-05 14:02:30",24.82,24.92,"2022-06-05 14:59:30",24.71,"2022-06-05 14:36:00",24.47,24.57,"2022-06-05 14:07:00",24.42,"2022-06-05 14:40:00",24.98,25.02,"2022-06-05 14:58:00",24.93,"2022-06-05 14:27:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",NAN,NAN,"2022-06-05 14:47:30",NAN,"2022-06-05 14:47:30",6.100003,0,2.838,134.9,25.75,136,5.4,"2022-06-05 14:26:30",0.4,"2022-06-05 14:29:30",0,0,0,1,0,"2022-06-05 14:00:30",0,"2022-06-05 14:00:30",1.215,2.462
"2022-06-05 16:00:00",5100,57.92,"2022-06-05 15:23:30",13.24,13.32,"2022-06-05 15:01:00",0.031,"2022-06-05 16:00:00",946,28.36,29.26,"2022-06-05 15:15:00",27.77,"2022-06-05 15:04:00",57.87,61.26,"2022-06-05 15:00:30",55.01,"2022-06-05 15:53:30",26.42,26.57,"2022-06-05 15:03:00",26.27,"2022-06-05 15:40:30",25.32,25.45,"2022-06-05 15:32:30",25.09,"2022-06-05 15:03:00",24.33,24.48,"2022-06-05 15:56:30",24.18,"2022-06-05 15:03:30",24.98,25.09,"2022-06-05 15:50:30",24.82,"2022-06-05 15:02:30",24.48,24.59,"2022-06-05 15:35:00",24.45,"2022-06-05 15:01:30",24.98,25.06,"2022-06-05 15:07:30",24.95,"2022-06-05 15:41:00",10.01,10.12,"2022-06-05 15:22:30",9.89,"2022-06-05 15:52:00",15.67,15.75,"2022-06-05 15:04:30",15.61,"2022-06-05 15:52:00",9.32,9.37,"2022-06-05 15:12:00",9.29,"2022-06-05 15:02:30",8.37,8.41,"2022-06-05 15:11:00",8.35,"2022-06-05 15:14:30",23.37,23.42,"2022-06-05 15:07:30",23.35,"2022-06-05 15:02:30",44.99,45.01,"2022-06-05 15:43:00",44.96,"2022-06-05 15:06:00",5.794008,0,3.468,157.1,16.45,151,7.7,"2022-06-05 15:16:00",0.8,"2022-06-05 15:35:30",0,0,0,1,0,"2022-06-05 15:00:30",0,"2022-06-05 15:00:30",1.151,1.793
"2022-06-05 17:00:00",5101,58.84,"2022-06-05 16:04:30",13.08,11.33,"2022-06-05 17:00:00",0,"2022-06-05 16:53:30",946,27.3,28.25,"2022-06-05 16:00:30",26.22,"2022-06-05 17:00:00",62.26,69.75,"2022-06-05 17:00:00",55.92,"2022-06-05 16:00:30",26.01,26.33,"2022-06-05 16:02:30",25.71,"2022-06-05 16:56:30",25.35,25.45,"2022-06-05 16:44:00",25.25,"2022-06-05 16:19:00",24.52,24.65,"2022-06-05 16:42:00",24.36,"2022-06-05 16:08:30",25.02,25.13,"2022-06-05 16:59:00",24.92,"2022-06-05 16:17:00",24.53,24.68,"2022-06-05 16:45:30",24.45,"2022-06-05 16:04:00",24.98,25.04,"2022-06-05 16:37:30",24.93,"2022-06-05 16:14:00",9.96,10.19,"2022-06-05 16:26:30",9.84,"2022-06-05 16:55:00",15.71,15.86,"2022-06-05 16:41:00",15.63,"2022-06-05 16:06:30",9.33,9.4,"2022-06-05 16:55:30",9.29,"2022-06-05 16:11:00",8.38,8.42,"2022-06-05 16:55:30",8.36,"2022-06-05 16:08:00",23.39,23.44,"2022-06-05 16:56:00",23.35,"2022-06-05 16:05:30",45.01,45.05,"2022-06-05 16:40:00",44.99,"2022-06-05 16:21:30",1.665763,0,3.758,161,14.85,171,6.4,"2022-06-05 16:01:00",0.8,"2022-06-05 16:32:30",0,0,0,1,0,"2022-06-05 16:00:30",0,"2022-06-05 16:00:30",0.354,1.002
"2022-06-05 18:00:00",5102,60.83,"2022-06-05 17:00:30",12.92,0.144,"2022-06-05 18:00:00",0,"2022-06-05 17:00:30",947,25.37,26.25,"2022-06-05 17:02:00",24.74,"2022-06-05 18:00:00",73.65,76.36,"2022-06-05 17:59:00",69.62,"2022-06-05 17:00:30",25.51,25.73,"2022-06-05 17:06:00",25.26,"2022-06-05 17:59:00",25.33,25.49,"2022-06-05 17:21:30",25.19,"2022-06-05 17:56:00",24.56,24.7,"2022-06-05 17:36:00",24.46,"2022-06-05 17:06:00",25.17,25.27,"2022-06-05 17:28:30",24.98,"2022-06-05 17:07:00",24.65,24.78,"2022-06-05 17:53:00",24.52,"2022-06-05 17:05:30",24.98,25,"2022-06-05 17:01:00",24.96,"2022-06-05 17:01:30",9.94,10.12,"2022-06-05 17:18:30",9.82,"2022-06-05 17:06:30",15.86,16.03,"2022-06-05 17:35:30",15.71,"2022-06-05 17:00:30",9.34,9.38,"2022-06-05 17:29:30",9.32,"2022-06-05 17:09:30",8.4,8.43,"2022-06-05 17:46:30",8.38,"2022-06-05 17:00:30",23.41,23.47,"2022-06-05 17:54:30",23.37,"2022-06-05 17:27:00",45.03,45.08,"2022-06-05 17:23:30",45,"2022-06-05 17:00:30",0.09370531,0,3.282,151.7,13.19,145,6.6,"2022-06-05 17:06:30",1.5,"2022-06-05 17:31:30",0,0,0,1,0,"2022-06-05 17:00:30",0,"2022-06-05 17:00:30",0.028,0.234
"2022-06-05 19:00:00",5103,63.09,"2022-06-05 18:00:30",12.8,0.05,"2022-06-05 18:56:30",0,"2022-06-05 18:00:30",948,24.12,24.87,"2022-06-05 18:07:00",23.38,"2022-06-05 19:00:00",78.18,80.3,"2022-06-05 18:59:00",75.6,"2022-06-05 18:00:30",25.09,25.36,"2022-06-05 18:03:30",24.83,"2022-06-05 18:57:00",25.17,25.4,"2022-06-05 18:00:30",25.03,"2022-06-05 18:58:00",24.63,24.76,"2022-06-05 18:28:30",24.51,"2022-06-05 18:04:00",25.22,25.29,"2022-06-05 18:26:30",25.13,"2022-06-05 18:16:00",24.69,24.77,"2022-06-05 18:58:00",24.65,"2022-06-05 18:01:00",24.99,25.02,"2022-06-05 18:50:30",24.98,"2022-06-05 18:00:30",9.8,9.93,"2022-06-05 18:01:30",9.7,"2022-06-05 18:54:00",15.88,16.06,"2022-06-05 18:07:00",15.72,"2022-06-05 18:20:30",9.36,9.41,"2022-06-05 18:32:30",9.32,"2022-06-05 18:56:30",8.43,8.48,"2022-06-05 18:21:00",8.39,"2022-06-05 18:11:00",23.38,23.44,"2022-06-05 18:24:00",23.35,"2022-06-05 18:08:30",45.05,45.1,"2022-06-05 18:53:30",45.03,"2022-06-05 18:17:00",0.0006237267,0,3.564,158.2,14.54,146,6.5,"2022-06-05 18:56:00",1.6,"2022-06-05 18:35:30",0,0,0,1,0,"2022-06-05 18:00:30",0,"2022-06-05 18:00:30",0.017,0
"2022-06-05 20:00:00",5104,64.17,"2022-06-05 19:00:30",12.85,0.043,"2022-06-05 19:59:00",0,"2022-06-05 19:00:30",948,23.27,23.46,"2022-06-05 19:07:00",23.1,"2022-06-05 20:00:00",81.3,83.1,"2022-06-05 19:57:00",79.66,"2022-06-05 19:04:00",24.74,24.95,"2022-06-05 19:06:30",24.49,"2022-06-05 19:58:00",25.05,25.26,"2022-06-05 19:27:00",24.85,"2022-06-05 19:44:00",24.64,24.79,"2022-06-05 19:01:30",24.52,"2022-06-05 19:59:30",25.28,25.41,"2022-06-05 19:46:30",25.14,"2022-06-05 19:06:00",24.69,24.76,"2022-06-05 19:01:00",24.66,"2022-06-05 19:02:00",24.99,25.03,"2022-06-05 19:59:30",24.98,"2022-06-05 19:00:30",9.75,9.83,"2022-06-05 19:04:30",9.68,"2022-06-05 19:59:00",15.76,15.97,"2022-06-05 19:06:00",15.64,"2022-06-05 19:55:00",9.35,9.4,"2022-06-05 19:42:00",9.32,"2022-06-05 19:09:00",8.44,8.49,"2022-06-05 19:45:00",8.4,"2022-06-05 19:52:30",23.44,23.54,"2022-06-05 20:00:00",23.35,"2022-06-05 19:07:00",45.11,45.18,"2022-06-05 19:51:30",45.05,"2022-06-05 19:01:00",0.0006239274,0,2.855,157.3,14.87,145,6,"2022-06-05 19:24:30",0.9,"2022-06-05 20:00:00",0,0,0,8,0,"2022-06-05 19:00:30",0,"2022-06-05 19:00:30",0.007,0
"2022-06-05 21:00:00",5105,64.44,"2022-06-05 20:29:00",12.86,0.042,"2022-06-05 20:54:30",0,"2022-06-05 20:00:30",949,22.84,23.19,"2022-06-05 20:04:30",22.42,"2022-06-05 21:00:00",85,87.2,"2022-06-05 21:00:00",82.4,"2022-06-05 20:03:00",24.43,24.57,"2022-06-05 20:03:30",24.24,"2022-06-05 20:50:00",24.9,25.1,"2022-06-05 20:03:30",24.69,"2022-06-05 20:43:00",24.58,24.72,"2022-06-05 20:23:00",24.46,"2022-06-05 20:44:00",25.34,25.46,"2022-06-05 20:50:30",25.18,"2022-06-05 20:37:00",24.72,24.84,"2022-06-05 20:57:30",24.66,"2022-06-05 20:04:30",25,25.08,"2022-06-05 20:57:30",24.98,"2022-06-05 20:00:30",9.65,9.84,"2022-06-05 20:02:00",9.52,"2022-06-05 20:56:00",15.77,15.91,"2022-06-05 20:42:30",15.66,"2022-06-05 20:24:00",9.35,9.43,"2022-06-05 20:14:30",9.3,"2022-06-05 20:45:00",8.45,8.49,"2022-06-05 20:59:00",8.4,"2022-06-05 20:06:00",23.69,24.08,"2022-06-05 20:57:00",23.47,"2022-06-05 20:03:30",45.2,45.28,"2022-06-05 20:52:00",45.13,"2022-06-05 20:00:30",0.0004894853,0,2.232,177.8,14.01,167,3.9,"2022-06-05 20:09:30",1,"2022-06-05 20:22:30",0,0,0,5,0,"2022-06-05 20:00:30",0,"2022-06-05 20:00:30",-0.002,0
"2022-06-05 22:00:00",5106,64.62,"2022-06-05 21:00:30",12.85,0.041,"2022-06-05 21:30:30",0,"2022-06-05 21:00:30",949,22.24,22.54,"2022-06-05 21:02:00",22.11,"2022-06-05 21:58:30",89.1,90.4,"2022-06-05 21:49:30",86.7,"2022-06-05 21:00:30",24.17,24.36,"2022-06-05 21:01:00",23.99,"2022-06-05 21:59:30",24.73,24.87,"2022-06-05 21:07:30",24.58,"2022-06-05 21:49:30",24.52,24.6,"2022-06-05 21:57:00",24.46,"2022-06-05 21:02:30",25.35,25.5,"2022-06-05 21:58:30",25.22,"2022-06-05 21:52:30",24.79,24.93,"2022-06-05 21:57:00",24.68,"2022-06-05 21:27:30",25.04,25.17,"2022-06-05 21:43:30",24.98,"2022-06-05 21:01:00",9.55,9.68,"2022-06-05 21:23:00",9.45,"2022-06-05 21:39:00",15.71,15.86,"2022-06-05 21:42:30",15.57,"2022-06-05 22:00:00",9.34,9.45,"2022-06-05 21:12:00",9.28,"2022-06-05 21:59:30",8.52,8.62,"2022-06-05 21:57:30",8.45,"2022-06-05 21:00:30",24.1,24.51,"2022-06-05 21:48:00",23.85,"2022-06-05 21:01:30",45.35,45.49,"2022-06-05 21:49:30",45.19,"2022-06-05 21:00:30",0.0004762535,0,1.353,208.1,19.12,218,2.5,"2022-06-05 21:01:00",0.5,"2022-06-05 21:38:00",0,0,0,4,0,"2022-06-05 21:00:30",0,"2022-06-05 21:00:30",-0.013,0
"2022-06-05 23:00:00",5107,64.51,"2022-06-05 22:27:30",12.71,0.041,"2022-06-05 22:55:00",0,"2022-06-05 22:00:30",948,21.92,22.28,"2022-06-05 22:02:00",21.73,"2022-06-05 22:53:30",91.5,93,"2022-06-05 22:49:30",90,"2022-06-05 22:00:30",23.92,24.15,"2022-06-05 22:01:00",23.78,"2022-06-05 22:55:30",24.54,24.66,"2022-06-05 22:09:00",24.4,"2022-06-05 22:34:00",24.5,24.65,"2022-06-05 22:15:00",24.41,"2022-06-05 22:57:30",25.32,25.43,"2022-06-05 22:01:00",25.16,"2022-06-05 23:00:00",24.84,24.92,"2022-06-05 22:44:30",24.71,"2022-06-05 22:05:30",25.08,25.19,"2022-06-05 22:59:00",24.98,"2022-06-05 22:06:30",9.5,9.63,"2022-06-05 22:08:30",9.39,"2022-06-05 22:57:30",15.62,15.74,"2022-06-05 22:06:00",15.48,"2022-06-05 22:47:30",9.31,9.38,"2022-06-05 22:33:30",9.28,"2022-06-05 22:12:30",8.59,8.69,"2022-06-05 22:51:30",8.52,"2022-06-05 22:16:00",24.45,24.66,"2022-06-05 22:05:00",24.31,"2022-06-05 22:00:30",45.63,45.83,"2022-06-05 22:56:30",45.43,"2022-06-05 22:10:30",0.0004943355,0,2.346,227.5,9.43,210,4,"2022-06-05 22:39:30",0.9,"2022-06-05 22:47:30",0,0,0,2,0,"2022-06-05 22:00:30",0,"2022-06-05 22:00:30",-0.008,0
"2022-06-06 00:00:00",5108,64.36,"2022-06-05 23:46:30",12.72,0.041,"2022-06-05 23:05:30",0,"2022-06-05 23:00:30",948,21.5,21.84,"2022-06-05 23:09:30",21.06,"2022-06-06 00:00:00",92.7,94.6,"2022-06-05 23:58:00",91.3,"2022-06-05 23:39:00",23.73,23.9,"2022-06-05 23:01:30",23.55,"2022-06-05 23:59:00",24.39,24.58,"2022-06-05 23:04:00",24.26,"2022-06-05 23:44:30",24.39,24.57,"2022-06-05 23:04:30",24.26,"2022-06-05 23:59:00",25.24,25.38,"2022-06-05 23:02:00",25.13,"2022-06-05 23:39:30",24.85,24.93,"2022-06-05 23:53:00",24.74,"2022-06-05 23:02:00",25.12,25.19,"2022-06-05 23:18:30",25.01,"2022-06-05 23:03:00",9.45,9.57,"2022-06-05 23:09:30",9.36,"2022-06-05 23:40:30",15.57,15.69,"2022-06-05 23:23:30",15.48,"2022-06-05 23:03:00",9.34,9.41,"2022-06-05 23:28:00",9.29,"2022-06-05 23:01:00",8.64,8.71,"2022-06-05 23:57:30",8.56,"2022-06-05 23:29:30",24.57,24.83,"2022-06-05 23:40:00",24.42,"2022-06-05 23:57:00",45.84,45.94,"2022-06-05 23:31:00",45.75,"2022-06-05 23:49:30",0.0004331647,0,2.868,200.6,18.78,174,7.4,"2022-06-05 23:37:00",1.2,"2022-06-05 23:57:30",0,0,0,1,0,"2022-06-05 23:00:30",0,"2022-06-05 23:00:30",-0.007,0
"2022-06-06 01:00:00",5109,64.68,"2022-06-06 00:00:30",12.8,0.04,"2022-06-06 00:42:30",0,"2022-06-06 00:00:30",947,20.8,21.1,"2022-06-06 00:04:30",20.5,"2022-06-06 00:58:30",95.3,96.3,"2022-06-06 00:34:30",93.9,"2022-06-06 00:01:30",23.53,23.68,"2022-06-06 00:01:30",23.44,"2022-06-06 00:22:30",24.27,24.42,"2022-06-06 00:12:00",24.09,"2022-06-06 00:52:30",24.31,24.37,"2022-06-06 00:03:00",24.26,"2022-06-06 00:23:00",25.21,25.3,"2022-06-06 00:01:00",25.13,"2022-06-06 00:40:00",24.86,24.91,"2022-06-06 00:08:30",24.76,"2022-06-06 00:13:30",25.15,25.19,"2022-06-06 00:01:30",25.06,"2022-06-06 00:22:00",9.4,9.51,"2022-06-06 00:14:30",9.33,"2022-06-06 00:50:30",15.53,15.65,"2022-06-06 00:59:00",15.43,"2022-06-06 00:46:30",9.33,9.43,"2022-06-06 00:27:00",9.25,"2022-06-06 00:53:30",8.74,8.84,"2022-06-06 00:47:00",8.65,"2022-06-06 00:08:30",24.53,24.69,"2022-06-06 00:56:30",24.42,"2022-06-06 00:05:30",45.87,45.97,"2022-06-06 00:57:00",45.8,"2022-06-06 00:26:00",0.0004069705,0,2.652,216.8,13.85,218,4.5,"2022-06-06 00:42:00",1.3,"2022-06-06 00:02:30",0,0,0,2,0,"2022-06-06 00:00:30",0,"2022-06-06 00:00:30",-0.011,0
"2022-06-06 02:00:00",5110,65.15,"2022-06-06 01:59:00",12.8,0.04,"2022-06-06 01:56:30",0,"2022-06-06 01:00:30",947,20.37,20.57,"2022-06-06 01:04:30",20.27,"2022-06-06 01:22:30",95.2,95.9,"2022-06-06 01:58:00",94.4,"2022-06-06 01:34:00",23.35,23.56,"2022-06-06 01:03:30",23.19,"2022-06-06 01:55:00",24.13,24.24,"2022-06-06 01:31:00",23.96,"2022-06-06 01:59:30",24.26,24.42,"2022-06-06 01:36:00",24.09,"2022-06-06 01:54:30",25.21,25.29,"2022-06-06 01:27:00",25.13,"2022-06-06 01:49:30",24.84,24.93,"2022-06-06 01:20:30",24.74,"2022-06-06 01:53:30",25.17,25.21,"2022-06-06 01:05:00",25.09,"2022-06-06 01:59:30",9.37,9.46,"2022-06-06 01:06:00",9.3,"2022-06-06 01:32:30",15.5,15.65,"2022-06-06 01:01:30",15.38,"2022-06-06 01:16:30",9.31,9.38,"2022-06-06 01:23:00",9.27,"2022-06-06 01:10:30",8.81,8.89,"2022-06-06 01:28:30",8.74,"2022-06-06 01:10:30",24.57,24.68,"2022-06-06 01:24:30",24.44,"2022-06-06 01:09:00",45.96,46.02,"2022-06-06 01:12:30",45.89,"2022-06-06 01:20:30",0.0003521803,0,2.875,227.9,11.92,239,5.2,"2022-06-06 01:32:00",1.4,"2022-06-06 01:08:30",0,0,0,3,0,"2022-06-06 01:00:30",0,"2022-06-06 01:00:30",-0.011,0
"2022-06-06 03:00:00",5111,64.86,"2022-06-06 02:48:30",12.68,0.04,"2022-06-06 02:21:00",0,"2022-06-06 02:00:30",947,20.1,20.5,"2022-06-06 02:07:00",19.89,"2022-06-06 02:51:30",96.1,97,"2022-06-06 02:49:30",95.2,"2022-06-06 02:00:30",23.13,23.23,"2022-06-06 02:00:30",23.01,"2022-06-06 02:59:30",23.95,24.09,"2022-06-06 02:00:30",23.88,"2022-06-06 02:31:30",24.14,24.28,"2022-06-06 02:10:30",24.05,"2022-06-06 02:27:00",25.16,25.25,"2022-06-06 02:03:00",25,"2022-06-06 02:56:00",24.81,24.92,"2022-06-06 02:05:30",24.7,"2022-06-06 02:48:00",25.17,25.21,"2022-06-06 02:35:00",25.06,"2022-06-06 02:48:00",9.33,9.45,"2022-06-06 02:09:30",9.23,"2022-06-06 03:00:00",15.43,15.55,"2022-06-06 02:11:30",15.34,"2022-06-06 02:44:00",9.31,9.38,"2022-06-06 02:29:30",9.25,"2022-06-06 02:58:30",8.82,8.89,"2022-06-06 02:25:30",8.75,"2022-06-06 02:51:00",24.63,24.79,"2022-06-06 02:41:00",24.42,"2022-06-06 02:02:30",45.97,46.05,"2022-06-06 02:17:30",45.89,"2022-06-06 02:55:00",0.0003275897,0,2.271,241.4,13.62,264,4.1,"2022-06-06 02:04:30",1,"2022-06-06 02:41:30",0,0,0,7,0,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",-0.014,0
"2022-06-06 04:00:00",5112,64.71,"2022-06-06 03:51:30",12.69,0.04,"2022-06-06 03:10:00",0,"2022-06-06 03:00:30",947,19.91,20.04,"2022-06-06 03:22:00",19.77,"2022-06-06 04:00:00",96.6,97.4,"2022-06-06 03:19:30",95.9,"2022-06-06 03:46:30",22.96,23.11,"2022-06-06 03:01:00",22.88,"2022-06-06 03:30:00",23.85,24,"2022-06-06 03:24:30",23.67,"2022-06-06 03:56:30",24.13,24.23,"2022-06-06 03:03:00",24.05,"2022-06-06 03:57:00",25.05,25.21,"2022-06-06 03:09:00",24.94,"2022-06-06 03:51:30",24.77,24.91,"2022-06-06 03:03:00",24.66,"2022-06-06 03:50:00",25.17,25.21,"2022-06-06 03:12:30",25.09,"2022-06-06 03:24:00",9.28,9.35,"2022-06-06 03:51:00",9.23,"2022-06-06 03:38:30",15.41,15.6,"2022-06-06 03:20:00",15.31,"2022-06-06 03:59:30",9.29,9.39,"2022-06-06 03:26:30",9.24,"2022-06-06 03:43:30",8.86,8.97,"2022-06-06 03:52:00",8.79,"2022-06-06 03:05:30",24.56,24.73,"2022-06-06 03:08:00",24.46,"2022-06-06 03:23:00",45.97,46.03,"2022-06-06 03:43:30",45.88,"2022-06-06 03:08:00",0.0003456947,0,2.77,232.1,14.83,218,5,"2022-06-06 03:55:00",1,"2022-06-06 03:06:30",0,0,0,2,0,"2022-06-06 03:00:30",0,"2022-06-06 03:00:30",-0.013,0
"2022-06-06 05:00:00",5113,64.7,"2022-06-06 05:00:00",12.75,0.04,"2022-06-06 04:23:00",0,"2022-06-06 04:00:30",947,19.84,20.15,"2022-06-06 04:34:30",19.64,"2022-06-06 04:15:30",97.3,98.1,"2022-06-06 04:49:30",96.2,"2022-06-06 04:01:30",22.79,22.94,"2022-06-06 04:01:00",22.68,"2022-06-06 04:45:00",23.7,23.84,"2022-06-06 04:02:00",23.56,"2022-06-06 04:59:30",24.02,24.18,"2022-06-06 04:09:30",23.87,"2022-06-06 04:57:00",25.02,25.09,"2022-06-06 04:09:00",24.94,"2022-06-06 04:59:30",24.72,24.81,"2022-06-06 04:09:30",24.66,"2022-06-06 04:01:00",25.17,25.23,"2022-06-06 04:38:00",25.09,"2022-06-06 04:40:00",9.24,9.37,"2022-06-06 04:02:30",9.18,"2022-06-06 04:54:00",15.43,15.59,"2022-06-06 04:30:00",15.29,"2022-06-06 04:59:00",9.31,9.41,"2022-06-06 04:29:30",9.27,"2022-06-06 04:56:00",8.85,8.93,"2022-06-06 04:26:00",8.81,"2022-06-06 04:54:00",24.58,24.78,"2022-06-06 04:32:30",24.46,"2022-06-06 04:58:00",45.97,46.04,"2022-06-06 04:22:30",45.93,"2022-06-06 04:32:00",0.0002002422,0,2.609,224.7,12.52,219,3.8,"2022-06-06 04:23:30",1.4,"2022-06-06 04:24:30",0,0,0,1,0,"2022-06-06 04:00:30",0,"2022-06-06 04:00:30",-0.014,0
"2022-06-06 06:00:00",5114,64.23,"2022-06-06 05:58:30",12.73,0.055,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",947,19.76,19.94,"2022-06-06 05:37:00",19.67,"2022-06-06 05:19:00",98.2,99,"2022-06-06 05:34:30",97.1,"2022-06-06 05:00:30",22.67,22.74,"2022-06-06 05:00:30",22.54,"2022-06-06 05:52:30",23.54,23.74,"2022-06-06 05:12:00",23.44,"2022-06-06 05:40:00",23.94,24.05,"2022-06-06 05:30:30",23.81,"2022-06-06 06:00:00",25.03,25.09,"2022-06-06 05:09:30",24.92,"2022-06-06 05:23:30",24.7,24.78,"2022-06-06 05:09:30",24.66,"2022-06-06 05:01:00",25.16,25.21,"2022-06-06 05:18:30",25.06,"2022-06-06 05:55:30",9.21,9.3,"2022-06-06 05:11:00",9.14,"2022-06-06 05:47:00",15.42,15.58,"2022-06-06 05:27:30",15.3,"2022-06-06 05:00:30",9.24,9.33,"2022-06-06 05:19:00",9.19,"2022-06-06 05:53:00",8.86,8.93,"2022-06-06 05:57:00",8.76,"2022-06-06 05:01:00",24.46,24.64,"2022-06-06 05:01:00",24.23,"2022-06-06 06:00:00",45.94,46.04,"2022-06-06 05:09:00",45.84,"2022-06-06 05:43:30",0.1207567,0,2.657,223,10.38,235,4.7,"2022-06-06 05:56:00",1.3,"2022-06-06 05:11:00",0,0,0,2,0,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",-0.007,0
"2022-06-06 07:00:00",5115,61.9,"2022-06-06 06:59:00",12.72,11.18,"2022-06-06 06:01:00",0,"2022-06-06 06:00:30",948,20.1,21.07,"2022-06-06 06:28:00",19.66,"2022-06-06 06:03:00",98.2,100,"2022-06-06 06:28:00",97,"2022-06-06 07:00:00",22.53,22.61,"2022-06-06 06:02:30",22.47,"2022-06-06 06:35:00",23.47,23.66,"2022-06-06 06:16:30",23.3,"2022-06-06 06:53:30",23.82,24,"2022-06-06 06:05:00",23.67,"2022-06-06 06:52:00",24.96,25.09,"2022-06-06 06:02:30",24.81,"2022-06-06 06:59:30",24.69,24.78,"2022-06-06 06:11:30",24.66,"2022-06-06 06:01:30",25.12,25.19,"2022-06-06 06:02:00",25.01,"2022-06-06 06:04:30",9.18,9.26,"2022-06-06 06:53:30",9.13,"2022-06-06 06:43:00",15.38,15.55,"2022-06-06 06:18:00",15.29,"2022-06-06 06:53:00",9.2,9.26,"2022-06-06 06:33:30",9.17,"2022-06-06 06:56:30",8.88,8.95,"2022-06-06 06:36:00",8.81,"2022-06-06 06:08:00",24.38,24.59,"2022-06-06 06:30:00",24.22,"2022-06-06 06:57:30",45.95,46.08,"2022-06-06 06:58:00",45.89,"2022-06-06 06:02:30",1.531744,0,2.823,218,10.85,219,4.6,"2022-06-06 06:56:00",1.4,"2022-06-06 06:15:00",0,0,0,2,0,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",0.217,0.268
"2022-06-06 08:00:00",5116,58.13,"2022-06-06 07:53:30",12.83,12.94,"2022-06-06 07:01:00",0.034,"2022-06-06 07:56:00",948,21.37,22.82,"2022-06-06 07:40:00",20.32,"2022-06-06 07:00:30",93.7,97.4,"2022-06-06 07:04:30",91,"2022-06-06 07:49:00",22.63,22.74,"2022-06-06 07:33:00",22.47,"2022-06-06 07:21:30",23.32,23.42,"2022-06-06 07:39:30",23.25,"2022-06-06 07:08:00",23.74,23.87,"2022-06-06 07:16:30",23.66,"2022-06-06 07:09:30",24.83,24.97,"2022-06-06 07:11:30",24.67,"2022-06-06 07:19:30",24.68,24.76,"2022-06-06 07:30:30",24.65,"2022-06-06 07:52:00",25.1,25.19,"2022-06-06 07:10:00",25.01,"2022-06-06 07:38:00",9.18,9.28,"2022-06-06 07:29:00",9.13,"2022-06-06 07:05:00",15.29,15.48,"2022-06-06 07:08:00",15.18,"2022-06-06 07:36:00",9.2,9.24,"2022-06-06 07:56:00",9.16,"2022-06-06 07:07:30",8.86,8.93,"2022-06-06 07:04:00",8.8,"2022-06-06 07:35:30",24.33,24.47,"2022-06-06 07:41:30",24.11,"2022-06-06 07:05:00",46.07,46.19,"2022-06-06 07:06:30",45.95,"2022-06-06 07:26:30",3.661006,0,3.502,205.6,12.78,214,6,"2022-06-06 07:55:30",1.7,"2022-06-06 07:37:30",0,0,0,2,0,"2022-06-06 07:00:30",0,"2022-06-06 07:00:30",0.58,1.039
"2022-06-06 09:00:00",5117,55.44,"2022-06-06 08:59:30",13.28,13.45,"2022-06-06 08:01:30",0.125,"2022-06-06 08:18:00",948,22.43,22.98,"2022-06-06 08:49:30",21.66,"2022-06-06 08:02:30",89,92.5,"2022-06-06 08:05:00",86.3,"2022-06-06 08:58:00",22.95,23.15,"2022-06-06 08:45:30",22.7,"2022-06-06 08:00:30",23.32,23.4,"2022-06-06 08:07:00",23.25,"2022-06-06 08:00:30",23.74,23.87,"2022-06-06 08:02:00",23.6,"2022-06-06 08:56:30",24.8,24.88,"2022-06-06 08:05:00",24.72,"2022-06-06 08:50:00",24.67,24.76,"2022-06-06 08:21:00",24.55,"2022-06-06 08:56:30",25.06,25.14,"2022-06-06 08:01:30",24.98,"2022-06-06 08:02:30",9.21,9.32,"2022-06-06 08:40:00",9.14,"2022-06-06 08:13:00",15.22,15.38,"2022-06-06 08:34:00",15.15,"2022-06-06 08:52:00",9.2,9.26,"2022-06-06 08:08:30",9.15,"2022-06-06 08:40:00",8.81,8.92,"2022-06-06 08:14:30",8.73,"2022-06-06 08:49:00",24.32,24.44,"2022-06-06 08:12:00",24.16,"2022-06-06 08:00:30",46.04,46.19,"2022-06-06 08:14:30",45.95,"2022-06-06 08:40:30",6.107409,0,4.273,199,13.59,195,7.4,"2022-06-06 08:33:30",1.6,"2022-06-06 08:03:30",0,0,0,1,0,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",0.991,1.82
"2022-06-06 10:00:00",5118,54.16,"2022-06-06 09:40:30",13.54,15.04,"2022-06-06 09:04:30",0.229,"2022-06-06 09:50:30",948,23.74,24.65,"2022-06-06 09:53:00",22.81,"2022-06-06 09:00:30",81.3,86,"2022-06-06 09:01:30",77.93,"2022-06-06 09:49:00",23.4,23.69,"2022-06-06 10:00:00",23.13,"2022-06-06 09:02:00",23.37,23.53,"2022-06-06 09:59:30",23.25,"2022-06-06 09:23:00",23.66,23.79,"2022-06-06 09:11:30",23.52,"2022-06-06 09:37:30",24.76,24.86,"2022-06-06 09:26:30",24.6,"2022-06-06 09:57:30",24.57,24.71,"2022-06-06 09:19:00",24.45,"2022-06-06 09:35:30",25.02,25.11,"2022-06-06 09:02:00",24.98,"2022-06-06 09:10:00",9.23,9.34,"2022-06-06 09:56:30",9.17,"2022-06-06 09:14:30",15.26,15.48,"2022-06-06 09:56:30",15.15,"2022-06-06 09:04:00",9.19,9.26,"2022-06-06 09:28:00",9.13,"2022-06-06 09:58:00",8.68,8.79,"2022-06-06 09:03:00",8.58,"2022-06-06 09:56:00",24.24,24.46,"2022-06-06 09:36:00",23.81,"2022-06-06 09:59:30",45.95,46.08,"2022-06-06 09:19:00",45.68,"2022-06-06 09:59:30",7.89403,0,5.348,181.3,17.63,212,9.2,"2022-06-06 09:42:30",1.7,"2022-06-06 09:40:30",0,0,0,2,0,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",1.296,2.485
"2022-06-06 11:00:00",5119,53.4,"2022-06-06 11:00:00",13.54,15.94,"2022-06-06 10:09:00",0.209,"2022-06-06 10:49:00",948,24.52,25.77,"2022-06-06 10:55:30",23.1,"2022-06-06 10:10:00",77.69,85.3,"2022-06-06 10:14:00",71.58,"2022-06-06 10:56:30",23.9,24.18,"2022-06-06 10:58:30",23.64,"2022-06-06 10:01:00",23.51,23.72,"2022-06-06 11:00:00",23.43,"2022-06-06 10:10:30",23.64,23.81,"2022-06-06 10:54:00",23.5,"2022-06-06 10:39:00",24.66,24.77,"2022-06-06 10:06:30",24.56,"2022-06-06 10:23:30",24.51,24.62,"2022-06-06 10:06:30",24.45,"2022-06-06 10:04:00",25,25.14,"2022-06-06 10:00:30",24.96,"2022-06-06 10:51:00",9.25,9.4,"2022-06-06 10:02:30",9.2,"2022-06-06 10:08:00",15.28,15.57,"2022-06-06 10:26:00",15.17,"2022-06-06 10:39:30",9.16,9.25,"2022-06-06 10:08:00",9.11,"2022-06-06 10:59:00",8.62,8.7,"2022-06-06 10:44:00",8.58,"2022-06-06 10:08:30",23.5,23.88,"2022-06-06 10:02:30",23.34,"2022-06-06 10:56:00",45.45,45.69,"2022-06-06 10:00:30",45.29,"2022-06-06 10:56:30",10.38766,0,5.469,179.6,16.68,174,9.5,"2022-06-06 10:18:30",1.8,"2022-06-06 10:14:00",0,0,0,1,0,"2022-06-06 10:00:30",0,"2022-06-06 10:00:30",1.735,2.96
"2022-06-06 12:00:00",5120,53.45,"2022-06-06 11:00:30",13.57,17.05,"2022-06-06 11:17:00",0.187,"2022-06-06 11:55:30",947,25.05,25.7,"2022-06-06 11:39:30",24.52,"2022-06-06 11:06:00",74.82,77.86,"2022-06-06 11:08:00",71.28,"2022-06-06 11:43:30",24.47,24.75,"2022-06-06 11:55:00",24.2,"2022-06-06 11:00:30",23.74,23.97,"2022-06-06 11:59:00",23.56,"2022-06-06 11:01:30",23.7,23.87,"2022-06-06 11:31:00",23.55,"2022-06-06 11:09:30",24.63,24.73,"2022-06-06 11:04:00",24.51,"2022-06-06 11:13:30",24.48,24.59,"2022-06-06 11:07:30",24.45,"2022-06-06 11:08:00",24.98,25.03,"2022-06-06 11:35:30",24.96,"2022-06-06 11:31:30",9.26,9.36,"2022-06-06 11:14:00",9.22,"2022-06-06 11:00:30",15.25,15.4,"2022-06-06 11:15:30",15.18,"2022-06-06 11:36:30",9.14,9.2,"2022-06-06 11:13:00",9.11,"2022-06-06 11:38:30",8.56,8.64,"2022-06-06 11:03:30",8.52,"2022-06-06 11:52:00",23.35,23.44,"2022-06-06 11:12:00",23.3,"2022-06-06 11:50:00",45.38,45.5,"2022-06-06 11:52:00",45.33,"2022-06-06 11:13:00",9.47307,0,5.676,185.8,15.81,198,8.5,"2022-06-06 11:48:00",2.8,"2022-06-06 11:30:00",0,0,0,2,0,"2022-06-06 11:00:30",0,"2022-06-06 11:00:30",1.603,3.206
"2022-06-06 13:00:00",5121,55.05,"2022-06-06 12:28:00",13.5,18.56,"2022-06-06 12:42:00",0.16,"2022-06-06 12:47:00",946,25.87,26.57,"2022-06-06 12:54:30",25.08,"2022-06-06 12:11:30",70.66,74.54,"2022-06-06 12:05:00",68.3,"2022-06-06 12:32:00",24.96,25.36,"2022-06-06 12:58:30",24.65,"2022-06-06 12:04:30",23.98,24.23,"2022-06-06 12:55:00",23.86,"2022-06-06 12:32:00",23.75,23.91,"2022-06-06 12:30:00",23.64,"2022-06-06 12:55:30",24.62,24.72,"2022-06-06 12:17:30",24.48,"2022-06-06 12:31:30",24.49,24.57,"2022-06-06 12:29:00",24.45,"2022-06-06 12:00:30",24.98,25.02,"2022-06-06 12:45:30",24.98,"2022-06-06 12:00:30",9.29,9.33,"2022-06-06 12:54:00",9.24,"2022-06-06 12:21:00",15.27,15.38,"2022-06-06 12:27:00",15.2,"2022-06-06 12:46:30",9.12,9.16,"2022-06-06 12:08:30",9.09,"2022-06-06 12:55:30",8.53,8.56,"2022-06-06 12:33:30",8.51,"2022-06-06 12:59:00",23.33,23.39,"2022-06-06 12:36:30",23.29,"2022-06-06 12:57:30",45.36,45.42,"2022-06-06 12:10:00",45.33,"2022-06-06 12:35:00",13.3999,0,5.859,168.4,18.65,187,10.4,"2022-06-06 12:01:00",2.5,"2022-06-06 12:26:30",0,0,0,1,0,"2022-06-06 12:00:30",0,"2022-06-06 12:00:30",2.291,3.201
"2022-06-06 14:00:00",5122,55.43,"2022-06-06 13:01:00",13.49,15.62,"2022-06-06 13:55:30",0.151,"2022-06-06 13:45:30",946,25.73,26.55,"2022-06-06 13:07:00",24.95,"2022-06-06 14:00:00",71.2,75.07,"2022-06-06 13:59:30",68.11,"2022-06-06 13:10:30",25.56,25.73,"2022-06-06 13:59:30",25.28,"2022-06-06 13:06:30",24.28,24.48,"2022-06-06 13:59:30",24.07,"2022-06-06 13:02:30",23.8,23.98,"2022-06-06 14:00:00",23.66,"2022-06-06 13:23:30",24.69,24.82,"2022-06-06 13:59:30",24.57,"2022-06-06 13:10:00",24.5,24.59,"2022-06-06 13:34:00",24.44,"2022-06-06 13:26:00",24.98,25.02,"2022-06-06 13:37:00",24.96,"2022-06-06 13:23:30",9.33,9.45,"2022-06-06 13:52:00",9.28,"2022-06-06 13:01:30",15.25,15.34,"2022-06-06 13:23:30",15.2,"2022-06-06 13:22:00",9.1,9.15,"2022-06-06 13:25:30",9.08,"2022-06-06 13:38:30",8.51,8.55,"2022-06-06 13:43:30",8.48,"2022-06-06 13:50:00",23.31,23.35,"2022-06-06 13:23:00",23.29,"2022-06-06 13:43:30",45.39,45.44,"2022-06-06 13:44:30",45.34,"2022-06-06 13:21:00",8.72919,0,5.06,179.8,15.99,196,8.3,"2022-06-06 13:10:30",1.6,"2022-06-06 13:55:30",0,0,0,2,0,"2022-06-06 13:00:30",0,"2022-06-06 13:00:30",1.538,2.944
"2022-06-06 15:00:00",5123,58.27,"2022-06-06 14:00:30",13.54,16.43,"2022-06-06 14:11:30",0.155,"2022-06-06 14:30:30",946,24.68,25.11,"2022-06-06 14:47:00",24.21,"2022-06-06 14:58:30",75.23,77.58,"2022-06-06 14:53:30",72.97,"2022-06-06 14:03:00",25.62,25.71,"2022-06-06 14:01:30",25.45,"2022-06-06 14:56:00",24.6,24.82,"2022-06-06 14:54:00",24.4,"2022-06-06 14:05:30",23.95,24.12,"2022-06-06 14:51:00",23.84,"2022-06-06 14:03:30",24.78,24.88,"2022-06-06 14:31:00",24.58,"2022-06-06 14:00:30",24.5,24.59,"2022-06-06 14:38:30",24.45,"2022-06-06 14:09:00",24.98,25,"2022-06-06 14:42:00",24.96,"2022-06-06 14:22:00",9.34,9.42,"2022-06-06 14:16:30",9.29,"2022-06-06 14:45:00",15.24,15.32,"2022-06-06 14:06:00",15.19,"2022-06-06 14:54:30",9.1,9.15,"2022-06-06 14:55:30",9.07,"2022-06-06 14:21:30",8.49,8.53,"2022-06-06 14:14:30",8.48,"2022-06-06 14:23:30",23.3,23.38,"2022-06-06 14:02:00",23.28,"2022-06-06 14:11:30",45.39,45.44,"2022-06-06 14:55:00",45.38,"2022-06-06 14:39:00",6.303635,0,5.075,173.9,16.79,191,9.5,"2022-06-06 14:10:00",1.8,"2022-06-06 14:36:30",0,0,0,2,0,"2022-06-06 14:00:30",0,"2022-06-06 14:00:30",1.086,2.459
"2022-06-06 16:00:00",5124,60.43,"2022-06-06 15:00:30",13.52,13.67,"2022-06-06 15:59:30",0.147,"2022-06-06 15:45:30",946,24.33,24.62,"2022-06-06 15:42:00",23.96,"2022-06-06 16:00:00",75.09,76.68,"2022-06-06 16:00:00",73.32,"2022-06-06 15:43:00",25.46,25.59,"2022-06-06 15:03:00",25.29,"2022-06-06 16:00:00",24.76,24.89,"2022-06-06 15:55:30",24.63,"2022-06-06 15:10:30",24.1,24.28,"2022-06-06 15:51:00",23.92,"2022-06-06 15:02:00",24.82,24.92,"2022-06-06 15:48:00",24.71,"2022-06-06 15:08:30",24.48,24.55,"2022-06-06 15:01:30",24.45,"2022-06-06 15:01:00",24.98,25,"2022-06-06 15:03:00",24.96,"2022-06-06 15:26:30",9.36,9.47,"2022-06-06 15:35:00",9.3,"2022-06-06 15:18:30",15.24,15.33,"2022-06-06 15:20:00",15.18,"2022-06-06 15:00:30",9.1,9.15,"2022-06-06 15:19:00",9.08,"2022-06-06 15:24:30",8.49,8.52,"2022-06-06 15:54:00",8.47,"2022-06-06 15:02:30",23.3,23.33,"2022-06-06 15:34:00",23.27,"2022-06-06 16:00:00",45.4,45.46,"2022-06-06 15:51:00",45.38,"2022-06-06 15:00:30",5.767738,0,5.271,167.5,18.17,177,9.6,"2022-06-06 15:35:30",2.2,"2022-06-06 15:55:30",0,0,0,1,0,"2022-06-06 15:00:30",0,"2022-06-06 15:00:30",0.985,1.79
"2022-06-06 17:00:00",5125,61.39,"2022-06-06 16:00:30",12.88,12.56,"2022-06-06 17:00:00",0,"2022-06-06 16:56:00",946,23.3,24.24,"2022-06-06 16:22:00",22.13,"2022-06-06 16:59:00",79.52,82,"2022-06-06 16:49:30",75.91,"2022-06-06 16:00:30",25.13,25.33,"2022-06-06 16:01:30",24.87,"2022-06-06 16:57:30",24.77,24.87,"2022-06-06 16:13:00",24.64,"2022-06-06 16:26:30",24.14,24.27,"2022-06-06 16:55:00",24.05,"2022-06-06 16:09:00",24.93,25.07,"2022-06-06 16:56:00",24.78,"2022-06-06 16:16:00",24.49,24.57,"2022-06-06 16:55:00",24.45,"2022-06-06 16:01:30",24.98,25,"2022-06-06 16:14:30",24.94,"2022-06-06 16:03:30",9.35,9.48,"2022-06-06 16:16:30",9.24,"2022-06-06 16:54:30",15.31,15.41,"2022-06-06 16:45:30",15.23,"2022-06-06 16:02:30",9.11,9.16,"2022-06-06 16:58:00",9.08,"2022-06-06 16:02:30",8.5,8.55,"2022-06-06 16:11:00",8.47,"2022-06-06 16:28:00",23.31,23.38,"2022-06-06 16:52:00",23.28,"2022-06-06 16:04:00",45.42,45.49,"2022-06-06 17:00:00",45.39,"2022-06-06 16:01:30",2.042159,0,5.14,174.8,16.1,159,9,"2022-06-06 16:38:30",2.4,"2022-06-06 16:46:00",0,0,0,1,0,"2022-06-06 16:00:30",0,"2022-06-06 16:00:30",0.35,1.002
"2022-06-06 18:00:00",5126,63.17,"2022-06-06 17:00:30",12.9,0.205,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",947,21.52,22.19,"2022-06-06 17:00:30",21.06,"2022-06-06 17:59:30",84.8,87.9,"2022-06-06 17:58:00",81.2,"2022-06-06 17:01:00",24.63,24.97,"2022-06-06 17:03:00",24.26,"2022-06-06 17:59:30",24.77,24.89,"2022-06-06 17:28:00",24.64,"2022-06-06 17:17:00",24.26,24.37,"2022-06-06 17:27:00",24.11,"2022-06-06 17:12:30",25.02,25.09,"2022-06-06 17:02:00",24.92,"2022-06-06 17:39:30",24.51,24.59,"2022-06-06 17:59:30",24.45,"2022-06-06 17:01:00",24.98,25.02,"2022-06-06 17:06:30",24.96,"2022-06-06 17:02:30",9.32,9.47,"2022-06-06 17:11:30",9.23,"2022-06-06 17:58:30",15.47,15.68,"2022-06-06 17:41:00",15.29,"2022-06-06 17:02:00",9.13,9.21,"2022-06-06 17:56:00",9.1,"2022-06-06 17:04:00",8.52,8.57,"2022-06-06 17:59:30",8.49,"2022-06-06 17:44:30",23.36,23.58,"2022-06-06 17:59:00",23.29,"2022-06-06 17:26:30",45.48,45.55,"2022-06-06 17:30:00",45.45,"2022-06-06 17:02:30",0.09850956,0,3.826,167.6,14.75,175,7.4,"2022-06-06 17:01:00",1.4,"2022-06-06 17:08:30",0,0,0,1,0,"2022-06-06 17:00:30",0,"2022-06-06 17:00:30",0.007,0.236
"2022-06-06 19:00:00",5127,65.9,"2022-06-06 18:01:00",12.88,0.049,"2022-06-06 19:00:00",0,"2022-06-06 18:00:30",947,20.98,21.31,"2022-06-06 18:04:30",20.78,"2022-06-06 19:00:00",88.9,89.7,"2022-06-06 18:50:00",87.3,"2022-06-06 18:00:30",24.12,24.36,"2022-06-06 18:09:30",23.89,"2022-06-06 18:46:30",24.63,24.86,"2022-06-06 18:02:00",24.52,"2022-06-06 18:29:00",24.31,24.39,"2022-06-06 18:37:30",24.23,"2022-06-06 18:23:00",25.02,25.09,"2022-06-06 18:04:00",24.9,"2022-06-06 18:44:00",24.56,24.69,"2022-06-06 18:54:30",24.47,"2022-06-06 18:19:30",24.98,25,"2022-06-06 18:01:30",24.96,"2022-06-06 18:06:00",9.25,9.38,"2022-06-06 18:17:30",9.14,"2022-06-06 18:42:00",15.41,15.64,"2022-06-06 18:16:00",15.28,"2022-06-06 18:02:00",9.18,9.27,"2022-06-06 18:57:30",9.12,"2022-06-06 18:12:00",8.57,8.67,"2022-06-06 18:52:00",8.52,"2022-06-06 18:03:30",23.68,24.04,"2022-06-06 18:54:00",23.4,"2022-06-06 18:01:30",45.44,45.54,"2022-06-06 18:08:30",45.36,"2022-06-06 18:39:30",0.0006620078,0,2.877,168.6,13.81,161,5.5,"2022-06-06 18:26:30",0.7,"2022-06-06 18:43:30",0,0,0,1,0,"2022-06-06 18:00:30",0,"2022-06-06 18:00:30",-0.003,0
"2022-06-06 22:00:00",5130,65.98,"2022-06-06 21:02:00",12.84,0.041,"2022-06-06 21:43:00",0,"2022-06-06 21:00:30",948,19.61,19.85,"2022-06-06 21:04:30",19.51,"2022-06-06 21:59:30",90.9,92.1,"2022-06-06 21:49:30",89.5,"2022-06-06 21:00:30",22.99,23.18,"2022-06-06 21:01:30",22.74,"2022-06-06 21:59:30",23.98,24.21,"2022-06-06 21:03:00",23.83,"2022-06-06 21:54:30",24.12,24.25,"2022-06-06 21:02:30",24.05,"2022-06-06 21:17:30",25.01,25.09,"2022-06-06 21:07:00",24.9,"2022-06-06 21:20:00",24.68,24.76,"2022-06-06 21:11:00",24.63,"2022-06-06 21:09:00",24.98,25.01,"2022-06-06 21:39:00",24.96,"2022-06-06 21:08:30",8.99,9.09,"2022-06-06 21:58:30",8.93,"2022-06-06 21:43:00",15.3,15.46,"2022-06-06 21:01:30",15.18,"2022-06-06 21:43:30",9.15,9.24,"2022-06-06 21:02:00",9.1,"2022-06-06 21:32:30",8.69,8.84,"2022-06-06 21:40:00",8.56,"2022-06-06 21:02:00",24.38,24.55,"2022-06-06 21:02:00",24.23,"2022-06-06 21:55:00",46.01,46.07,"2022-06-06 21:31:00",45.88,"2022-06-06 21:01:00",0.0002824638,0,0.97,206.4,19.24,223,1.8,"2022-06-06 21:03:00",0.4,"2022-06-06 21:39:00",0,0,0,0,0,"2022-06-06 21:00:30",0,"2022-06-06 21:00:30",-0.018,0
"2022-06-06 23:00:00",5131,65.94,"2022-06-06 22:42:00",12.83,0.04,"2022-06-06 22:26:00",0,"2022-06-06 22:00:30",948,19.23,19.63,"2022-06-06 22:04:30",18.96,"2022-06-06 22:59:30",92,93.1,"2022-06-06 22:49:30",90.7,"2022-06-06 22:02:30",22.63,22.74,"2022-06-06 22:00:30",22.48,"2022-06-06 22:56:30",23.76,23.97,"2022-06-06 22:04:30",23.56,"2022-06-06 22:53:30",24.05,24.23,"2022-06-06 22:17:00",23.87,"2022-06-06 22:59:30",25.01,25.09,"2022-06-06 22:01:30",24.89,"2022-06-06 22:36:30",24.68,24.76,"2022-06-06 22:07:30",24.63,"2022-06-06 22:08:00",24.98,25.01,"2022-06-06 22:00:30",24.96,"2022-06-06 22:25:00",8.95,9.03,"2022-06-06 22:56:00",8.89,"2022-06-06 22:50:00",15.21,15.36,"2022-06-06 22:08:30",15.12,"2022-06-06 22:28:30",9.16,9.23,"2022-06-06 22:26:00",9.09,"2022-06-06 22:37:30",8.72,8.79,"2022-06-06 22:30:30",8.65,"2022-06-06 22:15:00",24.36,24.53,"2022-06-06 22:28:00",24.24,"2022-06-06 22:03:30",46.05,46.11,"2022-06-06 22:06:00",45.95,"2022-06-06 22:31:00",0.0001978795,0,1.44,185,14.89,186,2.2,"2022-06-06 22:47:00",0.6,"2022-06-06 22:02:30",0,0,0,9,0,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",-0.015,0
"2022-06-07 00:00:00",5132,65.55,"2022-06-06 23:59:30",12.67,0.041,"2022-06-06 23:26:30",0,"2022-06-06 23:00:30",948,18.96,19.22,"2022-06-06 23:23:00",18.76,"2022-06-06 23:48:00",93.1,93.8,"2022-06-06 23:49:30",92.3,"2022-06-06 23:33:30",22.34,22.54,"2022-06-06 23:02:30",22.1,"2022-06-06 23:59:30",23.52,23.74,"2022-06-06 23:00:30",23.33,"2022-06-06 23:58:00",23.91,24.02,"2022-06-06 23:26:30",23.82,"2022-06-06 23:49:30",24.99,25.09,"2022-06-06 23:40:00",24.79,"2022-06-06 23:55:30",24.67,24.76,"2022-06-06 23:54:30",24.58,"2022-06-06 23:48:00",24.98,25.01,"2022-06-06 23:04:00",24.96,"2022-06-06 23:09:00",8.92,9,"2022-06-06 23:07:00",8.85,"2022-06-06 23:58:00",15.16,15.32,"2022-06-06 23:05:00",15.06,"2022-06-06 23:59:30",9.18,9.27,"2022-06-06 23:39:00",9.11,"2022-06-06 23:56:30",8.75,8.83,"2022-06-06 23:47:30",8.67,"2022-06-06 23:07:30",24.43,24.59,"2022-06-06 23:21:00",24.31,"2022-06-06 23:44:30",46.19,46.29,"2022-06-06 23:35:00",46.08,"2022-06-06 23:00:30",0.0002388404,0,1.912,172.1,13.55,184,3.2,"2022-06-06 23:12:00",0.8,"2022-06-06 23:03:30",0,0,0,7,0,"2022-06-06 23:00:30",0,"2022-06-06 23:00:30",-0.013,0
"2022-06-07 01:00:00",5133,65.2,"2022-06-07 00:11:00",12.69,0.04,"2022-06-07 00:58:30",0,"2022-06-07 00:00:30",947,18.72,18.94,"2022-06-07 00:07:00",18.61,"2022-06-07 00:33:00",93.4,94.2,"2022-06-07 00:34:30",92.5,"2022-06-07 00:02:30",22.05,22.23,"2022-06-07 00:00:30",21.9,"2022-06-07 00:55:00",23.31,23.5,"2022-06-07 00:02:00",23.14,"2022-06-07 00:54:30",23.77,23.93,"2022-06-07 00:02:30",23.64,"2022-06-07 00:47:00",24.86,25.02,"2022-06-07 00:00:30",24.69,"2022-06-07 00:49:00",24.65,24.74,"2022-06-07 00:51:00",24.53,"2022-06-07 00:54:30",24.99,25.06,"2022-06-07 00:50:30",24.98,"2022-06-07 00:00:30",8.88,8.98,"2022-06-07 00:38:00",8.81,"2022-06-07 00:54:30",15.1,15.26,"2022-06-07 00:51:00",15.03,"2022-06-07 00:26:00",9.12,9.19,"2022-06-07 00:12:00",9.06,"2022-06-07 00:32:30",8.82,8.9,"2022-06-07 00:13:30",8.74,"2022-06-07 00:30:00",24.42,24.6,"2022-06-07 00:03:30",24.29,"2022-06-07 00:02:00",46.2,46.24,"2022-06-07 00:31:00",46.13,"2022-06-07 00:57:30",0.0002063376,0,0.829,190.6,32.79,215,2.1,"2022-06-07 00:00:30",0,"2022-06-07 00:40:30",0,0,0,0,0,"2022-06-07 00:00:30",0,"2022-06-07 00:00:30",-0.021,0
"2022-06-07 02:00:00",5134,64.64,"2022-06-07 01:58:30",12.79,0.04,"2022-06-07 01:56:30",0,"2022-06-07 01:00:30",947,18.75,19.11,"2022-06-07 01:22:00",18.35,"2022-06-07 01:59:30",94.3,95.1,"2022-06-07 01:49:30",93.2,"2022-06-07 01:03:00",21.9,21.92,"2022-06-07 01:00:30",21.77,"2022-06-07 01:56:30",23.11,23.27,"2022-06-07 01:03:00",23.01,"2022-06-07 01:51:00",23.71,23.86,"2022-06-07 01:47:30",23.55,"2022-06-07 01:56:30",24.81,24.88,"2022-06-07 01:04:30",24.7,"2022-06-07 01:45:30",24.58,24.69,"2022-06-07 01:03:30",24.48,"2022-06-07 01:52:30",24.98,25.01,"2022-06-07 01:08:00",24.98,"2022-06-07 01:00:30",8.84,8.95,"2022-06-07 01:50:30",8.77,"2022-06-07 01:48:00",15.09,15.19,"2022-06-07 01:14:00",15.01,"2022-06-07 01:56:30",9.14,9.26,"2022-06-07 01:28:30",9.05,"2022-06-07 01:02:00",8.82,8.95,"2022-06-07 01:08:30",8.69,"2022-06-07 01:56:30",24.55,24.77,"2022-06-07 01:49:30",24.39,"2022-06-07 01:00:30",46.14,46.22,"2022-06-07 01:37:00",46.05,"2022-06-07 01:17:30",0.0001161638,0,1.018,249.7,29.49,244,2.3,"2022-06-07 01:54:30",0,"2022-06-07 01:20:30",0,0,0,4,0,"2022-06-07 01:00:30",0,"2022-06-07 01:00:30",-0.02,0
"2022-06-07 03:00:00",5135,64.65,"2022-06-07 02:02:00",12.77,0.04,"2022-06-07 02:48:30",0,"2022-06-07 02:00:30",946,18.12,18.43,"2022-06-07 02:02:00",17.92,"2022-06-07 02:50:30",95.6,96.9,"2022-06-07 02:58:00",94,"2022-06-07 02:04:00",21.71,21.87,"2022-06-07 02:03:00",21.54,"2022-06-07 02:58:00",22.96,23.18,"2022-06-07 02:02:30",22.83,"2022-06-07 02:56:00",23.55,23.71,"2022-06-07 02:12:00",23.43,"2022-06-07 02:57:30",24.71,24.86,"2022-06-07 02:05:00",24.53,"2022-06-07 02:58:30",24.51,24.61,"2022-06-07 02:13:30",24.45,"2022-06-07 02:36:00",24.98,25.02,"2022-06-07 02:12:30",24.98,"2022-06-07 02:00:30",8.82,8.9,"2022-06-07 02:22:30",8.76,"2022-06-07 02:58:00",14.96,15.1,"2022-06-07 02:07:00",14.85,"2022-06-07 02:47:30",9.08,9.17,"2022-06-07 02:14:30",9,"2022-06-07 02:56:30",8.74,8.82,"2022-06-07 02:27:30",8.65,"2022-06-07 02:50:00",24.66,24.88,"2022-06-07 02:16:00",24.52,"2022-06-07 02:02:00",46.21,46.27,"2022-06-07 02:46:30",46.13,"2022-06-07 02:12:30",0.0001293987,0,0.927,224.1,26.2,247,1.6,"2022-06-07 02:09:30",0.3,"2022-06-07 02:59:30",0,0,0,5,0,"2022-06-07 02:00:30",0,"2022-06-07 02:00:30",-0.021,0
"2022-06-07 04:00:00",5136,64.17,"2022-06-07 03:59:00",12.75,0.04,"2022-06-07 03:02:30",0,"2022-06-07 03:00:30",946,18.3,18.62,"2022-06-07 03:58:00",18.14,"2022-06-07 03:32:30",96.7,97.7,"2022-06-07 03:04:30",95.8,"2022-06-07 03:19:00",21.52,21.61,"2022-06-07 03:01:30",21.49,"2022-06-07 03:10:30",22.79,22.95,"2022-06-07 03:27:30",22.64,"2022-06-07 03:58:30",23.44,23.6,"2022-06-07 03:05:00",23.29,"2022-06-07 03:36:30",24.6,24.69,"2022-06-07 03:05:30",24.49,"2022-06-07 03:15:00",24.48,24.59,"2022-06-07 03:40:00",24.45,"2022-06-07 03:01:00",24.98,25.01,"2022-06-07 03:38:30",24.96,"2022-06-07 03:15:30",8.79,8.89,"2022-06-07 03:00:30",8.73,"2022-06-07 03:40:00",14.92,15,"2022-06-07 03:03:00",14.86,"2022-06-07 03:51:00",9.07,9.14,"2022-06-07 03:21:30",9,"2022-06-07 03:59:00",8.71,8.79,"2022-06-07 03:53:00",8.62,"2022-06-07 03:09:00",24.56,24.81,"2022-06-07 03:06:30",24.39,"2022-06-07 03:44:30",46.21,46.27,"2022-06-07 03:24:30",46.15,"2022-06-07 03:57:30",5.649364e-05,0,1.142,275.6,17.32,240,1.9,"2022-06-07 03:13:30",0,"2022-06-07 03:04:00",0,0,0,0,0,"2022-06-07 03:00:30",0,"2022-06-07 03:00:30",-0.02,0
"2022-06-07 05:00:00",5137,63.42,"2022-06-07 05:00:00",12.63,0.04,"2022-06-07 04:21:00",0,"2022-06-07 04:00:30",947,18.67,19.02,"2022-06-07 04:43:00",18.49,"2022-06-07 04:09:00",97.3,98.3,"2022-06-07 04:34:30",96.4,"2022-06-07 04:17:00",21.51,21.53,"2022-06-07 04:17:30",21.46,"2022-06-07 04:56:30",22.68,22.8,"2022-06-07 04:01:30",22.58,"2022-06-07 04:48:30",23.36,23.46,"2022-06-07 04:09:30",23.27,"2022-06-07 04:07:30",24.56,24.68,"2022-06-07 04:37:00",24.41,"2022-06-07 04:45:30",24.48,24.55,"2022-06-07 04:23:00",24.4,"2022-06-07 04:47:00",24.98,25.02,"2022-06-07 04:26:00",24.96,"2022-06-07 04:19:00",8.76,8.84,"2022-06-07 04:35:00",8.72,"2022-06-07 04:38:30",14.86,14.99,"2022-06-07 04:08:30",14.78,"2022-06-07 04:45:30",9,9.09,"2022-06-07 04:10:00",8.92,"2022-06-07 04:56:00",8.7,8.78,"2022-06-07 04:56:00",8.62,"2022-06-07 04:39:30",24.42,24.56,"2022-06-07 04:17:30",24.26,"2022-06-07 04:53:00",46.22,46.27,"2022-06-07 04:21:30",46.13,"2022-06-07 04:01:30",0.0001213845,0,1.007,256.4,23.69,231,2,"2022-06-07 04:17:30",0.3,"2022-06-07 04:46:30",0,0,0,0,0,"2022-06-07 04:00:30",0,"2022-06-07 04:00:30",-0.021,0
"2022-06-07 06:00:00",5138,62.68,"2022-06-07 06:00:00",12.7,0.041,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",947,18.76,18.98,"2022-06-07 05:07:00",18.67,"2022-06-07 05:35:00",97.6,98.4,"2022-06-07 05:49:30",96.9,"2022-06-07 05:31:30",21.5,21.53,"2022-06-07 05:48:00",21.43,"2022-06-07 05:44:00",22.56,22.76,"2022-06-07 05:17:00",22.41,"2022-06-07 05:41:30",23.25,23.4,"2022-06-07 05:03:00",23.09,"2022-06-07 05:49:30",24.44,24.55,"2022-06-07 05:10:30",24.36,"2022-06-07 05:17:30",24.42,24.55,"2022-06-07 05:07:00",24.29,"2022-06-07 05:41:00",24.98,25.02,"2022-06-07 05:14:00",24.93,"2022-06-07 05:42:00",8.76,8.83,"2022-06-07 05:04:00",8.71,"2022-06-07 05:06:00",14.86,14.96,"2022-06-07 05:36:30",14.77,"2022-06-07 05:15:00",8.97,9.05,"2022-06-07 05:31:00",8.91,"2022-06-07 05:02:00",8.61,8.7,"2022-06-07 05:09:30",8.53,"2022-06-07 05:26:00",24.11,24.57,"2022-06-07 05:11:00",23.83,"2022-06-07 05:50:00",46.14,46.24,"2022-06-07 05:01:00",45.97,"2022-06-07 05:49:30",0.125037,0,1.304,258.3,21.04,261,2.4,"2022-06-07 05:53:30",0.5,"2022-06-07 05:40:30",0,0,0,2,0,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",-0.009,0
"2022-06-07 07:00:00",5139,60.26,"2022-06-07 06:35:00",12.65,11.78,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",948,19.12,19.52,"2022-06-07 07:00:00",18.75,"2022-06-07 06:05:30",97.9,99,"2022-06-07 06:20:00",97.1,"2022-06-07 06:47:30",21.5,21.51,"2022-06-07 06:00:30",21.43,"2022-06-07 06:07:30",22.49,22.61,"2022-06-07 06:41:30",22.41,"2022-06-07 06:50:00",23.16,23.25,"2022-06-07 06:03:30",23.07,"2022-06-07 06:16:00",24.42,24.47,"2022-06-07 06:01:30",24.31,"2022-06-07 06:51:30",24.31,24.48,"2022-06-07 06:01:00",24.24,"2022-06-07 06:36:30",24.95,25,"2022-06-07 06:11:30",24.82,"2022-06-07 06:59:30",8.75,8.84,"2022-06-07 06:29:30",8.71,"2022-06-07 06:49:30",14.88,15.01,"2022-06-07 06:42:00",14.79,"2022-06-07 06:16:00",8.98,9.08,"2022-06-07 06:12:00",8.93,"2022-06-07 07:00:00",8.56,8.66,"2022-06-07 06:10:00",8.47,"2022-06-07 06:54:00",23.96,24.12,"2022-06-07 06:03:30",23.85,"2022-06-07 06:55:30",46.16,46.25,"2022-06-07 06:54:30",46.02,"2022-06-07 06:14:00",1.596422,0,1.565,256.4,24.57,243,3.1,"2022-06-07 06:02:30",0.4,"2022-06-07 06:18:00",0,0,0,2,0,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",0.235,0.267
"2022-06-07 08:00:00",5140,44.56,"2022-06-07 07:44:30",12.93,13.02,"2022-06-07 07:00:30",0.085,"2022-06-07 07:32:00",948,21.29,23.06,"2022-06-07 07:57:00",19.51,"2022-06-07 07:00:30",90.5,98,"2022-06-07 07:08:00",77.66,"2022-06-07 07:59:30",21.64,21.92,"2022-06-07 08:00:00",21.49,"2022-06-07 07:08:30",22.47,22.61,"2022-06-07 07:04:30",22.35,"2022-06-07 07:49:00",23.09,23.22,"2022-06-07 07:05:30",22.92,"2022-06-07 07:43:00",24.28,24.47,"2022-06-07 07:13:00",24.18,"2022-06-07 07:39:30",24.29,24.39,"2022-06-07 07:06:30",24.24,"2022-06-07 07:03:00",24.89,25,"2022-06-07 07:06:00",24.77,"2022-06-07 07:49:30",8.76,8.83,"2022-06-07 07:38:30",8.71,"2022-06-07 07:32:00",14.87,15.04,"2022-06-07 07:08:00",14.77,"2022-06-07 07:37:30",8.95,9.02,"2022-06-07 07:36:30",8.9,"2022-06-07 07:15:30",8.55,8.63,"2022-06-07 07:42:00",8.48,"2022-06-07 07:01:30",23.85,24.03,"2022-06-07 07:06:00",23.68,"2022-06-07 07:47:00",46.22,46.31,"2022-06-07 07:06:30",46.15,"2022-06-07 07:12:00",6.81281,0,2.856,213.3,19.55,173,7.3,"2022-06-07 07:55:00",0.7,"2022-06-07 07:00:30",0,0,0,1,0,"2022-06-07 07:00:30",0,"2022-06-07 07:00:30",1.137,1.039
"2022-06-07 09:00:00",5141,47.29,"2022-06-07 08:00:30",13.48,14.08,"2022-06-07 08:02:00",0.2,"2022-06-07 08:45:30",948,23.92,24.76,"2022-06-07 09:00:00",22.93,"2022-06-07 08:02:30",73.92,79.06,"2022-06-07 08:06:30",69.2,"2022-06-07 08:57:30",22.07,22.33,"2022-06-07 08:49:30",21.84,"2022-06-07 08:01:30",22.49,22.61,"2022-06-07 08:57:00",22.36,"2022-06-07 08:19:00",22.98,23.09,"2022-06-07 08:58:30",22.88,"2022-06-07 08:19:00",24.23,24.3,"2022-06-07 08:14:00",24.14,"2022-06-07 08:32:00",24.27,24.39,"2022-06-07 08:29:30",24.2,"2022-06-07 08:58:30",24.82,24.96,"2022-06-07 08:08:00",24.77,"2022-06-07 08:11:00",8.79,8.93,"2022-06-07 08:54:00",8.72,"2022-06-07 08:05:00",14.83,14.98,"2022-06-07 08:53:00",14.75,"2022-06-07 08:42:30",8.94,9.02,"2022-06-07 08:06:30",8.86,"2022-06-07 08:57:00",8.5,8.59,"2022-06-07 08:01:30",8.41,"2022-06-07 08:56:30",23.81,23.97,"2022-06-07 08:03:00",23.55,"2022-06-07 09:00:00",46.17,46.28,"2022-06-07 08:03:30",46.05,"2022-06-07 08:38:00",10.4769,0,4.677,170.6,20.04,174,8.4,"2022-06-07 08:53:30",1.9,"2022-06-07 08:18:00",0,0,0,1,0,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",1.778,1.828
"2022-06-07 10:00:00",5142,49.11,"2022-06-07 09:03:30",13.54,17.38,"2022-06-07 09:02:00",0.223,"2022-06-07 09:45:30",948,24.79,25.41,"2022-06-07 09:32:00",24.26,"2022-06-07 09:11:00",70.35,73.09,"2022-06-07 09:55:30",67.99,"2022-06-07 09:03:00",22.83,23.21,"2022-06-07 10:00:00",22.29,"2022-06-07 09:00:30",22.6,22.87,"2022-06-07 09:59:30",22.43,"2022-06-07 09:02:00",22.97,23.09,"2022-06-07 09:45:30",22.88,"2022-06-07 09:19:30",24.23,24.27,"2022-06-07 09:00:30",24.16,"2022-06-07 09:16:00",24.2,24.31,"2022-06-07 09:37:00",24.06,"2022-06-07 09:45:30",24.78,24.82,"2022-06-07 09:23:30",24.77,"2022-06-07 09:00:30",8.86,8.97,"2022-06-07 09:32:30",8.8,"2022-06-07 09:00:30",14.87,15.14,"2022-06-07 09:23:30",14.78,"2022-06-07 09:34:00",8.88,8.98,"2022-06-07 09:30:30",8.84,"2022-06-07 09:36:00",8.43,8.52,"2022-06-07 09:03:00",8.37,"2022-06-07 09:57:00",23.2,23.58,"2022-06-07 09:01:00",22.94,"2022-06-07 09:52:30",45.82,46.12,"2022-06-07 09:00:30",45.49,"2022-06-07 09:51:00",9.257389,0,4.339,167,22.22,189,9,"2022-06-07 09:07:30",0.6,"2022-06-07 09:22:30",0,0,0,2,0,"2022-06-07 09:00:30",0,"2022-06-07 09:00:30",1.629,2.494
"2022-06-07 11:00:00",5143,54.83,"2022-06-07 10:02:00",13.49,15.42,"2022-06-07 10:18:00",0.195,"2022-06-07 10:34:30",948,24.86,25.46,"2022-06-07 10:39:30",24.5,"2022-06-07 10:10:00",71.82,73.4,"2022-06-07 10:22:00",69.92,"2022-06-07 10:46:30",23.51,23.76,"2022-06-07 10:57:30",23.23,"2022-06-07 10:00:30",22.84,23.04,"2022-06-07 10:53:00",22.65,"2022-06-07 10:02:30",22.99,23.09,"2022-06-07 10:12:00",22.89,"2022-06-07 10:52:30",24.22,24.27,"2022-06-07 10:01:30",24.13,"2022-06-07 10:13:00",24.12,24.26,"2022-06-07 10:15:30",24.05,"2022-06-07 10:10:00",24.77,24.83,"2022-06-07 10:10:30",24.74,"2022-06-07 10:16:00",8.9,8.96,"2022-06-07 10:01:30",8.85,"2022-06-07 10:19:30",14.84,15.04,"2022-06-07 10:06:00",14.78,"2022-06-07 10:58:30",8.86,8.93,"2022-06-07 10:03:30",8.83,"2022-06-07 10:35:30",8.37,8.44,"2022-06-07 10:00:30",8.35,"2022-06-07 10:59:30",22.93,23.2,"2022-06-07 10:12:30",22.82,"2022-06-07 10:53:00",45.43,45.56,"2022-06-07 10:13:30",45.32,"2022-06-07 10:51:30",8.03244,0,4.627,173.2,17.55,148,6.9,"2022-06-07 10:44:30",2.7,"2022-06-07 10:13:30",0,0,0,1,0,"2022-06-07 10:00:30",0,"2022-06-07 10:00:30",1.406,2.967
"2022-06-07 12:00:00",5144,53.37,"2022-06-07 11:55:00",13.54,16.95,"2022-06-07 12:00:00",0.144,"2022-06-07 11:41:30",947,25.82,26.6,"2022-06-07 11:46:30",25.08,"2022-06-07 11:05:00",69.57,73.05,"2022-06-07 11:12:30",65.95,"2022-06-07 11:45:30",24.02,24.36,"2022-06-07 11:52:30",23.68,"2022-06-07 11:01:30",23.13,23.33,"2022-06-07 11:54:00",22.93,"2022-06-07 11:04:00",23.09,23.25,"2022-06-07 11:48:30",22.91,"2022-06-07 11:10:00",24.21,24.27,"2022-06-07 11:09:00",24.13,"2022-06-07 11:57:30",24.1,24.18,"2022-06-07 11:03:30",24.03,"2022-06-07 11:10:00",24.76,24.79,"2022-06-07 11:05:30",24.67,"2022-06-07 11:39:30",8.9,8.98,"2022-06-07 12:00:00",8.86,"2022-06-07 11:22:30",14.82,14.96,"2022-06-07 11:45:00",14.76,"2022-06-07 11:15:30",8.84,8.87,"2022-06-07 11:03:00",8.81,"2022-06-07 11:57:00",8.35,8.38,"2022-06-07 11:31:00",8.33,"2022-06-07 12:00:00",22.81,22.95,"2022-06-07 11:02:30",22.67,"2022-06-07 11:42:30",45.25,45.34,"2022-06-07 11:01:30",45.19,"2022-06-07 11:58:30",9.988568,0,3.666,154.1,27.19,143,6.6,"2022-06-07 11:33:30",0.8,"2022-06-07 11:32:00",0,0,0,1,0,"2022-06-07 11:00:30",0,"2022-06-07 11:00:30",1.828,3.208
"2022-06-07 13:00:00",5145,53.94,"2022-06-07 12:00:30",13.54,15.4,"2022-06-07 12:03:30",0.163,"2022-06-07 12:35:00",946,26.17,26.79,"2022-06-07 13:00:00",25.8,"2022-06-07 12:26:30",69.48,71.53,"2022-06-07 12:28:00",67.31,"2022-06-07 12:49:00",24.58,24.77,"2022-06-07 12:48:30",24.28,"2022-06-07 12:01:00",23.41,23.62,"2022-06-07 12:58:30",23.22,"2022-06-07 12:01:00",23.2,23.32,"2022-06-07 12:15:00",23.11,"2022-06-07 12:29:00",24.22,24.27,"2022-06-07 12:08:00",24.14,"2022-06-07 12:18:00",24.09,24.18,"2022-06-07 12:41:30",24.03,"2022-06-07 12:28:30",24.71,24.79,"2022-06-07 12:29:00",24.59,"2022-06-07 12:26:30",8.95,9,"2022-06-07 12:54:00",8.91,"2022-06-07 12:10:00",14.83,14.91,"2022-06-07 12:40:30",14.78,"2022-06-07 12:05:00",8.82,8.85,"2022-06-07 12:37:00",8.8,"2022-06-07 12:26:00",8.33,8.36,"2022-06-07 13:00:00",8.31,"2022-06-07 12:48:30",22.71,22.81,"2022-06-07 12:25:30",22.64,"2022-06-07 12:43:30",45.28,45.44,"2022-06-07 12:56:30",45.19,"2022-06-07 12:13:30",7.987206,0,3.241,167.7,25.74,160,6.5,"2022-06-07 12:33:30",1.2,"2022-06-07 12:58:30",0,0,0,9,0,"2022-06-07 12:00:30",0,"2022-06-07 12:00:30",1.494,3.198
"2022-06-07 14:00:00",5146,53.97,"2022-06-07 13:53:30",13.48,16.12,"2022-06-07 13:17:00",0.142,"2022-06-07 13:34:00",945,27.1,27.87,"2022-06-07 13:45:00",26.56,"2022-06-07 13:14:00",67.23,69.58,"2022-06-07 13:37:00",64.24,"2022-06-07 13:48:30",24.95,25.16,"2022-06-07 13:50:30",24.67,"2022-06-07 13:03:00",23.73,24,"2022-06-07 13:56:00",23.48,"2022-06-07 13:01:00",23.35,23.46,"2022-06-07 13:39:00",23.2,"2022-06-07 13:01:30",24.23,24.27,"2022-06-07 13:04:30",24.11,"2022-06-07 13:09:00",24.08,24.16,"2022-06-07 13:02:30",23.98,"2022-06-07 13:40:30",24.63,24.72,"2022-06-07 13:01:30",24.56,"2022-06-07 13:06:00",8.97,9.16,"2022-06-07 13:50:30",8.93,"2022-06-07 13:16:30",14.84,14.98,"2022-06-07 13:52:00",14.79,"2022-06-07 13:10:30",8.83,8.87,"2022-06-07 13:10:30",8.81,"2022-06-07 13:34:00",8.32,8.35,"2022-06-07 13:54:00",8.3,"2022-06-07 13:37:00",22.66,22.7,"2022-06-07 13:43:30",22.63,"2022-06-07 13:58:30",45.3,45.36,"2022-06-07 13:22:00",45.25,"2022-06-07 13:14:30",9.636568,0,2.814,162.3,27.84,143,5.7,"2022-06-07 13:33:30",0.8,"2022-06-07 13:17:00",0,0,0,1,0,"2022-06-07 13:00:30",0,"2022-06-07 13:00:30",1.854,2.937
"2022-06-07 15:00:00",5147,54.18,"2022-06-07 14:20:00",13.45,14.84,"2022-06-07 14:44:00",0.127,"2022-06-07 14:19:30",945,27.82,28.43,"2022-06-07 14:37:00",27.12,"2022-06-07 14:58:00",64.98,68.04,"2022-06-07 14:55:30",63.08,"2022-06-07 14:37:30",25.27,25.47,"2022-06-07 14:48:30",25.06,"2022-06-07 14:02:30",24,24.26,"2022-06-07 14:57:00",23.85,"2022-06-07 14:04:00",23.45,23.63,"2022-06-07 15:00:00",23.25,"2022-06-07 14:04:00",24.24,24.35,"2022-06-07 14:50:00",24.12,"2022-06-07 14:12:00",24.09,24.18,"2022-06-07 14:49:00",24.03,"2022-06-07 14:05:30",24.59,24.67,"2022-06-07 14:31:30",24.56,"2022-06-07 14:00:30",8.97,9.01,"2022-06-07 14:06:30",8.94,"2022-06-07 14:20:30",14.85,14.93,"2022-06-07 14:47:00",14.78,"2022-06-07 14:16:30",8.85,8.87,"2022-06-07 14:31:30",8.83,"2022-06-07 14:22:00",8.32,8.35,"2022-06-07 14:07:30",8.3,"2022-06-07 14:52:00",22.66,22.7,"2022-06-07 14:07:30",22.62,"2022-06-07 14:50:00",45.26,45.32,"2022-06-07 14:40:00",45.2,"2022-06-07 14:05:30",8.268493,0,3.533,157.7,23,171,7.4,"2022-06-07 14:16:30",0.6,"2022-06-07 14:34:30",0,0,0,1,0,"2022-06-07 14:00:30",0,"2022-06-07 14:00:30",1.591,2.452
"2022-06-07 16:00:00",5148,56.7,"2022-06-07 15:00:30",13.35,13.44,"2022-06-07 15:59:30",0.002,"2022-06-07 15:56:30",945,27.01,27.65,"2022-06-07 15:15:00",26.52,"2022-06-07 16:00:00",67.61,69.95,"2022-06-07 15:52:00",65.22,"2022-06-07 15:19:00",25.37,25.5,"2022-06-07 15:01:30",25.26,"2022-06-07 15:54:30",24.28,24.47,"2022-06-07 15:59:00",24.07,"2022-06-07 15:12:30",23.62,23.8,"2022-06-07 15:59:30",23.48,"2022-06-07 15:17:00",24.37,24.47,"2022-06-07 15:58:30",24.23,"2022-06-07 15:11:00",24.08,24.18,"2022-06-07 15:02:00",24.03,"2022-06-07 15:02:30",24.58,24.64,"2022-06-07 15:10:00",24.56,"2022-06-07 15:01:00",9.02,9.12,"2022-06-07 15:56:30",8.95,"2022-06-07 15:26:30",14.87,14.97,"2022-06-07 15:54:00",14.82,"2022-06-07 15:14:30",8.84,8.87,"2022-06-07 15:25:30",8.82,"2022-06-07 15:15:00",8.31,8.34,"2022-06-07 15:12:00",8.3,"2022-06-07 15:38:30",22.64,22.69,"2022-06-07 15:30:30",22.62,"2022-06-07 15:19:30",45.21,45.27,"2022-06-07 15:24:00",45.15,"2022-06-07 15:57:30",3.662612,0,3.365,158.2,26.11,140,7.2,"2022-06-07 15:31:30",0.9,"2022-06-07 15:06:00",0,0,0,1,0,"2022-06-07 15:00:30",0,"2022-06-07 15:00:30",0.71,1.784
"2022-06-07 17:00:00",5149,58.78,"2022-06-07 16:01:00",12.79,10.72,"2022-06-07 17:00:00",0,"2022-06-07 16:35:00",946,25.81,26.49,"2022-06-07 16:01:00",25.19,"2022-06-07 17:00:00",72.26,75.83,"2022-06-07 16:59:30",68.5,"2022-06-07 16:00:30",25.17,25.34,"2022-06-07 16:02:00",24.92,"2022-06-07 16:58:00",24.4,24.55,"2022-06-07 16:53:30",24.3,"2022-06-07 16:10:30",23.76,23.88,"2022-06-07 16:22:00",23.68,"2022-06-07 16:24:30",24.42,24.55,"2022-06-07 16:59:00",24.31,"2022-06-07 16:28:00",24.09,24.17,"2022-06-07 16:58:30",24.03,"2022-06-07 16:13:00",24.57,24.61,"2022-06-07 16:04:00",24.56,"2022-06-07 16:01:00",9.01,9.09,"2022-06-07 16:39:00",8.94,"2022-06-07 16:52:00",14.9,14.99,"2022-06-07 16:53:00",14.83,"2022-06-07 16:37:00",8.86,8.92,"2022-06-07 16:58:30",8.84,"2022-06-07 16:18:00",8.32,8.34,"2022-06-07 16:36:00",8.3,"2022-06-07 16:06:00",22.63,22.73,"2022-06-07 16:41:00",22.6,"2022-06-07 16:37:00",45.18,45.27,"2022-06-07 16:47:00",45.15,"2022-06-07 16:25:30",0.9154615,0,3.072,152.1,15.94,133,5.3,"2022-06-07 16:15:00",1.4,"2022-06-07 16:56:00",0,0,0,1,0,"2022-06-07 16:00:30",0,"2022-06-07 16:00:30",0.185,0.999
"2022-06-07 18:00:00",5150,61.2,"2022-06-07 17:01:00",12.76,0.196,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",946,24.76,25.26,"2022-06-07 17:12:00",24.19,"2022-06-07 18:00:00",78.14,80.7,"2022-06-07 18:00:00",75.15,"2022-06-07 17:00:30",24.78,25.02,"2022-06-07 17:01:00",24.49,"2022-06-07 17:57:30",24.48,24.61,"2022-06-07 17:25:00",24.35,"2022-06-07 17:47:00",23.86,24.03,"2022-06-07 17:53:30",23.66,"2022-06-07 17:01:00",24.55,24.68,"2022-06-07 17:57:30",24.32,"2022-06-07 17:08:00",24.13,24.23,"2022-06-07 17:53:30",24.03,"2022-06-07 17:01:00",24.57,24.64,"2022-06-07 17:23:00",24.56,"2022-06-07 17:00:30",9.01,9.14,"2022-06-07 17:39:30",8.92,"2022-06-07 17:44:30",14.94,15.05,"2022-06-07 17:14:30",14.86,"2022-06-07 17:00:30",8.89,8.93,"2022-06-07 17:58:30",8.87,"2022-06-07 17:40:30",8.32,8.38,"2022-06-07 17:50:30",8.3,"2022-06-07 17:22:00",22.61,22.69,"2022-06-07 17:53:30",22.57,"2022-06-07 17:32:30",45.23,45.3,"2022-06-07 17:52:00",45.15,"2022-06-07 17:06:00",0.09406047,0,1.793,146.7,12,163,3.5,"2022-06-07 17:05:00",0.6,"2022-06-07 17:46:30",0,0,0,6,0,"2022-06-07 17:00:30",0,"2022-06-07 17:00:30",-0.003,0.236
"2022-06-07 19:00:00",5151,62.46,"2022-06-07 18:01:00",12.75,0.049,"2022-06-07 18:59:00",0,"2022-06-07 18:00:30",947,23.71,24.25,"2022-06-07 18:07:00",22.87,"2022-06-07 18:59:00",85.5,92.1,"2022-06-07 18:59:30",80.1,"2022-06-07 18:01:30",24.4,24.59,"2022-06-07 18:00:30",24.26,"2022-06-07 18:35:30",24.37,24.5,"2022-06-07 18:01:30",24.28,"2022-06-07 18:43:30",23.95,24.07,"2022-06-07 18:40:30",23.85,"2022-06-07 18:15:00",24.63,24.68,"2022-06-07 18:04:00",24.55,"2022-06-07 18:02:00",24.24,24.36,"2022-06-07 18:45:30",24.13,"2022-06-07 18:05:00",24.58,24.67,"2022-06-07 18:49:30",24.56,"2022-06-07 18:00:30",8.95,9.1,"2022-06-07 18:51:00",8.84,"2022-06-07 18:44:00",14.97,15.1,"2022-06-07 18:11:00",14.87,"2022-06-07 18:54:00",8.9,9.02,"2022-06-07 18:52:30",8.86,"2022-06-07 18:43:30",8.33,8.42,"2022-06-07 18:50:00",8.3,"2022-06-07 18:00:30",22.65,22.94,"2022-06-07 18:57:30",22.57,"2022-06-07 18:22:00",45.29,45.34,"2022-06-07 18:37:00",45.21,"2022-06-07 18:48:30",0.0003056431,0,2.126,151.1,23.17,135,4.2,"2022-06-07 18:43:30",1,"2022-06-07 18:56:30",0,0,0,6,0,"2022-06-07 18:00:30",0,"2022-06-07 18:00:30",-0.003,0
"2022-06-07 20:00:00",5152,63.91,"2022-06-07 19:00:30",12.86,0.043,"2022-06-07 19:54:00",0,"2022-06-07 19:00:30",947,22.49,23.02,"2022-06-07 19:02:00",22.18,"2022-06-07 19:58:30",94.3,95.9,"2022-06-07 19:49:30",91.7,"2022-06-07 19:01:30",24.1,24.33,"2022-06-07 19:02:30",23.89,"2022-06-07 19:54:30",24.31,24.42,"2022-06-07 19:12:00",24.16,"2022-06-07 19:59:30",23.96,24.1,"2022-06-07 19:54:30",23.87,"2022-06-07 19:03:00",24.64,24.73,"2022-06-07 19:38:00",24.57,"2022-06-07 19:03:00",24.29,24.39,"2022-06-07 19:06:00",24.21,"2022-06-07 19:25:30",24.61,24.72,"2022-06-07 19:31:30",24.56,"2022-06-07 19:03:00",8.87,8.96,"2022-06-07 19:54:30",8.81,"2022-06-07 19:38:30",14.94,15.21,"2022-06-07 19:44:30",14.85,"2022-06-07 19:07:00",8.88,8.94,"2022-06-07 19:03:00",8.85,"2022-06-07 19:28:00",8.32,8.37,"2022-06-07 19:55:30",8.3,"2022-06-07 19:43:00",22.66,22.8,"2022-06-07 19:24:30",22.57,"2022-06-07 19:03:30",45.26,45.34,"2022-06-07 19:19:30",45.18,"2022-06-07 19:57:30",0.000365238,0,1.467,164.8,19.06,149,3.4,"2022-06-07 19:58:00",0.4,"2022-06-07 19:40:00",0,0,0,1,0,"2022-06-07 19:00:30",0,"2022-06-07 19:00:30",-0.015,0
"2022-06-07 21:00:00",5153,64.34,"2022-06-07 20:58:00",12.85,0.042,"2022-06-07 20:13:30",0,"2022-06-07 20:00:30",948,22.04,22.28,"2022-06-07 20:02:00",21.89,"2022-06-07 20:44:00",96.2,97,"2022-06-07 20:49:30",95,"2022-06-07 20:01:30",23.87,23.97,"2022-06-07 20:03:30",23.62,"2022-06-07 20:59:30",24.16,24.27,"2022-06-07 20:02:30",24.08,"2022-06-07 20:56:30",23.96,24.1,"2022-06-07 20:10:30",23.87,"2022-06-07 20:00:30",24.69,24.84,"2022-06-07 20:57:00",24.58,"2022-06-07 20:32:30",24.3,24.39,"2022-06-07 20:16:00",24.24,"2022-06-07 20:07:00",24.64,24.74,"2022-06-07 20:21:00",24.56,"2022-06-07 20:37:30",8.8,8.88,"2022-06-07 20:44:30",8.74,"2022-06-07 20:37:00",14.91,15.15,"2022-06-07 20:05:00",14.82,"2022-06-07 20:53:30",8.88,8.95,"2022-06-07 20:09:00",8.85,"2022-06-07 20:41:30",8.33,8.37,"2022-06-07 20:38:30",8.3,"2022-06-07 20:52:30",22.7,22.98,"2022-06-07 21:00:00",22.59,"2022-06-07 20:10:00",45.26,45.36,"2022-06-07 20:32:30",45.16,"2022-06-07 20:01:00",0.0003125186,0,1.978,166.7,18.26,133,3.9,"2022-06-07 20:45:30",1,"2022-06-07 20:08:30",0,0,0,8,0,"2022-06-07 20:00:30",0,"2022-06-07 20:00:30",-0.014,0
"2022-06-07 22:00:00",5154,64.13,"2022-06-07 22:00:00",12.77,0.041,"2022-06-07 21:45:30",0,"2022-06-07 21:00:30",948,21.67,21.85,"2022-06-07 21:19:30",21.55,"2022-06-07 21:55:00",97.3,98.2,"2022-06-07 21:49:30",96,"2022-06-07 21:01:30",23.63,23.77,"2022-06-07 21:00:30",23.46,"2022-06-07 21:38:30",24.02,24.19,"2022-06-07 21:18:30",23.88,"2022-06-07 21:55:30",23.94,24.09,"2022-06-07 21:31:00",23.85,"2022-06-07 21:57:30",24.73,24.86,"2022-06-07 21:21:30",24.63,"2022-06-07 21:05:00",24.3,24.4,"2022-06-07 21:48:30",24.24,"2022-06-07 21:08:30",24.69,24.77,"2022-06-07 21:11:30",24.59,"2022-06-07 21:07:00",9.14,9.46,"2022-06-07 21:55:30",8.8,"2022-06-07 21:03:30",14.86,15.14,"2022-06-07 21:16:30",14.76,"2022-06-07 21:44:00",8.86,8.97,"2022-06-07 21:14:30",8.81,"2022-06-07 21:59:30",8.32,8.41,"2022-06-07 21:12:00",8.29,"2022-06-07 21:34:30",22.69,23.14,"2022-06-07 21:14:30",22.56,"2022-06-07 21:50:00",45.26,45.31,"2022-06-07 21:08:30",45.22,"2022-06-07 21:20:00",0.0003200486,0,1.018,187.5,40.97,244,3.6,"2022-06-07 21:04:30",0,"2022-06-07 21:50:00",0,0,0,0,0,"2022-06-07 21:00:30",0,"2022-06-07 21:00:30",-0.02,0
"2022-06-07 23:00:00",5155,63.95,"2022-06-07 22:34:00",12.74,0.041,"2022-06-07 22:43:00",0,"2022-06-07 22:00:30",947,21.35,21.77,"2022-06-07 22:19:30",20.99,"2022-06-07 22:48:30",97.6,98.5,"2022-06-07 22:19:30",96.5,"2022-06-07 22:33:30",23.44,23.56,"2022-06-07 22:00:30",23.29,"2022-06-07 22:41:30",23.93,24.03,"2022-06-07 22:19:00",23.82,"2022-06-07 22:59:30",23.91,24.03,"2022-06-07 22:30:30",23.82,"2022-06-07 22:48:30",24.73,24.84,"2022-06-07 22:58:00",24.62,"2022-06-07 22:09:30",24.29,24.42,"2022-06-07 22:05:30",24.24,"2022-06-07 22:13:00",24.7,24.77,"2022-06-07 22:11:30",24.61,"2022-06-07 22:02:00",9.47,9.59,"2022-06-07 22:58:30",9.34,"2022-06-07 22:03:00",14.89,15.04,"2022-06-07 22:45:30",14.75,"2022-06-07 22:01:30",8.84,8.9,"2022-06-07 22:25:30",8.81,"2022-06-07 22:07:30",8.31,8.37,"2022-06-07 22:53:30",8.28,"2022-06-07 22:52:00",22.73,22.97,"2022-06-07 22:47:30",22.56,"2022-06-07 22:00:30",45.34,45.41,"2022-06-07 22:55:30",45.28,"2022-06-07 22:04:30",0.000282108,0,1.907,146.5,29.87,127,5.5,"2022-06-07 22:29:30",0.3,"2022-06-07 22:03:00",0,0,0,7,0,"2022-06-07 22:00:30",0,"2022-06-07 22:00:30",-0.016,0
"2022-06-08 00:00:00",5156,64.24,"2022-06-07 23:49:00",12.73,0.04,"2022-06-07 23:56:00",0,"2022-06-07 23:00:30",947,21.04,21.22,"2022-06-07 23:52:00",20.95,"2022-06-07 23:11:00",98.2,99,"2022-06-07 23:49:30",97.3,"2022-06-07 23:02:00",23.3,23.36,"2022-06-07 23:06:00",23.15,"2022-06-07 23:59:00",23.78,23.95,"2022-06-07 23:01:30",23.65,"2022-06-07 23:58:00",23.82,23.95,"2022-06-07 23:18:30",23.68,"2022-06-07 23:52:30",24.71,24.83,"2022-06-07 23:09:30",24.55,"2022-06-07 23:33:00",24.3,24.38,"2022-06-07 23:35:30",24.24,"2022-06-07 23:03:00",24.75,24.79,"2022-06-07 23:39:00",24.66,"2022-06-07 23:29:30",9.59,9.68,"2022-06-07 23:18:30",9.52,"2022-06-07 23:01:30",15,15.08,"2022-06-07 23:35:30",14.9,"2022-06-07 23:00:30",8.86,8.94,"2022-06-07 23:56:00",8.82,"2022-06-07 23:02:00",8.31,8.37,"2022-06-07 23:48:00",8.28,"2022-06-07 23:33:00",22.86,23.03,"2022-06-07 23:59:30",22.74,"2022-06-07 23:26:30",45.42,45.48,"2022-06-07 23:45:00",45.36,"2022-06-07 23:00:30",0.0002992747,0,0.87,286.9,46.86,297,1.5,"2022-06-07 23:36:00",0,"2022-06-07 23:04:00",0,0,0,5,0,"2022-06-07 23:00:30",0,"2022-06-07 23:00:30",-0.021,0
"2022-06-08 01:00:00",5157,64.1,"2022-06-08 00:29:00",12.8,0.04,"2022-06-08 00:10:00",0,"2022-06-08 00:00:30",947,20.93,21.24,"2022-06-08 00:13:00",20.7,"2022-06-08 00:59:00",98.4,99.2,"2022-06-08 00:19:30",97.8,"2022-06-08 00:34:00",23.13,23.21,"2022-06-08 00:03:00",23.01,"2022-06-08 00:59:30",23.7,23.82,"2022-06-08 00:19:00",23.59,"2022-06-08 00:48:30",23.74,23.84,"2022-06-08 00:00:30",23.64,"2022-06-08 00:45:00",24.67,24.79,"2022-06-08 00:17:00",24.52,"2022-06-08 00:58:00",24.31,24.38,"2022-06-08 00:45:00",24.24,"2022-06-08 00:01:00",24.75,24.81,"2022-06-08 00:35:00",24.64,"2022-06-08 00:10:00",9.57,9.65,"2022-06-08 00:09:30",9.51,"2022-06-08 00:47:00",15.01,15.1,"2022-06-08 00:10:30",14.92,"2022-06-08 00:52:00",8.92,8.99,"2022-06-08 00:39:30",8.85,"2022-06-08 00:22:30",8.36,8.43,"2022-06-08 00:24:30",8.3,"2022-06-08 00:03:30",23.13,23.34,"2022-06-08 00:28:30",22.97,"2022-06-08 00:02:00",45.46,45.54,"2022-06-08 00:57:00",45.37,"2022-06-08 00:18:30",0.0001558575,0,0.732,218,24.99,254,1.5,"2022-06-08 00:14:00",0,"2022-06-08 00:24:00",0,0,0,0,0,"2022-06-08 00:00:30",0,"2022-06-08 00:00:30",-0.022,0
"2022-06-08 02:00:00",5158,63.82,"2022-06-08 02:00:00",12.69,0.04,"2022-06-08 01:02:00",0,"2022-06-08 01:00:30",946,20.68,20.82,"2022-06-08 01:43:00",20.59,"2022-06-08 01:16:30",98.7,99.6,"2022-06-08 01:49:30",97.9,"2022-06-08 01:02:30",22.9,23.06,"2022-06-08 01:01:00",22.66,"2022-06-08 01:54:30",23.55,23.74,"2022-06-08 01:06:30",23.46,"2022-06-08 01:15:00",23.74,23.87,"2022-06-08 01:45:00",23.64,"2022-06-08 01:15:30",24.63,24.71,"2022-06-08 01:17:00",24.51,"2022-06-08 01:52:00",24.31,24.39,"2022-06-08 01:48:00",24.24,"2022-06-08 01:10:00",24.76,24.81,"2022-06-08 01:22:00",24.67,"2022-06-08 01:03:30",9.53,9.63,"2022-06-08 01:15:30",9.46,"2022-06-08 01:52:30",15.04,15.22,"2022-06-08 01:45:00",14.9,"2022-06-08 01:57:30",8.93,8.99,"2022-06-08 01:43:00",8.88,"2022-06-08 01:35:30",8.35,8.39,"2022-06-08 01:13:30",8.33,"2022-06-08 01:24:00",23.24,23.38,"2022-06-08 01:28:30",23.1,"2022-06-08 01:04:30",45.57,45.63,"2022-06-08 01:24:00",45.49,"2022-06-08 01:03:30",0.0002514156,0,0.531,274,36.1,210,1.2,"2022-06-08 01:38:30",0,"2022-06-08 01:02:30",0,0,0,4,0,"2022-06-08 01:00:30",0,"2022-06-08 01:00:30",-0.023,0
"2022-06-08 03:00:00",5159,63.31,"2022-06-08 02:58:00",12.7,0.04,"2022-06-08 02:12:30",0,"2022-06-08 02:00:30",946,20.74,20.87,"2022-06-08 02:24:30",20.7,"2022-06-08 02:12:30",98.8,99.6,"2022-06-08 02:04:30",98.2,"2022-06-08 02:48:00",22.73,22.8,"2022-06-08 02:12:00",22.66,"2022-06-08 02:35:30",23.46,23.58,"2022-06-08 02:06:00",23.25,"2022-06-08 02:57:30",23.71,23.87,"2022-06-08 02:00:30",23.59,"2022-06-08 03:00:00",24.62,24.69,"2022-06-08 02:22:00",24.51,"2022-06-08 02:46:00",24.3,24.42,"2022-06-08 02:30:30",24.24,"2022-06-08 02:38:00",24.77,24.79,"2022-06-08 02:08:00",24.74,"2022-06-08 02:01:00",9.48,9.57,"2022-06-08 02:01:00",9.42,"2022-06-08 02:58:00",14.93,15.06,"2022-06-08 02:38:30",14.86,"2022-06-08 02:45:00",8.94,8.98,"2022-06-08 02:06:30",8.9,"2022-06-08 02:58:30",8.37,8.44,"2022-06-08 02:58:30",8.34,"2022-06-08 02:17:30",23.34,23.49,"2022-06-08 02:59:00",23.22,"2022-06-08 02:02:00",45.67,45.75,"2022-06-08 02:48:00",45.58,"2022-06-08 02:06:30",0.0001271189,0,0.452,179.7,37.84,186,0.9,"2022-06-08 02:07:30",0,"2022-06-08 02:30:00",0,0,0,5,0,"2022-06-08 02:00:30",0,"2022-06-08 02:00:30",-0.024,0
"2022-06-08 04:00:00",5160,63.14,"2022-06-08 03:55:00",12.67,0.04,"2022-06-08 03:53:00",0,"2022-06-08 03:00:30",946,20.81,21,"2022-06-08 03:58:00",20.66,"2022-06-08 03:17:30",99,99.9,"2022-06-08 03:49:30",98.2,"2022-06-08 03:16:30",22.69,22.74,"2022-06-08 03:00:30",22.54,"2022-06-08 03:54:30",23.31,23.44,"2022-06-08 03:43:30",23.25,"2022-06-08 03:16:00",23.59,23.79,"2022-06-08 03:19:00",23.46,"2022-06-08 03:57:00",24.63,24.68,"2022-06-08 03:04:00",24.53,"2022-06-08 03:05:30",24.31,24.41,"2022-06-08 03:35:00",24.24,"2022-06-08 03:05:30",24.76,24.79,"2022-06-08 03:07:00",24.69,"2022-06-08 03:06:30",9.44,9.55,"2022-06-08 03:09:00",9.39,"2022-06-08 03:56:00",15,15.11,"2022-06-08 03:49:30",14.93,"2022-06-08 03:31:30",8.94,9,"2022-06-08 03:35:30",8.89,"2022-06-08 03:58:00",8.42,8.5,"2022-06-08 03:59:00",8.36,"2022-06-08 03:16:30",23.55,23.68,"2022-06-08 03:47:00",23.43,"2022-06-08 03:11:00",45.74,45.83,"2022-06-08 03:42:30",45.68,"2022-06-08 03:02:00",0.0001160037,0,0.88,117.2,62.18,351,1.6,"2022-06-08 03:21:30",0,"2022-06-08 03:16:00",0,0,0,0,0,"2022-06-08 03:00:30",0,"2022-06-08 03:00:30",-0.021,0
"2022-06-08 05:00:00",5161,62.98,"2022-06-08 04:58:30",12.71,0.04,"2022-06-08 04:20:00",0,"2022-06-08 04:00:30",947,20.69,20.92,"2022-06-08 04:13:00",20.61,"2022-06-08 04:26:00",99.1,99.8,"2022-06-08 04:49:30",98.5,"2022-06-08 04:16:30",22.54,22.69,"2022-06-08 04:04:00",22.47,"2022-06-08 04:35:00",23.25,23.39,"2022-06-08 04:05:00",23.07,"2022-06-08 04:53:30",23.53,23.69,"2022-06-08 04:34:00",23.43,"2022-06-08 04:56:00",24.6,24.68,"2022-06-08 04:03:00",24.48,"2022-06-08 04:45:00",24.3,24.39,"2022-06-08 04:18:30",24.24,"2022-06-08 04:01:30",24.77,24.83,"2022-06-08 04:04:00",24.72,"2022-06-08 04:59:30",9.43,9.5,"2022-06-08 04:10:00",9.37,"2022-06-08 04:53:00",15.02,15.17,"2022-06-08 04:39:30",14.93,"2022-06-08 04:47:30",8.92,8.96,"2022-06-08 04:58:30",8.88,"2022-06-08 04:24:30",8.48,8.55,"2022-06-08 04:29:30",8.43,"2022-06-08 04:14:30",23.62,23.82,"2022-06-08 04:14:00",23.52,"2022-06-08 05:00:00",45.82,45.89,"2022-06-08 04:51:00",45.68,"2022-06-08 04:03:00",8.473422e-05,0,0.621,264.9,32.88,271,1.1,"2022-06-08 04:58:30",0,"2022-06-08 04:01:00",0,0,0,0,0,"2022-06-08 04:00:30",0,"2022-06-08 04:00:30",-0.023,0
"2022-06-08 06:00:00",5162,62.65,"2022-06-08 06:00:00",12.7,0.043,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",947,20.61,20.83,"2022-06-08 05:04:30",20.52,"2022-06-08 05:46:30",99.3,100,"2022-06-08 05:49:30",98.6,"2022-06-08 05:17:30",22.49,22.54,"2022-06-08 05:00:30",22.31,"2022-06-08 05:46:30",23.11,23.25,"2022-06-08 05:03:30",23.04,"2022-06-08 05:09:30",23.5,23.69,"2022-06-08 05:35:00",23.33,"2022-06-08 05:46:00",24.51,24.65,"2022-06-08 05:04:00",24.41,"2022-06-08 05:56:30",24.29,24.39,"2022-06-08 05:22:30",24.24,"2022-06-08 05:00:30",24.77,24.83,"2022-06-08 05:06:00",24.72,"2022-06-08 05:47:30",9.37,9.44,"2022-06-08 05:23:00",9.32,"2022-06-08 05:58:30",14.97,15.1,"2022-06-08 05:07:30",14.89,"2022-06-08 05:45:00",8.93,8.99,"2022-06-08 05:14:30",8.88,"2022-06-08 05:49:00",8.45,8.51,"2022-06-08 05:47:00",8.4,"2022-06-08 05:08:30",23.59,23.67,"2022-06-08 05:19:30",23.5,"2022-06-08 05:06:00",45.89,45.94,"2022-06-08 05:51:30",45.83,"2022-06-08 05:18:30",0.1098119,0,0.847,309.9,27.31,342,1.3,"2022-06-08 05:20:00",0,"2022-06-08 05:10:30",0,0,0,0,0,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",-0.012,0
"2022-06-08 07:00:00",5163,61.81,"2022-06-08 07:00:00",12.7,10.6,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",948,20.63,21.07,"2022-06-08 06:58:00",20.44,"2022-06-08 06:06:30",99.5,100,"2022-06-08 06:19:30",98.7,"2022-06-08 06:00:30",22.34,22.47,"2022-06-08 06:00:30",22.25,"2022-06-08 06:42:30",23.1,23.21,"2022-06-08 06:24:30",22.99,"2022-06-08 06:57:30",23.37,23.49,"2022-06-08 06:21:00",23.27,"2022-06-08 06:27:30",24.43,24.55,"2022-06-08 06:05:00",24.33,"2022-06-08 06:51:30",24.29,24.39,"2022-06-08 06:38:30",24.24,"2022-06-08 06:49:30",24.76,24.79,"2022-06-08 06:10:00",24.67,"2022-06-08 06:22:30",9.34,9.4,"2022-06-08 06:34:30",9.29,"2022-06-08 06:59:00",14.97,15.09,"2022-06-08 06:31:30",14.91,"2022-06-08 06:38:30",8.92,8.97,"2022-06-08 06:06:30",8.89,"2022-06-08 06:49:00",8.45,8.51,"2022-06-08 06:33:30",8.39,"2022-06-08 06:27:00",23.56,23.7,"2022-06-08 06:37:00",23.44,"2022-06-08 06:26:30",45.86,45.94,"2022-06-08 06:37:30",45.81,"2022-06-08 06:04:00",0.9328123,0,1.019,208.1,27.21,178,1.9,"2022-06-08 06:50:30",0,"2022-06-08 06:00:30",0,0,0,7,0,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",0.128,0.263
"2022-06-08 08:00:00",5164,49.64,"2022-06-08 08:00:00",12.81,12.92,"2022-06-08 07:01:00",0.08,"2022-06-08 07:19:30",948,22.09,23.48,"2022-06-08 08:00:00",21,"2022-06-08 07:00:30",98.7,100,"2022-06-08 07:04:30",92.6,"2022-06-08 08:00:00",22.41,22.54,"2022-06-08 07:41:00",22.27,"2022-06-08 07:23:00",23.02,23.18,"2022-06-08 07:05:30",22.88,"2022-06-08 07:41:30",23.36,23.48,"2022-06-08 07:00:30",23.25,"2022-06-08 07:10:30",24.43,24.47,"2022-06-08 07:01:00",24.33,"2022-06-08 07:03:00",24.28,24.36,"2022-06-08 07:39:00",24.19,"2022-06-08 07:37:00",24.75,24.79,"2022-06-08 07:15:00",24.69,"2022-06-08 07:29:00",9.32,9.37,"2022-06-08 07:20:00",9.28,"2022-06-08 07:43:30",14.98,15.1,"2022-06-08 07:56:00",14.92,"2022-06-08 07:18:00",8.9,8.95,"2022-06-08 07:53:30",8.87,"2022-06-08 07:22:30",8.45,8.51,"2022-06-08 07:03:00",8.41,"2022-06-08 07:29:30",23.51,23.7,"2022-06-08 07:22:30",23.3,"2022-06-08 07:43:30",45.9,46.06,"2022-06-08 07:14:30",45.8,"2022-06-08 07:53:00",5.674654,0,1.086,143.2,25.78,171,2.6,"2022-06-08 07:46:30",0,"2022-06-08 07:05:00",0,0,0,1,0,"2022-06-08 07:00:30",0,"2022-06-08 07:00:30",1.03,1.025
"2022-06-08 09:00:00",5165,41.81,"2022-06-08 08:58:30",13.45,14.27,"2022-06-08 08:29:30",0.155,"2022-06-08 08:29:00",948,25.1,26.19,"2022-06-08 08:49:30",23.4,"2022-06-08 08:00:30",80.8,91.1,"2022-06-08 08:00:30",72.29,"2022-06-08 08:57:00",22.8,23.1,"2022-06-08 09:00:00",22.51,"2022-06-08 08:02:00",23.01,23.18,"2022-06-08 08:33:30",22.88,"2022-06-08 08:01:00",23.37,23.48,"2022-06-08 08:09:00",23.21,"2022-06-08 08:51:00",24.42,24.47,"2022-06-08 08:03:30",24.32,"2022-06-08 08:54:00",24.26,24.38,"2022-06-08 09:00:00",24.13,"2022-06-08 08:56:30",24.72,24.79,"2022-06-08 08:26:00",24.61,"2022-06-08 08:27:00",9.37,9.49,"2022-06-08 08:34:00",9.29,"2022-06-08 08:04:30",14.91,15.01,"2022-06-08 08:52:30",14.81,"2022-06-08 08:37:00",8.89,8.95,"2022-06-08 08:00:30",8.85,"2022-06-08 08:41:00",8.47,8.53,"2022-06-08 08:32:00",8.37,"2022-06-08 08:48:00",23.31,23.5,"2022-06-08 08:33:00",22.99,"2022-06-08 08:58:00",45.9,45.99,"2022-06-08 08:38:00",45.82,"2022-06-08 08:04:30",11.94275,0,1.326,121.6,50.45,72,3.1,"2022-06-08 08:24:00",0,"2022-06-08 08:07:30",0,0,0,5,0,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",2.317,1.804
"2022-06-08 10:00:00",5166,41.85,"2022-06-08 09:04:30",13.42,19.37,"2022-06-08 09:01:30",0.191,"2022-06-08 09:59:00",948,26.5,27.38,"2022-06-08 09:49:30",25.68,"2022-06-08 09:09:00",67.51,73.58,"2022-06-08 09:05:30",61.1,"2022-06-08 09:51:00",23.5,24,"2022-06-08 09:59:00",23.08,"2022-06-08 09:00:30",23.1,23.27,"2022-06-08 09:58:00",23.01,"2022-06-08 09:05:30",23.34,23.49,"2022-06-08 09:32:30",23.22,"2022-06-08 09:41:00",24.36,24.47,"2022-06-08 09:03:00",24.2,"2022-06-08 09:40:30",24.2,24.31,"2022-06-08 09:04:30",24.08,"2022-06-08 09:35:00",24.68,24.77,"2022-06-08 09:07:00",24.58,"2022-06-08 09:58:00",9.43,9.57,"2022-06-08 09:34:00",9.35,"2022-06-08 09:14:30",14.88,15.06,"2022-06-08 09:47:00",14.78,"2022-06-08 09:42:30",8.88,8.98,"2022-06-08 09:50:30",8.84,"2022-06-08 09:57:30",8.38,8.49,"2022-06-08 09:06:30",8.29,"2022-06-08 09:59:00",22.77,23.07,"2022-06-08 09:04:00",22.51,"2022-06-08 10:00:00",45.69,45.95,"2022-06-08 09:01:30",45.55,"2022-06-08 09:45:30",15.45007,0,2.136,78.55,19.69,65,3.5,"2022-06-08 09:22:30",0.4,"2022-06-08 09:00:30",NAN,30.53,26.02,87,NAN,"2022-06-08 09:51:30",NAN,"2022-06-08 09:51:30",2.996,2.48
"2022-06-08 11:00:00",5167,45.07,"2022-06-08 10:00:30",13.31,13.49,"2022-06-08 10:27:30",0.133,"2022-06-08 10:27:00",947,27.92,28.6,"2022-06-08 10:45:00",27.26,"2022-06-08 10:01:00",60.61,65.07,"2022-06-08 10:23:00",54.19,"2022-06-08 11:00:00",24.64,25.28,"2022-06-08 10:59:30",23.89,"2022-06-08 10:01:00",23.38,23.61,"2022-06-08 10:56:30",23.16,"2022-06-08 10:05:30",23.36,23.5,"2022-06-08 10:09:00",23.25,"2022-06-08 10:16:00",24.3,24.43,"2022-06-08 10:04:30",24.21,"2022-06-08 10:51:30",24.14,24.23,"2022-06-08 10:20:30",24.03,"2022-06-08 10:51:30",24.62,24.74,"2022-06-08 10:07:30",24.56,"2022-06-08 10:11:30",9.48,9.62,"2022-06-08 10:51:30",9.41,"2022-06-08 10:00:30",14.87,14.99,"2022-06-08 10:55:30",14.78,"2022-06-08 10:04:00",8.85,8.89,"2022-06-08 10:31:00",8.83,"2022-06-08 10:41:00",8.28,8.31,"2022-06-08 10:06:00",8.27,"2022-06-08 10:57:00",22.52,22.62,"2022-06-08 10:21:00",22.48,"2022-06-08 10:41:30",45.58,45.63,"2022-06-08 10:57:00",45.54,"2022-06-08 10:05:30",15.63164,0,1.998,75.03,32.72,55,4.7,"2022-06-08 10:31:00",0,"2022-06-08 10:05:00",NAN,19.84,29.26,0,NAN,"2022-06-08 10:12:00",NAN,"2022-06-08 10:12:00",3.121,2.96
"2022-06-08 12:00:00",5168,48.44,"2022-06-08 11:22:30",13.44,16.05,"2022-06-08 11:41:00",0.14,"2022-06-08 11:12:00",947,28.8,29.46,"2022-06-08 11:39:30",28.23,"2022-06-08 12:00:00",55.83,58.72,"2022-06-08 11:18:00",53.46,"2022-06-08 11:33:00",26.06,26.88,"2022-06-08 11:59:00",25.26,"2022-06-08 11:01:00",23.88,24.23,"2022-06-08 11:59:00",23.59,"2022-06-08 11:01:30",23.37,23.57,"2022-06-08 11:58:30",23.27,"2022-06-08 11:07:00",24.3,24.4,"2022-06-08 12:00:00",24.19,"2022-06-08 11:39:30",24.11,24.23,"2022-06-08 11:24:30",24.03,"2022-06-08 11:39:00",24.6,24.72,"2022-06-08 11:10:30",24.56,"2022-06-08 11:00:30",9.61,9.73,"2022-06-08 11:38:30",9.5,"2022-06-08 11:04:30",14.97,15.07,"2022-06-08 12:00:00",14.92,"2022-06-08 11:35:00",8.86,8.89,"2022-06-08 11:24:00",8.84,"2022-06-08 11:07:00",8.28,8.31,"2022-06-08 11:30:30",8.27,"2022-06-08 11:12:00",22.5,22.55,"2022-06-08 11:08:30",22.47,"2022-06-08 11:51:30",45.57,45.59,"2022-06-08 11:23:00",45.54,"2022-06-08 11:02:30",16.77966,0,2.516,64.89,22.09,119,5.3,"2022-06-08 11:49:30",0.4,"2022-06-08 11:31:30",NAN,37.51,33.86,1,NAN,"2022-06-08 11:57:00",NAN,"2022-06-08 11:57:00",3.351,3.213
"2022-06-08 13:00:00",5169,51.89,"2022-06-08 12:00:30",13.38,14.62,"2022-06-08 12:14:30",0.177,"2022-06-08 12:26:00",946,28.68,29.38,"2022-06-08 13:00:00",28.3,"2022-06-08 12:03:00",56.98,60.77,"2022-06-08 12:14:30",53.01,"2022-06-08 12:52:30",26.97,27.11,"2022-06-08 12:24:30",26.86,"2022-06-08 12:02:00",24.5,24.84,"2022-06-08 12:57:30",24.12,"2022-06-08 12:04:00",23.58,23.8,"2022-06-08 12:53:30",23.41,"2022-06-08 12:05:30",24.41,24.47,"2022-06-08 12:24:00",24.29,"2022-06-08 12:16:00",24.1,24.2,"2022-06-08 12:37:30",24.03,"2022-06-08 12:00:30",24.57,24.64,"2022-06-08 12:23:30",24.56,"2022-06-08 12:00:30",9.65,9.71,"2022-06-08 12:13:30",9.59,"2022-06-08 12:58:30",15.05,15.13,"2022-06-08 12:48:30",15,"2022-06-08 12:17:00",8.87,8.93,"2022-06-08 12:34:00",8.85,"2022-06-08 12:02:30",8.28,8.3,"2022-06-08 12:13:30",8.27,"2022-06-08 12:33:00",22.49,22.53,"2022-06-08 12:47:00",22.47,"2022-06-08 12:07:00",45.55,45.59,"2022-06-08 12:49:00",45.53,"2022-06-08 12:16:00",8.427166,0,1.548,64.7,45.16,133,4.2,"2022-06-08 12:39:30",0,"2022-06-08 12:15:00",0.293,12.32,8.96,1,9,"2022-06-08 12:04:30",0,"2022-06-08 12:00:30",1.722,3.205
"2022-06-08 14:00:00",5170,56.02,"2022-06-08 13:26:30",13.37,13.49,"2022-06-08 13:48:30",0.065,"2022-06-08 13:47:30",945,29.07,30.03,"2022-06-08 13:17:00",28.38,"2022-06-08 13:59:00",55.57,59.12,"2022-06-08 13:54:00",51.19,"2022-06-08 13:15:00",26.94,27.09,"2022-06-08 13:46:00",26.83,"2022-06-08 13:04:30",24.94,25.23,"2022-06-08 13:59:00",24.7,"2022-06-08 13:01:00",23.81,24,"2022-06-08 13:44:00",23.64,"2022-06-08 13:13:30",24.46,24.61,"2022-06-08 13:57:00",24.36,"2022-06-08 13:05:30",24.11,24.19,"2022-06-08 13:53:00",24.03,"2022-06-08 13:30:00",24.57,24.61,"2022-06-08 13:17:30",24.54,"2022-06-08 13:26:00",9.62,9.71,"2022-06-08 13:59:30",9.57,"2022-06-08 13:51:30",15.06,15.15,"2022-06-08 13:36:00",15.02,"2022-06-08 13:04:30",8.89,8.92,"2022-06-08 13:17:30",8.86,"2022-06-08 13:01:30",8.29,8.32,"2022-06-08 13:49:00",8.27,"2022-06-08 13:00:30",22.48,22.51,"2022-06-08 13:06:30",22.47,"2022-06-08 13:01:30",45.62,45.65,"2022-06-08 13:23:30",45.56,"2022-06-08 13:00:30",7.434602,0,2.377,59.2,22.07,50,4.7,"2022-06-08 13:30:30",0.8,"2022-06-08 13:40:00",0,0,0,0,0,"2022-06-08 13:00:30",0,"2022-06-08 13:00:30",1.509,2.95
"2022-06-08 15:00:00",5171,59,"2022-06-08 14:01:00",13.08,13.24,"2022-06-08 14:56:00",0.043,"2022-06-08 14:24:30",945,28.22,28.49,"2022-06-08 14:14:30",28,"2022-06-08 14:55:30",58.3,62.61,"2022-06-08 14:50:30",54.49,"2022-06-08 14:09:00",26.76,27.04,"2022-06-08 14:03:00",26.47,"2022-06-08 14:58:00",25.22,25.4,"2022-06-08 14:58:30",25.08,"2022-06-08 14:11:00",24.05,24.23,"2022-06-08 14:46:30",23.87,"2022-06-08 14:04:00",24.62,24.68,"2022-06-08 14:55:00",24.46,"2022-06-08 14:00:30",24.18,24.34,"2022-06-08 14:48:30",24.08,"2022-06-08 14:00:30",24.57,24.63,"2022-06-08 14:33:00",24.54,"2022-06-08 14:04:00",9.62,9.74,"2022-06-08 14:41:30",9.54,"2022-06-08 14:59:00",15.12,15.2,"2022-06-08 14:25:00",15.05,"2022-06-08 14:10:30",8.9,8.93,"2022-06-08 14:55:00",8.88,"2022-06-08 14:04:30",8.3,8.33,"2022-06-08 14:42:00",8.28,"2022-06-08 14:16:00",22.48,22.51,"2022-06-08 14:03:00",22.46,"2022-06-08 14:26:00",45.63,45.66,"2022-06-08 14:09:30",45.61,"2022-06-08 14:13:00",2.855152,0,1.775,97.7,34.22,112,3.9,"2022-06-08 14:12:00",0.8,"2022-06-08 14:28:30",0,0,0,9,0,"2022-06-08 14:00:30",0,"2022-06-08 14:00:30",0.575,2.465
"2022-06-08 16:00:00",5172,60.83,"2022-06-08 15:49:30",13.15,13.25,"2022-06-08 15:01:00",0.059,"2022-06-08 15:45:00",945,27.83,28.23,"2022-06-08 15:47:00",27.62,"2022-06-08 16:00:00",61.06,63.83,"2022-06-08 15:49:30",59.01,"2022-06-08 15:36:00",26.29,26.49,"2022-06-08 15:05:00",26.06,"2022-06-08 15:55:30",25.35,25.47,"2022-06-08 15:25:30",25.22,"2022-06-08 15:55:30",24.22,24.38,"2022-06-08 15:43:00",24.09,"2022-06-08 15:04:30",24.74,24.88,"2022-06-08 15:45:00",24.59,"2022-06-08 15:03:00",24.28,24.39,"2022-06-08 15:26:30",24.14,"2022-06-08 15:00:30",24.57,24.62,"2022-06-08 15:54:00",24.56,"2022-06-08 15:00:30",9.53,9.65,"2022-06-08 15:22:00",9.45,"2022-06-08 15:51:30",15.13,15.21,"2022-06-08 15:17:30",15.08,"2022-06-08 15:23:30",8.92,8.95,"2022-06-08 15:57:30",8.9,"2022-06-08 15:04:30",8.31,8.33,"2022-06-08 15:45:00",8.3,"2022-06-08 15:30:00",22.49,22.53,"2022-06-08 15:57:00",22.46,"2022-06-08 15:04:30",45.63,45.65,"2022-06-08 15:20:30",45.62,"2022-06-08 15:31:00",2.627752,0,1.944,100.6,22.23,82,3.3,"2022-06-08 15:39:00",0.7,"2022-06-08 15:10:30",0,0,0,8,0,"2022-06-08 15:00:30",0,"2022-06-08 15:00:30",0.526,1.791
"2022-06-08 17:00:00",5173,60.87,"2022-06-08 16:01:30",12.99,10.86,"2022-06-08 17:00:00",0,"2022-06-08 16:48:30",946,27.39,28.37,"2022-06-08 16:24:00",26.81,"2022-06-08 16:59:30",62.9,66.39,"2022-06-08 16:24:00",61.25,"2022-06-08 16:06:00",25.95,26.12,"2022-06-08 16:03:00",25.8,"2022-06-08 16:52:30",25.33,25.47,"2022-06-08 16:11:30",25.17,"2022-06-08 16:46:00",24.34,24.53,"2022-06-08 16:52:00",24.26,"2022-06-08 16:00:30",24.87,25.03,"2022-06-08 16:55:00",24.74,"2022-06-08 16:05:30",24.29,24.36,"2022-06-08 16:02:30",24.24,"2022-06-08 16:02:00",24.57,24.64,"2022-06-08 16:06:00",24.54,"2022-06-08 16:13:30",9.51,9.58,"2022-06-08 16:58:00",9.44,"2022-06-08 16:40:00",15.14,15.24,"2022-06-08 16:54:30",15.07,"2022-06-08 16:55:30",8.94,8.96,"2022-06-08 16:33:30",8.92,"2022-06-08 16:37:00",8.32,8.35,"2022-06-08 16:53:30",8.3,"2022-06-08 16:01:00",22.51,22.59,"2022-06-08 16:56:00",22.47,"2022-06-08 16:05:30",45.63,45.66,"2022-06-08 16:50:30",45.61,"2022-06-08 16:00:30",1.227924,0,1.903,108.9,20.09,123,3.6,"2022-06-08 16:30:00",0.9,"2022-06-08 16:19:30",0,0,0,1,0,"2022-06-08 16:00:30",0,"2022-06-08 16:00:30",0.241,1.004
"2022-06-08 18:00:00",5174,61.75,"2022-06-08 17:01:30",12.91,0.157,"2022-06-08 18:00:00",0,"2022-06-08 17:00:30",946,25.67,26.84,"2022-06-08 17:02:00",24.54,"2022-06-08 18:00:00",70.11,74.72,"2022-06-08 17:58:00",63.83,"2022-06-08 17:00:30",25.47,25.83,"2022-06-08 17:01:00",25.08,"2022-06-08 17:58:30",25.21,25.36,"2022-06-08 17:21:00",25.05,"2022-06-08 17:44:30",24.48,24.57,"2022-06-08 17:46:30",24.31,"2022-06-08 17:10:30",24.99,25.09,"2022-06-08 17:20:00",24.86,"2022-06-08 17:05:00",24.31,24.43,"2022-06-08 17:43:00",24.24,"2022-06-08 17:04:30",24.6,24.69,"2022-06-08 17:30:30",24.56,"2022-06-08 17:00:30",9.51,9.62,"2022-06-08 17:08:30",9.4,"2022-06-08 17:49:00",15.18,15.31,"2022-06-08 17:56:00",15.03,"2022-06-08 17:01:00",8.96,9.04,"2022-06-08 17:35:30",8.92,"2022-06-08 17:04:30",8.34,8.38,"2022-06-08 17:50:30",8.32,"2022-06-08 17:12:30",22.55,22.62,"2022-06-08 17:33:00",22.5,"2022-06-08 17:13:00",45.64,45.68,"2022-06-08 17:47:00",45.62,"2022-06-08 17:18:30",0.06431499,0,1.803,117.9,11.51,130,2.5,"2022-06-08 17:50:30",0.9,"2022-06-08 17:04:00",0,0,0,9,0,"2022-06-08 17:00:30",0,"2022-06-08 17:00:30",-0.001,0.239
"2022-06-08 19:00:00",5175,64.15,"2022-06-08 18:00:30",12.74,0.05,"2022-06-08 18:54:00",0,"2022-06-08 18:00:30",946,23.98,24.53,"2022-06-08 18:02:00",23.43,"2022-06-08 19:00:00",75.9,78.39,"2022-06-08 18:51:00",73.84,"2022-06-08 18:00:30",24.87,25.14,"2022-06-08 18:01:30",24.56,"2022-06-08 18:59:30",25.11,25.26,"2022-06-08 18:09:30",24.91,"2022-06-08 18:54:30",24.52,24.67,"2022-06-08 18:31:30",24.44,"2022-06-08 18:01:00",25.01,25.08,"2022-06-08 18:52:00",24.92,"2022-06-08 18:14:30",24.45,24.54,"2022-06-08 18:34:00",24.32,"2022-06-08 18:13:30",24.67,24.79,"2022-06-08 18:56:00",24.56,"2022-06-08 18:00:30",9.37,9.49,"2022-06-08 18:05:00",9.28,"2022-06-08 19:00:00",15.28,15.41,"2022-06-08 18:41:00",15.18,"2022-06-08 18:13:30",8.98,9.02,"2022-06-08 18:28:00",8.95,"2022-06-08 18:20:00",8.36,8.41,"2022-06-08 18:47:30",8.33,"2022-06-08 18:03:30",22.54,22.61,"2022-06-08 18:37:30",22.5,"2022-06-08 18:36:30",45.65,45.72,"2022-06-08 18:54:30",45.63,"2022-06-08 18:30:00",0.0006731033,0,2.523,132.9,7.339,137,3.8,"2022-06-08 18:59:30",1.3,"2022-06-08 18:12:00",0,0,0,1,0,"2022-06-08 18:00:30",0,"2022-06-08 18:00:30",0.011,0
"2022-06-08 20:00:00",5176,65.39,"2022-06-08 19:08:30",12.75,0.043,"2022-06-08 19:59:00",0,"2022-06-08 19:00:30",947,23.01,23.47,"2022-06-08 19:04:30",22.58,"2022-06-08 20:00:00",83.2,86.9,"2022-06-08 19:59:30",77.6,"2022-06-08 19:00:30",24.41,24.66,"2022-06-08 19:00:30",24.22,"2022-06-08 20:00:00",24.88,25.1,"2022-06-08 19:12:00",24.7,"2022-06-08 19:52:00",24.51,24.6,"2022-06-08 19:47:30",24.46,"2022-06-08 19:43:00",25.04,25.15,"2022-06-08 19:19:30",24.9,"2022-06-08 19:21:30",24.49,24.59,"2022-06-08 19:07:00",24.45,"2022-06-08 19:00:30",24.74,24.79,"2022-06-08 19:13:30",24.61,"2022-06-08 19:05:30",9.25,9.41,"2022-06-08 19:22:30",9.13,"2022-06-08 19:58:30",15.19,15.36,"2022-06-08 19:20:30",15.06,"2022-06-08 19:54:00",8.98,9.07,"2022-06-08 19:25:00",8.95,"2022-06-08 19:23:00",8.39,8.45,"2022-06-08 19:41:30",8.35,"2022-06-08 19:05:00",22.63,22.79,"2022-06-08 19:58:30",22.53,"2022-06-08 19:02:30",45.66,45.7,"2022-06-08 20:00:00",45.63,"2022-06-08 19:02:30",0.000772881,0,2.428,128.5,10.11,100,3.7,"2022-06-08 19:31:30",0.9,"2022-06-08 19:59:00",0,0,0,9,0,"2022-06-08 19:00:30",0,"2022-06-08 19:00:30",0.001,0
"2022-06-08 21:00:00",5177,65.74,"2022-06-08 20:54:00",12.74,0.042,"2022-06-08 20:55:00",0,"2022-06-08 20:00:30",947,22.69,22.9,"2022-06-08 20:44:30",22.52,"2022-06-08 21:00:00",87.8,88.3,"2022-06-08 20:19:30",86.3,"2022-06-08 20:00:30",24.1,24.32,"2022-06-08 20:00:30",23.85,"2022-06-08 21:00:00",24.69,24.84,"2022-06-08 20:05:00",24.51,"2022-06-08 20:53:00",24.44,24.6,"2022-06-08 20:25:00",24.28,"2022-06-08 21:00:00",25.1,25.23,"2022-06-08 20:48:30",24.97,"2022-06-08 20:06:00",24.51,24.59,"2022-06-08 20:28:30",24.45,"2022-06-08 20:02:30",24.77,24.87,"2022-06-08 20:59:30",24.72,"2022-06-08 20:01:00",9.18,9.28,"2022-06-08 20:38:30",9.11,"2022-06-08 21:00:00",15.12,15.32,"2022-06-08 20:35:00",15,"2022-06-08 20:57:00",9,9.09,"2022-06-08 20:16:30",8.95,"2022-06-08 20:30:00",8.41,8.48,"2022-06-08 20:18:30",8.37,"2022-06-08 20:54:30",22.79,23.04,"2022-06-08 20:56:30",22.64,"2022-06-08 20:04:00",45.71,45.79,"2022-06-08 20:38:00",45.66,"2022-06-08 20:02:30",0.0006843935,0,2.044,120.6,14.31,130,3.6,"2022-06-08 20:33:30",0.5,"2022-06-08 20:53:30",0,0,0,7,0,"2022-06-08 20:00:30",0,"2022-06-08 20:00:30",-0.007,0
"2022-06-08 22:00:00",5178,65.36,"2022-06-08 22:00:00",12.84,0.041,"2022-06-08 21:52:30",0,"2022-06-08 21:00:30",948,22.19,22.61,"2022-06-08 21:04:30",22.05,"2022-06-08 21:21:30",89.7,90.7,"2022-06-08 21:35:30",87.4,"2022-06-08 21:01:30",23.86,23.97,"2022-06-08 21:03:30",23.66,"2022-06-08 21:57:00",24.47,24.63,"2022-06-08 21:21:00",24.3,"2022-06-08 21:57:00",24.33,24.46,"2022-06-08 21:12:30",24.26,"2022-06-08 21:02:00",25.08,25.2,"2022-06-08 21:18:30",24.95,"2022-06-08 21:41:30",24.54,24.66,"2022-06-08 21:38:30",24.45,"2022-06-08 21:07:30",24.78,24.85,"2022-06-08 21:41:30",24.74,"2022-06-08 21:14:00",9.12,9.2,"2022-06-08 21:05:00",9.06,"2022-06-08 21:57:00",15.08,15.26,"2022-06-08 21:06:00",14.99,"2022-06-08 21:25:00",8.97,9.05,"2022-06-08 21:00:30",8.92,"2022-06-08 21:58:30",8.42,8.49,"2022-06-08 21:15:30",8.38,"2022-06-08 21:23:00",23.07,23.21,"2022-06-08 21:55:30",22.84,"2022-06-08 21:03:00",45.82,45.94,"2022-06-08 21:59:00",45.73,"2022-06-08 21:05:00",0.0004657624,0,0.951,203.2,44.38,97,2.4,"2022-06-08 21:16:00",0,"2022-06-08 21:26:00",0,0,0,5,0,"2022-06-08 21:00:30",0,"2022-06-08 21:00:30",-0.017,0
"2022-06-08 23:00:00",5179,64.33,"2022-06-08 23:00:00",12.73,0.041,"2022-06-08 22:45:00",0,"2022-06-08 22:00:30",948,22.52,23.16,"2022-06-08 23:00:00",22.18,"2022-06-08 22:08:30",89.1,91.5,"2022-06-08 22:25:30",84.8,"2022-06-08 22:59:00",23.68,23.76,"2022-06-08 22:02:30",23.5,"2022-06-08 22:53:00",24.32,24.44,"2022-06-08 22:09:00",24.14,"2022-06-08 22:58:30",24.3,24.45,"2022-06-08 22:32:30",24.19,"2022-06-08 23:00:00",25.06,25.19,"2022-06-08 22:10:00",24.97,"2022-06-08 23:00:00",24.59,24.71,"2022-06-08 22:56:30",24.47,"2022-06-08 22:11:30",24.79,24.84,"2022-06-08 22:51:30",24.77,"2022-06-08 22:00:30",9.08,9.14,"2022-06-08 22:21:30",9.01,"2022-06-08 22:59:00",15.02,15.16,"2022-06-08 22:03:00",14.9,"2022-06-08 22:33:00",8.97,9.03,"2022-06-08 22:56:00",8.93,"2022-06-08 22:03:00",8.45,8.51,"2022-06-08 22:49:30",8.41,"2022-06-08 22:41:30",23.29,23.6,"2022-06-08 22:54:30",23.11,"2022-06-08 22:05:30",45.93,46.04,"2022-06-08 22:29:30",45.87,"2022-06-08 22:00:30",0.000458875,0,1.728,125.7,38.54,88,4.8,"2022-06-08 22:58:30",0,"2022-06-08 22:02:00",0,0,0,1,0,"2022-06-08 22:00:30",0,"2022-06-08 22:00:30",-0.01,0
"2022-06-09 00:00:00",5180,63.23,"2022-06-08 23:45:30",12.73,0.041,"2022-06-08 23:37:00",0,"2022-06-08 23:00:30",947,22.98,23.34,"2022-06-08 23:07:00",22.57,"2022-06-09 00:00:00",85.2,86.8,"2022-06-09 00:00:00",83.6,"2022-06-08 23:15:30",23.53,23.64,"2022-06-08 23:01:30",23.44,"2022-06-08 23:19:30",24.14,24.32,"2022-06-08 23:07:30",24.07,"2022-06-08 23:10:30",24.15,24.32,"2022-06-08 23:05:30",24.05,"2022-06-08 23:33:30",25.02,25.09,"2022-06-08 23:49:00",24.9,"2022-06-08 23:23:00",24.62,24.71,"2022-06-08 23:08:00",24.5,"2022-06-08 23:05:30",24.8,24.88,"2022-06-08 23:50:30",24.77,"2022-06-08 23:02:00",9.03,9.13,"2022-06-08 23:43:30",8.98,"2022-06-08 23:33:00",14.99,15.14,"2022-06-08 23:23:00",14.89,"2022-06-09 00:00:00",9,9.08,"2022-06-08 23:44:30",8.96,"2022-06-08 23:55:00",8.46,8.53,"2022-06-08 23:18:30",8.41,"2022-06-08 23:07:30",23.46,23.67,"2022-06-08 23:03:30",23.3,"2022-06-08 23:42:30",45.96,46.05,"2022-06-08 23:44:30",45.89,"2022-06-08 23:08:30",0.0002715775,0,2.999,120.3,25.27,138,7.2,"2022-06-08 23:00:30",0.4,"2022-06-08 23:45:30",0,0,0,4,0,"2022-06-08 23:00:30",0,"2022-06-08 23:00:30",0.003,0
"2022-06-09 01:00:00",5181,63.42,"2022-06-09 00:01:00",12.8,0.04,"2022-06-09 00:37:30",0,"2022-06-09 00:00:30",947,22.07,22.65,"2022-06-09 00:02:00",21.74,"2022-06-09 00:59:00",88.5,90.4,"2022-06-09 00:58:00",86,"2022-06-09 00:00:30",23.47,23.56,"2022-06-09 00:05:30",23.27,"2022-06-09 00:58:30",24.01,24.19,"2022-06-09 00:00:30",23.88,"2022-06-09 00:50:30",24.14,24.28,"2022-06-09 00:26:30",24.05,"2022-06-09 00:39:00",25.03,25.09,"2022-06-09 00:02:30",24.94,"2022-06-09 00:27:00",24.61,24.72,"2022-06-09 00:00:30",24.52,"2022-06-09 00:41:30",24.82,24.93,"2022-06-09 00:40:00",24.77,"2022-06-09 00:10:30",8.99,9.1,"2022-06-09 00:06:00",8.94,"2022-06-09 00:56:30",14.94,15.04,"2022-06-09 00:50:30",14.83,"2022-06-09 00:06:00",8.97,9.02,"2022-06-09 00:56:00",8.94,"2022-06-09 00:41:30",8.5,8.57,"2022-06-09 00:55:00",8.43,"2022-06-09 00:12:30",23.54,23.75,"2022-06-09 00:18:30",23.32,"2022-06-09 00:03:30",46.04,46.15,"2022-06-09 00:54:30",45.95,"2022-06-09 00:02:30",0.0002716446,0,1.252,101.5,39.47,137,2.4,"2022-06-09 00:19:00",0,"2022-06-09 00:57:00",0,0,0,6,0,"2022-06-09 00:00:30",0,"2022-06-09 00:00:30",-0.014,0
"2022-06-09 02:00:00",5182,64.6,"2022-06-09 01:03:30",12.79,0.04,"2022-06-09 01:39:30",0,"2022-06-09 01:00:30",946,21.4,21.76,"2022-06-09 01:00:30",21.17,"2022-06-09 01:55:00",91.7,93.5,"2022-06-09 01:59:00",89.6,"2022-06-09 01:01:30",23.21,23.35,"2022-06-09 01:01:30",23.07,"2022-06-09 01:48:00",23.93,24.05,"2022-06-09 01:24:30",23.88,"2022-06-09 01:50:30",24.1,24.23,"2022-06-09 01:16:00",23.91,"2022-06-09 01:59:30",25.02,25.09,"2022-06-09 01:32:30",24.9,"2022-06-09 01:24:00",24.59,24.69,"2022-06-09 01:37:00",24.48,"2022-06-09 01:35:00",24.85,24.96,"2022-06-09 01:13:30",24.77,"2022-06-09 01:01:00",8.96,9.04,"2022-06-09 01:02:30",8.92,"2022-06-09 01:32:30",14.96,15.03,"2022-06-09 01:34:30",14.87,"2022-06-09 01:56:00",8.99,9.04,"2022-06-09 01:26:30",8.94,"2022-06-09 01:54:00",8.52,8.58,"2022-06-09 01:48:00",8.46,"2022-06-09 01:19:00",23.61,23.75,"2022-06-09 01:52:30",23.45,"2022-06-09 01:01:00",46.12,46.19,"2022-06-09 01:22:30",46.06,"2022-06-09 01:19:30",0.0002918933,0,0.76,159.7,55,327,1.6,"2022-06-09 01:04:30",0,"2022-06-09 01:33:00",0,0,0,0,0,"2022-06-09 01:00:30",0,"2022-06-09 01:00:30",-0.02,0
"2022-06-09 03:00:00",5183,64.74,"2022-06-09 02:59:30",12.67,0.04,"2022-06-09 02:54:30",0,"2022-06-09 02:00:30",946,21.11,21.35,"2022-06-09 02:17:00",20.91,"2022-06-09 02:58:30",93.9,94.9,"2022-06-09 02:49:30",92.7,"2022-06-09 02:01:00",23.01,23.15,"2022-06-09 02:01:00",22.88,"2022-06-09 02:42:00",23.78,23.97,"2022-06-09 02:03:00",23.67,"2022-06-09 02:34:00",23.96,24.13,"2022-06-09 02:02:30",23.85,"2022-06-09 02:34:00",24.98,25.07,"2022-06-09 02:14:00",24.85,"2022-06-09 02:59:00",24.56,24.67,"2022-06-09 02:21:30",24.49,"2022-06-09 02:53:30",24.87,24.98,"2022-06-09 02:24:00",24.77,"2022-06-09 02:02:30",8.95,9.03,"2022-06-09 02:50:00",8.87,"2022-06-09 02:56:30",14.89,15,"2022-06-09 02:03:00",14.78,"2022-06-09 02:46:00",8.96,9.01,"2022-06-09 02:16:30",8.91,"2022-06-09 02:44:30",8.56,8.63,"2022-06-09 02:58:00",8.49,"2022-06-09 02:22:00",23.79,23.92,"2022-06-09 02:42:00",23.67,"2022-06-09 02:49:30",46.12,46.22,"2022-06-09 02:25:30",45.97,"2022-06-09 02:42:30",0.0002540271,0,0.651,89.9,69.84,120,1.4,"2022-06-09 02:08:30",0,"2022-06-09 02:52:30",0,0,0,0,0,"2022-06-09 02:00:30",0,"2022-06-09 02:00:30",-0.021,0
"2022-06-09 04:00:00",5184,64.49,"2022-06-09 03:47:00",12.65,0.04,"2022-06-09 03:59:00",0,"2022-06-09 03:00:30",947,20.77,21,"2022-06-09 03:02:00",20.5,"2022-06-09 04:00:00",94.7,95.3,"2022-06-09 03:54:30",93.7,"2022-06-09 03:03:00",22.85,22.94,"2022-06-09 03:01:30",22.72,"2022-06-09 03:43:30",23.65,23.77,"2022-06-09 03:03:30",23.46,"2022-06-09 03:59:30",23.92,24.05,"2022-06-09 03:06:00",23.8,"2022-06-09 03:51:30",24.87,24.97,"2022-06-09 03:11:30",24.74,"2022-06-09 03:25:30",24.52,24.61,"2022-06-09 03:34:00",24.45,"2022-06-09 03:43:00",24.88,25,"2022-06-09 03:12:00",24.8,"2022-06-09 03:06:00",8.92,9.01,"2022-06-09 03:42:30",8.86,"2022-06-09 03:51:30",14.88,15.08,"2022-06-09 03:02:00",14.8,"2022-06-09 03:12:00",8.97,9.03,"2022-06-09 03:36:30",8.93,"2022-06-09 03:01:30",8.55,8.64,"2022-06-09 03:59:30",8.49,"2022-06-09 03:16:30",23.8,24,"2022-06-09 03:59:30",23.67,"2022-06-09 03:41:30",46.04,46.12,"2022-06-09 03:50:00",45.97,"2022-06-09 03:17:30",0.0002003422,0,0.58,166,36.06,156,1.1,"2022-06-09 03:07:30",0,"2022-06-09 03:00:30",0,0,0,8,0,"2022-06-09 03:00:30",0,"2022-06-09 03:00:30",-0.022,0
"2022-06-09 05:00:00",5185,64.79,"2022-06-09 04:00:30",12.73,0.04,"2022-06-09 04:37:00",0,"2022-06-09 04:00:30",947,20.24,20.61,"2022-06-09 04:13:00",19.79,"2022-06-09 05:00:00",95.1,96.2,"2022-06-09 04:52:00",94,"2022-06-09 04:34:00",22.66,22.77,"2022-06-09 04:01:30",22.49,"2022-06-09 05:00:00",23.5,23.6,"2022-06-09 04:14:30",23.43,"2022-06-09 05:00:00",23.8,23.95,"2022-06-09 04:09:30",23.66,"2022-06-09 04:17:00",24.83,24.88,"2022-06-09 04:08:30",24.76,"2022-06-09 04:28:00",24.5,24.58,"2022-06-09 04:06:30",24.45,"2022-06-09 04:03:00",24.87,24.98,"2022-06-09 04:44:00",24.79,"2022-06-09 04:06:30",8.88,8.94,"2022-06-09 04:05:30",8.82,"2022-06-09 04:59:30",14.85,14.95,"2022-06-09 04:48:30",14.77,"2022-06-09 04:20:00",8.97,9.03,"2022-06-09 04:36:00",8.92,"2022-06-09 04:59:30",8.61,8.7,"2022-06-09 04:44:00",8.53,"2022-06-09 04:58:30",23.76,24.01,"2022-06-09 04:02:00",23.63,"2022-06-09 04:53:00",46.06,46.22,"2022-06-09 04:28:00",45.94,"2022-06-09 04:50:30",0.0001559127,0,0.801,279.1,77.67,194,1.6,"2022-06-09 04:45:30",0,"2022-06-09 04:22:30",0,0,0,6,0,"2022-06-09 04:00:30",0,"2022-06-09 04:00:30",-0.021,0
"2022-06-09 06:00:00",5186,65.56,"2022-06-09 05:02:30",12.64,0.045,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",947,19.54,19.81,"2022-06-09 05:01:00",19.27,"2022-06-09 05:43:30",96.5,97.5,"2022-06-09 05:34:30",95.3,"2022-06-09 05:02:30",22.37,22.54,"2022-06-09 05:00:30",22.18,"2022-06-09 05:54:30",23.35,23.56,"2022-06-09 05:05:30",23.25,"2022-06-09 05:32:00",23.76,23.89,"2022-06-09 05:07:30",23.66,"2022-06-09 05:55:00",24.81,24.88,"2022-06-09 05:00:30",24.68,"2022-06-09 05:58:30",24.49,24.58,"2022-06-09 05:04:30",24.45,"2022-06-09 05:00:30",24.88,25,"2022-06-09 05:58:30",24.79,"2022-06-09 05:43:00",8.84,8.91,"2022-06-09 05:19:30",8.79,"2022-06-09 05:55:00",14.83,14.94,"2022-06-09 05:06:00",14.76,"2022-06-09 05:21:30",8.97,9.07,"2022-06-09 05:38:30",8.92,"2022-06-09 05:06:30",8.55,8.64,"2022-06-09 05:37:00",8.5,"2022-06-09 05:34:30",23.73,23.89,"2022-06-09 05:32:30",23.59,"2022-06-09 05:22:00",45.95,46.03,"2022-06-09 05:24:30",45.89,"2022-06-09 05:42:00",0.196592,0,0.587,159.7,60.67,157,1.2,"2022-06-09 05:07:00",0,"2022-06-09 05:12:30",0,0,0,4,0,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",-0.005,0
"2022-06-09 07:00:00",5187,46.94,"2022-06-09 06:57:00",12.7,12.31,"2022-06-09 06:05:30",0,"2022-06-09 06:00:30",948,21.73,23.41,"2022-06-09 07:00:00",19.82,"2022-06-09 06:00:30",93,98.5,"2022-06-09 06:04:30",83,"2022-06-09 06:57:00",22.13,22.3,"2022-06-09 06:00:30",22.05,"2022-06-09 06:54:00",23.19,23.36,"2022-06-09 06:05:30",23.04,"2022-06-09 06:37:00",23.66,23.79,"2022-06-09 06:12:00",23.48,"2022-06-09 06:54:30",24.69,24.86,"2022-06-09 06:05:30",24.58,"2022-06-09 06:40:00",24.49,24.57,"2022-06-09 06:03:00",24.44,"2022-06-09 06:40:00",24.84,24.95,"2022-06-09 06:13:30",24.77,"2022-06-09 06:08:00",8.82,8.88,"2022-06-09 06:40:00",8.78,"2022-06-09 06:50:30",14.83,14.94,"2022-06-09 06:29:00",14.73,"2022-06-09 06:57:30",8.98,9.05,"2022-06-09 06:06:30",8.93,"2022-06-09 06:18:30",8.58,8.65,"2022-06-09 06:15:30",8.51,"2022-06-09 06:59:30",23.62,23.75,"2022-06-09 06:48:30",23.48,"2022-06-09 06:34:30",46.03,46.15,"2022-06-09 06:25:00",45.94,"2022-06-09 06:02:00",3.265069,0,0.636,109.7,50.87,125,2.3,"2022-06-09 06:52:00",0,"2022-06-09 06:24:30",0,0,0,1,0,"2022-06-09 06:00:30",0,"2022-06-09 06:00:30",0.583,0.261
"2022-06-09 08:00:00",5188,44.2,"2022-06-09 07:55:00",13.13,13.25,"2022-06-09 07:00:30",0.149,"2022-06-09 07:02:30",949,25.1,26.2,"2022-06-09 07:49:30",23.45,"2022-06-09 07:01:30",78.17,85.4,"2022-06-09 07:05:30",72.42,"2022-06-09 07:54:30",22.23,22.38,"2022-06-09 07:58:00",22.08,"2022-06-09 07:15:00",23.08,23.2,"2022-06-09 07:04:00",23.01,"2022-06-09 07:12:30",23.54,23.65,"2022-06-09 07:02:30",23.44,"2022-06-09 07:06:00",24.63,24.69,"2022-06-09 07:05:30",24.52,"2022-06-09 07:42:30",24.48,24.61,"2022-06-09 07:00:30",24.37,"2022-06-09 07:55:30",24.82,24.96,"2022-06-09 07:05:00",24.77,"2022-06-09 07:02:30",8.82,8.98,"2022-06-09 07:59:30",8.79,"2022-06-09 07:22:00",14.75,14.85,"2022-06-09 07:26:30",14.67,"2022-06-09 07:57:30",9.04,9.11,"2022-06-09 07:31:00",9,"2022-06-09 07:04:00",8.52,8.58,"2022-06-09 07:31:30",8.47,"2022-06-09 07:44:00",23.61,23.78,"2022-06-09 07:12:00",23.52,"2022-06-09 07:49:30",45.99,46.08,"2022-06-09 07:08:00",45.92,"2022-06-09 07:28:00",7.691122,0,1.477,113.9,31.35,77,3,"2022-06-09 07:29:00",0.3,"2022-06-09 07:04:30",0,0,0,1,0,"2022-06-09 07:00:30",0,"2022-06-09 07:00:30",1.475,1.025
"2022-06-09 09:00:00",5189,40.9,"2022-06-09 08:59:30",13.41,15.92,"2022-06-09 08:36:00",0.187,"2022-06-09 08:46:00",949,26.48,27.91,"2022-06-09 08:58:00",25.34,"2022-06-09 08:01:30",71.97,78.18,"2022-06-09 08:24:00",65.72,"2022-06-09 08:58:30",22.66,23,"2022-06-09 08:59:30",22.33,"2022-06-09 08:02:30",23.07,23.2,"2022-06-09 08:01:00",22.96,"2022-06-09 08:21:00",23.48,23.65,"2022-06-09 08:04:00",23.32,"2022-06-09 08:56:30",24.62,24.68,"2022-06-09 08:02:00",24.51,"2022-06-09 08:55:30",24.41,24.53,"2022-06-09 08:09:00",24.29,"2022-06-09 08:56:00",24.8,24.92,"2022-06-09 08:41:30",24.77,"2022-06-09 08:00:30",8.94,9.11,"2022-06-09 08:50:30",8.83,"2022-06-09 08:05:30",14.84,15.15,"2022-06-09 08:51:00",14.73,"2022-06-09 08:20:00",8.97,9.04,"2022-06-09 08:07:00",8.92,"2022-06-09 08:25:30",8.49,8.57,"2022-06-09 08:14:30",8.41,"2022-06-09 08:40:30",23.62,23.75,"2022-06-09 08:36:30",23.48,"2022-06-09 08:00:30",46.08,46.13,"2022-06-09 08:16:30",46.03,"2022-06-09 08:03:00",11.8789,0,1.007,63.9,50.39,130,2.4,"2022-06-09 08:18:30",0,"2022-06-09 08:35:00",NAN,18.65,29.01,20,NAN,"2022-06-09 08:59:30",NAN,"2022-06-09 08:59:30",2.385,1.804
"2022-06-09 10:00:00",5190,40.49,"2022-06-09 09:14:00",13.4,13.77,"2022-06-09 09:56:30",0.161,"2022-06-09 09:23:00",949,28.27,28.97,"2022-06-09 09:22:00",27.25,"2022-06-09 09:02:30",62.27,67.71,"2022-06-09 09:06:00",58.67,"2022-06-09 09:57:00",23.63,24.36,"2022-06-09 09:58:30",23,"2022-06-09 09:00:30",23.15,23.34,"2022-06-09 09:57:00",23.04,"2022-06-09 09:00:30",23.35,23.47,"2022-06-09 09:01:00",23.25,"2022-06-09 09:21:00",24.5,24.65,"2022-06-09 09:17:00",24.38,"2022-06-09 09:36:30",24.32,24.44,"2022-06-09 09:09:30",24.24,"2022-06-09 09:27:30",24.79,24.84,"2022-06-09 09:50:00",24.74,"2022-06-09 09:54:00",9.29,9.47,"2022-06-09 09:17:30",9.14,"2022-06-09 09:50:00",14.91,15.23,"2022-06-09 09:01:00",14.74,"2022-06-09 09:56:30",9.04,9.13,"2022-06-09 09:35:00",8.96,"2022-06-09 09:07:30",8.51,8.6,"2022-06-09 09:14:00",8.46,"2022-06-09 09:54:00",23.54,23.71,"2022-06-09 09:50:30",23.33,"2022-06-09 09:43:30",46.08,46.18,"2022-06-09 09:55:30",46.03,"2022-06-09 09:12:00",15.83991,0,1.842,87.4,34.93,142,5.3,"2022-06-09 09:30:00",0,"2022-06-09 09:03:00",NAN,89.7,66.21,149,NAN,"2022-06-09 09:59:30",NAN,"2022-06-09 09:59:30",3.193,2.472
"2022-06-09 11:00:00",5191,44.03,"2022-06-09 10:00:30",13.4,13.53,"2022-06-09 10:03:30",0.181,"2022-06-09 10:33:30",948,29.19,30.16,"2022-06-09 11:00:00",28.71,"2022-06-09 10:45:30",58.05,61.27,"2022-06-09 10:13:00",53.19,"2022-06-09 11:00:00",24.78,25.14,"2022-06-09 10:49:30",24.28,"2022-06-09 10:01:00",23.48,23.77,"2022-06-09 10:50:30",23.25,"2022-06-09 10:06:30",23.38,23.55,"2022-06-09 10:34:30",23.27,"2022-06-09 10:10:00",24.44,24.51,"2022-06-09 10:11:30",24.32,"2022-06-09 10:18:30",24.29,24.39,"2022-06-09 10:33:30",24.24,"2022-06-09 10:29:00",24.78,24.85,"2022-06-09 10:54:00",24.77,"2022-06-09 10:00:30",9.22,9.35,"2022-06-09 10:49:00",9.15,"2022-06-09 10:14:30",14.86,15.13,"2022-06-09 10:30:30",14.73,"2022-06-09 10:51:00",9.05,9.12,"2022-06-09 10:55:30",8.98,"2022-06-09 10:54:30",8.47,8.56,"2022-06-09 10:36:00",8.39,"2022-06-09 10:55:00",23.15,23.65,"2022-06-09 10:03:00",22.52,"2022-06-09 10:58:30",45.86,46.08,"2022-06-09 10:03:00",45.63,"2022-06-09 10:58:00",13.58657,0,1.962,163.6,35.07,195,4.2,"2022-06-09 10:41:00",0.4,"2022-06-09 10:36:30",NAN,159.2,67.45,NAN,NAN,"2022-06-09 11:00:00",NAN,"2022-06-09 11:00:00",2.771,2.951
"2022-06-09 12:00:00",5192,50.42,"2022-06-09 11:06:30",13.38,14.94,"2022-06-09 11:54:30",0.187,"2022-06-09 11:43:00",947,29.93,31.01,"2022-06-09 11:42:00",29.03,"2022-06-09 11:17:30",54.12,58.39,"2022-06-09 11:18:00",48.28,"2022-06-09 11:43:30",25.39,25.81,"2022-06-09 11:56:30",25.04,"2022-06-09 11:04:00",23.92,24.21,"2022-06-09 11:59:00",23.67,"2022-06-09 11:01:00",23.54,23.71,"2022-06-09 11:38:00",23.4,"2022-06-09 11:08:00",24.43,24.51,"2022-06-09 11:21:30",24.3,"2022-06-09 11:41:30",24.28,24.39,"2022-06-09 11:30:30",24.24,"2022-06-09 11:07:00",24.78,24.83,"2022-06-09 11:29:30",24.74,"2022-06-09 11:09:30",9.26,9.51,"2022-06-09 11:58:00",9.17,"2022-06-09 11:17:30",14.91,15.96,"2022-06-09 11:55:30",14.7,"2022-06-09 11:03:00",9.09,9.21,"2022-06-09 11:21:00",9,"2022-06-09 11:07:00",8.39,8.49,"2022-06-09 11:02:30",8.33,"2022-06-09 11:44:00",22.5,22.77,"2022-06-09 11:11:00",22.41,"2022-06-09 11:48:30",45.67,45.74,"2022-06-09 11:22:30",45.61,"2022-06-09 11:56:30",12.12973,0,2.118,145.8,39.45,192,5.2,"2022-06-09 11:02:00",0.3,"2022-06-09 11:31:30",NAN,84,61.27,NAN,NAN,"2022-06-09 11:58:30",NAN,"2022-06-09 11:58:30",2.496,3.203
"2022-06-09 13:00:00",5193,54.56,"2022-06-09 12:00:30",13.43,14.82,"2022-06-09 12:42:00",0.191,"2022-06-09 12:53:30",946,29.3,30.06,"2022-06-09 12:00:30",28.81,"2022-06-09 12:46:30",54.74,58.27,"2022-06-09 12:16:00",51.4,"2022-06-09 12:57:30",25.82,25.95,"2022-06-09 12:32:30",25.67,"2022-06-09 12:00:30",24.35,24.65,"2022-06-09 13:00:00",24.11,"2022-06-09 12:01:00",23.71,23.91,"2022-06-09 12:42:00",23.53,"2022-06-09 12:06:30",24.48,24.68,"2022-06-09 12:57:00",24.36,"2022-06-09 12:11:00",24.3,24.39,"2022-06-09 12:23:00",24.24,"2022-06-09 12:46:30",24.77,24.83,"2022-06-09 12:48:30",24.69,"2022-06-09 12:10:00",9.33,9.63,"2022-06-09 12:02:00",9.22,"2022-06-09 12:47:30",15.15,15.73,"2022-06-09 12:02:30",14.84,"2022-06-09 12:57:00",9.12,9.26,"2022-06-09 12:26:00",8.99,"2022-06-09 12:01:00",8.35,8.42,"2022-06-09 12:25:00",8.32,"2022-06-09 12:37:00",22.5,22.66,"2022-06-09 12:27:30",22.42,"2022-06-09 12:04:00",45.6,45.67,"2022-06-09 12:10:00",45.58,"2022-06-09 12:17:30",7.017002,0,2.687,165.8,31.8,104,5.6,"2022-06-09 12:11:00",0.7,"2022-06-09 12:22:30",NAN,11.44,47.63,0,NAN,"2022-06-09 12:41:00",NAN,"2022-06-09 12:41:00",1.426,3.204
"2022-06-09 14:00:00",5194,59.14,"2022-06-09 13:24:00",13.4,17.02,"2022-06-09 13:32:00",0.174,"2022-06-09 13:53:00",946,29.63,30.03,"2022-06-09 13:07:00",29.32,"2022-06-09 13:35:00",53.73,56.57,"2022-06-09 13:48:30",51.6,"2022-06-09 13:01:30",25.96,26.15,"2022-06-09 13:50:00",25.74,"2022-06-09 13:02:30",24.65,24.86,"2022-06-09 13:52:30",24.48,"2022-06-09 13:03:00",23.85,24.06,"2022-06-09 13:54:00",23.68,"2022-06-09 13:03:00",24.62,24.68,"2022-06-09 13:03:30",24.47,"2022-06-09 13:06:30",24.3,24.39,"2022-06-09 13:12:00",24.24,"2022-06-09 13:00:30",24.76,24.83,"2022-06-09 13:11:00",24.64,"2022-06-09 13:08:30",9.27,9.53,"2022-06-09 13:43:00",9.18,"2022-06-09 13:15:30",15.04,15.9,"2022-06-09 13:49:30",14.78,"2022-06-09 13:39:30",9.09,9.37,"2022-06-09 13:50:00",8.99,"2022-06-09 13:48:30",8.35,8.5,"2022-06-09 13:50:30",8.31,"2022-06-09 13:06:30",22.5,22.59,"2022-06-09 13:04:30",22.44,"2022-06-09 13:46:00",45.61,45.67,"2022-06-09 13:40:30",45.58,"2022-06-09 13:02:00",8.318463,0,3.141,150.9,23.3,131,5.7,"2022-06-09 13:16:00",0.7,"2022-06-09 13:08:30",0.126,13.61,12.72,1,3,"2022-06-09 13:18:00",0,"2022-06-09 13:00:30",1.683,2.949
"2022-06-09 15:00:00",5195,59.76,"2022-06-09 14:01:00",13.47,14.83,"2022-06-09 14:59:30",0.164,"2022-06-09 14:53:30",945,29.49,29.83,"2022-06-09 14:12:00",29.25,"2022-06-09 14:50:00",52.91,55.82,"2022-06-09 14:01:30",50.54,"2022-06-09 14:34:00",26.08,26.18,"2022-06-09 14:03:30",26.06,"2022-06-09 14:02:00",24.9,25.1,"2022-06-09 14:47:00",24.7,"2022-06-09 14:00:30",24.06,24.22,"2022-06-09 14:28:00",23.87,"2022-06-09 14:08:00",24.65,24.81,"2022-06-09 14:48:30",24.55,"2022-06-09 14:12:30",24.3,24.39,"2022-06-09 14:09:00",24.24,"2022-06-09 14:04:00",24.74,24.81,"2022-06-09 14:55:00",24.64,"2022-06-09 14:47:00",9.33,9.47,"2022-06-09 14:07:00",9.22,"2022-06-09 14:57:00",15.12,15.56,"2022-06-09 14:05:00",14.86,"2022-06-09 14:40:00",9.16,9.46,"2022-06-09 14:19:30",9.04,"2022-06-09 14:45:00",8.42,8.49,"2022-06-09 14:08:00",8.36,"2022-06-09 14:14:00",22.54,22.69,"2022-06-09 14:03:00",22.45,"2022-06-09 14:30:00",45.63,45.68,"2022-06-09 14:17:00",45.6,"2022-06-09 14:14:00",6.129883,0,3.229,166.4,24.76,139,6.1,"2022-06-09 14:56:30",1.1,"2022-06-09 14:46:30",0,0,0,1,0,"2022-06-09 14:00:30",0,"2022-06-09 14:00:30",1.251,2.468
"2022-06-09 16:00:00",5196,60.08,"2022-06-09 15:00:30",13.23,13.31,"2022-06-09 16:00:00",0.002,"2022-06-09 15:51:00",946,29.1,29.61,"2022-06-09 15:27:00",28.31,"2022-06-09 16:00:00",55.62,59.31,"2022-06-09 16:00:00",51.69,"2022-06-09 15:31:00",25.98,26.12,"2022-06-09 15:18:00",25.86,"2022-06-09 15:42:30",25.07,25.28,"2022-06-09 15:49:00",24.86,"2022-06-09 15:06:30",24.17,24.31,"2022-06-09 15:54:30",24.05,"2022-06-09 15:07:30",24.81,24.94,"2022-06-09 15:54:30",24.66,"2022-06-09 15:04:00",24.3,24.41,"2022-06-09 15:48:00",24.24,"2022-06-09 15:06:30",24.74,24.81,"2022-06-09 15:39:30",24.64,"2022-06-09 15:11:00",9.27,9.42,"2022-06-09 15:05:00",9.19,"2022-06-09 15:25:00",14.91,15.13,"2022-06-09 15:06:00",14.82,"2022-06-09 15:23:00",9.06,9.15,"2022-06-09 15:23:00",9,"2022-06-09 15:18:00",8.37,8.44,"2022-06-09 15:08:30",8.34,"2022-06-09 15:18:00",22.55,22.67,"2022-06-09 15:10:00",22.49,"2022-06-09 15:44:30",45.64,45.68,"2022-06-09 15:18:00",45.62,"2022-06-09 15:05:30",3.867976,0,3.353,142.4,17.56,167,6.5,"2022-06-09 15:29:00",1.2,"2022-06-09 15:40:00",0,0,0,1,0,"2022-06-09 15:00:30",0,"2022-06-09 15:00:30",0.8,1.794
"2022-06-09 17:00:00",5197,60.81,"2022-06-09 16:00:30",12.96,11.43,"2022-06-09 17:00:00",0,"2022-06-09 16:44:00",946,27.01,28.31,"2022-06-09 16:00:30",26.23,"2022-06-09 16:59:30",63.57,66.63,"2022-06-09 16:59:00",59.38,"2022-06-09 16:01:00",25.69,25.96,"2022-06-09 16:02:30",25.45,"2022-06-09 16:50:30",25.18,25.28,"2022-06-09 16:42:00",25.04,"2022-06-09 16:41:00",24.32,24.41,"2022-06-09 16:13:30",24.17,"2022-06-09 16:02:00",24.91,25.05,"2022-06-09 16:48:30",24.67,"2022-06-09 16:03:30",24.37,24.52,"2022-06-09 16:59:30",24.26,"2022-06-09 16:00:30",24.75,24.79,"2022-06-09 16:10:00",24.61,"2022-06-09 16:08:00",9.25,9.39,"2022-06-09 16:41:30",9.18,"2022-06-09 16:01:00",14.93,15.15,"2022-06-09 16:44:30",14.83,"2022-06-09 16:03:00",9.08,9.16,"2022-06-09 16:16:00",9.03,"2022-06-09 16:52:00",8.38,8.43,"2022-06-09 16:27:30",8.35,"2022-06-09 16:09:30",22.55,22.65,"2022-06-09 16:41:00",22.48,"2022-06-09 16:20:00",45.64,45.69,"2022-06-09 16:52:30",45.59,"2022-06-09 16:17:30",0.8392761,0,4.043,138.6,11.07,161,8.7,"2022-06-09 16:07:30",1.7,"2022-06-09 16:35:30",0,0,0,1,0,"2022-06-09 16:00:30",0,"2022-06-09 16:00:30",0.214,1.007
"2022-06-09 18:00:00",5198,63.7,"2022-06-09 17:00:30",12.9,0.152,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",947,25.42,26.2,"2022-06-09 17:04:30",24.68,"2022-06-09 17:59:30",70.86,74.41,"2022-06-09 17:59:00",66.37,"2022-06-09 17:00:30",25.21,25.55,"2022-06-09 17:04:00",25.01,"2022-06-09 17:59:30",25.14,25.28,"2022-06-09 17:15:30",24.96,"2022-06-09 17:53:30",24.41,24.56,"2022-06-09 17:50:00",24.26,"2022-06-09 17:00:30",25.01,25.09,"2022-06-09 17:15:30",24.92,"2022-06-09 17:13:00",24.47,24.55,"2022-06-09 17:03:30",24.37,"2022-06-09 17:26:00",24.77,24.81,"2022-06-09 17:04:00",24.72,"2022-06-09 17:17:00",9.24,9.35,"2022-06-09 17:07:30",9.17,"2022-06-09 17:41:30",14.96,15.09,"2022-06-09 17:55:30",14.87,"2022-06-09 17:28:30",9.03,9.09,"2022-06-09 17:00:30",8.95,"2022-06-09 17:42:30",8.41,8.47,"2022-06-09 17:57:00",8.36,"2022-06-09 17:01:30",22.57,22.82,"2022-06-09 17:19:00",22.48,"2022-06-09 17:34:30",45.64,45.68,"2022-06-09 17:04:00",45.6,"2022-06-09 17:35:00",0.08357596,0,2.223,148.1,12,147,4.2,"2022-06-09 17:10:30",1,"2022-06-09 17:41:30",0,0,0,1,0,"2022-06-09 17:00:30",0,"2022-06-09 17:00:30",0.011,0.241
"2022-06-09 19:00:00",5199,65.56,"2022-06-09 18:00:30",12.88,0.05,"2022-06-09 19:00:00",0,"2022-06-09 18:00:30",947,24.09,24.71,"2022-06-09 18:01:00",23.45,"2022-06-09 18:58:00",76.9,79.77,"2022-06-09 18:59:30",73.64,"2022-06-09 18:00:30",24.79,25.06,"2022-06-09 18:01:30",24.56,"2022-06-09 18:59:00",24.99,25.11,"2022-06-09 18:02:30",24.88,"2022-06-09 18:32:00",24.51,24.65,"2022-06-09 18:45:30",24.36,"2022-06-09 18:38:00",25.03,25.17,"2022-06-09 18:52:30",24.92,"2022-06-09 18:18:30",24.49,24.57,"2022-06-09 18:03:30",24.45,"2022-06-09 18:02:00",24.77,24.81,"2022-06-09 18:21:00",24.74,"2022-06-09 18:00:30",9.24,9.37,"2022-06-09 18:26:00",9.12,"2022-06-09 18:54:30",14.96,15.13,"2022-06-09 18:02:30",14.8,"2022-06-09 18:38:00",9.01,9.1,"2022-06-09 18:41:00",8.94,"2022-06-09 18:49:00",8.43,8.49,"2022-06-09 18:03:30",8.39,"2022-06-09 18:16:30",22.58,22.77,"2022-06-09 18:44:00",22.49,"2022-06-09 18:27:30",45.67,45.76,"2022-06-09 18:29:00",45.63,"2022-06-09 18:02:00",0.0008492084,0,2.076,142.5,10.95,131,3.4,"2022-06-09 18:17:30",0.9,"2022-06-09 18:37:30",0,0,0,7,0,"2022-06-09 18:00:30",0,"2022-06-09 18:00:30",0.005,0
"2022-06-09 20:00:00",5200,66.49,"2022-06-09 19:01:30",12.77,0.044,"2022-06-09 19:43:00",0,"2022-06-09 19:00:30",948,22.96,23.5,"2022-06-09 19:04:30",22.41,"2022-06-09 20:00:00",82,84.7,"2022-06-09 20:00:00",79.12,"2022-06-09 19:00:30",24.42,24.71,"2022-06-09 19:00:30",24.27,"2022-06-09 19:59:00",24.84,25.09,"2022-06-09 19:00:30",24.72,"2022-06-09 19:27:00",24.52,24.63,"2022-06-09 19:01:30",24.43,"2022-06-09 19:23:30",25.11,25.25,"2022-06-09 19:50:00",25.01,"2022-06-09 19:19:30",24.52,24.65,"2022-06-09 19:59:30",24.45,"2022-06-09 19:01:00",24.78,24.83,"2022-06-09 19:34:00",24.77,"2022-06-09 19:00:30",9.12,9.27,"2022-06-09 19:11:30",9.02,"2022-06-09 19:45:00",14.94,15.14,"2022-06-09 19:55:30",14.83,"2022-06-09 19:02:30",8.97,9.08,"2022-06-09 19:56:30",8.93,"2022-06-09 19:26:30",8.47,8.53,"2022-06-09 19:20:30",8.4,"2022-06-09 19:01:30",22.68,22.85,"2022-06-09 19:48:00",22.56,"2022-06-09 19:23:00",45.72,45.78,"2022-06-09 19:45:30",45.63,"2022-06-09 19:02:30",0.0008809532,0,1.589,165.3,27.96,199,2.6,"2022-06-09 19:01:30",0.6,"2022-06-09 19:17:30",0,0,0,5,0,"2022-06-09 19:00:30",0,"2022-06-09 19:00:30",-0.006,0
"2022-06-09 21:00:00",5201,66.77,"2022-06-09 20:07:30",12.81,0.042,"2022-06-09 20:46:30",0,"2022-06-09 20:00:30",948,22.38,23.27,"2022-06-09 20:59:30",22.08,"2022-06-09 20:43:30",85.3,87.4,"2022-06-09 20:38:00",81.5,"2022-06-09 20:57:30",24.08,24.32,"2022-06-09 20:00:30",23.89,"2022-06-09 20:51:00",24.69,24.86,"2022-06-09 20:07:30",24.49,"2022-06-09 21:00:00",24.47,24.6,"2022-06-09 20:07:00",24.33,"2022-06-09 20:50:00",25.18,25.29,"2022-06-09 20:47:00",25.08,"2022-06-09 20:50:00",24.61,24.72,"2022-06-09 20:56:30",24.45,"2022-06-09 20:02:30",24.79,24.87,"2022-06-09 20:31:00",24.77,"2022-06-09 20:03:30",9.04,9.15,"2022-06-09 20:02:00",8.97,"2022-06-09 20:59:30",14.97,15.22,"2022-06-09 20:08:30",14.83,"2022-06-09 20:29:30",9.02,9.1,"2022-06-09 20:38:30",8.92,"2022-06-09 20:07:00",8.49,8.53,"2022-06-09 20:03:00",8.44,"2022-06-09 20:15:30",22.74,22.88,"2022-06-09 20:46:30",22.63,"2022-06-09 20:39:30",45.74,45.8,"2022-06-09 20:46:00",45.7,"2022-06-09 20:03:30",0.0008950148,0,2.227,130.6,27.04,98,6.9,"2022-06-09 20:56:30",0.9,"2022-06-09 20:36:30",0,0,0,1,0,"2022-06-09 20:00:30",0,"2022-06-09 20:00:30",-0.003,0
"2022-06-09 22:00:00",5202,65.49,"2022-06-09 21:52:00",12.71,0.042,"2022-06-09 21:54:00",0,"2022-06-09 21:00:30",949,22.72,23.36,"2022-06-09 21:04:30",22.21,"2022-06-09 21:57:30",83.5,85.7,"2022-06-09 22:00:00",81,"2022-06-09 21:01:30",23.79,23.97,"2022-06-09 21:00:30",23.56,"2022-06-09 21:59:30",24.48,24.7,"2022-06-09 21:24:00",24.3,"2022-06-09 21:45:00",24.35,24.51,"2022-06-09 21:04:00",24.26,"2022-06-09 21:23:00",25.18,25.27,"2022-06-09 21:45:30",25.04,"2022-06-09 21:49:30",24.68,24.78,"2022-06-09 21:27:30",24.61,"2022-06-09 21:06:30",24.82,24.93,"2022-06-09 21:55:00",24.77,"2022-06-09 21:05:00",8.98,9.15,"2022-06-09 21:12:00",8.91,"2022-06-09 21:56:30",14.94,15.08,"2022-06-09 21:15:00",14.82,"2022-06-09 21:59:00",9.04,9.13,"2022-06-09 21:18:30",8.96,"2022-06-09 21:51:30",8.48,8.57,"2022-06-09 21:57:30",8.42,"2022-06-09 21:33:00",23.1,23.39,"2022-06-09 21:46:30",22.76,"2022-06-09 21:01:00",45.77,45.84,"2022-06-09 21:27:00",45.72,"2022-06-09 21:23:00",0.0006895622,0,2.403,139.9,24.63,132,5.3,"2022-06-09 21:01:00",0.8,"2022-06-09 21:58:30",0,0,0,7,0,"2022-06-09 21:00:30",0,"2022-06-09 21:00:30",0,0
"2022-06-09 23:00:00",5203,65.47,"2022-06-09 22:51:00",12.82,0.041,"2022-06-09 22:52:00",0,"2022-06-09 22:00:30",948,22.18,22.36,"2022-06-09 22:22:00",21.95,"2022-06-09 22:59:30",86.7,87.8,"2022-06-09 22:49:30",85.1,"2022-06-09 22:02:00",23.56,23.74,"2022-06-09 22:05:00",23.48,"2022-06-09 22:29:30",24.33,24.45,"2022-06-09 22:36:00",24.16,"2022-06-09 22:58:30",24.33,24.44,"2022-06-09 22:25:30",24.25,"2022-06-09 22:57:30",25.13,25.27,"2022-06-09 22:18:00",24.96,"2022-06-09 22:50:00",24.69,24.76,"2022-06-09 22:02:00",24.63,"2022-06-09 22:40:00",24.89,25,"2022-06-09 22:57:30",24.77,"2022-06-09 22:04:00",8.93,9.05,"2022-06-09 22:32:00",8.87,"2022-06-09 22:54:00",14.92,15.05,"2022-06-09 22:06:30",14.82,"2022-06-09 22:23:00",9,9.09,"2022-06-09 23:00:00",8.95,"2022-06-09 22:26:30",8.5,8.57,"2022-06-09 22:57:30",8.46,"2022-06-09 22:24:00",23.25,23.39,"2022-06-09 22:34:00",23.12,"2022-06-09 22:06:30",45.83,45.97,"2022-06-09 23:00:00",45.71,"2022-06-09 22:05:00",0.0005796447,0,1.339,130.8,19.59,155,2.5,"2022-06-09 22:14:30",0.6,"2022-06-09 22:51:00",0,0,0,4,0,"2022-06-09 22:00:30",0,"2022-06-09 22:00:30",-0.012,0
"2022-06-10 00:00:00",5204,65.47,"2022-06-09 23:13:30",12.72,0.041,"2022-06-09 23:38:00",0,"2022-06-09 23:00:30",948,21.66,22.07,"2022-06-09 23:04:30",21.37,"2022-06-09 23:52:30",89.2,91.1,"2022-06-09 23:58:30",86.8,"2022-06-09 23:01:30",23.46,23.56,"2022-06-09 23:05:30",23.27,"2022-06-09 23:53:00",24.15,24.32,"2022-06-09 23:02:00",23.96,"2022-06-09 23:59:00",24.2,24.39,"2022-06-09 23:09:00",24.05,"2022-06-09 23:43:00",25.06,25.19,"2022-06-09 23:02:00",24.89,"2022-06-09 23:56:00",24.68,24.8,"2022-06-09 23:35:00",24.63,"2022-06-09 23:33:30",24.94,25.02,"2022-06-09 23:29:00",24.85,"2022-06-09 23:01:00",8.92,9,"2022-06-09 23:48:30",8.87,"2022-06-09 23:04:30",14.91,15.12,"2022-06-09 23:26:30",14.81,"2022-06-09 23:48:00",9.07,9.16,"2022-06-09 23:52:00",9,"2022-06-09 23:18:00",8.57,8.67,"2022-06-09 23:52:30",8.49,"2022-06-09 23:19:00",23.29,23.44,"2022-06-09 23:27:00",23.07,"2022-06-09 23:00:30",46.19,46.34,"2022-06-09 23:57:00",45.99,"2022-06-09 23:02:30",0.0005821054,0,0.813,201.6,38.99,281,1.5,"2022-06-09 23:31:00",0,"2022-06-09 23:51:30",0,0,0,3,0,"2022-06-09 23:00:30",0,"2022-06-09 23:00:30",-0.018,0
"2022-06-10 01:00:00",5205,65.73,"2022-06-10 00:01:30",12.68,0.04,"2022-06-10 01:00:00",0,"2022-06-10 00:00:30",948,20.84,21.42,"2022-06-10 00:01:00",20.35,"2022-06-10 00:58:30",92.4,94.1,"2022-06-10 00:49:30",90.2,"2022-06-10 00:04:00",23.25,23.35,"2022-06-10 00:02:30",23.09,"2022-06-10 00:41:00",23.96,24.19,"2022-06-10 00:01:00",23.84,"2022-06-10 00:29:00",24.13,24.3,"2022-06-10 00:03:30",24.05,"2022-06-10 00:22:30",25.01,25.1,"2022-06-10 00:04:30",24.87,"2022-06-10 00:58:30",24.69,24.8,"2022-06-10 00:27:30",24.63,"2022-06-10 00:26:00",24.97,25.02,"2022-06-10 00:08:00",24.85,"2022-06-10 00:29:30",8.89,8.99,"2022-06-10 00:36:30",8.82,"2022-06-10 00:54:00",14.86,15.01,"2022-06-10 00:02:30",14.76,"2022-06-10 00:47:30",9.1,9.17,"2022-06-10 00:07:30",9.04,"2022-06-10 00:25:00",8.59,8.68,"2022-06-10 00:55:30",8.52,"2022-06-10 00:13:00",23.4,23.57,"2022-06-10 00:58:00",23.18,"2022-06-10 00:09:00",46.29,46.38,"2022-06-10 00:15:00",46.22,"2022-06-10 00:29:30",0.0005010555,0,0.923,219.3,27.12,175,1.5,"2022-06-10 00:22:00",0.3,"2022-06-10 00:06:30",0,0,0,5,0,"2022-06-10 00:00:30",0,"2022-06-10 00:00:30",-0.019,0
"2022-06-10 02:00:00",5206,66.63,"2022-06-10 01:35:00",12.7,0.04,"2022-06-10 01:47:30",0,"2022-06-10 01:00:30",947,20.08,20.39,"2022-06-10 01:07:00",19.87,"2022-06-10 01:56:00",94.3,95.6,"2022-06-10 01:50:00",93,"2022-06-10 01:03:00",22.99,23.15,"2022-06-10 01:00:30",22.88,"2022-06-10 01:33:00",23.88,24.05,"2022-06-10 01:13:00",23.69,"2022-06-10 01:48:00",24.11,24.25,"2022-06-10 01:14:30",23.98,"2022-06-10 01:55:30",25.01,25.09,"2022-06-10 01:34:30",24.92,"2022-06-10 01:12:30",24.68,24.8,"2022-06-10 01:13:00",24.57,"2022-06-10 01:56:00",24.97,25.02,"2022-06-10 01:15:30",24.9,"2022-06-10 01:25:00",8.84,8.94,"2022-06-10 01:22:00",8.78,"2022-06-10 01:42:00",14.75,14.9,"2022-06-10 01:25:30",14.59,"2022-06-10 01:57:00",9.06,9.14,"2022-06-10 01:35:00",9,"2022-06-10 01:30:00",8.59,8.7,"2022-06-10 01:52:00",8.52,"2022-06-10 01:22:00",23.45,23.61,"2022-06-10 01:07:00",23.36,"2022-06-10 01:26:00",46.35,46.43,"2022-06-10 01:50:30",46.27,"2022-06-10 01:20:30",0.0005850214,0,1.079,170.7,30.9,121,2.6,"2022-06-10 01:23:00",0,"2022-06-10 01:42:00",0,0,0,3,0,"2022-06-10 01:00:30",0,"2022-06-10 01:00:30",-0.019,0
"2022-06-10 03:00:00",5207,66.85,"2022-06-10 02:43:30",12.77,0.04,"2022-06-10 02:54:30",0,"2022-06-10 02:00:30",947,19.75,20.07,"2022-06-10 02:10:30",19.4,"2022-06-10 02:58:30",95.8,96.7,"2022-06-10 02:50:00",94.4,"2022-06-10 02:04:00",22.75,22.94,"2022-06-10 02:04:00",22.59,"2022-06-10 02:54:00",23.69,23.82,"2022-06-10 02:06:30",23.53,"2022-06-10 02:54:30",23.97,24.15,"2022-06-10 02:06:00",23.87,"2022-06-10 02:48:30",25.01,25.09,"2022-06-10 02:01:30",24.92,"2022-06-10 02:02:00",24.66,24.74,"2022-06-10 02:14:30",24.55,"2022-06-10 02:42:00",24.98,25.02,"2022-06-10 02:01:00",24.9,"2022-06-10 02:12:30",8.8,8.88,"2022-06-10 02:11:00",8.74,"2022-06-10 03:00:00",14.67,14.78,"2022-06-10 02:38:30",14.57,"2022-06-10 02:28:00",9.1,9.19,"2022-06-10 02:27:00",9.03,"2022-06-10 02:07:30",8.6,8.69,"2022-06-10 02:23:00",8.5,"2022-06-10 02:56:00",23.53,23.75,"2022-06-10 02:52:00",23.38,"2022-06-10 02:08:30",46.38,46.43,"2022-06-10 02:30:00",46.3,"2022-06-10 02:46:00",0.0004073293,0,0.9,227.1,59.51,118,1.6,"2022-06-10 02:17:30",0.3,"2022-06-10 02:32:30",0,0,0,0,0,"2022-06-10 02:00:30",0,"2022-06-10 02:00:30",-0.021,0
"2022-06-10 04:00:00",5208,66.78,"2022-06-10 03:36:00",12.75,0.039,"2022-06-10 03:53:30",0,"2022-06-10 03:00:30",947,19.39,19.72,"2022-06-10 03:19:30",19.1,"2022-06-10 03:56:00",96.6,97.3,"2022-06-10 03:49:30",95.5,"2022-06-10 03:00:30",22.5,22.69,"2022-06-10 03:00:30",22.31,"2022-06-10 03:55:00",23.52,23.66,"2022-06-10 03:01:30",23.43,"2022-06-10 03:54:30",23.91,24.09,"2022-06-10 03:14:30",23.69,"2022-06-10 03:52:00",24.92,25.07,"2022-06-10 03:15:00",24.76,"2022-06-10 03:35:30",24.61,24.74,"2022-06-10 03:08:00",24.52,"2022-06-10 03:43:30",24.98,25.02,"2022-06-10 03:32:00",24.9,"2022-06-10 03:28:00",8.77,8.83,"2022-06-10 03:58:00",8.73,"2022-06-10 03:31:30",14.65,14.76,"2022-06-10 03:46:00",14.58,"2022-06-10 03:26:00",9.16,9.26,"2022-06-10 03:53:30",9.08,"2022-06-10 03:10:00",8.58,8.65,"2022-06-10 03:46:30",8.5,"2022-06-10 03:17:00",23.5,23.81,"2022-06-10 03:07:00",23.31,"2022-06-10 03:32:30",46.43,46.51,"2022-06-10 03:24:30",46.39,"2022-06-10 03:20:30",0.0003913454,0,1.351,162.8,22.8,158,3.7,"2022-06-10 03:55:30",0.5,"2022-06-10 03:23:00",0,0,0,1,0,"2022-06-10 03:00:30",0,"2022-06-10 03:00:30",-0.018,0
"2022-06-10 05:00:00",5209,65.67,"2022-06-10 05:00:00",12.61,0.039,"2022-06-10 04:03:00",0,"2022-06-10 04:00:30",947,19.47,19.87,"2022-06-10 04:58:00",19.23,"2022-06-10 04:01:30",96.6,97.6,"2022-06-10 04:04:30",95.6,"2022-06-10 04:48:00",22.28,22.36,"2022-06-10 04:01:00",22.13,"2022-06-10 04:41:00",23.36,23.58,"2022-06-10 04:06:30",23.25,"2022-06-10 04:26:00",23.77,23.9,"2022-06-10 04:02:30",23.64,"2022-06-10 04:24:30",24.83,24.91,"2022-06-10 04:24:30",24.71,"2022-06-10 04:01:30",24.55,24.69,"2022-06-10 04:21:30",24.47,"2022-06-10 04:51:00",24.98,25,"2022-06-10 04:07:30",24.93,"2022-06-10 04:08:30",8.73,8.8,"2022-06-10 04:00:30",8.69,"2022-06-10 04:49:30",14.72,14.84,"2022-06-10 04:33:30",14.63,"2022-06-10 04:04:00",9.05,9.14,"2022-06-10 04:11:30",8.99,"2022-06-10 04:48:00",8.59,8.66,"2022-06-10 04:53:30",8.55,"2022-06-10 04:04:00",23.43,23.57,"2022-06-10 04:33:30",23.24,"2022-06-10 04:12:00",46.41,46.5,"2022-06-10 04:38:30",46.32,"2022-06-10 04:49:30",0.0003487862,0,1.397,225,53.9,258,3,"2022-06-10 04:17:00",0.4,"2022-06-10 04:59:00",0,0,0,3,0,"2022-06-10 04:00:30",0,"2022-06-10 04:00:30",-0.018,0
"2022-06-10 06:00:00",5210,64.5,"2022-06-10 06:00:00",12.6,0.042,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",948,20.05,20.45,"2022-06-10 05:55:30",19.7,"2022-06-10 05:02:00",95.6,96.6,"2022-06-10 05:04:30",94.8,"2022-06-10 05:48:00",22.19,22.28,"2022-06-10 05:34:00",22.11,"2022-06-10 05:59:30",23.2,23.37,"2022-06-10 05:05:00",23.04,"2022-06-10 05:44:30",23.74,23.87,"2022-06-10 05:12:30",23.55,"2022-06-10 05:54:00",24.79,24.88,"2022-06-10 05:00:30",24.61,"2022-06-10 05:37:00",24.5,24.59,"2022-06-10 05:25:30",24.45,"2022-06-10 05:22:00",24.97,25.02,"2022-06-10 05:41:30",24.9,"2022-06-10 05:19:30",8.71,8.76,"2022-06-10 05:51:00",8.68,"2022-06-10 05:38:00",14.73,14.82,"2022-06-10 05:58:00",14.63,"2022-06-10 05:20:00",9.17,9.27,"2022-06-10 05:31:30",9.03,"2022-06-10 05:00:30",8.59,8.65,"2022-06-10 05:10:00",8.53,"2022-06-10 06:00:00",23.5,23.67,"2022-06-10 06:00:00",23.39,"2022-06-10 05:09:00",46.33,46.4,"2022-06-10 05:07:30",46.23,"2022-06-10 05:56:30",0.06524648,0,0.748,248,38.21,218,1.8,"2022-06-10 05:06:00",0,"2022-06-10 05:23:00",0,0,0,4,0,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",-0.015,0
"2022-06-10 07:00:00",5211,62.17,"2022-06-10 07:00:00",12.57,10.38,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",948,20.92,21.52,"2022-06-10 06:49:30",20.43,"2022-06-10 06:02:30",94.7,96.1,"2022-06-10 06:04:30",93.2,"2022-06-10 06:57:30",22.21,22.33,"2022-06-10 06:54:00",22.08,"2022-06-10 06:24:30",23.1,23.19,"2022-06-10 06:18:00",23.04,"2022-06-10 06:56:30",23.6,23.76,"2022-06-10 06:09:30",23.46,"2022-06-10 06:16:00",24.67,24.81,"2022-06-10 06:09:00",24.57,"2022-06-10 06:24:00",24.49,24.56,"2022-06-10 06:16:00",24.45,"2022-06-10 06:06:00",24.96,25.02,"2022-06-10 06:55:30",24.85,"2022-06-10 06:47:30",8.72,8.78,"2022-06-10 06:23:00",8.68,"2022-06-10 06:10:00",14.78,14.91,"2022-06-10 06:13:00",14.63,"2022-06-10 06:57:30",9.13,9.28,"2022-06-10 06:09:30",9.03,"2022-06-10 06:31:30",8.63,8.71,"2022-06-10 06:44:00",8.53,"2022-06-10 06:02:00",23.49,23.66,"2022-06-10 06:00:30",23.36,"2022-06-10 06:21:30",46.2,46.29,"2022-06-10 06:04:30",46.09,"2022-06-10 06:48:30",1.047302,0,0.617,269.6,22.39,222,1.2,"2022-06-10 06:39:00",0,"2022-06-10 06:09:30",0,0,0,0,0,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",0.154,0.259
"2022-06-10 08:00:00",5212,50.58,"2022-06-10 07:44:00",12.81,12.94,"2022-06-10 07:01:30",0.059,"2022-06-10 07:01:00",949,22.74,24.26,"2022-06-10 07:59:30",21.28,"2022-06-10 07:01:30",87.2,93.4,"2022-06-10 07:04:30",79.26,"2022-06-10 07:59:00",22.4,22.64,"2022-06-10 07:59:00",22.28,"2022-06-10 07:00:30",23.08,23.18,"2022-06-10 07:47:30",23.01,"2022-06-10 07:37:00",23.54,23.73,"2022-06-10 07:33:30",23.33,"2022-06-10 08:00:00",24.62,24.68,"2022-06-10 07:02:30",24.53,"2022-06-10 07:07:00",24.48,24.57,"2022-06-10 07:31:30",24.37,"2022-06-10 07:54:30",24.92,24.98,"2022-06-10 07:14:00",24.8,"2022-06-10 07:34:00",8.73,8.79,"2022-06-10 07:58:00",8.69,"2022-06-10 07:03:00",14.67,14.78,"2022-06-10 07:14:30",14.55,"2022-06-10 07:58:30",9.06,9.13,"2022-06-10 07:42:00",8.98,"2022-06-10 07:18:00",8.61,8.69,"2022-06-10 07:20:00",8.49,"2022-06-10 08:00:00",23.59,23.72,"2022-06-10 07:46:00",23.47,"2022-06-10 07:16:30",46.13,46.3,"2022-06-10 07:58:30",46.06,"2022-06-10 07:42:30",4.742747,0,1.358,200,61.85,128,4.5,"2022-06-10 07:53:00",0,"2022-06-10 07:15:00",0,0,0,0,0,"2022-06-10 07:00:30",0,"2022-06-10 07:00:30",0.859,1.024
"2022-06-10 09:00:00",5213,49.8,"2022-06-10 08:41:30",13.46,13.68,"2022-06-10 08:03:00",0.232,"2022-06-10 08:59:00",949,25.17,26.14,"2022-06-10 08:58:00",24.2,"2022-06-10 08:01:30",75.58,80.5,"2022-06-10 08:10:30",70.59,"2022-06-10 08:56:30",22.88,23.18,"2022-06-10 08:59:00",22.56,"2022-06-10 08:01:00",23.1,23.21,"2022-06-10 08:25:30",23.01,"2022-06-10 08:16:00",23.4,23.57,"2022-06-10 08:02:30",23.28,"2022-06-10 08:53:00",24.57,24.68,"2022-06-10 08:05:30",24.42,"2022-06-10 08:45:00",24.43,24.54,"2022-06-10 08:51:30",24.33,"2022-06-10 08:38:30",24.86,24.96,"2022-06-10 08:04:00",24.77,"2022-06-10 08:46:30",8.8,9.19,"2022-06-10 08:56:30",8.7,"2022-06-10 08:03:30",14.6,14.96,"2022-06-10 09:00:00",14.48,"2022-06-10 08:19:00",8.99,9.22,"2022-06-10 08:57:00",8.91,"2022-06-10 08:53:30",8.55,8.69,"2022-06-10 08:57:30",8.48,"2022-06-10 08:40:00",23.6,23.85,"2022-06-10 08:06:30",23.4,"2022-06-10 08:56:00",46.22,46.34,"2022-06-10 08:40:00",46.11,"2022-06-10 08:04:30",8.212565,0,2.985,130,21.79,107,6,"2022-06-10 08:58:30",0.3,"2022-06-10 08:04:30",0,0,0,1,0,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",1.507,1.804
"2022-06-10 10:00:00",5214,49.37,"2022-06-10 09:13:00",13.45,16.41,"2022-06-10 09:10:30",0.199,"2022-06-10 09:07:30",949,26.51,27.21,"2022-06-10 09:49:30",25.84,"2022-06-10 09:02:30",69.38,72.02,"2022-06-10 09:24:30",66.26,"2022-06-10 09:48:00",23.6,23.97,"2022-06-10 09:52:30",23.13,"2022-06-10 09:00:30",23.2,23.37,"2022-06-10 09:45:00",23.04,"2022-06-10 09:01:00",23.37,23.49,"2022-06-10 09:24:30",23.27,"2022-06-10 09:02:00",24.47,24.63,"2022-06-10 09:12:00",24.34,"2022-06-10 09:50:30",24.33,24.51,"2022-06-10 09:04:00",24.24,"2022-06-10 09:51:00",24.81,24.93,"2022-06-10 09:21:30",24.77,"2022-06-10 09:07:30",8.87,9.03,"2022-06-10 09:23:00",8.78,"2022-06-10 09:09:30",14.68,14.97,"2022-06-10 09:27:30",14.49,"2022-06-10 09:49:00",8.97,9.11,"2022-06-10 09:25:30",8.89,"2022-06-10 09:47:30",8.58,8.65,"2022-06-10 09:12:30",8.49,"2022-06-10 09:54:30",23.13,23.68,"2022-06-10 09:00:30",22.66,"2022-06-10 09:52:30",46.02,46.24,"2022-06-10 09:03:30",45.83,"2022-06-10 09:55:30",10.34805,0,4.298,126,17.82,97,8.2,"2022-06-10 09:55:30",0.3,"2022-06-10 09:24:00",0,0,0,1,0,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",1.887,2.467
"2022-06-10 11:00:00",5215,52.62,"2022-06-10 10:36:00",13.5,18.49,"2022-06-10 10:40:00",0.198,"2022-06-10 10:58:00",948,27.38,28.35,"2022-06-10 10:59:30",26.83,"2022-06-10 10:01:30",66.22,68.59,"2022-06-10 10:36:00",63.19,"2022-06-10 11:00:00",24.38,24.77,"2022-06-10 10:57:30",23.91,"2022-06-10 10:01:30",23.5,23.72,"2022-06-10 10:59:00",23.28,"2022-06-10 10:13:00",23.43,23.6,"2022-06-10 10:49:30",23.29,"2022-06-10 10:24:30",24.45,24.5,"2022-06-10 10:07:30",24.36,"2022-06-10 10:28:30",24.3,24.39,"2022-06-10 10:36:00",24.24,"2022-06-10 10:04:30",24.78,24.85,"2022-06-10 10:18:00",24.77,"2022-06-10 10:01:30",8.92,9.01,"2022-06-10 10:23:30",8.85,"2022-06-10 10:05:00",14.54,14.7,"2022-06-10 10:21:00",14.45,"2022-06-10 10:38:00",8.88,8.96,"2022-06-10 10:00:30",8.8,"2022-06-10 10:59:30",8.45,8.57,"2022-06-10 10:05:00",8.37,"2022-06-10 10:59:30",22.53,22.8,"2022-06-10 10:01:30",22.37,"2022-06-10 10:57:30",45.84,45.95,"2022-06-10 10:12:00",45.8,"2022-06-10 10:58:30",11.36647,0,3.812,128.4,21.97,131,7.2,"2022-06-10 10:46:30",0.4,"2022-06-10 10:54:30",0,0,0,1,0,"2022-06-10 10:00:30",0,"2022-06-10 10:00:30",2.138,2.942
"2022-06-10 12:00:00",5216,49.15,"2022-06-10 11:19:30",13.47,18.68,"2022-06-10 11:58:00",0.145,"2022-06-10 11:16:30",947,28.35,28.83,"2022-06-10 11:48:30",27.91,"2022-06-10 11:25:30",62.79,65.58,"2022-06-10 11:39:30",60.54,"2022-06-10 11:56:30",25.23,25.75,"2022-06-10 11:55:00",24.65,"2022-06-10 11:01:30",23.87,24.14,"2022-06-10 12:00:00",23.65,"2022-06-10 11:03:00",23.54,23.7,"2022-06-10 11:52:30",23.4,"2022-06-10 11:01:00",24.45,24.51,"2022-06-10 11:08:30",24.37,"2022-06-10 11:34:30",24.31,24.36,"2022-06-10 11:00:30",24.24,"2022-06-10 11:05:30",24.78,24.83,"2022-06-10 11:10:30",24.74,"2022-06-10 11:35:30",8.96,9.03,"2022-06-10 11:50:30",8.9,"2022-06-10 11:03:00",14.53,14.6,"2022-06-10 11:55:00",14.48,"2022-06-10 11:47:00",8.84,8.89,"2022-06-10 11:49:00",8.8,"2022-06-10 11:18:00",8.38,8.43,"2022-06-10 11:16:30",8.35,"2022-06-10 11:48:30",22.39,22.47,"2022-06-10 11:18:00",22.35,"2022-06-10 11:51:00",45.83,45.87,"2022-06-10 11:13:00",45.8,"2022-06-10 11:04:00",12.8323,0,3.334,123.1,18.46,119,6.2,"2022-06-10 11:24:00",0.8,"2022-06-10 11:01:00",0.017,1,0,1,2,"2022-06-10 11:25:30",0,"2022-06-10 11:00:30",2.488,3.188
"2022-06-10 13:00:00",5217,51.85,"2022-06-10 12:53:00",13.43,14.88,"2022-06-10 12:55:00",0.155,"2022-06-10 12:43:30",945,28.98,29.52,"2022-06-10 12:17:00",28.27,"2022-06-10 12:01:30",60.29,62.79,"2022-06-10 12:00:30",58.1,"2022-06-10 12:59:30",26.09,26.53,"2022-06-10 12:55:00",25.67,"2022-06-10 12:01:00",24.32,24.66,"2022-06-10 12:58:30",24.05,"2022-06-10 12:16:30",23.68,23.89,"2022-06-10 12:58:30",23.52,"2022-06-10 12:25:00",24.49,24.63,"2022-06-10 12:58:00",24.38,"2022-06-10 12:04:00",24.31,24.39,"2022-06-10 12:08:00",24.24,"2022-06-10 12:17:00",24.77,24.81,"2022-06-10 12:15:30",24.74,"2022-06-10 12:10:30",9.05,9.17,"2022-06-10 12:56:30",8.98,"2022-06-10 12:00:30",14.58,14.68,"2022-06-10 12:57:30",14.49,"2022-06-10 12:06:00",8.84,8.9,"2022-06-10 12:14:00",8.8,"2022-06-10 12:44:30",8.35,8.39,"2022-06-10 12:34:00",8.34,"2022-06-10 12:04:00",22.36,22.41,"2022-06-10 12:12:00",22.34,"2022-06-10 12:24:00",45.86,45.89,"2022-06-10 12:14:30",45.82,"2022-06-10 12:02:30",15.26813,0,4.44,117.9,20.96,144,8.4,"2022-06-10 12:17:00",1.2,"2022-06-10 12:35:00",0,0,0,1,0,"2022-06-10 12:00:30",0,"2022-06-10 12:00:30",2.907,3.185
"2022-06-10 14:00:00",5218,51.71,"2022-06-10 13:18:30",13.4,13.49,"2022-06-10 13:52:00",0.049,"2022-06-10 13:49:00",945,29.09,30.24,"2022-06-10 13:36:00",26.7,"2022-06-10 13:58:30",60.56,73.15,"2022-06-10 13:59:00",55.82,"2022-06-10 13:31:00",26.95,27.29,"2022-06-10 13:55:30",26.47,"2022-06-10 13:00:30",24.81,25.1,"2022-06-10 13:52:30",24.47,"2022-06-10 13:01:00",23.84,24.05,"2022-06-10 13:51:00",23.68,"2022-06-10 13:25:30",24.61,24.68,"2022-06-10 13:58:30",24.5,"2022-06-10 13:06:30",24.3,24.39,"2022-06-10 13:30:30",24.24,"2022-06-10 13:08:00",24.77,24.83,"2022-06-10 13:25:00",24.69,"2022-06-10 13:03:00",9.16,9.28,"2022-06-10 13:52:30",9.1,"2022-06-10 13:01:00",14.67,14.79,"2022-06-10 13:48:30",14.59,"2022-06-10 13:07:00",8.84,8.87,"2022-06-10 13:54:30",8.8,"2022-06-10 13:05:00",8.36,8.39,"2022-06-10 13:45:30",8.34,"2022-06-10 13:04:00",22.35,22.42,"2022-06-10 13:03:00",22.33,"2022-06-10 13:14:30",45.9,45.98,"2022-06-10 13:53:00",45.84,"2022-06-10 13:07:30",11.41534,0,3.818,148.7,45.84,200,7,"2022-06-10 13:51:00",0,"2022-06-10 13:19:00",0.047,74.5,10.78,4,3.6,"2022-06-10 13:04:00",0,"2022-06-10 13:00:30",2.226,2.931
"2022-06-10 15:00:00",5219,55.75,"2022-06-10 14:00:30",13.38,13.48,"2022-06-10 14:27:30",0.041,"2022-06-10 14:24:30",945,27.36,28.21,"2022-06-10 14:14:30",26.81,"2022-06-10 14:45:00",70.72,73.77,"2022-06-10 14:30:00",65.95,"2022-06-10 14:18:00",27.27,27.31,"2022-06-10 14:15:00",27.11,"2022-06-10 15:00:00",25.25,25.49,"2022-06-10 14:45:00",24.93,"2022-06-10 14:00:30",24.09,24.26,"2022-06-10 14:31:30",23.91,"2022-06-10 14:00:30",24.68,24.86,"2022-06-10 14:46:30",24.56,"2022-06-10 14:06:00",24.29,24.37,"2022-06-10 14:51:30",24.24,"2022-06-10 14:15:00",24.75,24.83,"2022-06-10 14:01:00",24.67,"2022-06-10 14:28:00",9.2,9.32,"2022-06-10 14:54:00",9.13,"2022-06-10 14:27:30",14.76,14.84,"2022-06-10 14:36:30",14.68,"2022-06-10 14:06:00",8.87,8.93,"2022-06-10 14:11:00",8.83,"2022-06-10 14:05:30",8.38,8.4,"2022-06-10 14:57:00",8.36,"2022-06-10 14:23:00",22.36,22.4,"2022-06-10 14:51:30",22.33,"2022-06-10 14:08:30",45.92,45.94,"2022-06-10 14:08:30",45.89,"2022-06-10 14:55:00",7.962861,0,3.58,186.9,24.85,147,7.8,"2022-06-10 14:26:30",0.6,"2022-06-10 14:13:30",0,0,0,1,0,"2022-06-10 14:00:30",0,"2022-06-10 14:00:30",1.509,2.44
"2022-06-10 16:00:00",5220,57.68,"2022-06-10 15:39:30",13.5,15.97,"2022-06-10 16:00:00",0.158,"2022-06-10 15:15:30",945,28.1,28.91,"2022-06-10 15:25:30",27.42,"2022-06-10 15:00:30",67.09,71.01,"2022-06-10 15:00:30",64.03,"2022-06-10 15:35:30",27.06,27.19,"2022-06-10 15:00:30",26.88,"2022-06-10 15:50:00",25.54,25.72,"2022-06-10 15:24:30",25.34,"2022-06-10 15:04:30",24.31,24.46,"2022-06-10 15:58:00",24.07,"2022-06-10 15:00:30",24.84,24.99,"2022-06-10 15:49:30",24.71,"2022-06-10 15:15:30",24.32,24.45,"2022-06-10 16:00:00",24.24,"2022-06-10 15:01:00",24.76,24.81,"2022-06-10 15:01:30",24.67,"2022-06-10 15:21:00",9.16,9.23,"2022-06-10 15:01:30",9.1,"2022-06-10 15:42:00",14.77,14.85,"2022-06-10 15:50:00",14.71,"2022-06-10 15:14:00",8.86,8.9,"2022-06-10 15:54:30",8.82,"2022-06-10 15:15:30",8.41,8.45,"2022-06-10 15:39:00",8.36,"2022-06-10 15:12:30",22.41,22.44,"2022-06-10 15:49:00",22.38,"2022-06-10 15:01:00",45.91,45.94,"2022-06-10 15:11:00",45.89,"2022-06-10 15:00:30",7.320923,0,3.84,159.9,24.87,132,6.5,"2022-06-10 15:26:00",1.4,"2022-06-10 15:03:00",0,0,0,1,0,"2022-06-10 15:00:30",0,"2022-06-10 15:00:30",1.408,1.778
"2022-06-10 17:00:00",5221,59.41,"2022-06-10 16:00:30",12.97,11.33,"2022-06-10 17:00:00",0,"2022-06-10 16:49:30",945,26.4,27.74,"2022-06-10 16:04:30",25.61,"2022-06-10 17:00:00",73.75,78.91,"2022-06-10 16:43:30",67.76,"2022-06-10 16:03:30",26.73,26.95,"2022-06-10 16:02:30",26.47,"2022-06-10 16:55:00",25.66,25.84,"2022-06-10 16:54:00",25.48,"2022-06-10 16:13:30",24.52,24.64,"2022-06-10 16:58:00",24.35,"2022-06-10 16:01:30",25,25.1,"2022-06-10 16:59:00",24.83,"2022-06-10 16:00:30",24.44,24.57,"2022-06-10 16:46:30",24.24,"2022-06-10 16:02:00",24.76,24.81,"2022-06-10 16:31:30",24.66,"2022-06-10 16:02:00",9.17,9.49,"2022-06-10 16:10:00",9.07,"2022-06-10 16:21:30",14.81,15.18,"2022-06-10 16:10:30",14.71,"2022-06-10 16:39:30",8.89,8.98,"2022-06-10 16:14:30",8.86,"2022-06-10 16:36:00",8.4,8.44,"2022-06-10 16:51:00",8.37,"2022-06-10 16:23:30",22.43,22.48,"2022-06-10 16:21:00",22.4,"2022-06-10 16:24:00",45.91,45.96,"2022-06-10 16:26:30",45.89,"2022-06-10 16:00:30",1.18584,0,2.872,179.4,17.26,219,5.5,"2022-06-10 16:05:30",1,"2022-06-10 16:58:30",0,0,0,2,0,"2022-06-10 16:00:30",0,"2022-06-10 16:00:30",0.229,1
"2022-06-10 18:00:00",5222,62.86,"2022-06-10 17:00:30",12.79,0.107,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",946,24.2,25.7,"2022-06-10 17:04:30",23.07,"2022-06-10 18:00:00",86.8,94.1,"2022-06-10 17:59:00",76.5,"2022-06-10 17:00:30",26.19,26.51,"2022-06-10 17:05:30",25.86,"2022-06-10 17:57:00",25.68,25.83,"2022-06-10 17:00:30",25.44,"2022-06-10 17:55:00",24.69,24.78,"2022-06-10 17:17:30",24.54,"2022-06-10 17:01:00",25.12,25.27,"2022-06-10 17:51:30",24.92,"2022-06-10 17:06:30",24.49,24.57,"2022-06-10 17:08:00",24.44,"2022-06-10 17:01:30",24.77,24.83,"2022-06-10 17:11:30",24.69,"2022-06-10 17:13:30",9.13,9.3,"2022-06-10 17:33:00",9.03,"2022-06-10 17:52:00",14.85,15.01,"2022-06-10 17:36:00",14.76,"2022-06-10 17:31:00",8.88,8.95,"2022-06-10 17:48:00",8.86,"2022-06-10 17:54:30",8.41,8.46,"2022-06-10 17:46:00",8.39,"2022-06-10 17:40:30",22.46,22.58,"2022-06-10 17:35:30",22.42,"2022-06-10 17:10:30",45.92,45.98,"2022-06-10 17:57:30",45.89,"2022-06-10 17:15:00",0.0598819,0,1.866,155.9,31.85,129,4.3,"2022-06-10 17:18:30",0.8,"2022-06-10 17:07:30",0,0,0,1,0,"2022-06-10 17:00:30",0,"2022-06-10 17:00:30",-0.015,0.241
"2022-06-10 19:00:00",5223,66.79,"2022-06-10 18:01:30",12.88,0.049,"2022-06-10 18:50:00",0,"2022-06-10 18:00:30",947,22.79,23.27,"2022-06-10 18:04:30",22.48,"2022-06-10 19:00:00",95.3,96.9,"2022-06-10 18:49:30",93.4,"2022-06-10 18:01:00",25.64,25.93,"2022-06-10 18:07:30",25.31,"2022-06-10 18:59:30",25.56,25.69,"2022-06-10 18:28:00",25.41,"2022-06-10 18:12:30",24.76,24.88,"2022-06-10 18:42:30",24.67,"2022-06-10 18:00:30",25.22,25.34,"2022-06-10 18:51:30",25.08,"2022-06-10 18:41:00",24.56,24.7,"2022-06-10 18:47:00",24.45,"2022-06-10 18:02:30",24.78,24.82,"2022-06-10 18:30:30",24.77,"2022-06-10 18:00:30",9.1,9.18,"2022-06-10 18:07:30",9.02,"2022-06-10 18:20:00",14.79,14.97,"2022-06-10 18:28:00",14.71,"2022-06-10 18:51:30",8.89,8.96,"2022-06-10 18:44:30",8.86,"2022-06-10 18:51:00",8.39,8.44,"2022-06-10 18:24:00",8.37,"2022-06-10 18:09:30",22.47,22.54,"2022-06-10 18:04:00",22.44,"2022-06-10 18:14:30",45.96,46,"2022-06-10 18:55:00",45.93,"2022-06-10 18:02:00",0.0007879962,0,2.358,150.3,30.56,176,4.8,"2022-06-10 18:15:00",1.1,"2022-06-10 18:51:00",0,0,0,1,0,"2022-06-10 18:00:30",0,"2022-06-10 18:00:30",-0.012,0
"2022-06-10 20:00:00",5224,66.85,"2022-06-10 19:43:30",12.87,0.044,"2022-06-10 19:57:30",0,"2022-06-10 19:00:30",948,22.28,22.56,"2022-06-10 19:02:00",22.03,"2022-06-10 19:59:00",96.9,97.8,"2022-06-10 19:49:30",96,"2022-06-10 19:00:30",25.18,25.45,"2022-06-10 19:02:00",24.96,"2022-06-10 19:59:30",25.42,25.68,"2022-06-10 19:00:30",25.2,"2022-06-10 19:50:00",24.83,24.94,"2022-06-10 19:54:00",24.72,"2022-06-10 19:02:30",25.36,25.48,"2022-06-10 19:43:30",25.2,"2022-06-10 19:00:30",24.68,24.78,"2022-06-10 19:46:00",24.57,"2022-06-10 19:11:00",24.8,24.88,"2022-06-10 19:21:00",24.75,"2022-06-10 19:08:00",9.09,9.18,"2022-06-10 19:20:00",9.03,"2022-06-10 19:38:30",14.78,14.9,"2022-06-10 19:31:00",14.69,"2022-06-10 19:12:00",8.89,8.93,"2022-06-10 19:11:30",8.86,"2022-06-10 19:02:00",8.38,8.42,"2022-06-10 19:01:00",8.35,"2022-06-10 19:58:00",22.47,22.52,"2022-06-10 19:40:00",22.44,"2022-06-10 19:15:00",45.99,46.03,"2022-06-10 19:17:00",45.95,"2022-06-10 19:04:00",0.0005427439,0,1.562,177.3,18.41,166,3.4,"2022-06-10 19:54:30",0.3,"2022-06-10 19:20:00",0,0,0,1,0,"2022-06-10 19:00:30",0,"2022-06-10 19:00:30",-0.017,0
"2022-06-10 21:00:00",5225,66.52,"2022-06-10 20:59:30",12.86,0.043,"2022-06-10 20:57:00",0,"2022-06-10 20:00:30",948,21.92,22.16,"2022-06-10 20:04:30",21.74,"2022-06-10 20:59:00",97.3,98,"2022-06-10 20:49:30",96.6,"2022-06-10 20:02:30",24.82,25.15,"2022-06-10 20:03:30",24.58,"2022-06-10 20:59:00",25.19,25.45,"2022-06-10 20:02:00",25.04,"2022-06-10 20:28:00",24.78,24.92,"2022-06-10 20:00:30",24.67,"2022-06-10 20:39:00",25.41,25.5,"2022-06-10 20:50:30",25.31,"2022-06-10 20:18:00",24.7,24.8,"2022-06-10 20:29:30",24.66,"2022-06-10 20:01:30",24.88,24.98,"2022-06-10 20:51:00",24.77,"2022-06-10 20:05:00",9.07,9.16,"2022-06-10 20:32:30",9,"2022-06-10 20:26:30",14.79,14.94,"2022-06-10 20:15:30",14.7,"2022-06-10 20:53:30",8.89,8.96,"2022-06-10 20:30:30",8.85,"2022-06-10 20:11:00",8.38,8.4,"2022-06-10 20:12:00",8.35,"2022-06-10 20:38:00",22.5,22.57,"2022-06-10 20:49:30",22.47,"2022-06-10 20:00:30",46,46.04,"2022-06-10 20:32:30",45.97,"2022-06-10 20:30:30",0.0004918057,0,1.309,157.1,18.84,150,3.2,"2022-06-10 20:16:30",0.5,"2022-06-10 20:09:30",0,0,0,3,0,"2022-06-10 20:00:30",0,"2022-06-10 20:00:30",-0.018,0
"2022-06-10 22:00:00",5226,65.86,"2022-06-10 21:59:00",12.74,0.042,"2022-06-10 21:39:00",0,"2022-06-10 21:00:30",948,21.76,21.95,"2022-06-10 21:23:00",21.68,"2022-06-10 21:11:30",97.8,98.5,"2022-06-10 21:49:30",97,"2022-06-10 21:01:30",24.46,24.73,"2022-06-10 21:03:30",24.28,"2022-06-10 21:49:00",25.02,25.23,"2022-06-10 21:09:30",24.79,"2022-06-10 21:36:00",24.71,24.83,"2022-06-10 21:05:00",24.67,"2022-06-10 21:04:00",25.4,25.5,"2022-06-10 21:18:00",25.32,"2022-06-10 21:59:30",24.71,24.79,"2022-06-10 21:44:30",24.66,"2022-06-10 21:05:00",24.96,25.02,"2022-06-10 21:41:00",24.84,"2022-06-10 21:05:00",9.04,9.14,"2022-06-10 21:23:30",8.98,"2022-06-10 21:51:30",14.75,14.9,"2022-06-10 21:47:00",14.65,"2022-06-10 21:56:30",8.92,9,"2022-06-10 21:56:30",8.85,"2022-06-10 21:15:00",8.39,8.44,"2022-06-10 21:55:00",8.36,"2022-06-10 21:48:30",22.57,22.79,"2022-06-10 21:35:00",22.51,"2022-06-10 21:43:00",46.02,46.09,"2022-06-10 21:16:00",45.99,"2022-06-10 21:22:30",0.0004248853,0,1.482,161.9,24.23,184,2.4,"2022-06-10 21:37:30",0.3,"2022-06-10 21:01:30",0,0,0,7,0,"2022-06-10 21:00:30",0,"2022-06-10 21:00:30",-0.018,0
"2022-06-10 23:00:00",5227,65.13,"2022-06-10 22:59:00",12.8,0.042,"2022-06-10 22:58:00",0,"2022-06-10 22:00:30",948,21.75,21.98,"2022-06-10 22:43:00",21.66,"2022-06-10 22:28:30",98.3,99.1,"2022-06-10 22:50:00",97.4,"2022-06-10 22:02:30",24.24,24.38,"2022-06-10 22:09:30",24.07,"2022-06-10 22:52:30",24.83,25,"2022-06-10 22:05:30",24.64,"2022-06-10 22:32:30",24.69,24.77,"2022-06-10 22:57:00",24.58,"2022-06-10 22:58:00",25.4,25.48,"2022-06-10 22:32:00",25.31,"2022-06-10 22:51:00",24.79,24.88,"2022-06-10 22:47:30",24.68,"2022-06-10 22:10:30",24.98,25.02,"2022-06-10 22:20:00",24.93,"2022-06-10 22:30:00",9.04,9.16,"2022-06-10 22:43:00",8.95,"2022-06-10 22:59:30",14.7,14.82,"2022-06-10 22:42:30",14.61,"2022-06-10 22:58:00",8.91,8.98,"2022-06-10 23:00:00",8.85,"2022-06-10 22:31:30",8.43,8.48,"2022-06-10 22:29:00",8.38,"2022-06-10 22:08:00",22.66,22.79,"2022-06-10 22:53:00",22.56,"2022-06-10 22:05:30",46.07,46.14,"2022-06-10 22:46:30",46.03,"2022-06-10 22:02:30",0.0002673136,0,0.865,222.8,33.04,278,1.8,"2022-06-10 22:11:30",0,"2022-06-10 22:25:30",0,0,0,0,0,"2022-06-10 22:00:30",0,"2022-06-10 22:00:30",-0.021,0
"2022-06-11 00:00:00",5228,64.84,"2022-06-10 23:40:30",12.82,0.041,"2022-06-10 23:35:00",0,"2022-06-10 23:00:30",947,21.73,21.92,"2022-06-10 23:04:30",21.58,"2022-06-10 23:53:00",98.6,99.3,"2022-06-10 23:34:30",98,"2022-06-10 23:47:30",24.06,24.17,"2022-06-10 23:01:00",23.91,"2022-06-10 23:51:00",24.72,24.84,"2022-06-10 23:00:30",24.53,"2022-06-10 23:59:00",24.56,24.7,"2022-06-10 23:12:00",24.46,"2022-06-10 23:36:30",25.41,25.5,"2022-06-10 23:43:00",25.33,"2022-06-10 23:14:30",24.83,24.91,"2022-06-10 23:38:30",24.73,"2022-06-10 23:07:00",24.98,25.02,"2022-06-10 23:02:30",24.96,"2022-06-10 23:22:00",8.99,9.08,"2022-06-10 23:02:00",8.92,"2022-06-10 23:36:30",14.65,14.85,"2022-06-10 23:27:30",14.56,"2022-06-10 23:37:30",8.98,9.11,"2022-06-10 23:47:30",8.89,"2022-06-10 23:05:00",8.45,8.51,"2022-06-10 23:37:30",8.39,"2022-06-10 23:58:00",22.78,22.96,"2022-06-10 23:54:00",22.65,"2022-06-10 23:03:00",46.14,46.21,"2022-06-10 23:35:30",46.06,"2022-06-10 23:08:30",0.0002127163,0,0.609,244.2,37.37,236,1,"2022-06-10 23:03:30",0,"2022-06-10 23:16:30",0,0,0,0,0,"2022-06-10 23:00:30",0,"2022-06-10 23:00:30",-0.022,0
"2022-06-11 01:00:00",5229,64.6,"2022-06-11 01:00:00",12.81,0.041,"2022-06-11 00:21:00",0,"2022-06-11 00:00:30",947,21.58,21.8,"2022-06-11 00:19:30",21.47,"2022-06-11 00:50:00",98.9,99.6,"2022-06-11 00:49:30",98.1,"2022-06-11 00:01:00",23.88,24,"2022-06-11 00:01:30",23.69,"2022-06-11 00:54:00",24.56,24.7,"2022-06-11 00:24:00",24.42,"2022-06-11 00:57:00",24.51,24.62,"2022-06-11 00:11:30",24.46,"2022-06-11 00:50:30",25.37,25.46,"2022-06-11 00:06:00",25.24,"2022-06-11 00:47:00",24.85,24.93,"2022-06-11 00:47:00",24.75,"2022-06-11 00:46:00",24.99,25.02,"2022-06-11 00:07:00",24.98,"2022-06-11 00:00:30",8.94,9,"2022-06-11 00:37:30",8.9,"2022-06-11 00:25:30",14.63,14.74,"2022-06-11 00:16:30",14.54,"2022-06-11 00:42:30",9,9.08,"2022-06-11 00:47:30",8.93,"2022-06-11 00:50:00",8.45,8.52,"2022-06-11 00:42:00",8.4,"2022-06-11 00:01:00",22.84,22.96,"2022-06-11 00:05:30",22.73,"2022-06-11 00:37:00",46.27,46.36,"2022-06-11 00:29:00",46.17,"2022-06-11 00:01:00",0.0001913241,0,0.79,261.5,22.11,267,1.5,"2022-06-11 00:49:00",0.3,"2022-06-11 00:04:30",0,0,0,3,0,"2022-06-11 00:00:30",0,"2022-06-11 00:00:30",-0.021,0
"2022-06-11 02:00:00",5230,64.29,"2022-06-11 01:40:30",12.68,0.041,"2022-06-11 01:19:00",0,"2022-06-11 01:00:30",946,21.42,21.6,"2022-06-11 01:10:30",21.19,"2022-06-11 02:00:00",99,99.7,"2022-06-11 01:34:30",98.4,"2022-06-11 01:03:30",23.71,23.8,"2022-06-11 01:01:00",23.54,"2022-06-11 02:00:00",24.38,24.55,"2022-06-11 01:04:00",24.26,"2022-06-11 01:50:30",24.44,24.56,"2022-06-11 01:04:30",24.26,"2022-06-11 01:54:30",25.29,25.46,"2022-06-11 01:10:30",25.09,"2022-06-11 02:00:00",24.85,24.92,"2022-06-11 01:16:00",24.76,"2022-06-11 01:15:00",24.99,25.03,"2022-06-11 01:26:00",24.98,"2022-06-11 01:00:30",8.93,9.02,"2022-06-11 01:37:00",8.88,"2022-06-11 01:16:30",14.59,14.7,"2022-06-11 01:47:30",14.52,"2022-06-11 01:30:30",8.98,9.08,"2022-06-11 01:33:00",8.88,"2022-06-11 01:48:00",8.47,8.52,"2022-06-11 01:46:00",8.43,"2022-06-11 01:59:00",22.86,22.98,"2022-06-11 01:44:00",22.75,"2022-06-11 01:22:30",46.45,46.6,"2022-06-11 01:54:00",46.23,"2022-06-11 01:02:00",0.0002260271,0,0.476,247.8,30.33,211,0.9,"2022-06-11 01:44:30",0,"2022-06-11 01:00:30",0,0,0,4,0,"2022-06-11 01:00:30",0,"2022-06-11 01:00:30",-0.023,0
"2022-06-11 04:00:00",5232,64.24,"2022-06-11 03:59:30",12.76,0.04,"2022-06-11 03:28:30",0,"2022-06-11 03:00:30",947,20.84,21.01,"2022-06-11 03:58:00",20.7,"2022-06-11 03:06:30",99.5,100,"2022-06-11 03:19:30",98.6,"2022-06-11 03:02:00",23.35,23.53,"2022-06-11 03:07:00",23.25,"2022-06-11 03:50:30",24.14,24.28,"2022-06-11 03:30:00",23.98,"2022-06-11 04:00:00",24.28,24.41,"2022-06-11 03:23:30",24.11,"2022-06-11 03:54:30",25.2,25.27,"2022-06-11 03:21:00",25.11,"2022-06-11 03:04:00",24.8,24.9,"2022-06-11 03:27:00",24.68,"2022-06-11 03:31:30",25,25.06,"2022-06-11 03:35:30",24.98,"2022-06-11 03:00:30",8.88,8.95,"2022-06-11 03:40:30",8.83,"2022-06-11 04:00:00",14.54,14.67,"2022-06-11 03:07:00",14.41,"2022-06-11 03:43:00",8.88,9.02,"2022-06-11 03:08:30",8.81,"2022-06-11 03:56:30",8.5,8.56,"2022-06-11 04:00:00",8.45,"2022-06-11 03:09:00",22.96,23.13,"2022-06-11 03:59:30",22.87,"2022-06-11 03:41:30",46.49,46.59,"2022-06-11 03:03:00",46.37,"2022-06-11 03:59:30",0.0001837965,0,0.694,340.1,33.54,330,1.6,"2022-06-11 03:27:30",0,"2022-06-11 03:04:00",0,0,0,7,0,"2022-06-11 03:00:30",0,"2022-06-11 03:00:30",-0.022,0
"2022-06-11 05:00:00",5233,63.85,"2022-06-11 04:54:00",12.74,0.04,"2022-06-11 04:42:30",0,"2022-06-11 04:00:30",947,20.8,21.04,"2022-06-11 04:02:00",20.49,"2022-06-11 05:00:00",99.7,100,"2022-06-11 04:04:30",99.1,"2022-06-11 04:18:00",23.21,23.35,"2022-06-11 04:01:00",23.07,"2022-06-11 04:48:00",23.98,24.13,"2022-06-11 04:01:00",23.88,"2022-06-11 04:45:00",24.13,24.27,"2022-06-11 04:10:00",24.05,"2022-06-11 04:19:30",25.15,25.27,"2022-06-11 04:03:00",24.99,"2022-06-11 04:53:00",24.76,24.88,"2022-06-11 04:08:30",24.66,"2022-06-11 04:30:30",25.01,25.09,"2022-06-11 04:12:30",24.98,"2022-06-11 04:01:00",8.87,8.96,"2022-06-11 04:57:30",8.83,"2022-06-11 04:12:00",14.5,14.61,"2022-06-11 04:22:00",14.42,"2022-06-11 04:45:30",8.83,8.89,"2022-06-11 04:29:00",8.79,"2022-06-11 04:13:00",8.5,8.61,"2022-06-11 04:03:30",8.45,"2022-06-11 04:50:00",23.01,23.16,"2022-06-11 04:25:00",22.91,"2022-06-11 04:09:30",46.48,46.6,"2022-06-11 04:48:30",46.31,"2022-06-11 04:21:30",0.0001741169,0,0.813,16.71,25.36,14,1.6,"2022-06-11 04:30:30",0,"2022-06-11 04:13:00",0,0,0,6,0,"2022-06-11 04:00:30",0,"2022-06-11 04:00:30",-0.022,0
"2022-06-11 06:00:00",5234,63.83,"2022-06-11 05:07:00",12.72,0.041,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",947,20.24,20.55,"2022-06-11 05:02:00",20.13,"2022-06-11 05:58:30",99.8,100,"2022-06-11 05:04:30",99.1,"2022-06-11 05:04:00",23.08,23.15,"2022-06-11 05:02:00",22.88,"2022-06-11 05:58:30",23.89,24.03,"2022-06-11 05:03:30",23.72,"2022-06-11 05:59:00",24.11,24.21,"2022-06-11 05:11:00",24.05,"2022-06-11 05:45:00",25.04,25.2,"2022-06-11 05:02:00",24.92,"2022-06-11 05:40:00",24.71,24.81,"2022-06-11 05:00:30",24.66,"2022-06-11 05:19:30",25.01,25.09,"2022-06-11 05:16:00",24.98,"2022-06-11 05:02:00",8.85,8.92,"2022-06-11 05:07:00",8.81,"2022-06-11 05:34:00",14.51,14.67,"2022-06-11 05:25:30",14.43,"2022-06-11 05:22:00",8.79,8.85,"2022-06-11 05:35:00",8.76,"2022-06-11 05:38:30",8.48,8.55,"2022-06-11 05:18:30",8.44,"2022-06-11 05:56:30",23.01,23.15,"2022-06-11 05:19:30",22.87,"2022-06-11 05:54:00",46.66,46.71,"2022-06-11 05:47:00",46.61,"2022-06-11 05:06:30",0.09229572,0,0.769,27.97,27.36,50,1.4,"2022-06-11 05:05:00",0,"2022-06-11 05:22:30",0,0,0,4,0,"2022-06-11 05:00:30",0,"2022-06-11 05:00:30",-0.014,0
"2022-06-11 07:00:00",5235,61.8,"2022-06-11 07:00:00",12.58,12.75,"2022-06-11 06:41:30",0,"2022-06-11 06:00:30",948,20.5,20.92,"2022-06-11 06:59:00",20.2,"2022-06-11 06:02:30",99.9,100,"2022-06-11 06:04:30",99.5,"2022-06-11 06:01:30",22.93,22.97,"2022-06-11 06:03:00",22.86,"2022-06-11 07:00:00",23.73,23.87,"2022-06-11 06:02:00",23.67,"2022-06-11 06:52:00",24.03,24.21,"2022-06-11 06:13:30",23.85,"2022-06-11 06:49:00",25,25.09,"2022-06-11 06:02:00",24.91,"2022-06-11 06:11:30",24.68,24.75,"2022-06-11 06:16:00",24.66,"2022-06-11 06:00:30",25,25.08,"2022-06-11 06:32:30",24.98,"2022-06-11 06:01:00",8.85,8.95,"2022-06-11 06:01:00",8.82,"2022-06-11 06:18:30",14.47,14.56,"2022-06-11 06:09:00",14.4,"2022-06-11 07:00:00",8.79,8.84,"2022-06-11 06:54:30",8.75,"2022-06-11 06:32:30",8.47,8.54,"2022-06-11 06:19:00",8.43,"2022-06-11 06:53:00",22.99,23.12,"2022-06-11 06:14:30",22.91,"2022-06-11 06:00:30",46.73,46.79,"2022-06-11 06:26:00",46.64,"2022-06-11 06:59:30",1.260723,0,0.521,340.8,78.3,84,1.1,"2022-06-11 06:34:00",0,"2022-06-11 06:03:30",0,0,0,5,0,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",0.193,0.256
"2022-06-11 08:00:00",5236,40.89,"2022-06-11 08:00:00",12.9,13.03,"2022-06-11 07:00:30",0.067,"2022-06-11 07:10:30",949,22.27,23.91,"2022-06-11 07:58:00",20.89,"2022-06-11 07:07:30",99.4,100,"2022-06-11 07:03:30",96,"2022-06-11 07:59:30",23.02,23.2,"2022-06-11 07:59:00",22.88,"2022-06-11 07:12:30",23.68,23.82,"2022-06-11 07:00:30",23.51,"2022-06-11 07:40:00",23.93,24.05,"2022-06-11 07:15:00",23.84,"2022-06-11 07:57:30",24.99,25.07,"2022-06-11 07:05:00",24.85,"2022-06-11 07:14:00",24.68,24.78,"2022-06-11 07:20:00",24.66,"2022-06-11 07:01:00",24.99,25.06,"2022-06-11 07:17:00",24.96,"2022-06-11 07:31:00",8.86,8.93,"2022-06-11 07:22:00",8.82,"2022-06-11 07:01:30",14.47,14.58,"2022-06-11 07:10:30",14.38,"2022-06-11 07:01:30",8.88,8.93,"2022-06-11 07:49:00",8.83,"2022-06-11 07:05:00",8.44,8.51,"2022-06-11 07:10:00",8.4,"2022-06-11 07:46:00",22.99,23.31,"2022-06-11 07:09:30",22.78,"2022-06-11 07:59:30",46.57,46.68,"2022-06-11 07:00:30",46.46,"2022-06-11 07:59:00",7.757019,0,0.494,97.3,52.71,40,1.4,"2022-06-11 07:19:30",0,"2022-06-11 07:01:00",0,0,0,4,0,"2022-06-11 07:00:30",0,"2022-06-11 07:00:30",1.47,1.012
"2022-06-11 09:00:00",5237,37.28,"2022-06-11 09:00:00",13.44,18.88,"2022-06-11 08:07:00",0.185,"2022-06-11 08:39:30",949,25.54,27.28,"2022-06-11 08:47:00",23.48,"2022-06-11 08:03:30",82.5,96.5,"2022-06-11 08:02:00",71.94,"2022-06-11 08:48:00",23.54,23.97,"2022-06-11 09:00:00",23.21,"2022-06-11 08:01:30",23.64,23.78,"2022-06-11 08:57:00",23.48,"2022-06-11 08:06:00",23.89,24.02,"2022-06-11 08:27:30",23.73,"2022-06-11 08:53:00",24.93,25.05,"2022-06-11 08:23:00",24.77,"2022-06-11 08:57:00",24.68,24.74,"2022-06-11 08:00:30",24.63,"2022-06-11 08:53:00",24.99,25.06,"2022-06-11 08:20:00",24.98,"2022-06-11 08:00:30",8.92,9.05,"2022-06-11 08:49:00",8.84,"2022-06-11 08:02:00",14.47,14.57,"2022-06-11 08:41:30",14.41,"2022-06-11 08:19:00",8.91,8.99,"2022-06-11 08:07:30",8.85,"2022-06-11 08:31:30",8.43,8.49,"2022-06-11 08:13:00",8.38,"2022-06-11 08:34:30",22.92,23.1,"2022-06-11 08:41:00",22.75,"2022-06-11 08:09:30",46.42,46.54,"2022-06-11 08:08:00",46.25,"2022-06-11 09:00:00",13.74283,0,0.793,93.2,45.15,78,1.7,"2022-06-11 08:23:00",0,"2022-06-11 08:01:00",0.864,7.117,7.488,0,50,"2022-06-11 08:50:00",0,"2022-06-11 08:00:30",2.746,1.786
"2022-06-11 10:00:00",5238,37.04,"2022-06-11 09:05:30",13.4,15.44,"2022-06-11 09:47:00",0.146,"2022-06-11 09:14:30",949,27.07,28.46,"2022-06-11 09:24:00",26.19,"2022-06-11 09:06:30",71.92,75.71,"2022-06-11 09:09:00",66.5,"2022-06-11 09:25:30",24.44,24.93,"2022-06-11 09:56:30",23.87,"2022-06-11 09:01:00",23.81,24.03,"2022-06-11 09:48:30",23.67,"2022-06-11 09:02:30",23.83,23.92,"2022-06-11 09:22:00",23.69,"2022-06-11 09:54:30",24.83,24.96,"2022-06-11 09:00:30",24.69,"2022-06-11 09:12:30",24.66,24.74,"2022-06-11 09:45:30",24.55,"2022-06-11 09:55:30",24.98,25.01,"2022-06-11 09:00:30",24.96,"2022-06-11 09:35:00",9.02,9.14,"2022-06-11 09:53:00",8.94,"2022-06-11 09:01:30",14.58,14.78,"2022-06-11 09:45:30",14.47,"2022-06-11 09:03:00",8.8,8.89,"2022-06-11 09:01:30",8.72,"2022-06-11 10:00:00",8.36,8.44,"2022-06-11 09:00:30",8.32,"2022-06-11 09:49:00",22.67,22.96,"2022-06-11 09:09:00",22.5,"2022-06-11 09:59:30",46.17,46.28,"2022-06-11 09:01:30",46.14,"2022-06-11 09:47:30",11.89567,0,1.184,114.8,55.85,120,2.9,"2022-06-11 09:42:00",0,"2022-06-11 09:08:00",NAN,98.8,68.48,NAN,NAN,"2022-06-11 10:00:00",NAN,"2022-06-11 10:00:00",2.396,2.451
"2022-06-11 11:00:00",5239,47.91,"2022-06-11 10:00:30",13.39,16.75,"2022-06-11 10:49:00",0.188,"2022-06-11 10:26:30",948,27.31,27.84,"2022-06-11 10:52:00",26.71,"2022-06-11 10:20:30",67.67,70.22,"2022-06-11 10:14:30",64.54,"2022-06-11 10:48:00",25.28,25.59,"2022-06-11 10:56:30",24.9,"2022-06-11 10:00:30",24.15,24.44,"2022-06-11 10:53:30",23.88,"2022-06-11 10:00:30",23.89,24.05,"2022-06-11 10:39:00",23.72,"2022-06-11 10:04:00",24.81,24.87,"2022-06-11 10:35:00",24.73,"2022-06-11 10:37:30",24.59,24.7,"2022-06-11 10:04:00",24.48,"2022-06-11 10:20:00",24.99,25.04,"2022-06-11 10:54:30",24.98,"2022-06-11 10:00:30",9.06,9.13,"2022-06-11 10:19:30",9.02,"2022-06-11 10:06:00",14.59,14.71,"2022-06-11 10:39:30",14.5,"2022-06-11 10:57:30",8.72,8.79,"2022-06-11 10:04:00",8.7,"2022-06-11 10:46:30",8.32,8.37,"2022-06-11 10:04:00",8.28,"2022-06-11 10:56:30",22.47,22.56,"2022-06-11 10:07:00",22.42,"2022-06-11 10:49:30",46.14,46.19,"2022-06-11 10:37:00",46.12,"2022-06-11 10:25:00",9.74233,0,0.984,75.65,47.85,10,2.9,"2022-06-11 10:57:00",0,"2022-06-11 10:08:30",NAN,21.92,25.98,0,NAN,"2022-06-11 10:39:00",NAN,"2022-06-11 10:39:00",1.977,2.935
"2022-06-11 12:00:00",5240,52.95,"2022-06-11 11:10:00",13.43,18.68,"2022-06-11 11:32:00",0.178,"2022-06-11 11:58:30",947,27.28,27.74,"2022-06-11 11:02:30",27.07,"2022-06-11 11:56:30",66.44,70.7,"2022-06-11 11:57:00",63.64,"2022-06-11 11:03:30",25.91,26.29,"2022-06-11 11:59:30",25.62,"2022-06-11 11:00:30",24.57,24.87,"2022-06-11 11:56:00",24.24,"2022-06-11 11:05:00",23.98,24.18,"2022-06-11 11:52:00",23.85,"2022-06-11 11:15:00",24.81,24.92,"2022-06-11 11:40:00",24.69,"2022-06-11 11:18:30",24.54,24.65,"2022-06-11 11:15:30",24.47,"2022-06-11 11:36:30",24.99,25.06,"2022-06-11 11:52:00",24.96,"2022-06-11 11:14:00",9.12,9.18,"2022-06-11 11:32:00",9.06,"2022-06-11 11:01:30",14.57,14.64,"2022-06-11 11:25:00",14.49,"2022-06-11 11:05:00",8.72,8.75,"2022-06-11 11:05:30",8.7,"2022-06-11 11:58:00",8.3,8.33,"2022-06-11 11:59:30",8.28,"2022-06-11 11:29:00",22.44,22.49,"2022-06-11 11:39:30",22.4,"2022-06-11 11:46:30",46.13,46.16,"2022-06-11 11:45:30",46.11,"2022-06-11 11:30:00",11.32248,0,2.635,55.73,23.76,49,4.7,"2022-06-11 11:37:00",0.4,"2022-06-11 11:01:30",NAN,21.64,19.2,0,NAN,"2022-06-11 11:58:30",NAN,"2022-06-11 11:58:30",2.194,3.186
"2022-06-11 13:00:00",5241,56.9,"2022-06-11 12:39:00",13.47,18.66,"2022-06-11 12:38:00",0.179,"2022-06-11 12:30:30",946,26.38,27.42,"2022-06-11 12:34:30",24.45,"2022-06-11 13:00:00",72.98,83.6,"2022-06-11 13:00:00",66.36,"2022-06-11 12:18:00",26.49,26.7,"2022-06-11 12:58:30",26.26,"2022-06-11 12:00:30",24.93,25.22,"2022-06-11 12:58:00",24.68,"2022-06-11 12:14:00",24.14,24.28,"2022-06-11 12:25:30",24.05,"2022-06-11 12:16:30",24.9,25.07,"2022-06-11 12:59:00",24.69,"2022-06-11 12:24:30",24.53,24.65,"2022-06-11 12:55:30",24.45,"2022-06-11 12:45:00",24.98,25.04,"2022-06-11 12:26:30",24.96,"2022-06-11 12:02:30",9.15,9.24,"2022-06-11 12:33:30",9.1,"2022-06-11 12:03:30",14.55,14.6,"2022-06-11 12:13:00",14.51,"2022-06-11 12:20:30",8.73,8.8,"2022-06-11 12:54:30",8.7,"2022-06-11 12:01:30",8.31,8.34,"2022-06-11 12:19:00",8.3,"2022-06-11 12:05:00",22.42,22.47,"2022-06-11 12:00:30",22.4,"2022-06-11 12:47:00",46.12,46.18,"2022-06-11 12:09:30",46.09,"2022-06-11 12:47:30",11.33714,0,5.162,48.27,14.19,37,9.9,"2022-06-11 12:36:30",2.1,"2022-06-11 12:01:30",0.236,22.72,5.62,0,9,"2022-06-11 12:15:00",0,"2022-06-11 12:00:30",2.001,3.176
"2022-06-11 14:00:00",5242,59.89,"2022-06-11 13:00:30",13.5,17.61,"2022-06-11 13:51:00",0.18,"2022-06-11 13:15:30",946,24.72,25.11,"2022-06-11 13:25:30",24.31,"2022-06-11 13:14:00",81.8,86,"2022-06-11 13:15:00",78.28,"2022-06-11 13:31:00",26.69,26.74,"2022-06-11 13:51:00",26.65,"2022-06-11 13:53:00",25.27,25.47,"2022-06-11 13:41:00",25.04,"2022-06-11 13:19:00",24.31,24.44,"2022-06-11 13:55:00",24.13,"2022-06-11 13:07:00",24.99,25.09,"2022-06-11 13:29:00",24.89,"2022-06-11 13:01:30",24.56,24.66,"2022-06-11 13:31:30",24.45,"2022-06-11 13:24:30",24.98,25.02,"2022-06-11 13:03:00",24.93,"2022-06-11 13:12:00",9.26,9.38,"2022-06-11 13:31:00",9.15,"2022-06-11 13:09:30",14.6,14.71,"2022-06-11 13:54:00",14.5,"2022-06-11 13:01:30",8.76,8.82,"2022-06-11 13:43:00",8.73,"2022-06-11 13:18:30",8.32,8.35,"2022-06-11 13:04:30",8.31,"2022-06-11 13:01:00",22.41,22.46,"2022-06-11 13:05:00",22.38,"2022-06-11 13:47:00",46.11,46.14,"2022-06-11 13:07:30",46.09,"2022-06-11 13:39:30",8.607361,0,5.311,49.94,12.55,51,8.1,"2022-06-11 13:32:00",2.8,"2022-06-11 13:57:30",0,0,0,0,0,"2022-06-11 13:00:30",0,"2022-06-11 13:00:30",1.444,2.92
"2022-06-11 15:00:00",5243,62.17,"2022-06-11 15:00:00",13.52,17.04,"2022-06-11 14:17:00",0.195,"2022-06-11 14:35:00",945,25.23,25.64,"2022-06-11 14:55:30",24.79,"2022-06-11 14:18:00",77.06,82,"2022-06-11 14:04:30",72.92,"2022-06-11 14:33:30",26.57,26.72,"2022-06-11 14:11:00",26.47,"2022-06-11 14:29:30",25.53,25.7,"2022-06-11 14:42:30",25.27,"2022-06-11 14:02:30",24.51,24.62,"2022-06-11 14:58:30",24.33,"2022-06-11 14:00:30",25.04,25.21,"2022-06-11 14:55:00",24.92,"2022-06-11 14:00:30",24.63,24.74,"2022-06-11 14:53:00",24.53,"2022-06-11 14:24:30",24.98,25.02,"2022-06-11 14:38:30",24.9,"2022-06-11 14:34:30",9.19,9.33,"2022-06-11 14:05:00",9.13,"2022-06-11 14:53:00",14.65,14.78,"2022-06-11 14:55:00",14.57,"2022-06-11 14:16:00",8.76,8.79,"2022-06-11 14:35:30",8.74,"2022-06-11 14:04:00",8.34,8.36,"2022-06-11 14:51:00",8.32,"2022-06-11 14:06:00",22.4,22.45,"2022-06-11 14:22:00",22.38,"2022-06-11 14:28:00",46.1,46.13,"2022-06-11 14:08:30",46.09,"2022-06-11 14:30:00",5.885683,0,4.072,66.43,19,91,5.9,"2022-06-11 14:41:30",2.3,"2022-06-11 14:35:30",0,0,0,1,0,"2022-06-11 14:00:30",0,"2022-06-11 14:00:30",1.05,2.447
"2022-06-11 16:00:00",5244,61.67,"2022-06-11 15:30:00",13.35,13.45,"2022-06-11 16:00:00",0.002,"2022-06-11 15:56:30",946,25.48,25.64,"2022-06-11 15:24:30",25.27,"2022-06-11 16:00:00",77.53,79.24,"2022-06-11 15:28:00",74.67,"2022-06-11 15:01:00",26.46,26.55,"2022-06-11 15:40:30",26.31,"2022-06-11 15:55:00",25.55,25.67,"2022-06-11 15:57:30",25.43,"2022-06-11 15:09:30",24.68,24.81,"2022-06-11 15:27:30",24.51,"2022-06-11 15:03:30",25.2,25.29,"2022-06-11 15:53:30",25.1,"2022-06-11 15:16:00",24.68,24.74,"2022-06-11 15:24:30",24.63,"2022-06-11 15:01:00",24.98,25.02,"2022-06-11 15:08:30",24.93,"2022-06-11 15:13:00",9.14,9.21,"2022-06-11 15:06:00",9.1,"2022-06-11 15:37:30",14.68,14.81,"2022-06-11 15:21:30",14.6,"2022-06-11 15:29:30",8.76,8.8,"2022-06-11 15:42:30",8.73,"2022-06-11 15:47:00",8.34,8.36,"2022-06-11 15:29:30",8.33,"2022-06-11 15:33:30",22.4,22.43,"2022-06-11 15:33:30",22.37,"2022-06-11 15:36:00",46.12,46.16,"2022-06-11 15:57:30",46.09,"2022-06-11 15:04:30",3.56574,0,2.642,105.9,32.32,134,4.3,"2022-06-11 15:21:00",0.9,"2022-06-11 15:17:00",0,0,0,1,0,"2022-06-11 15:00:30",0,"2022-06-11 15:00:30",0.661,1.78
"2022-06-11 17:00:00",5245,62.32,"2022-06-11 16:00:30",12.95,9.82,"2022-06-11 17:00:00",0,"2022-06-11 16:27:00",946,24.62,25.36,"2022-06-11 16:02:00",23.83,"2022-06-11 16:57:30",80.7,83.8,"2022-06-11 16:36:30",77.61,"2022-06-11 16:04:00",26.22,26.4,"2022-06-11 16:02:30",26.03,"2022-06-11 16:58:00",25.61,25.79,"2022-06-11 16:22:00",25.48,"2022-06-11 16:08:00",24.81,24.97,"2022-06-11 16:59:30",24.67,"2022-06-11 16:04:30",25.34,25.5,"2022-06-11 16:57:00",25.17,"2022-06-11 16:00:30",24.68,24.75,"2022-06-11 16:56:00",24.66,"2022-06-11 16:00:30",24.99,25.02,"2022-06-11 16:12:00",24.96,"2022-06-11 16:02:00",9.17,9.3,"2022-06-11 16:21:00",9.08,"2022-06-11 16:57:00",14.71,14.81,"2022-06-11 16:19:00",14.65,"2022-06-11 16:00:30",8.79,8.87,"2022-06-11 16:42:00",8.74,"2022-06-11 16:04:00",8.33,8.36,"2022-06-11 16:50:00",8.31,"2022-06-11 16:30:00",22.44,22.53,"2022-06-11 16:45:00",22.41,"2022-06-11 16:18:30",46.15,46.19,"2022-06-11 16:40:00",46.12,"2022-06-11 16:06:00",0.7740059,0,2.582,140.4,13.81,137,4.4,"2022-06-11 16:33:30",1.2,"2022-06-11 16:06:30",0,0,0,1,0,"2022-06-11 16:00:30",0,"2022-06-11 16:00:30",0.145,1.002
"2022-06-11 18:00:00",5246,64.72,"2022-06-11 17:00:30",12.9,0.143,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",946,23.38,23.95,"2022-06-11 17:02:00",22.95,"2022-06-11 17:55:00",84.6,86.5,"2022-06-11 17:59:00",81.7,"2022-06-11 17:01:30",25.77,26.06,"2022-06-11 17:00:30",25.47,"2022-06-11 17:56:30",25.58,25.74,"2022-06-11 17:15:30",25.48,"2022-06-11 17:50:30",24.92,25.06,"2022-06-11 17:34:30",24.85,"2022-06-11 17:10:30",25.38,25.49,"2022-06-11 17:50:00",25.28,"2022-06-11 17:26:00",24.73,24.86,"2022-06-11 17:29:30",24.66,"2022-06-11 17:01:30",24.98,25.04,"2022-06-11 17:04:30",24.96,"2022-06-11 17:56:30",9.11,9.18,"2022-06-11 17:01:00",9.04,"2022-06-11 17:54:00",14.73,14.93,"2022-06-11 17:22:30",14.64,"2022-06-11 17:17:00",8.77,8.82,"2022-06-11 17:55:30",8.74,"2022-06-11 17:38:00",8.35,8.41,"2022-06-11 17:36:00",8.33,"2022-06-11 17:24:30",22.45,22.53,"2022-06-11 17:54:00",22.41,"2022-06-11 17:13:30",46.17,46.21,"2022-06-11 17:28:00",46.14,"2022-06-11 17:05:30",0.04459083,0,1.123,131.9,28.45,133,2.2,"2022-06-11 17:31:30",0,"2022-06-11 17:11:30",0,0,0,0,0,"2022-06-11 17:00:30",0,"2022-06-11 17:00:30",-0.027,0.244
"2022-06-11 19:00:00",5247,66.7,"2022-06-11 18:00:30",12.88,0.048,"2022-06-11 18:59:30",0,"2022-06-11 18:00:30",947,22.81,23.22,"2022-06-11 18:13:00",22.63,"2022-06-11 18:43:30",89,91.9,"2022-06-11 18:56:00",85.7,"2022-06-11 18:01:30",25.27,25.57,"2022-06-11 18:07:30",25.04,"2022-06-11 18:50:00",25.54,25.71,"2022-06-11 18:24:00",25.32,"2022-06-11 19:00:00",24.91,24.99,"2022-06-11 18:28:00",24.88,"2022-06-11 18:04:00",25.44,25.61,"2022-06-11 18:56:30",25.34,"2022-06-11 18:02:30",24.85,24.93,"2022-06-11 18:27:30",24.73,"2022-06-11 18:08:00",24.99,25.03,"2022-06-11 18:49:00",24.98,"2022-06-11 18:00:30",9.06,9.16,"2022-06-11 18:30:00",8.97,"2022-06-11 18:56:30",14.71,14.89,"2022-06-11 18:23:30",14.59,"2022-06-11 18:14:30",8.77,8.82,"2022-06-11 18:24:00",8.74,"2022-06-11 18:47:30",8.35,8.39,"2022-06-11 18:22:00",8.33,"2022-06-11 18:51:00",22.44,22.54,"2022-06-11 18:48:00",22.4,"2022-06-11 18:06:00",46.2,46.25,"2022-06-11 18:48:30",46.15,"2022-06-11 18:02:30",0.0008199275,0,1.799,52.07,27.79,45,3.3,"2022-06-11 18:25:00",0,"2022-06-11 18:05:00",0,0,0,0,0,"2022-06-11 18:00:30",0,"2022-06-11 18:00:30",-0.009,0
"2022-06-11 20:00:00",5248,65.98,"2022-06-11 19:59:00",12.87,0.044,"2022-06-11 19:54:30",0,"2022-06-11 19:00:30",948,22.78,23.03,"2022-06-11 19:19:30",22.63,"2022-06-11 20:00:00",90.7,91.7,"2022-06-11 19:59:30",89.3,"2022-06-11 19:31:30",24.91,25.14,"2022-06-11 19:02:00",24.67,"2022-06-11 19:58:30",25.34,25.47,"2022-06-11 19:06:00",25.13,"2022-06-11 19:57:30",24.91,25.02,"2022-06-11 19:55:00",24.88,"2022-06-11 19:02:30",25.54,25.64,"2022-06-11 19:58:30",25.37,"2022-06-11 19:06:00",24.88,24.93,"2022-06-11 19:20:30",24.86,"2022-06-11 19:06:00",25,25.06,"2022-06-11 19:20:00",24.98,"2022-06-11 19:00:30",8.98,9.08,"2022-06-11 19:21:00",8.91,"2022-06-11 19:30:00",14.66,14.78,"2022-06-11 19:09:00",14.55,"2022-06-11 19:25:00",8.76,8.81,"2022-06-11 19:08:30",8.73,"2022-06-11 19:49:30",8.35,8.4,"2022-06-11 19:50:00",8.33,"2022-06-11 19:37:30",22.47,22.54,"2022-06-11 19:53:00",22.41,"2022-06-11 19:08:00",46.22,46.25,"2022-06-11 19:08:30",46.2,"2022-06-11 19:14:30",0.0005987664,0,1.013,149.9,77.37,167,2.2,"2022-06-11 19:02:30",0,"2022-06-11 19:41:30",0,0,0,6,0,"2022-06-11 19:00:30",0,"2022-06-11 19:00:30",-0.016,0
"2022-06-11 21:00:00",5249,65.53,"2022-06-11 20:40:30",12.85,0.042,"2022-06-11 20:56:00",0,"2022-06-11 20:00:30",948,22.57,22.85,"2022-06-11 20:13:00",22.38,"2022-06-11 20:53:00",92.5,94.1,"2022-06-11 20:49:30",90.9,"2022-06-11 20:16:00",24.64,24.77,"2022-06-11 20:00:30",24.44,"2022-06-11 20:51:00",25.17,25.28,"2022-06-11 20:03:30",25.03,"2022-06-11 20:00:30",24.91,25.03,"2022-06-11 20:03:00",24.85,"2022-06-11 20:29:00",25.58,25.68,"2022-06-11 20:18:30",25.45,"2022-06-11 20:06:30",24.9,24.99,"2022-06-11 21:00:00",24.87,"2022-06-11 20:00:30",25.06,25.21,"2022-06-11 20:59:00",24.98,"2022-06-11 20:01:00",8.95,9.07,"2022-06-11 20:56:30",8.88,"2022-06-11 20:34:00",14.6,14.73,"2022-06-11 20:00:30",14.53,"2022-06-11 20:30:00",8.75,8.81,"2022-06-11 20:07:00",8.73,"2022-06-11 20:52:30",8.38,8.43,"2022-06-11 20:54:30",8.33,"2022-06-11 20:01:30",22.62,22.83,"2022-06-11 20:48:30",22.48,"2022-06-11 20:01:00",46.25,46.33,"2022-06-11 20:49:30",46.19,"2022-06-11 20:12:00",0.0004413138,0,1.109,197,44.58,238,2,"2022-06-11 20:33:00",0,"2022-06-11 20:56:00",0,0,0,3,0,"2022-06-11 20:00:30",0,"2022-06-11 20:00:30",-0.017,0
"2022-06-11 22:00:00",5250,65.47,"2022-06-11 21:59:00",12.84,0.042,"2022-06-11 21:55:30",0,"2022-06-11 21:00:30",948,22.35,22.5,"2022-06-11 21:19:30",22.23,"2022-06-11 21:59:00",93.9,94.8,"2022-06-11 21:49:30",92.8,"2022-06-11 21:04:00",24.43,24.58,"2022-06-11 21:22:30",24.26,"2022-06-11 21:45:30",25,25.17,"2022-06-11 21:00:30",24.88,"2022-06-11 21:27:00",24.86,25.01,"2022-06-11 21:45:00",24.72,"2022-06-11 21:57:00",25.58,25.66,"2022-06-11 21:11:00",25.48,"2022-06-11 21:16:00",24.94,25.04,"2022-06-11 21:23:00",24.89,"2022-06-11 21:07:30",25.12,25.21,"2022-06-11 21:55:30",25.01,"2022-06-11 21:03:30",8.91,9,"2022-06-11 21:02:30",8.85,"2022-06-11 21:27:00",14.55,14.71,"2022-06-11 21:01:00",14.47,"2022-06-11 21:42:00",8.75,8.79,"2022-06-11 21:52:00",8.72,"2022-06-11 21:02:30",8.4,8.45,"2022-06-11 21:58:00",8.37,"2022-06-11 21:30:30",22.78,22.94,"2022-06-11 21:52:00",22.65,"2022-06-11 21:05:00",46.28,46.35,"2022-06-11 21:34:30",46.23,"2022-06-11 21:21:30",0.0004041763,0,0.769,278.9,34.42,282,1.1,"2022-06-11 21:07:00",0.3,"2022-06-11 21:51:30",0,0,0,0,0,"2022-06-11 21:00:30",0,"2022-06-11 21:00:30",-0.02,0
"2022-06-11 23:00:00",5251,65.35,"2022-06-11 22:22:30",12.83,0.042,"2022-06-11 22:07:00",0,"2022-06-11 22:00:30",948,22.16,22.39,"2022-06-11 22:19:30",21.97,"2022-06-11 23:00:00",94.4,95.8,"2022-06-11 22:49:30",93,"2022-06-11 22:03:30",24.25,24.38,"2022-06-11 22:07:00",24.03,"2022-06-11 22:50:30",24.85,25.05,"2022-06-11 22:14:30",24.64,"2022-06-11 22:48:30",24.73,24.84,"2022-06-11 22:06:00",24.67,"2022-06-11 22:24:00",25.56,25.64,"2022-06-11 22:06:00",25.44,"2022-06-11 22:28:30",24.98,25.09,"2022-06-11 22:49:30",24.89,"2022-06-11 22:04:30",25.17,25.21,"2022-06-11 22:31:30",25.11,"2022-06-11 22:36:00",8.87,8.96,"2022-06-11 22:18:30",8.83,"2022-06-11 22:40:00",14.6,14.78,"2022-06-11 22:53:30",14.48,"2022-06-11 22:09:00",8.76,8.84,"2022-06-11 22:11:30",8.72,"2022-06-11 22:51:00",8.51,8.62,"2022-06-11 22:47:30",8.42,"2022-06-11 22:00:30",22.83,22.96,"2022-06-11 23:00:00",22.75,"2022-06-11 22:07:30",46.33,46.4,"2022-06-11 22:58:00",46.26,"2022-06-11 22:01:00",0.0003670044,0,0.741,293.5,33.39,281,1.4,"2022-06-11 22:16:00",0,"2022-06-11 22:38:00",0,0,0,0,0,"2022-06-11 22:00:30",0,"2022-06-11 22:00:30",-0.02,0
"2022-06-12 00:00:00",5252,65.46,"2022-06-11 23:59:30",12.72,0.041,"2022-06-11 23:44:30",0,"2022-06-11 23:00:30",948,21.76,22.17,"2022-06-11 23:04:30",21.62,"2022-06-11 23:35:30",96.6,97.7,"2022-06-11 23:49:30",95,"2022-06-11 23:00:30",24.02,24.17,"2022-06-11 23:02:00",23.85,"2022-06-11 23:40:00",24.75,24.87,"2022-06-11 23:22:30",24.54,"2022-06-11 23:57:30",24.7,24.8,"2022-06-11 23:37:00",24.59,"2022-06-11 23:39:00",25.47,25.62,"2022-06-11 23:04:00",25.34,"2022-06-11 23:42:00",25,25.11,"2022-06-11 23:00:30",24.89,"2022-06-11 23:28:30",25.19,25.21,"2022-06-11 23:01:00",25.14,"2022-06-11 23:21:00",8.85,8.93,"2022-06-11 23:59:30",8.81,"2022-06-11 23:38:00",14.62,14.84,"2022-06-11 23:04:00",14.47,"2022-06-11 23:39:30",8.74,8.81,"2022-06-11 23:30:30",8.71,"2022-06-11 23:02:00",8.45,8.52,"2022-06-11 23:19:00",8.41,"2022-06-11 23:58:00",22.96,23.07,"2022-06-11 23:59:30",22.81,"2022-06-11 23:05:30",46.41,46.48,"2022-06-11 23:31:00",46.31,"2022-06-11 23:02:00",0.000347927,0,0.722,272.2,24.11,245,1.4,"2022-06-11 23:10:30",0,"2022-06-11 23:51:00",0,0,0,5,0,"2022-06-11 23:00:30",0,"2022-06-11 23:00:30",-0.021,0
"2022-06-12 01:00:00",5253,64.8,"2022-06-12 00:59:00",12.7,0.041,"2022-06-12 00:48:30",0,"2022-06-12 00:00:30",947,21.71,21.9,"2022-06-12 00:28:00",21.57,"2022-06-12 01:00:00",97.4,98.3,"2022-06-12 00:19:30",96.6,"2022-06-12 00:03:30",23.87,23.97,"2022-06-12 00:03:00",23.69,"2022-06-12 00:51:00",24.59,24.7,"2022-06-12 00:46:30",24.43,"2022-06-12 00:26:30",24.57,24.76,"2022-06-12 00:07:00",24.46,"2022-06-12 00:35:30",25.41,25.52,"2022-06-12 00:07:30",25.29,"2022-06-12 00:58:30",25,25.08,"2022-06-12 00:23:30",24.87,"2022-06-12 00:16:30",25.19,25.23,"2022-06-12 00:46:00",25.14,"2022-06-12 00:09:30",8.83,8.93,"2022-06-12 00:33:00",8.79,"2022-06-12 00:26:00",14.47,14.68,"2022-06-12 00:34:30",14.38,"2022-06-12 00:21:00",8.75,8.8,"2022-06-12 00:46:00",8.72,"2022-06-12 00:01:30",8.46,8.52,"2022-06-12 00:34:00",8.41,"2022-06-12 00:15:30",23.16,23.34,"2022-06-12 00:58:30",22.97,"2022-06-12 00:04:00",46.43,46.48,"2022-06-12 00:36:00",46.38,"2022-06-12 00:07:30",0.0003070075,0,0.603,164.3,49.77,162,1.1,"2022-06-12 00:13:00",0,"2022-06-12 00:03:30",0,0,0,0,0,"2022-06-12 00:00:30",0,"2022-06-12 00:00:30",-0.022,0
"2022-06-12 02:00:00",5254,64.6,"2022-06-12 01:58:30",12.79,0.04,"2022-06-12 01:16:00",0,"2022-06-12 01:00:30",947,21.65,21.86,"2022-06-12 01:22:00",21.57,"2022-06-12 01:33:00",97.9,98.6,"2022-06-12 01:50:00",96.9,"2022-06-12 01:01:30",23.72,23.8,"2022-06-12 01:05:00",23.6,"2022-06-12 02:00:00",24.44,24.63,"2022-06-12 01:04:30",24.32,"2022-06-12 01:54:30",24.52,24.64,"2022-06-12 01:09:30",24.41,"2022-06-12 01:59:00",25.4,25.53,"2022-06-12 01:03:30",25.28,"2022-06-12 01:54:00",24.97,25.09,"2022-06-12 01:31:30",24.89,"2022-06-12 01:24:00",25.19,25.22,"2022-06-12 01:42:00",25.17,"2022-06-12 01:05:00",8.82,8.92,"2022-06-12 01:07:00",8.76,"2022-06-12 01:47:00",14.43,14.54,"2022-06-12 01:05:00",14.34,"2022-06-12 01:52:30",8.74,8.83,"2022-06-12 01:54:00",8.71,"2022-06-12 01:50:30",8.48,8.55,"2022-06-12 01:36:30",8.42,"2022-06-12 01:19:00",23.21,23.32,"2022-06-12 01:48:30",23.05,"2022-06-12 01:03:00",46.45,46.52,"2022-06-12 01:51:30",46.38,"2022-06-12 01:24:30",0.0002238672,0,0.566,332.1,31.44,216,1.3,"2022-06-12 01:06:30",0,"2022-06-12 01:00:30",0,0,0,0,0,"2022-06-12 01:00:30",0,"2022-06-12 01:00:30",-0.022,0
"2022-06-12 03:00:00",5255,64.08,"2022-06-12 03:00:00",12.7,0.04,"2022-06-12 02:55:00",0,"2022-06-12 02:00:30",947,21.58,21.8,"2022-06-12 02:54:30",21.45,"2022-06-12 02:41:00",98.1,98.9,"2022-06-12 02:34:30",97.4,"2022-06-12 02:00:30",23.56,23.74,"2022-06-12 02:14:00",23.46,"2022-06-12 02:58:30",24.35,24.49,"2022-06-12 02:06:00",24.19,"2022-06-12 02:59:00",24.44,24.58,"2022-06-12 02:02:00",24.26,"2022-06-12 02:53:00",25.4,25.48,"2022-06-12 02:01:30",25.3,"2022-06-12 03:00:00",24.94,25.03,"2022-06-12 02:10:30",24.87,"2022-06-12 02:06:00",25.2,25.24,"2022-06-12 02:21:30",25.17,"2022-06-12 02:07:00",8.79,8.89,"2022-06-12 02:04:00",8.75,"2022-06-12 02:46:30",14.37,14.55,"2022-06-12 02:02:30",14.3,"2022-06-12 02:46:00",8.79,8.91,"2022-06-12 02:53:30",8.71,"2022-06-12 02:09:30",8.51,8.64,"2022-06-12 02:24:30",8.44,"2022-06-12 02:05:30",23.23,23.49,"2022-06-12 02:24:30",23.09,"2022-06-12 02:36:30",46.53,46.61,"2022-06-12 02:54:30",46.43,"2022-06-12 02:00:30",0.0001834057,0,0.317,241.1,47.55,235,0.9,"2022-06-12 02:10:30",0,"2022-06-12 02:00:30",0,0,0,4,0,"2022-06-12 02:00:30",0,"2022-06-12 02:00:30",-0.024,0
"2022-06-12 04:00:00",5256,63.93,"2022-06-12 03:46:00",12.65,0.04,"2022-06-12 04:00:00",0,"2022-06-12 03:00:30",947,21.54,21.76,"2022-06-12 03:28:00",21.44,"2022-06-12 03:28:30",98.4,99.2,"2022-06-12 03:19:30",97.7,"2022-06-12 03:01:30",23.52,23.56,"2022-06-12 03:00:30",23.41,"2022-06-12 03:57:00",24.17,24.34,"2022-06-12 03:01:00",24.07,"2022-06-12 03:45:30",24.32,24.44,"2022-06-12 03:56:30",24.26,"2022-06-12 03:16:00",25.33,25.46,"2022-06-12 03:22:30",25.18,"2022-06-12 03:50:30",24.91,25.02,"2022-06-12 03:08:00",24.87,"2022-06-12 03:14:30",25.19,25.22,"2022-06-12 03:01:00",25.17,"2022-06-12 03:55:30",8.79,8.88,"2022-06-12 03:31:00",8.74,"2022-06-12 03:59:30",14.39,14.53,"2022-06-12 03:06:30",14.3,"2022-06-12 03:10:30",8.83,8.94,"2022-06-12 03:02:30",8.78,"2022-06-12 03:44:00",8.47,8.53,"2022-06-12 03:43:00",8.42,"2022-06-12 03:16:30",23.22,23.38,"2022-06-12 03:14:30",23.12,"2022-06-12 03:27:00",46.61,46.69,"2022-06-12 03:39:00",46.52,"2022-06-12 03:06:30",0.0002350625,0,0.637,352.6,28.6,213,1.2,"2022-06-12 03:26:00",0,"2022-06-12 03:00:30",0,0,0,5,0,"2022-06-12 03:00:30",0,"2022-06-12 03:00:30",-0.022,0
"2022-06-12 05:00:00",5257,63.98,"2022-06-12 04:46:00",12.75,0.04,"2022-06-12 04:09:30",0,"2022-06-12 04:00:30",948,21.37,21.65,"2022-06-12 04:04:30",21.13,"2022-06-12 04:53:30",98.5,99.3,"2022-06-12 04:49:30",97.8,"2022-06-12 04:02:30",23.37,23.49,"2022-06-12 04:01:30",23.29,"2022-06-12 04:48:30",24.08,24.23,"2022-06-12 04:01:00",23.9,"2022-06-12 04:53:00",24.3,24.43,"2022-06-12 04:18:30",24.11,"2022-06-12 04:58:00",25.23,25.36,"2022-06-12 04:03:00",25.14,"2022-06-12 04:48:30",24.89,25.01,"2022-06-12 04:56:00",24.87,"2022-06-12 04:03:30",25.19,25.22,"2022-06-12 04:35:00",25.19,"2022-06-12 04:00:30",8.76,8.85,"2022-06-12 04:03:00",8.71,"2022-06-12 04:40:00",14.35,14.47,"2022-06-12 04:13:30",14.27,"2022-06-12 04:08:30",8.76,8.83,"2022-06-12 04:51:00",8.71,"2022-06-12 04:36:30",8.47,8.55,"2022-06-12 04:32:30",8.4,"2022-06-12 04:53:30",23.12,23.27,"2022-06-12 04:02:30",22.96,"2022-06-12 04:53:30",46.58,46.64,"2022-06-12 05:00:00",46.5,"2022-06-12 04:05:00",0.0001370816,0,0.61,228.1,50.57,202,1.3,"2022-06-12 04:58:30",0,"2022-06-12 04:04:00",0,0,0,6,0,"2022-06-12 04:00:30",0,"2022-06-12 04:00:30",-0.022,0
"2022-06-12 06:00:00",5258,63.68,"2022-06-12 06:00:00",12.73,0.045,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",948,21.13,21.32,"2022-06-12 05:40:30",21,"2022-06-12 05:23:00",99,99.9,"2022-06-12 05:49:30",98.1,"2022-06-12 05:00:30",23.29,23.35,"2022-06-12 05:00:30",23.15,"2022-06-12 05:57:00",23.94,24.05,"2022-06-12 05:23:30",23.86,"2022-06-12 05:48:00",24.18,24.32,"2022-06-12 05:01:00",24.05,"2022-06-12 05:37:30",25.21,25.29,"2022-06-12 05:03:30",25.08,"2022-06-12 05:44:00",24.89,24.97,"2022-06-12 05:30:00",24.84,"2022-06-12 05:40:00",25.19,25.25,"2022-06-12 05:59:30",25.17,"2022-06-12 05:38:30",8.75,8.96,"2022-06-12 05:41:00",8.71,"2022-06-12 05:17:30",14.37,14.56,"2022-06-12 05:45:30",14.31,"2022-06-12 05:38:30",8.79,8.84,"2022-06-12 05:52:00",8.75,"2022-06-12 05:36:00",8.46,8.54,"2022-06-12 05:29:30",8.41,"2022-06-12 05:09:00",23.04,23.15,"2022-06-12 05:42:00",22.95,"2022-06-12 05:47:30",46.62,46.67,"2022-06-12 05:44:30",46.58,"2022-06-12 05:04:30",0.08339964,0,0.628,209.2,26.36,280,1.7,"2022-06-12 05:06:30",0,"2022-06-12 05:33:00",0,0,0,0,0,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",-0.014,0
"2022-06-12 07:00:00",5259,62.21,"2022-06-12 07:00:00",12.72,11.53,"2022-06-12 06:03:00",0,"2022-06-12 06:00:30",949,21.29,21.51,"2022-06-12 06:47:00",21.18,"2022-06-12 06:31:30",99.5,100,"2022-06-12 06:04:30",98.8,"2022-06-12 06:01:30",23.16,23.3,"2022-06-12 06:55:00",23.09,"2022-06-12 06:23:00",23.92,24,"2022-06-12 06:00:30",23.82,"2022-06-12 06:56:30",24.16,24.25,"2022-06-12 06:45:00",24.07,"2022-06-12 06:00:30",25.16,25.27,"2022-06-12 06:00:30",24.99,"2022-06-12 06:58:00",24.89,24.99,"2022-06-12 06:35:30",24.81,"2022-06-12 06:56:30",25.2,25.3,"2022-06-12 06:33:00",25.16,"2022-06-12 06:17:00",8.73,8.79,"2022-06-12 06:11:30",8.69,"2022-06-12 06:59:00",14.33,14.43,"2022-06-12 06:01:00",14.27,"2022-06-12 06:36:30",8.75,8.85,"2022-06-12 06:00:30",8.7,"2022-06-12 07:00:00",8.44,8.48,"2022-06-12 06:50:00",8.4,"2022-06-12 06:25:00",23.15,23.3,"2022-06-12 06:47:00",23.03,"2022-06-12 06:01:00",46.6,46.65,"2022-06-12 06:00:30",46.55,"2022-06-12 06:38:30",1.167911,0,0.944,229,21.92,203,1.9,"2022-06-12 06:30:00",0,"2022-06-12 06:04:00",0,0,0,4,0,"2022-06-12 06:00:30",0,"2022-06-12 06:00:30",0.175,0.253
"2022-06-12 08:00:00",5260,56.94,"2022-06-12 08:00:00",12.81,12.91,"2022-06-12 07:00:30",0.061,"2022-06-12 07:03:30",950,21.81,22.25,"2022-06-12 07:47:00",21.44,"2022-06-12 07:05:00",99.5,100,"2022-06-12 07:04:30",98.6,"2022-06-12 08:00:00",23.35,23.56,"2022-06-12 07:57:00",23.13,"2022-06-12 07:01:00",23.82,23.95,"2022-06-12 07:25:00",23.69,"2022-06-12 07:42:30",24.12,24.25,"2022-06-12 07:14:00",23.95,"2022-06-12 07:42:30",25.04,25.16,"2022-06-12 07:17:00",24.93,"2022-06-12 07:43:30",24.85,24.95,"2022-06-12 07:01:00",24.74,"2022-06-12 07:49:00",25.19,25.22,"2022-06-12 07:01:30",25.17,"2022-06-12 07:01:00",8.73,8.82,"2022-06-12 07:15:00",8.69,"2022-06-12 07:27:00",14.35,14.44,"2022-06-12 07:27:00",14.28,"2022-06-12 07:40:00",8.71,8.76,"2022-06-12 07:05:30",8.67,"2022-06-12 07:56:30",8.39,8.44,"2022-06-12 07:11:30",8.35,"2022-06-12 07:24:30",23.16,23.28,"2022-06-12 07:05:30",23.03,"2022-06-12 07:56:00",46.56,46.62,"2022-06-12 07:12:30",46.51,"2022-06-12 07:29:30",3.604576,0,0.837,233.8,58.29,243,2,"2022-06-12 07:59:00",0,"2022-06-12 07:07:00",0,0,0,9,0,"2022-06-12 07:00:30",0,"2022-06-12 07:00:30",0.643,1.011
"2022-06-12 09:00:00",5261,39.15,"2022-06-12 08:39:30",13.3,13.5,"2022-06-12 08:04:00",0.199,"2022-06-12 08:01:00",950,23.89,25.82,"2022-06-12 08:58:30",22.04,"2022-06-12 08:06:30",90.3,99,"2022-06-12 08:04:30",78.74,"2022-06-12 08:59:30",23.74,24.13,"2022-06-12 08:59:00",23.48,"2022-06-12 08:13:30",23.84,23.98,"2022-06-12 08:58:30",23.67,"2022-06-12 08:10:00",23.99,24.21,"2022-06-12 08:08:30",23.87,"2022-06-12 08:31:30",25,25.09,"2022-06-12 08:26:30",24.88,"2022-06-12 08:52:30",24.76,24.88,"2022-06-12 08:06:00",24.66,"2022-06-12 08:44:30",25.19,25.23,"2022-06-12 08:43:30",25.11,"2022-06-12 08:37:00",8.77,8.86,"2022-06-12 08:56:30",8.69,"2022-06-12 08:02:00",14.32,14.45,"2022-06-12 08:38:30",14.24,"2022-06-12 08:26:30",8.69,8.73,"2022-06-12 08:28:00",8.65,"2022-06-12 09:00:00",8.42,8.49,"2022-06-12 08:08:00",8.38,"2022-06-12 08:59:30",23.13,23.32,"2022-06-12 08:31:30",22.92,"2022-06-12 08:56:30",46.51,46.57,"2022-06-12 08:06:00",46.46,"2022-06-12 08:14:00",11.50753,0,1.04,266.3,49.13,258,2.4,"2022-06-12 08:40:30",0,"2022-06-12 08:08:00",0,0,0,0,0,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",2.208,1.783
"2022-06-12 10:00:00",5262,37.9,"2022-06-12 09:48:00",13.4,18.82,"2022-06-12 09:23:30",0.138,"2022-06-12 09:42:00",949,27.2,28.34,"2022-06-12 09:44:30",25.69,"2022-06-12 09:00:30",71.64,80.2,"2022-06-12 09:05:30",65.64,"2022-06-12 09:43:00",24.58,25.15,"2022-06-12 09:55:30",24.09,"2022-06-12 09:00:30",23.98,24.19,"2022-06-12 09:56:00",23.85,"2022-06-12 09:07:00",23.95,24.1,"2022-06-12 09:10:30",23.87,"2022-06-12 09:03:30",24.99,25.09,"2022-06-12 09:40:30",24.9,"2022-06-12 09:28:30",24.71,24.79,"2022-06-12 09:48:30",24.66,"2022-06-12 09:07:00",25.18,25.23,"2022-06-12 09:40:00",25.06,"2022-06-12 09:44:30",8.87,9.05,"2022-06-12 09:38:30",8.77,"2022-06-12 09:07:00",14.35,14.49,"2022-06-12 09:34:30",14.24,"2022-06-12 09:05:30",8.68,8.79,"2022-06-12 09:37:30",8.64,"2022-06-12 09:19:30",8.35,8.44,"2022-06-12 09:00:30",8.29,"2022-06-12 09:54:00",22.61,23.1,"2022-06-12 09:00:30",22.37,"2022-06-12 09:59:30",46.31,46.55,"2022-06-12 09:02:00",46.25,"2022-06-12 09:35:30",16.56343,0,1.097,80.1,34.96,35,2.1,"2022-06-12 09:56:00",0,"2022-06-12 09:18:30",NAN,33.02,35.02,31,NAN,"2022-06-12 09:55:30",NAN,"2022-06-12 09:55:30",3.363,2.447
"2022-06-12 11:00:00",5263,36.12,"2022-06-12 10:48:30",13.37,16.68,"2022-06-12 10:49:30",0.111,"2022-06-12 10:20:30",949,29.1,30.42,"2022-06-12 10:46:00",27.59,"2022-06-12 10:01:30",61.51,68.06,"2022-06-12 10:09:00",56.91,"2022-06-12 10:46:00",25.82,26.68,"2022-06-12 11:00:00",25.06,"2022-06-12 10:00:30",24.33,24.65,"2022-06-12 10:52:00",24.07,"2022-06-12 10:09:30",24.02,24.21,"2022-06-12 10:58:30",23.87,"2022-06-12 10:04:00",25.01,25.09,"2022-06-12 10:02:30",24.92,"2022-06-12 10:22:30",24.7,24.78,"2022-06-12 10:52:30",24.66,"2022-06-12 10:05:30",25.14,25.21,"2022-06-12 10:05:30",25.01,"2022-06-12 10:17:30",8.98,9.12,"2022-06-12 10:58:00",8.88,"2022-06-12 10:02:30",14.34,14.49,"2022-06-12 10:34:00",14.25,"2022-06-12 10:24:30",8.66,8.73,"2022-06-12 10:33:30",8.63,"2022-06-12 10:20:30",8.25,8.33,"2022-06-12 10:12:30",8.22,"2022-06-12 10:29:30",22.37,22.46,"2022-06-12 10:05:30",22.31,"2022-06-12 10:50:00",46.24,46.27,"2022-06-12 10:05:30",46.21,"2022-06-12 10:44:00",18.45307,0,1.294,93.1,54.48,207,2.8,"2022-06-12 10:49:30",0,"2022-06-12 10:11:00",NAN,90.1,63.27,182,NAN,"2022-06-12 10:25:30",NAN,"2022-06-12 10:25:30",3.83,2.93
"2022-06-12 12:00:00",5264,40.14,"2022-06-12 11:00:30",13.32,16.31,"2022-06-12 11:30:00",0.154,"2022-06-12 11:25:00",948,29.52,30.3,"2022-06-12 11:02:00",28.65,"2022-06-12 11:34:00",58.03,61.88,"2022-06-12 11:39:00",52.48,"2022-06-12 11:59:30",27.28,27.91,"2022-06-12 11:57:00",26.68,"2022-06-12 11:01:00",24.89,25.26,"2022-06-12 11:58:30",24.53,"2022-06-12 11:02:30",24.14,24.24,"2022-06-12 12:00:00",24.04,"2022-06-12 11:03:00",25,25.09,"2022-06-12 11:33:30",24.92,"2022-06-12 11:48:30",24.69,24.8,"2022-06-12 11:34:00",24.66,"2022-06-12 11:00:30",25.11,25.19,"2022-06-12 11:01:00",25.01,"2022-06-12 11:57:00",9.13,9.27,"2022-06-12 11:54:30",9.02,"2022-06-12 11:01:30",14.4,14.57,"2022-06-12 11:44:30",14.35,"2022-06-12 11:00:30",8.65,8.71,"2022-06-12 11:59:00",8.62,"2022-06-12 11:34:30",8.23,8.25,"2022-06-12 11:48:30",8.22,"2022-06-12 11:20:00",22.32,22.36,"2022-06-12 11:16:30",22.3,"2022-06-12 11:31:00",46.25,46.3,"2022-06-12 11:54:00",46.22,"2022-06-12 11:04:30",19.07485,0,1.613,69.56,58.94,51,3.2,"2022-06-12 11:47:00",0,"2022-06-12 11:54:30",1.29,68.37,62.73,293,2.7,"2022-06-12 11:30:30",0,"2022-06-12 11:21:30",3.945,3.184
"2022-06-12 13:00:00",5265,45.24,"2022-06-12 12:04:30",13.34,14.93,"2022-06-12 12:02:30",0.152,"2022-06-12 12:18:30",947,30.6,31.77,"2022-06-12 12:52:00",29.89,"2022-06-12 12:33:00",50.5,56.96,"2022-06-12 12:17:30",44.69,"2022-06-12 12:52:30",28.5,28.93,"2022-06-12 12:56:00",27.91,"2022-06-12 12:00:30",25.52,25.92,"2022-06-12 12:58:30",25.11,"2022-06-12 12:05:30",24.37,24.6,"2022-06-12 12:55:30",24.19,"2022-06-12 12:01:30",25,25.17,"2022-06-12 12:58:00",24.9,"2022-06-12 12:35:00",24.7,24.78,"2022-06-12 12:15:00",24.66,"2022-06-12 12:01:00",25.06,25.19,"2022-06-12 12:01:00",24.98,"2022-06-12 12:31:30",9.33,9.51,"2022-06-12 12:47:00",9.18,"2022-06-12 12:01:00",14.48,14.57,"2022-06-12 12:30:30",14.41,"2022-06-12 12:12:00",8.68,8.73,"2022-06-12 12:37:00",8.64,"2022-06-12 12:08:30",8.24,8.26,"2022-06-12 12:40:30",8.22,"2022-06-12 12:43:30",22.31,22.35,"2022-06-12 12:25:00",22.29,"2022-06-12 12:16:00",46.27,46.31,"2022-06-12 12:53:00",46.25,"2022-06-12 12:06:30",17.19113,0,1.538,75.21,47.88,284,4.5,"2022-06-12 12:09:00",0,"2022-06-12 12:23:00",NAN,77.74,51.23,135,NAN,"2022-06-12 12:16:00",NAN,"2022-06-12 12:16:00",3.618,3.198
"2022-06-12 14:00:00",5266,49.39,"2022-06-12 13:05:00",13.37,18.31,"2022-06-12 14:00:00",0.154,"2022-06-12 13:30:30",946,31.62,32.81,"2022-06-12 13:12:30",30.98,"2022-06-12 13:40:30",44.77,49.51,"2022-06-12 13:05:30",40.8,"2022-06-12 13:24:30",29.27,29.57,"2022-06-12 13:56:30",28.91,"2022-06-12 13:01:00",26.19,26.61,"2022-06-12 13:59:30",25.83,"2022-06-12 13:06:30",24.65,24.9,"2022-06-12 13:55:30",24.46,"2022-06-12 13:00:30",25.18,25.33,"2022-06-12 14:00:00",24.99,"2022-06-12 13:04:30",24.71,24.8,"2022-06-12 13:17:00",24.66,"2022-06-12 13:03:30",25.03,25.14,"2022-06-12 13:28:30",24.98,"2022-06-12 13:02:30",9.38,9.51,"2022-06-12 13:20:30",9.29,"2022-06-12 13:47:00",14.54,14.63,"2022-06-12 13:39:30",14.47,"2022-06-12 13:29:00",8.71,8.75,"2022-06-12 13:36:00",8.68,"2022-06-12 13:31:30",8.24,8.26,"2022-06-12 13:27:00",8.22,"2022-06-12 13:22:30",22.31,22.35,"2022-06-12 13:11:00",22.28,"2022-06-12 13:13:30",46.29,46.33,"2022-06-12 13:02:00",46.25,"2022-06-12 13:49:00",17.22787,0,1.952,71.53,46.04,130,4.4,"2022-06-12 14:00:00",0,"2022-06-12 13:08:00",NAN,70.23,53.65,168,NAN,"2022-06-12 13:56:00",NAN,"2022-06-12 13:56:00",3.642,2.958
"2022-06-12 15:00:00",5267,53.24,"2022-06-12 14:02:30",13.37,13.47,"2022-06-12 14:09:00",0.168,"2022-06-12 14:18:30",946,30.89,32.32,"2022-06-12 14:37:00",29.91,"2022-06-12 14:16:30",47.8,53.33,"2022-06-12 14:56:00",42.5,"2022-06-12 14:38:30",29.6,29.75,"2022-06-12 14:07:00",29.34,"2022-06-12 14:59:00",26.77,27.07,"2022-06-12 14:54:00",26.49,"2022-06-12 14:11:00",24.99,25.18,"2022-06-12 14:44:00",24.85,"2022-06-12 14:08:30",25.35,25.46,"2022-06-12 14:34:00",25.18,"2022-06-12 14:01:30",24.73,24.89,"2022-06-12 15:00:00",24.66,"2022-06-12 14:08:30",25.04,25.17,"2022-06-12 14:45:00",24.98,"2022-06-12 14:00:30",9.32,9.48,"2022-06-12 14:08:00",9.19,"2022-06-12 14:55:30",14.59,14.68,"2022-06-12 14:35:30",14.53,"2022-06-12 14:01:30",8.71,8.76,"2022-06-12 14:55:30",8.69,"2022-06-12 14:05:00",8.26,8.29,"2022-06-12 15:00:00",8.24,"2022-06-12 14:16:30",22.32,22.38,"2022-06-12 14:46:30",22.29,"2022-06-12 14:38:30",46.29,46.31,"2022-06-12 14:31:30",46.25,"2022-06-12 14:41:30",7.472394,0,2.715,116.5,42.18,130,6.8,"2022-06-12 14:49:30",0,"2022-06-12 14:36:00",NAN,86.1,57.09,1,NAN,"2022-06-12 14:58:30",NAN,"2022-06-12 14:58:30",1.563,2.471
"2022-06-12 16:00:00",5268,62.07,"2022-06-12 15:00:30",12.99,13.1,"2022-06-12 16:00:00",0.02,"2022-06-12 15:49:30",946,30.3,30.97,"2022-06-12 15:29:30",29.33,"2022-06-12 16:00:00",52.3,55.02,"2022-06-12 15:57:00",49.43,"2022-06-12 15:29:30",29.12,29.34,"2022-06-12 15:00:30",28.78,"2022-06-12 15:59:30",27.14,27.26,"2022-06-12 15:29:00",26.95,"2022-06-12 15:01:00",25.34,25.56,"2022-06-12 15:55:30",25.11,"2022-06-12 15:01:30",25.53,25.67,"2022-06-12 15:55:30",25.32,"2022-06-12 15:07:30",24.86,24.97,"2022-06-12 15:59:30",24.71,"2022-06-12 15:02:30",25.08,25.19,"2022-06-12 15:44:00",24.98,"2022-06-12 15:01:30",9.2,9.35,"2022-06-12 15:20:00",9.1,"2022-06-12 15:53:00",14.68,14.85,"2022-06-12 15:13:00",14.61,"2022-06-12 15:00:30",8.74,8.78,"2022-06-12 15:14:00",8.71,"2022-06-12 15:07:00",8.28,8.31,"2022-06-12 15:59:00",8.26,"2022-06-12 15:09:00",22.32,22.37,"2022-06-12 15:10:00",22.29,"2022-06-12 15:22:00",46.28,46.32,"2022-06-12 15:07:30",46.25,"2022-06-12 15:54:00",5.548339,0,3.158,121.4,21.1,154,5.7,"2022-06-12 15:00:30",0.8,"2022-06-12 15:41:30",NAN,31.27,20.65,8,NAN,"2022-06-12 15:40:00",NAN,"2022-06-12 15:40:00",1.155,1.796
"2022-06-12 17:00:00",5269,63.23,"2022-06-12 16:00:30",12.87,9.22,"2022-06-12 17:00:00",0,"2022-06-12 16:33:30",946,28.35,29.35,"2022-06-12 16:01:00",26.83,"2022-06-12 16:59:00",58.99,64.67,"2022-06-12 16:55:30",52.9,"2022-06-12 16:34:00",28.41,28.79,"2022-06-12 16:01:00",27.98,"2022-06-12 16:59:30",27.21,27.26,"2022-06-12 16:13:00",27.12,"2022-06-12 16:26:00",25.61,25.76,"2022-06-12 16:46:00",25.49,"2022-06-12 16:08:30",25.75,25.85,"2022-06-12 16:26:30",25.54,"2022-06-12 16:02:00",24.93,25.07,"2022-06-12 16:57:30",24.87,"2022-06-12 16:00:30",25.15,25.23,"2022-06-12 16:48:30",25.03,"2022-06-12 16:06:30",9.12,9.25,"2022-06-12 16:52:00",9.06,"2022-06-12 16:23:30",14.67,14.78,"2022-06-12 16:52:30",14.59,"2022-06-12 16:37:30",8.75,8.8,"2022-06-12 16:47:30",8.73,"2022-06-12 16:01:30",8.3,8.35,"2022-06-12 16:09:30",8.28,"2022-06-12 16:23:00",22.34,22.4,"2022-06-12 16:55:30",22.3,"2022-06-12 16:03:00",46.27,46.3,"2022-06-12 16:09:30",46.25,"2022-06-12 16:05:00",0.8342074,0,2.524,83.4,58.6,14,5,"2022-06-12 16:37:30",1.1,"2022-06-12 16:02:00",0,0,0,0,0,"2022-06-12 16:00:30",0,"2022-06-12 16:00:30",0.199,1.012
"2022-06-12 18:00:00",5270,65.34,"2022-06-12 17:00:30",12.81,0.146,"2022-06-12 18:00:00",0,"2022-06-12 17:00:30",947,26.72,27.15,"2022-06-12 17:52:00",26.34,"2022-06-12 17:26:30",67.03,70.54,"2022-06-12 17:31:30",63.51,"2022-06-12 17:02:30",27.64,28.06,"2022-06-12 17:01:30",27.27,"2022-06-12 17:57:00",27.13,27.26,"2022-06-12 17:03:00",26.93,"2022-06-12 17:45:00",25.74,25.92,"2022-06-12 17:57:00",25.7,"2022-06-12 17:00:30",25.92,26.04,"2022-06-12 17:34:00",25.75,"2022-06-12 17:10:30",25.07,25.14,"2022-06-12 17:30:00",24.97,"2022-06-12 17:01:30",25.19,25.21,"2022-06-12 17:07:00",25.11,"2022-06-12 17:19:30",9.05,9.18,"2022-06-12 17:01:00",8.97,"2022-06-12 17:48:00",14.63,14.73,"2022-06-12 17:02:00",14.54,"2022-06-12 17:54:30",8.78,8.83,"2022-06-12 17:20:00",8.75,"2022-06-12 17:00:30",8.32,8.35,"2022-06-12 17:26:00",8.3,"2022-06-12 17:34:30",22.35,22.38,"2022-06-12 17:06:30",22.33,"2022-06-12 17:10:30",46.28,46.3,"2022-06-12 17:34:00",46.25,"2022-06-12 17:04:30",0.03762774,0,2.146,76.91,42.06,117,4.6,"2022-06-12 17:22:30",0.7,"2022-06-12 17:11:30",0,0,0,1,0,"2022-06-12 17:00:30",0,"2022-06-12 17:00:30",0.007,0.246
"2022-06-12 19:00:00",5271,66.87,"2022-06-12 18:01:00",12.87,0.05,"2022-06-12 18:58:00",0,"2022-06-12 18:00:30",947,25.89,26.86,"2022-06-12 18:01:00",25.08,"2022-06-12 19:00:00",72.86,77.62,"2022-06-12 18:57:00",66.99,"2022-06-12 18:01:30",26.96,27.29,"2022-06-12 18:00:30",26.68,"2022-06-12 18:49:00",26.9,27.05,"2022-06-12 18:16:30",26.7,"2022-06-12 18:56:00",25.89,26.02,"2022-06-12 18:56:00",25.75,"2022-06-12 18:03:00",26.05,26.19,"2022-06-12 18:45:00",25.92,"2022-06-12 18:04:30",25.12,25.23,"2022-06-12 18:54:00",25.08,"2022-06-12 18:00:30",25.2,25.25,"2022-06-12 18:44:00",25.19,"2022-06-12 18:01:00",8.99,9.09,"2022-06-12 18:01:30",8.91,"2022-06-12 18:45:30",14.6,14.73,"2022-06-12 18:19:00",14.51,"2022-06-12 18:41:00",8.78,8.84,"2022-06-12 18:19:30",8.76,"2022-06-12 18:09:00",8.33,8.37,"2022-06-12 18:47:30",8.31,"2022-06-12 18:54:00",22.38,22.43,"2022-06-12 18:43:00",22.35,"2022-06-12 18:01:30",46.3,46.34,"2022-06-12 18:52:30",46.28,"2022-06-12 18:07:30",0.0009877656,0,2.142,130.4,13.74,121,4.1,"2022-06-12 18:07:30",1,"2022-06-12 18:14:00",0,0,0,1,0,"2022-06-12 18:00:30",0,"2022-06-12 18:00:30",0.011,0
"2022-06-12 20:00:00",5272,67.6,"2022-06-12 19:57:00",12.79,0.045,"2022-06-12 19:55:30",0,"2022-06-12 19:00:30",948,24.68,25.13,"2022-06-12 19:04:30",24.36,"2022-06-12 20:00:00",79.79,81.9,"2022-06-12 19:54:30",76.9,"2022-06-12 19:00:30",26.4,26.7,"2022-06-12 19:06:00",26.06,"2022-06-12 19:58:30",26.65,26.86,"2022-06-12 19:08:30",26.49,"2022-06-12 19:49:30",25.9,25.98,"2022-06-12 19:40:00",25.77,"2022-06-12 19:54:00",26.17,26.24,"2022-06-12 19:01:00",26.11,"2022-06-12 19:14:30",25.27,25.33,"2022-06-12 19:11:00",25.15,"2022-06-12 19:12:00",25.24,25.4,"2022-06-12 19:49:30",25.19,"2022-06-12 19:00:30",8.91,9.05,"2022-06-12 19:06:30",8.83,"2022-06-12 19:48:00",14.56,14.69,"2022-06-12 19:58:30",14.48,"2022-06-12 19:03:00",8.78,8.81,"2022-06-12 19:04:00",8.76,"2022-06-12 19:51:30",8.34,8.38,"2022-06-12 19:27:30",8.32,"2022-06-12 19:10:30",22.4,22.47,"2022-06-12 19:58:30",22.37,"2022-06-12 19:13:00",46.33,46.37,"2022-06-12 19:28:30",46.31,"2022-06-12 19:06:30",0.001049721,0,2.318,120.1,10.73,125,3.8,"2022-06-12 19:03:30",1.1,"2022-06-12 19:34:00",0,0,0,1,0,"2022-06-12 19:00:30",0,"2022-06-12 19:00:30",0.005,0
"2022-06-12 21:00:00",5273,67.22,"2022-06-12 20:50:30",12.73,0.043,"2022-06-12 20:59:30",0,"2022-06-12 20:00:30",949,24.19,24.53,"2022-06-12 20:22:00",23.67,"2022-06-12 20:59:00",82.6,85.3,"2022-06-12 20:59:30",81,"2022-06-12 20:01:00",25.93,26.18,"2022-06-12 20:01:30",25.65,"2022-06-12 20:59:00",26.38,26.61,"2022-06-12 20:02:00",26.21,"2022-06-12 20:57:00",25.81,25.95,"2022-06-12 20:13:00",25.7,"2022-06-12 20:43:00",26.16,26.27,"2022-06-12 20:37:30",26.09,"2022-06-12 20:21:00",25.31,25.38,"2022-06-12 20:56:00",25.26,"2022-06-12 20:10:30",25.35,25.47,"2022-06-12 20:53:00",25.25,"2022-06-12 20:01:00",8.82,8.92,"2022-06-12 20:25:00",8.75,"2022-06-12 20:49:00",14.57,14.66,"2022-06-12 20:22:30",14.49,"2022-06-12 20:31:00",8.77,8.81,"2022-06-12 20:22:30",8.74,"2022-06-12 20:34:00",8.34,8.38,"2022-06-12 20:30:30",8.33,"2022-06-12 20:20:30",22.45,22.57,"2022-06-12 20:54:00",22.38,"2022-06-12 20:03:00",46.34,46.37,"2022-06-12 20:14:30",46.3,"2022-06-12 20:21:00",0.001015479,0,2.204,120.7,11.84,113,3.9,"2022-06-12 20:22:00",1.1,"2022-06-12 20:49:00",0,0,0,1,0,"2022-06-12 20:00:30",0,"2022-06-12 20:00:30",0.001,0
"2022-06-12 22:00:00",5274,67.39,"2022-06-12 21:00:30",12.74,0.042,"2022-06-12 21:56:30",0,"2022-06-12 21:00:30",949,23.07,23.74,"2022-06-12 21:07:00",22.33,"2022-06-12 21:56:30",86.6,89.4,"2022-06-12 21:59:00",84.4,"2022-06-12 21:00:30",25.5,25.71,"2022-06-12 21:06:00",25.24,"2022-06-12 21:54:30",26.12,26.37,"2022-06-12 21:02:00",25.88,"2022-06-12 21:59:30",25.72,25.82,"2022-06-12 21:53:00",25.68,"2022-06-12 21:40:00",26.18,26.25,"2022-06-12 21:30:30",26.11,"2022-06-12 21:24:00",25.41,25.51,"2022-06-12 21:53:30",25.31,"2022-06-12 21:04:30",25.4,25.44,"2022-06-12 21:20:00",25.35,"2022-06-12 21:03:30",8.77,8.88,"2022-06-12 21:38:30",8.7,"2022-06-12 21:58:30",14.52,14.66,"2022-06-12 21:10:30",14.41,"2022-06-12 21:44:00",8.75,8.8,"2022-06-12 21:24:00",8.72,"2022-06-12 21:56:30",8.36,8.42,"2022-06-12 21:56:30",8.33,"2022-06-12 21:05:00",22.52,22.62,"2022-06-12 21:21:30",22.46,"2022-06-12 21:26:30",46.35,46.38,"2022-06-12 21:08:00",46.32,"2022-06-12 21:04:00",0.00103485,0,1.808,143.8,23.55,152,3.7,"2022-06-12 21:30:30",0.9,"2022-06-12 21:11:30",0,0,0,4,0,"2022-06-12 21:00:30",0,"2022-06-12 21:00:30",-0.007,0
"2022-06-12 23:00:00",5275,68.66,"2022-06-12 22:00:30",12.81,0.042,"2022-06-12 22:03:00",0,"2022-06-12 22:00:30",949,22.19,22.59,"2022-06-12 22:59:30",21.92,"2022-06-12 22:19:00",90.3,92,"2022-06-12 22:34:30",88.4,"2022-06-12 23:00:00",25.07,25.3,"2022-06-12 22:05:30",24.83,"2022-06-12 22:51:30",25.85,26.04,"2022-06-12 22:06:30",25.62,"2022-06-12 22:49:30",25.68,25.79,"2022-06-12 22:05:30",25.52,"2022-06-12 22:59:30",26.17,26.26,"2022-06-12 22:25:30",26.08,"2022-06-12 22:14:00",25.48,25.53,"2022-06-12 22:30:30",25.36,"2022-06-12 22:21:00",25.41,25.44,"2022-06-12 22:20:00",25.38,"2022-06-12 22:42:30",8.71,8.8,"2022-06-12 22:14:00",8.65,"2022-06-12 22:49:00",14.53,14.64,"2022-06-12 22:20:00",14.45,"2022-06-12 22:31:30",8.74,8.78,"2022-06-12 22:01:30",8.71,"2022-06-12 22:12:30",8.35,8.4,"2022-06-12 22:49:00",8.32,"2022-06-12 22:18:30",22.54,22.63,"2022-06-12 22:11:30",22.48,"2022-06-12 22:00:30",46.39,46.45,"2022-06-12 22:57:30",46.35,"2022-06-12 22:00:30",0.001051405,0,1.905,129.4,24.64,101,3.2,"2022-06-12 22:44:00",0.3,"2022-06-12 22:54:30",0,0,0,1,0,"2022-06-12 22:00:30",0,"2022-06-12 22:00:30",-0.01,0
"2022-06-13 00:00:00",5276,67.32,"2022-06-12 23:43:30",12.71,0.043,"2022-06-12 23:39:30",0,"2022-06-12 23:00:30",949,22.39,23.46,"2022-06-12 23:27:00",21.12,"2022-06-13 00:00:00",87.7,91.8,"2022-06-12 23:58:00",84.2,"2022-06-12 23:34:00",24.68,24.93,"2022-06-12 23:04:00",24.44,"2022-06-12 23:59:00",25.57,25.77,"2022-06-12 23:00:30",25.43,"2022-06-12 23:32:30",25.52,25.64,"2022-06-12 23:03:00",25.49,"2022-06-12 23:52:30",26.18,26.26,"2022-06-12 23:36:30",26.11,"2022-06-12 23:26:00",25.5,25.55,"2022-06-12 23:29:00",25.44,"2022-06-12 23:41:30",25.42,25.48,"2022-06-12 23:56:00",25.4,"2022-06-12 23:01:00",8.67,8.77,"2022-06-12 23:09:30",8.6,"2022-06-12 23:57:00",14.51,14.61,"2022-06-12 23:36:30",14.41,"2022-06-12 23:48:30",8.74,8.79,"2022-06-12 23:34:30",8.72,"2022-06-12 23:45:00",8.36,8.4,"2022-06-12 23:29:00",8.32,"2022-06-12 23:11:00",22.68,22.88,"2022-06-12 23:35:30",22.56,"2022-06-12 23:13:30",46.44,46.49,"2022-06-12 23:53:00",46.39,"2022-06-12 23:03:30",0.000850386,0,1.631,127.7,62.87,99,5.3,"2022-06-12 23:25:00",0,"2022-06-12 23:55:30",0,0,0,0,0,"2022-06-12 23:00:30",0,"2022-06-12 23:00:30",-0.01,0
"2022-06-13 01:00:00",5277,67.58,"2022-06-13 00:54:00",12.69,0.042,"2022-06-13 00:51:30",0,"2022-06-13 00:00:30",948,21.65,22.56,"2022-06-13 00:32:00",20.96,"2022-06-13 00:15:00",91,94,"2022-06-13 00:19:30",87.4,"2022-06-13 00:30:30",24.35,24.54,"2022-06-13 00:06:00",24.15,"2022-06-13 00:56:00",25.36,25.59,"2022-06-13 00:06:00",25.09,"2022-06-13 00:54:00",25.38,25.58,"2022-06-13 00:05:00",25.27,"2022-06-13 00:51:30",26.15,26.28,"2022-06-13 00:12:30",26.03,"2022-06-13 00:53:00",25.5,25.55,"2022-06-13 00:08:00",25.47,"2022-06-13 00:05:30",25.46,25.56,"2022-06-13 00:43:30",25.4,"2022-06-13 00:00:30",8.61,8.68,"2022-06-13 00:01:30",8.55,"2022-06-13 00:56:30",14.37,14.47,"2022-06-13 00:01:00",14.31,"2022-06-13 00:10:00",8.72,8.76,"2022-06-13 00:11:30",8.7,"2022-06-13 00:25:00",8.37,8.42,"2022-06-13 00:16:00",8.32,"2022-06-13 00:59:00",22.76,22.9,"2022-06-13 01:00:00",22.67,"2022-06-13 00:13:30",46.45,46.51,"2022-06-13 00:54:00",46.42,"2022-06-13 00:05:30",0.0008439843,0,1.867,59.82,55.05,46,6.2,"2022-06-13 00:29:00",0,"2022-06-13 00:00:30",0,0,0,4,0,"2022-06-13 00:00:30",0,"2022-06-13 00:00:30",-0.011,0
"2022-06-13 02:00:00",5278,67.67,"2022-06-13 01:00:30",12.76,0.041,"2022-06-13 01:59:30",0,"2022-06-13 01:00:30",948,20.82,21.36,"2022-06-13 01:04:30",20.58,"2022-06-13 01:44:00",93.6,96.2,"2022-06-13 01:58:00",91,"2022-06-13 01:00:30",24.02,24.23,"2022-06-13 01:01:30",23.85,"2022-06-13 01:37:30",25.1,25.28,"2022-06-13 01:29:30",24.85,"2022-06-13 01:57:00",25.28,25.41,"2022-06-13 01:16:30",25.08,"2022-06-13 01:58:30",26.02,26.19,"2022-06-13 01:10:30",25.9,"2022-06-13 01:59:30",25.5,25.53,"2022-06-13 01:21:00",25.47,"2022-06-13 01:24:00",25.52,25.61,"2022-06-13 01:27:00",25.4,"2022-06-13 01:07:30",8.57,8.65,"2022-06-13 01:20:00",8.52,"2022-06-13 01:51:30",14.35,14.45,"2022-06-13 01:53:30",14.27,"2022-06-13 01:41:00",8.7,8.75,"2022-06-13 01:20:30",8.67,"2022-06-13 01:57:30",8.36,8.41,"2022-06-13 01:26:30",8.33,"2022-06-13 01:00:30",22.84,23.01,"2022-06-13 01:59:00",22.69,"2022-06-13 01:22:30",46.47,46.55,"2022-06-13 01:49:30",46.42,"2022-06-13 01:22:30",0.0006149868,0,1.6,357.4,37.48,11,2.8,"2022-06-13 01:40:30",0.3,"2022-06-13 01:05:30",0,0,0,0,0,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",-0.015,0
"2022-06-13 03:00:00",5279,65.89,"2022-06-13 03:00:00",12.74,0.04,"2022-06-13 02:26:30",0,"2022-06-13 02:00:30",948,21.33,21.71,"2022-06-13 02:55:30",20.94,"2022-06-13 02:01:30",97.6,98.8,"2022-06-13 02:34:30",95.7,"2022-06-13 02:00:30",23.75,23.95,"2022-06-13 02:07:30",23.64,"2022-06-13 02:24:30",24.88,25.08,"2022-06-13 02:01:30",24.68,"2022-06-13 02:57:30",25.1,25.23,"2022-06-13 02:00:30",24.95,"2022-06-13 02:58:30",25.98,26.06,"2022-06-13 02:08:30",25.88,"2022-06-13 02:49:30",25.49,25.53,"2022-06-13 02:14:00",25.44,"2022-06-13 02:57:00",25.57,25.64,"2022-06-13 02:57:00",25.43,"2022-06-13 02:28:30",8.53,8.6,"2022-06-13 02:12:30",8.5,"2022-06-13 02:35:00",14.33,14.42,"2022-06-13 02:03:30",14.25,"2022-06-13 02:59:30",8.7,8.73,"2022-06-13 02:59:00",8.67,"2022-06-13 02:12:30",8.36,8.43,"2022-06-13 02:59:00",8.32,"2022-06-13 02:12:00",22.97,23.16,"2022-06-13 02:30:00",22.79,"2022-06-13 02:40:00",46.5,46.62,"2022-06-13 02:58:30",46.43,"2022-06-13 02:36:30",0.0002790136,0,2.381,46.62,14.14,58,4.1,"2022-06-13 02:44:30",1.1,"2022-06-13 02:28:00",0,0,0,0,0,"2022-06-13 02:00:30",0,"2022-06-13 02:00:30",-0.015,0
"2022-06-13 04:00:00",5280,64.98,"2022-06-13 03:52:30",12.72,0.04,"2022-06-13 03:57:00",0,"2022-06-13 03:00:30",948,21.39,21.6,"2022-06-13 03:04:30",21.26,"2022-06-13 03:51:30",96.7,98.2,"2022-06-13 03:04:30",95.3,"2022-06-13 03:48:00",23.71,23.76,"2022-06-13 03:01:00",23.61,"2022-06-13 03:51:30",24.72,24.86,"2022-06-13 03:23:30",24.53,"2022-06-13 03:53:30",24.93,25.07,"2022-06-13 03:02:30",24.88,"2022-06-13 03:18:30",25.87,26.04,"2022-06-13 03:04:30",25.73,"2022-06-13 03:51:30",25.48,25.53,"2022-06-13 03:23:30",25.38,"2022-06-13 03:47:00",25.6,25.64,"2022-06-13 03:04:30",25.51,"2022-06-13 03:08:30",8.51,8.61,"2022-06-13 03:46:00",8.46,"2022-06-13 03:53:00",14.25,14.32,"2022-06-13 03:03:00",14.2,"2022-06-13 03:19:00",8.7,8.81,"2022-06-13 03:15:00",8.66,"2022-06-13 03:33:00",8.38,8.49,"2022-06-13 03:15:00",8.32,"2022-06-13 03:37:00",23.12,23.26,"2022-06-13 03:15:00",22.97,"2022-06-13 03:02:00",46.51,46.71,"2022-06-13 03:05:00",46.46,"2022-06-13 03:10:30",0.0002269401,0,1.86,47.13,19.49,52,3.7,"2022-06-13 03:24:30",0.4,"2022-06-13 03:11:00",0,0,0,0,0,"2022-06-13 03:00:30",0,"2022-06-13 03:00:30",-0.016,0
"2022-06-13 05:00:00",5281,65.1,"2022-06-13 04:00:30",12.6,0.04,"2022-06-13 04:22:30",0,"2022-06-13 04:00:30",948,21.36,21.58,"2022-06-13 04:55:30",21.21,"2022-06-13 04:15:00",96.1,97,"2022-06-13 04:36:00",95.2,"2022-06-13 04:15:30",23.56,23.71,"2022-06-13 04:06:00",23.42,"2022-06-13 04:45:30",24.55,24.68,"2022-06-13 04:02:30",24.43,"2022-06-13 04:56:30",24.86,24.97,"2022-06-13 04:01:30",24.69,"2022-06-13 04:47:00",25.79,25.89,"2022-06-13 04:32:00",25.72,"2022-06-13 04:41:00",25.4,25.51,"2022-06-13 04:23:00",25.28,"2022-06-13 04:58:00",25.59,25.64,"2022-06-13 04:02:30",25.5,"2022-06-13 04:56:30",8.47,8.54,"2022-06-13 04:05:00",8.42,"2022-06-13 04:59:00",14.25,14.32,"2022-06-13 04:17:30",14.21,"2022-06-13 04:43:30",8.69,8.75,"2022-06-13 04:42:30",8.64,"2022-06-13 04:20:30",8.39,8.47,"2022-06-13 04:54:30",8.32,"2022-06-13 04:04:00",23.15,23.3,"2022-06-13 04:42:30",23,"2022-06-13 04:05:00",46.56,46.64,"2022-06-13 04:55:00",46.47,"2022-06-13 04:06:00",0.0004007233,0,3.06,53.67,12.51,53,4.8,"2022-06-13 04:41:30",1.2,"2022-06-13 04:03:30",0,0,0,9,0,"2022-06-13 04:00:30",0,"2022-06-13 04:00:30",-0.011,0
"2022-06-13 06:00:00",5282,64.82,"2022-06-13 05:14:00",12.61,0.055,"2022-06-13 05:01:30",0,"2022-06-13 05:00:30",949,21.24,21.47,"2022-06-13 05:07:00",21.06,"2022-06-13 05:50:00",96,96.9,"2022-06-13 05:21:00",94.9,"2022-06-13 05:48:30",23.44,23.56,"2022-06-13 05:02:00",23.27,"2022-06-13 05:59:30",24.39,24.6,"2022-06-13 05:04:30",24.24,"2022-06-13 05:52:00",24.72,24.83,"2022-06-13 05:14:00",24.64,"2022-06-13 05:58:00",25.74,25.87,"2022-06-13 05:40:30",25.54,"2022-06-13 05:53:00",25.31,25.4,"2022-06-13 05:01:30",25.28,"2022-06-13 05:02:30",25.59,25.64,"2022-06-13 05:16:00",25.54,"2022-06-13 05:13:00",8.44,8.51,"2022-06-13 05:03:30",8.4,"2022-06-13 05:55:30",14.23,14.32,"2022-06-13 05:27:00",14.14,"2022-06-13 05:46:30",8.68,8.72,"2022-06-13 05:04:30",8.65,"2022-06-13 05:49:00",8.37,8.43,"2022-06-13 05:31:00",8.34,"2022-06-13 05:33:30",23.1,23.26,"2022-06-13 05:06:00",22.94,"2022-06-13 05:58:30",46.56,46.63,"2022-06-13 05:06:00",46.51,"2022-06-13 05:08:30",0.2840933,0,2.661,52.55,17.5,62,5.5,"2022-06-13 05:12:30",0,"2022-06-13 06:00:00",0,0,0,0,0,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",0.008,0
"2022-06-13 07:00:00",5283,49.53,"2022-06-13 07:00:00",12.7,12.79,"2022-06-13 06:00:30",0.027,"2022-06-13 06:43:30",949,22.39,23.26,"2022-06-13 06:57:00",21.33,"2022-06-13 06:01:30",90.1,96,"2022-06-13 06:04:30",85,"2022-06-13 06:58:30",23.33,23.36,"2022-06-13 06:43:30",23.25,"2022-06-13 06:17:30",24.32,24.47,"2022-06-13 06:28:30",24.15,"2022-06-13 06:50:00",24.6,24.79,"2022-06-13 06:14:00",24.46,"2022-06-13 06:40:30",25.6,25.7,"2022-06-13 06:14:00",25.42,"2022-06-13 06:54:00",25.3,25.35,"2022-06-13 06:09:30",25.26,"2022-06-13 06:53:00",25.58,25.64,"2022-06-13 06:16:30",25.48,"2022-06-13 06:51:30",8.41,8.46,"2022-06-13 06:56:30",8.39,"2022-06-13 06:52:00",14.17,14.26,"2022-06-13 06:02:30",14.12,"2022-06-13 06:32:30",8.68,8.73,"2022-06-13 06:35:00",8.64,"2022-06-13 06:51:30",8.37,8.42,"2022-06-13 06:06:30",8.31,"2022-06-13 06:59:00",23.02,23.13,"2022-06-13 06:36:00",22.92,"2022-06-13 06:01:00",46.53,46.59,"2022-06-13 06:09:30",46.47,"2022-06-13 06:24:00",3.651643,0,1.08,50.87,34.09,73,2.3,"2022-06-13 06:19:00",0,"2022-06-13 06:00:30",0,0,0,8,0,"2022-06-13 06:00:30",0,"2022-06-13 06:00:30",0.654,0.251
"2022-06-13 08:00:00",5284,45.42,"2022-06-13 07:37:00",13.27,13.42,"2022-06-13 07:00:30",0.154,"2022-06-13 07:04:00",949,23.6,24.41,"2022-06-13 07:59:30",22.84,"2022-06-13 07:06:30",82.6,87,"2022-06-13 07:04:30",78.56,"2022-06-13 08:00:00",23.47,23.56,"2022-06-13 07:29:30",23.3,"2022-06-13 07:11:30",24.17,24.34,"2022-06-13 07:06:30",24.07,"2022-06-13 07:25:00",24.52,24.64,"2022-06-13 07:34:30",24.41,"2022-06-13 07:43:30",25.56,25.64,"2022-06-13 07:08:00",25.41,"2022-06-13 07:52:00",25.28,25.33,"2022-06-13 07:07:00",25.18,"2022-06-13 07:46:00",25.56,25.64,"2022-06-13 07:09:00",25.46,"2022-06-13 07:50:00",8.42,8.47,"2022-06-13 08:00:00",8.39,"2022-06-13 07:06:30",14.21,14.37,"2022-06-13 07:38:00",14.13,"2022-06-13 07:41:30",8.62,8.66,"2022-06-13 07:46:30",8.6,"2022-06-13 07:49:00",8.33,8.39,"2022-06-13 07:53:30",8.28,"2022-06-13 07:37:30",23.12,23.3,"2022-06-13 07:09:30",22.94,"2022-06-13 07:53:30",46.53,46.58,"2022-06-13 07:15:30",46.48,"2022-06-13 07:23:00",7.817365,0,2.11,56.96,20.24,76,4.5,"2022-06-13 07:50:00",0,"2022-06-13 07:12:30",0,0,0,0,0,"2022-06-13 07:00:30",0,"2022-06-13 07:00:30",1.423,1.014
"2022-06-13 09:00:00",5285,45.88,"2022-06-13 08:23:30",13.41,18.77,"2022-06-13 08:01:00",0.24,"2022-06-13 08:44:30",950,25.6,26.61,"2022-06-13 08:52:00",24.45,"2022-06-13 08:00:30",69.55,78.73,"2022-06-13 08:01:30",60.73,"2022-06-13 08:55:30",23.73,24.06,"2022-06-13 08:59:30",23.5,"2022-06-13 08:00:30",24.17,24.26,"2022-06-13 08:16:30",24.07,"2022-06-13 08:05:30",24.4,24.57,"2022-06-13 08:18:00",24.26,"2022-06-13 08:52:30",25.43,25.59,"2022-06-13 08:01:30",25.3,"2022-06-13 08:45:00",25.21,25.3,"2022-06-13 08:07:30",25.08,"2022-06-13 08:49:30",25.52,25.61,"2022-06-13 08:03:30",25.4,"2022-06-13 08:29:00",8.45,8.55,"2022-06-13 08:49:00",8.4,"2022-06-13 08:11:30",14.28,14.45,"2022-06-13 08:41:30",14.14,"2022-06-13 08:07:00",8.63,8.68,"2022-06-13 08:44:00",8.59,"2022-06-13 08:20:30",8.33,8.39,"2022-06-13 08:57:30",8.28,"2022-06-13 08:03:30",23.03,23.18,"2022-06-13 08:41:00",22.79,"2022-06-13 08:59:00",46.6,46.66,"2022-06-13 08:46:00",46.5,"2022-06-13 08:02:30",12.09666,0,3.164,71.2,13.72,74,5.5,"2022-06-13 08:46:30",1.2,"2022-06-13 08:11:00",0.012,6,0,0,1.4,"2022-06-13 08:43:30",0,"2022-06-13 08:00:30",2.233,1.8
"2022-06-13 10:00:00",5286,47.02,"2022-06-13 09:09:00",13.44,19.79,"2022-06-13 09:46:30",0.164,"2022-06-13 09:53:30",949,27.36,28.48,"2022-06-13 09:47:00",26.43,"2022-06-13 09:00:30",58.56,63.69,"2022-06-13 09:02:30",53.46,"2022-06-13 09:59:30",24.5,25.05,"2022-06-13 10:00:00",23.98,"2022-06-13 09:01:00",24.26,24.44,"2022-06-13 10:00:00",24.11,"2022-06-13 09:01:30",24.34,24.47,"2022-06-13 09:28:00",24.26,"2022-06-13 09:10:00",25.39,25.48,"2022-06-13 09:53:30",25.31,"2022-06-13 09:16:00",25.12,25.26,"2022-06-13 09:19:30",25.08,"2022-06-13 09:10:00",25.47,25.59,"2022-06-13 09:10:00",25.4,"2022-06-13 09:11:00",8.54,8.73,"2022-06-13 09:44:30",8.45,"2022-06-13 09:01:00",14.31,14.54,"2022-06-13 09:59:30",14.18,"2022-06-13 09:04:30",8.63,8.74,"2022-06-13 09:59:00",8.59,"2022-06-13 09:23:30",8.32,8.38,"2022-06-13 09:06:30",8.27,"2022-06-13 09:56:30",22.59,22.94,"2022-06-13 09:01:00",22.38,"2022-06-13 09:47:00",46.56,46.66,"2022-06-13 09:11:00",46.46,"2022-06-13 09:57:00",15.49434,0,3.823,80.1,23.99,111,7,"2022-06-13 09:17:00",1.2,"2022-06-13 09:42:00",NAN,25.16,15.55,5,NAN,"2022-06-13 10:00:00",NAN,"2022-06-13 10:00:00",2.913,2.475
"2022-06-13 11:00:00",5287,48.07,"2022-06-13 10:27:00",13.43,19.57,"2022-06-13 10:57:30",0.188,"2022-06-13 10:45:30",949,29.23,29.92,"2022-06-13 10:47:00",28.32,"2022-06-13 10:01:30",48.24,55.32,"2022-06-13 10:04:30",37.16,"2022-06-13 10:42:00",25.59,26.31,"2022-06-13 10:59:00",24.97,"2022-06-13 10:01:30",24.55,24.84,"2022-06-13 10:59:00",24.32,"2022-06-13 10:04:00",24.33,24.43,"2022-06-13 11:00:00",24.26,"2022-06-13 10:02:30",25.4,25.5,"2022-06-13 10:02:00",25.33,"2022-06-13 10:38:00",25.09,25.16,"2022-06-13 10:39:30",25.08,"2022-06-13 10:00:30",25.42,25.54,"2022-06-13 10:01:00",25.4,"2022-06-13 10:00:30",8.64,8.8,"2022-06-13 10:49:00",8.55,"2022-06-13 10:11:30",14.31,14.5,"2022-06-13 10:02:30",14.21,"2022-06-13 10:55:30",8.68,8.79,"2022-06-13 10:10:00",8.61,"2022-06-13 10:59:00",8.32,8.37,"2022-06-13 10:31:30",8.25,"2022-06-13 10:05:00",22.35,22.64,"2022-06-13 10:08:00",22.3,"2022-06-13 10:48:00",46.45,46.49,"2022-06-13 10:02:00",46.42,"2022-06-13 10:34:00",17.61283,0,3.189,91.8,24.72,82,6.2,"2022-06-13 10:11:00",0.4,"2022-06-13 10:55:30",NAN,52.82,45.66,80,NAN,"2022-06-13 10:56:00",NAN,"2022-06-13 10:56:00",3.488,2.97
"2022-06-13 12:00:00",5288,48.62,"2022-06-13 11:03:00",13.4,18.3,"2022-06-13 11:26:30",0.118,"2022-06-13 11:19:30",948,29.89,30.42,"2022-06-13 11:19:30",29.52,"2022-06-13 11:07:30",49.21,53.1,"2022-06-13 11:51:30",46.69,"2022-06-13 11:17:00",27,27.7,"2022-06-13 11:57:30",26.27,"2022-06-13 11:00:30",25.01,25.35,"2022-06-13 12:00:00",24.72,"2022-06-13 11:03:00",24.45,24.63,"2022-06-13 11:35:00",24.26,"2022-06-13 11:06:30",25.4,25.48,"2022-06-13 11:01:00",25.27,"2022-06-13 11:22:00",25.1,25.16,"2022-06-13 11:32:30",25.08,"2022-06-13 11:02:30",25.41,25.48,"2022-06-13 11:13:00",25.38,"2022-06-13 11:23:30",8.83,8.98,"2022-06-13 11:55:00",8.75,"2022-06-13 11:01:00",14.18,14.28,"2022-06-13 11:06:00",14.12,"2022-06-13 11:28:30",8.63,8.67,"2022-06-13 11:27:00",8.6,"2022-06-13 11:09:00",8.26,8.32,"2022-06-13 11:02:00",8.23,"2022-06-13 11:28:00",22.29,22.38,"2022-06-13 11:20:00",22.25,"2022-06-13 11:58:30",46.42,46.45,"2022-06-13 11:12:00",46.4,"2022-06-13 11:52:00",18.37573,0,3.223,87.7,29.34,96,5.5,"2022-06-13 11:48:30",0.5,"2022-06-13 11:57:30",NAN,64.39,58.92,0,NAN,"2022-06-13 11:58:30",NAN,"2022-06-13 11:58:30",3.671,3.21
"2022-06-13 13:00:00",5289,50.76,"2022-06-13 12:04:30",13.4,13.53,"2022-06-13 12:14:30",0.156,"2022-06-13 12:15:30",947,30.67,31.81,"2022-06-13 12:55:00",29.78,"2022-06-13 12:05:00",46.97,51.3,"2022-06-13 12:16:00",42.59,"2022-06-13 12:57:00",28.24,28.73,"2022-06-13 12:59:00",27.7,"2022-06-13 12:00:30",25.62,26.02,"2022-06-13 12:59:00",25.32,"2022-06-13 12:11:00",24.61,24.82,"2022-06-13 12:44:30",24.46,"2022-06-13 12:01:30",25.39,25.5,"2022-06-13 12:29:00",25.26,"2022-06-13 12:52:00",25.1,25.18,"2022-06-13 12:34:00",25.05,"2022-06-13 12:08:00",25.41,25.45,"2022-06-13 12:39:30",25.38,"2022-06-13 12:21:00",8.93,9.1,"2022-06-13 12:10:30",8.86,"2022-06-13 12:31:00",14.25,14.4,"2022-06-13 12:41:00",14.17,"2022-06-13 12:03:30",8.63,8.67,"2022-06-13 12:01:00",8.61,"2022-06-13 12:03:00",8.26,8.29,"2022-06-13 12:58:00",8.24,"2022-06-13 12:24:30",22.25,22.31,"2022-06-13 12:12:30",22.23,"2022-06-13 12:36:30",46.4,46.43,"2022-06-13 12:24:30",46.38,"2022-06-13 12:58:30",15.49954,0,2.793,98.5,37.89,126,7.1,"2022-06-13 12:23:00",0.4,"2022-06-13 12:52:00",NAN,54.11,48.39,0,NAN,"2022-06-13 12:55:00",NAN,"2022-06-13 12:55:00",3.176,3.21
"2022-06-13 14:00:00",5290,51.51,"2022-06-13 13:30:30",13.35,19.09,"2022-06-13 13:34:30",0.152,"2022-06-13 13:57:30",946,32.11,32.82,"2022-06-13 13:54:30",31.65,"2022-06-13 13:00:30",41.78,45.69,"2022-06-13 13:01:00",37.94,"2022-06-13 13:53:30",29.08,29.42,"2022-06-13 13:59:30",28.71,"2022-06-13 13:05:30",26.24,26.62,"2022-06-13 13:57:30",25.88,"2022-06-13 13:10:00",24.88,25.11,"2022-06-13 13:59:00",24.67,"2022-06-13 13:02:00",25.46,25.64,"2022-06-13 13:57:00",25.31,"2022-06-13 13:17:00",25.09,25.16,"2022-06-13 13:10:30",25.05,"2022-06-13 13:01:30",25.41,25.44,"2022-06-13 13:11:00",25.4,"2022-06-13 13:00:30",8.98,9.1,"2022-06-13 13:20:00",8.89,"2022-06-13 13:10:30",14.27,14.38,"2022-06-13 13:57:30",14.18,"2022-06-13 13:01:00",8.63,8.69,"2022-06-13 13:08:00",8.61,"2022-06-13 13:45:00",8.27,8.31,"2022-06-13 13:21:30",8.25,"2022-06-13 13:01:30",22.24,22.3,"2022-06-13 13:08:00",22.22,"2022-06-13 13:05:00",46.39,46.4,"2022-06-13 13:11:30",46.38,"2022-06-13 13:28:00",15.67939,0,2.203,103.5,35.07,68,5.2,"2022-06-13 13:55:30",0,"2022-06-13 13:17:00",NAN,61.14,52.16,0,NAN,"2022-06-13 13:38:30",NAN,"2022-06-13 13:38:30",3.323,2.965
"2022-06-13 15:00:00",5291,52.65,"2022-06-13 14:00:30",13.35,19.34,"2022-06-13 14:27:00",0.147,"2022-06-13 14:44:30",946,31.94,32.44,"2022-06-13 14:10:30",31.6,"2022-06-13 14:57:30",40.36,43.48,"2022-06-13 14:56:30",36.9,"2022-06-13 14:35:00",29.53,29.55,"2022-06-13 14:08:00",29.34,"2022-06-13 14:03:00",26.8,27.07,"2022-06-13 14:54:30",26.51,"2022-06-13 14:03:30",25.21,25.38,"2022-06-13 14:45:00",24.94,"2022-06-13 14:02:30",25.62,25.8,"2022-06-13 14:55:00",25.49,"2022-06-13 14:37:30",25.1,25.18,"2022-06-13 14:18:00",25.07,"2022-06-13 14:11:30",25.41,25.44,"2022-06-13 14:49:30",25.4,"2022-06-13 14:00:30",8.98,9.08,"2022-06-13 14:04:00",8.91,"2022-06-13 14:59:00",14.4,14.51,"2022-06-13 14:57:00",14.32,"2022-06-13 14:03:00",8.65,8.7,"2022-06-13 14:58:00",8.62,"2022-06-13 14:07:30",8.24,8.29,"2022-06-13 14:11:30",8.22,"2022-06-13 14:43:00",22.24,22.27,"2022-06-13 14:15:00",22.23,"2022-06-13 14:19:30",46.37,46.39,"2022-06-13 14:07:30",46.35,"2022-06-13 14:39:30",12.10243,0,3.354,103.4,25.25,121,7.1,"2022-06-13 14:29:00",0.9,"2022-06-13 14:07:00",NAN,24.41,31.65,1,NAN,"2022-06-13 14:17:00",NAN,"2022-06-13 14:17:00",2.526,2.489
"2022-06-13 16:00:00",5292,56.93,"2022-06-13 15:00:30",13.35,13.49,"2022-06-13 15:14:00",0.107,"2022-06-13 15:14:00",946,31.09,31.94,"2022-06-13 15:02:00",30.52,"2022-06-13 15:59:00",44.43,46.58,"2022-06-13 15:11:00",40.72,"2022-06-13 15:01:30",29.27,29.55,"2022-06-13 15:01:00",28.91,"2022-06-13 15:58:30",27.19,27.34,"2022-06-13 15:56:00",26.98,"2022-06-13 15:01:30",25.52,25.75,"2022-06-13 15:57:30",25.29,"2022-06-13 15:00:30",25.78,25.89,"2022-06-13 15:58:00",25.7,"2022-06-13 15:36:00",25.11,25.23,"2022-06-13 15:59:30",25.08,"2022-06-13 15:00:30",25.41,25.44,"2022-06-13 15:50:30",25.38,"2022-06-13 15:17:00",8.84,8.99,"2022-06-13 15:06:30",8.72,"2022-06-13 15:54:00",14.39,14.54,"2022-06-13 15:09:30",14.31,"2022-06-13 15:43:30",8.69,8.73,"2022-06-13 15:15:00",8.65,"2022-06-13 15:02:00",8.24,8.26,"2022-06-13 15:38:30",8.22,"2022-06-13 15:14:00",22.25,22.31,"2022-06-13 15:54:30",22.23,"2022-06-13 15:02:30",46.37,46.39,"2022-06-13 15:38:30",46.35,"2022-06-13 15:03:00",7.189746,0,4.642,130.7,16.7,153,8.2,"2022-06-13 15:36:30",1.1,"2022-06-13 15:01:00",NAN,4.42,5.04,1,NAN,"2022-06-13 15:21:30",NAN,"2022-06-13 15:21:30",1.499,1.811
"2022-06-13 17:00:00",5293,59.66,"2022-06-13 16:00:30",13.15,12.65,"2022-06-13 17:00:00",0,"2022-06-13 16:54:00",947,29.73,30.72,"2022-06-13 16:04:30",28.51,"2022-06-13 17:00:00",46.28,50.82,"2022-06-13 16:53:00",41.99,"2022-06-13 16:09:00",28.49,28.93,"2022-06-13 16:00:30",28.04,"2022-06-13 16:59:30",27.32,27.45,"2022-06-13 16:29:30",27.16,"2022-06-13 17:00:00",25.77,25.98,"2022-06-13 16:53:00",25.68,"2022-06-13 16:35:00",25.96,26.13,"2022-06-13 16:55:00",25.75,"2022-06-13 16:02:00",25.24,25.35,"2022-06-13 16:53:30",25.13,"2022-06-13 16:01:30",25.41,25.44,"2022-06-13 16:32:00",25.38,"2022-06-13 16:03:00",8.72,8.8,"2022-06-13 16:18:30",8.65,"2022-06-13 16:51:00",14.37,14.49,"2022-06-13 16:18:30",14.31,"2022-06-13 16:12:30",8.71,8.75,"2022-06-13 16:19:30",8.69,"2022-06-13 16:03:30",8.26,8.29,"2022-06-13 16:24:00",8.24,"2022-06-13 16:02:00",22.26,22.29,"2022-06-13 16:23:00",22.24,"2022-06-13 16:27:00",46.37,46.39,"2022-06-13 16:24:30",46.35,"2022-06-13 16:05:30",2.766544,0,4.018,128.5,13.23,118,6.9,"2022-06-13 16:20:30",1.9,"2022-06-13 16:16:30",0.032,26,0,1,3.8,"2022-06-13 16:09:00",0,"2022-06-13 16:00:30",0.622,1.026
"2022-06-13 18:00:00",5294,61.96,"2022-06-13 17:00:30",12.84,0.169,"2022-06-13 18:00:00",0,"2022-06-13 17:00:30",947,26.85,28.5,"2022-06-13 17:00:30",25.44,"2022-06-13 18:00:00",56.61,62.98,"2022-06-13 17:59:30",50.24,"2022-06-13 17:00:30",27.57,28.09,"2022-06-13 17:01:30",27.09,"2022-06-13 17:59:00",27.22,27.34,"2022-06-13 17:02:00",27.04,"2022-06-13 17:55:30",25.92,26,"2022-06-13 17:58:00",25.88,"2022-06-13 17:04:30",26.15,26.24,"2022-06-13 17:25:30",26.03,"2022-06-13 17:04:00",25.31,25.39,"2022-06-13 17:54:00",25.28,"2022-06-13 17:01:00",25.41,25.47,"2022-06-13 17:12:30",25.4,"2022-06-13 17:00:30",8.65,8.79,"2022-06-13 17:19:00",8.56,"2022-06-13 17:58:30",14.39,14.54,"2022-06-13 17:04:30",14.31,"2022-06-13 17:29:00",8.7,8.75,"2022-06-13 17:03:30",8.67,"2022-06-13 17:59:00",8.27,8.34,"2022-06-13 17:52:30",8.25,"2022-06-13 17:24:00",22.28,22.35,"2022-06-13 17:58:30",22.24,"2022-06-13 17:00:30",46.38,46.4,"2022-06-13 17:57:30",46.35,"2022-06-13 17:07:30",0.0798429,0,2.895,131.2,10.63,124,4.8,"2022-06-13 17:01:30",1,"2022-06-13 17:20:00",0,0,0,1,0,"2022-06-13 17:00:30",0,"2022-06-13 17:00:30",0.047,0.25
"2022-06-13 19:00:00",5295,66.25,"2022-06-13 18:00:30",12.81,0.048,"2022-06-13 18:58:00",0,"2022-06-13 18:00:30",948,24.81,25.41,"2022-06-13 18:01:00",24.39,"2022-06-13 18:53:00",64.85,66.95,"2022-06-13 18:55:30",62.38,"2022-06-13 18:10:30",26.73,27.11,"2022-06-13 18:01:30",26.32,"2022-06-13 19:00:00",26.94,27.16,"2022-06-13 18:02:00",26.67,"2022-06-13 18:51:30",26.02,26.13,"2022-06-13 18:58:30",25.9,"2022-06-13 18:00:30",26.26,26.42,"2022-06-13 18:57:30",26.11,"2022-06-13 18:04:30",25.44,25.53,"2022-06-13 18:51:30",25.28,"2022-06-13 18:01:30",25.42,25.56,"2022-06-13 18:59:30",25.4,"2022-06-13 18:00:30",8.55,8.65,"2022-06-13 18:11:00",8.47,"2022-06-13 18:54:00",14.38,14.48,"2022-06-13 18:13:30",14.3,"2022-06-13 18:06:30",8.68,8.74,"2022-06-13 18:47:00",8.66,"2022-06-13 18:06:00",8.28,8.32,"2022-06-13 18:22:00",8.26,"2022-06-13 18:56:30",22.29,22.35,"2022-06-13 18:45:00",22.26,"2022-06-13 18:41:00",46.4,46.44,"2022-06-13 18:39:30",46.36,"2022-06-13 18:06:30",0.001320803,0,2.658,125.1,13.31,117,5.5,"2022-06-13 18:59:30",1.4,"2022-06-13 18:07:00",0,0,0,1,0,"2022-06-13 18:00:30",0,"2022-06-13 18:00:30",0.025,0
"2022-06-13 20:00:00",5296,67.42,"2022-06-13 19:27:30",12.81,0.044,"2022-06-13 19:54:00",0,"2022-06-13 19:00:30",948,23.84,24.89,"2022-06-13 19:04:30",22.75,"2022-06-13 20:00:00",68.98,73.53,"2022-06-13 20:00:00",64.86,"2022-06-13 19:04:00",26.04,26.34,"2022-06-13 19:01:00",25.74,"2022-06-13 19:57:30",26.64,26.84,"2022-06-13 19:04:30",26.46,"2022-06-13 19:54:30",25.98,26.11,"2022-06-13 19:17:00",25.9,"2022-06-13 19:18:30",26.37,26.47,"2022-06-13 19:10:30",26.29,"2022-06-13 19:00:30",25.5,25.55,"2022-06-13 19:20:30",25.49,"2022-06-13 19:00:30",25.53,25.61,"2022-06-13 19:46:00",25.4,"2022-06-13 19:04:30",8.47,8.59,"2022-06-13 19:01:00",8.39,"2022-06-13 19:48:00",14.34,14.49,"2022-06-13 19:01:00",14.25,"2022-06-13 19:56:00",8.71,8.76,"2022-06-13 19:06:00",8.67,"2022-06-13 19:58:30",8.28,8.32,"2022-06-13 19:29:30",8.26,"2022-06-13 19:04:00",22.3,22.42,"2022-06-13 19:05:30",22.27,"2022-06-13 19:02:30",46.38,46.41,"2022-06-13 19:03:30",46.35,"2022-06-13 19:07:00",0.001191474,0,2.731,134.9,16.53,153,4.7,"2022-06-13 19:12:00",1.4,"2022-06-13 19:19:00",0,0,0,8,0,"2022-06-13 19:00:30",0,"2022-06-13 19:00:30",0.021,0
"2022-06-13 21:00:00",5297,68.29,"2022-06-13 20:00:30",12.86,0.042,"2022-06-13 20:47:30",0,"2022-06-13 20:00:30",949,22.13,22.77,"2022-06-13 20:01:00",21.82,"2022-06-13 20:47:30",76.72,79.78,"2022-06-13 20:56:30",73,"2022-06-13 20:01:30",25.49,25.77,"2022-06-13 20:02:00",25.21,"2022-06-13 21:00:00",26.32,26.5,"2022-06-13 20:00:30",26.14,"2022-06-13 20:46:30",25.93,26.02,"2022-06-13 20:07:30",25.88,"2022-06-13 20:56:30",26.37,26.43,"2022-06-13 20:15:30",26.27,"2022-06-13 20:44:00",25.55,25.65,"2022-06-13 20:45:30",25.49,"2022-06-13 20:00:30",25.6,25.66,"2022-06-13 20:39:30",25.51,"2022-06-13 20:12:30",8.38,8.45,"2022-06-13 20:44:30",8.3,"2022-06-13 20:58:30",14.28,14.39,"2022-06-13 20:46:00",14.14,"2022-06-13 20:59:00",8.68,8.72,"2022-06-13 20:32:00",8.65,"2022-06-13 20:49:00",8.3,8.36,"2022-06-13 20:57:00",8.27,"2022-06-13 20:16:00",22.32,22.46,"2022-06-13 20:18:30",22.28,"2022-06-13 20:47:00",46.39,46.42,"2022-06-13 20:20:30",46.36,"2022-06-13 20:01:30",0.001204231,0,1.489,123.9,77.87,109,2.9,"2022-06-13 20:12:00",0.4,"2022-06-13 20:31:00",0,0,0,4,0,"2022-06-13 20:00:30",0,"2022-06-13 20:00:30",-0.004,0
"2022-06-13 22:00:00",5298,69.48,"2022-06-13 21:56:30",12.73,0.042,"2022-06-13 21:22:00",0,"2022-06-13 21:00:30",950,21.72,21.99,"2022-06-13 21:19:30",21.43,"2022-06-13 21:58:30",84.1,87,"2022-06-13 21:51:30",78.74,"2022-06-13 21:00:30",25.01,25.31,"2022-06-13 21:00:30",24.67,"2022-06-13 22:00:00",26.01,26.23,"2022-06-13 21:06:30",25.72,"2022-06-13 22:00:00",25.81,25.97,"2022-06-13 21:15:00",25.7,"2022-06-13 21:46:00",26.37,26.43,"2022-06-13 21:17:00",26.29,"2022-06-13 21:00:30",25.65,25.72,"2022-06-13 21:42:00",25.55,"2022-06-13 21:40:00",25.62,25.66,"2022-06-13 21:25:30",25.59,"2022-06-13 21:01:00",8.32,8.4,"2022-06-13 21:11:30",8.24,"2022-06-13 21:53:00",14.26,14.4,"2022-06-13 21:48:30",14.18,"2022-06-13 21:52:30",8.67,8.73,"2022-06-13 21:45:00",8.65,"2022-06-13 21:02:30",8.32,8.35,"2022-06-13 21:16:00",8.28,"2022-06-13 21:58:00",22.35,22.51,"2022-06-13 21:29:00",22.28,"2022-06-13 21:07:30",46.42,46.46,"2022-06-13 21:59:30",46.4,"2022-06-13 21:04:00",0.001159656,0,1.336,79.82,17.32,75,2.6,"2022-06-13 21:37:30",0.4,"2022-06-13 21:32:00",0,0,0,7,0,"2022-06-13 21:00:30",0,"2022-06-13 21:00:30",-0.011,0
"2022-06-13 23:00:00",5299,67.97,"2022-06-13 23:00:00",12.7,0.042,"2022-06-13 22:46:00",0,"2022-06-13 22:00:30",950,21.38,21.64,"2022-06-13 22:10:30",21.22,"2022-06-13 22:34:00",84.6,87.3,"2022-06-13 22:49:30",82.6,"2022-06-13 22:09:30",24.61,24.9,"2022-06-13 22:01:30",24.44,"2022-06-13 22:43:00",25.67,25.96,"2022-06-13 22:00:30",25.46,"2022-06-13 22:43:30",25.7,25.77,"2022-06-13 22:35:00",25.57,"2022-06-13 22:57:00",26.35,26.43,"2022-06-13 22:16:30",26.24,"2022-06-13 22:52:00",25.69,25.72,"2022-06-13 22:06:00",25.62,"2022-06-13 22:00:30",25.63,25.75,"2022-06-13 22:47:00",25.61,"2022-06-13 22:00:30",8.25,8.36,"2022-06-13 22:12:30",8.18,"2022-06-13 22:51:30",14.21,14.34,"2022-06-13 22:05:00",14.11,"2022-06-13 22:54:00",8.68,8.72,"2022-06-13 22:09:30",8.63,"2022-06-13 22:59:00",8.3,8.35,"2022-06-13 22:27:00",8.27,"2022-06-13 22:36:30",22.45,22.61,"2022-06-13 22:56:30",22.37,"2022-06-13 22:04:30",46.46,46.54,"2022-06-13 22:56:00",46.43,"2022-06-13 22:11:00",0.001015101,0,1.453,86.6,18.59,117,2.6,"2022-06-13 22:08:00",0.3,"2022-06-13 22:22:00",0,0,0,8,0,"2022-06-13 22:00:30",0,"2022-06-13 22:00:30",-0.01,0
"2022-06-14 00:00:00",5300,67.65,"2022-06-13 23:19:30",12.75,0.042,"2022-06-13 23:51:00",0,"2022-06-13 23:00:30",950,21.06,21.57,"2022-06-13 23:13:00",20.31,"2022-06-13 23:59:30",86.8,89.6,"2022-06-14 00:00:00",84.7,"2022-06-13 23:02:30",24.35,24.51,"2022-06-13 23:10:30",24.17,"2022-06-13 23:59:30",25.44,25.64,"2022-06-13 23:08:00",25.19,"2022-06-13 23:56:30",25.53,25.72,"2022-06-13 23:00:30",25.44,"2022-06-13 23:58:30",26.28,26.41,"2022-06-13 23:01:00",26.13,"2022-06-13 23:56:30",25.7,25.72,"2022-06-13 23:09:00",25.68,"2022-06-13 23:00:30",25.68,25.77,"2022-06-13 23:24:00",25.61,"2022-06-13 23:01:00",8.2,8.27,"2022-06-13 23:08:30",8.14,"2022-06-13 23:54:00",14.18,14.29,"2022-06-13 23:55:30",14.1,"2022-06-13 23:03:30",8.67,8.72,"2022-06-13 23:58:00",8.62,"2022-06-13 23:01:30",8.3,8.36,"2022-06-13 23:44:00",8.27,"2022-06-13 23:05:30",22.55,22.75,"2022-06-13 23:55:30",22.43,"2022-06-13 23:00:30",46.51,46.6,"2022-06-13 23:33:00",46.46,"2022-06-13 23:44:00",0.0007496648,0,1.127,112.3,39.69,112,2.7,"2022-06-13 23:03:30",0,"2022-06-13 23:18:30",0,0,0,7,0,"2022-06-13 23:00:30",0,"2022-06-13 23:00:30",-0.015,0
"2022-06-14 01:00:00",5301,68.02,"2022-06-14 00:35:30",12.8,0.042,"2022-06-14 00:24:00",0,"2022-06-14 00:00:30",949,20.28,20.52,"2022-06-14 00:19:30",20.11,"2022-06-14 00:44:00",91,93.3,"2022-06-14 01:00:00",88.9,"2022-06-14 00:00:30",24.07,24.31,"2022-06-14 00:00:30",23.85,"2022-06-14 00:53:00",25.19,25.44,"2022-06-14 00:06:00",25.03,"2022-06-14 00:58:30",25.37,25.54,"2022-06-14 00:04:00",25.29,"2022-06-14 00:23:00",26.17,26.24,"2022-06-14 00:11:00",26.06,"2022-06-14 00:11:30",25.7,25.74,"2022-06-14 00:32:30",25.65,"2022-06-14 00:08:00",25.75,25.83,"2022-06-14 00:21:00",25.61,"2022-06-14 00:10:00",8.16,8.25,"2022-06-14 00:00:30",8.1,"2022-06-14 00:54:30",14.14,14.28,"2022-06-14 00:21:30",14,"2022-06-14 01:00:00",8.66,8.71,"2022-06-14 00:02:30",8.62,"2022-06-14 01:00:00",8.33,8.4,"2022-06-14 00:16:30",8.26,"2022-06-14 00:07:00",22.69,22.86,"2022-06-14 00:46:00",22.57,"2022-06-14 00:11:00",46.54,46.62,"2022-06-14 00:09:30",46.48,"2022-06-14 00:31:00",0.0006918912,0,1.142,102.2,38.14,88,2.3,"2022-06-14 00:09:30",0,"2022-06-14 00:44:30",0,0,0,3,0,"2022-06-14 00:00:30",0,"2022-06-14 00:00:30",-0.017,0
"2022-06-14 02:00:00",5302,67.83,"2022-06-14 01:45:30",12.79,0.042,"2022-06-14 01:58:30",0,"2022-06-14 01:00:30",949,20.23,20.71,"2022-06-14 01:17:00",19.64,"2022-06-14 02:00:00",93.1,94.2,"2022-06-14 01:19:30",91.7,"2022-06-14 01:47:30",23.81,23.97,"2022-06-14 01:09:30",23.66,"2022-06-14 01:46:00",24.97,25.21,"2022-06-14 01:00:30",24.8,"2022-06-14 01:53:00",25.25,25.4,"2022-06-14 01:15:00",25.08,"2022-06-14 01:54:30",26.14,26.22,"2022-06-14 01:05:30",26.02,"2022-06-14 01:51:00",25.67,25.74,"2022-06-14 01:56:30",25.57,"2022-06-14 01:53:30",25.79,25.83,"2022-06-14 01:02:30",25.69,"2022-06-14 01:07:30",8.12,8.25,"2022-06-14 01:15:30",8.06,"2022-06-14 01:57:30",14.06,14.18,"2022-06-14 01:35:30",13.98,"2022-06-14 01:19:30",8.64,8.7,"2022-06-14 01:32:00",8.6,"2022-06-14 01:57:30",8.32,8.37,"2022-06-14 01:33:30",8.26,"2022-06-14 01:00:30",22.81,22.96,"2022-06-14 01:27:30",22.64,"2022-06-14 01:46:00",46.51,46.56,"2022-06-14 01:49:00",46.46,"2022-06-14 01:22:00",0.000574778,0,1.388,54.98,20.91,46,2.5,"2022-06-14 01:56:30",0.5,"2022-06-14 01:19:30",0,0,0,7,0,"2022-06-14 01:00:30",0,"2022-06-14 01:00:30",-0.016,0
"2022-06-14 03:00:00",5303,67.95,"2022-06-14 02:21:30",12.68,0.041,"2022-06-14 02:53:00",0,"2022-06-14 02:00:30",948,19.28,19.73,"2022-06-14 02:02:00",18.79,"2022-06-14 02:56:00",95,96.1,"2022-06-14 02:49:30",93.3,"2022-06-14 02:00:30",23.55,23.74,"2022-06-14 02:01:30",23.38,"2022-06-14 02:59:00",24.79,24.97,"2022-06-14 02:02:00",24.68,"2022-06-14 02:54:00",25.09,25.24,"2022-06-14 02:18:00",24.93,"2022-06-14 02:51:30",25.99,26.09,"2022-06-14 02:01:30",25.9,"2022-06-14 02:35:30",25.61,25.7,"2022-06-14 02:00:30",25.49,"2022-06-14 02:29:30",25.8,25.84,"2022-06-14 02:04:00",25.69,"2022-06-14 02:03:30",8.07,8.18,"2022-06-14 02:21:30",8.02,"2022-06-14 02:54:30",14.03,14.18,"2022-06-14 02:07:00",13.92,"2022-06-14 02:57:30",8.61,8.68,"2022-06-14 02:59:30",8.58,"2022-06-14 02:44:30",8.3,8.35,"2022-06-14 02:51:00",8.27,"2022-06-14 02:55:30",22.73,22.83,"2022-06-14 02:01:30",22.61,"2022-06-14 02:57:00",46.54,46.62,"2022-06-14 02:45:00",46.5,"2022-06-14 02:24:30",0.0006655669,0,1.637,43.66,20.9,26,3.3,"2022-06-14 02:08:30",0.3,"2022-06-14 02:54:30",0,0,0,0,0,"2022-06-14 02:00:30",0,"2022-06-14 02:00:30",-0.016,0
"2022-06-14 04:00:00",5304,68.11,"2022-06-14 03:01:00",12.76,0.04,"2022-06-14 03:19:00",0,"2022-06-14 03:00:30",949,18.85,19.02,"2022-06-14 03:53:00",18.71,"2022-06-14 03:33:00",96.3,97.5,"2022-06-14 03:49:30",94.8,"2022-06-14 03:03:00",23.26,23.46,"2022-06-14 03:01:30",23.09,"2022-06-14 03:56:30",24.59,24.77,"2022-06-14 03:04:00",24.43,"2022-06-14 03:57:00",24.92,25.04,"2022-06-14 03:06:00",24.88,"2022-06-14 03:10:30",25.95,26.06,"2022-06-14 03:39:30",25.77,"2022-06-14 03:59:00",25.53,25.62,"2022-06-14 03:01:00",25.49,"2022-06-14 03:03:00",25.8,25.87,"2022-06-14 03:36:30",25.72,"2022-06-14 03:32:30",8.03,8.1,"2022-06-14 03:30:00",7.976,"2022-06-14 03:55:30",13.94,14.05,"2022-06-14 03:07:00",13.85,"2022-06-14 03:58:30",8.61,8.69,"2022-06-14 03:09:00",8.58,"2022-06-14 03:32:00",8.31,8.35,"2022-06-14 03:45:30",8.26,"2022-06-14 03:22:30",22.73,22.87,"2022-06-14 03:53:30",22.62,"2022-06-14 03:09:00",46.53,46.62,"2022-06-14 03:47:30",46.46,"2022-06-14 03:09:00",0.0004965162,0,1.225,63.91,21.77,50,2,"2022-06-14 03:36:00",0.4,"2022-06-14 03:11:30",0,0,0,4,0,"2022-06-14 03:00:30",0,"2022-06-14 03:00:30",-0.019,0
"2022-06-14 05:00:00",5305,67.59,"2022-06-14 05:00:00",12.74,0.04,"2022-06-14 04:47:00",0,"2022-06-14 04:00:30",949,18.59,18.94,"2022-06-14 04:02:00",18.25,"2022-06-14 04:32:30",97.2,98.6,"2022-06-14 04:51:00",96,"2022-06-14 04:02:30",23,23.15,"2022-06-14 04:00:30",22.82,"2022-06-14 04:59:00",24.36,24.55,"2022-06-14 04:02:30",24.17,"2022-06-14 04:58:30",24.8,24.97,"2022-06-14 04:15:30",24.67,"2022-06-14 04:37:30",25.8,25.91,"2022-06-14 04:00:30",25.73,"2022-06-14 04:46:30",25.5,25.53,"2022-06-14 04:02:30",25.49,"2022-06-14 04:01:30",25.78,25.83,"2022-06-14 04:01:00",25.64,"2022-06-14 04:50:30",7.989,8.06,"2022-06-14 04:04:00",7.928,"2022-06-14 04:58:30",13.88,13.99,"2022-06-14 04:52:30",13.84,"2022-06-14 04:40:30",8.57,8.64,"2022-06-14 04:02:00",8.53,"2022-06-14 05:00:00",8.32,8.36,"2022-06-14 04:14:30",8.28,"2022-06-14 04:32:30",22.72,22.82,"2022-06-14 04:14:30",22.63,"2022-06-14 04:27:30",46.54,46.61,"2022-06-14 04:53:00",46.48,"2022-06-14 04:27:00",0.0004148276,0,1.287,34.62,30.36,65,2.2,"2022-06-14 04:04:30",0,"2022-06-14 04:23:00",0,0,0,8,0,"2022-06-14 04:00:30",0,"2022-06-14 04:00:30",-0.019,0
"2022-06-14 06:00:00",5306,66.5,"2022-06-14 05:58:30",12.64,0.041,"2022-06-14 05:01:00",0,"2022-06-14 05:00:30",949,18.44,18.81,"2022-06-14 05:04:30",18.18,"2022-06-14 05:53:30",98.8,99.6,"2022-06-14 05:49:30",97.7,"2022-06-14 05:01:30",22.76,22.94,"2022-06-14 05:01:30",22.7,"2022-06-14 05:11:00",24.15,24.35,"2022-06-14 05:01:00",23.93,"2022-06-14 05:52:30",24.65,24.81,"2022-06-14 05:07:30",24.46,"2022-06-14 05:48:30",25.77,25.91,"2022-06-14 05:02:30",25.6,"2022-06-14 05:58:30",25.5,25.55,"2022-06-14 05:07:30",25.42,"2022-06-14 05:48:30",25.76,25.83,"2022-06-14 05:02:30",25.66,"2022-06-14 05:35:00",7.942,8.04,"2022-06-14 05:25:00",7.907,"2022-06-14 05:56:30",13.91,14.04,"2022-06-14 05:31:00",13.83,"2022-06-14 05:47:30",8.54,8.57,"2022-06-14 05:20:30",8.51,"2022-06-14 05:46:30",8.3,8.4,"2022-06-14 05:01:00",8.25,"2022-06-14 05:42:00",22.69,22.87,"2022-06-14 05:37:30",22.55,"2022-06-14 05:01:30",46.52,46.57,"2022-06-14 05:49:00",46.46,"2022-06-14 05:13:30",0.1047368,0,1.029,26.7,22.58,17,2.2,"2022-06-14 05:03:00",0,"2022-06-14 05:58:00",0,0,0,3,0,"2022-06-14 05:00:30",0,"2022-06-14 05:00:30",-0.013,0
"2022-06-14 07:00:00",5307,58.96,"2022-06-14 07:00:00",12.72,12.8,"2022-06-14 06:05:00",0.002,"2022-06-14 06:08:00",950,18.69,19.44,"2022-06-14 06:59:30",18.25,"2022-06-14 06:02:30",99.4,100,"2022-06-14 06:34:30",98.7,"2022-06-14 06:01:00",22.73,22.74,"2022-06-14 06:00:30",22.7,"2022-06-14 06:06:00",23.94,24.03,"2022-06-14 06:01:30",23.83,"2022-06-14 07:00:00",24.51,24.59,"2022-06-14 06:24:00",24.39,"2022-06-14 06:56:30",25.62,25.76,"2022-06-14 06:07:30",25.52,"2022-06-14 06:30:00",25.43,25.57,"2022-06-14 06:46:00",25.28,"2022-06-14 06:49:00",25.72,25.8,"2022-06-14 06:04:00",25.61,"2022-06-14 06:32:00",7.921,8.14,"2022-06-14 06:00:30",7.893,"2022-06-14 06:45:30",13.89,14.02,"2022-06-14 06:02:00",13.82,"2022-06-14 06:36:30",8.53,8.59,"2022-06-14 06:12:00",8.5,"2022-06-14 06:44:00",8.31,8.38,"2022-06-14 06:22:30",8.25,"2022-06-14 06:02:30",22.66,22.75,"2022-06-14 06:07:30",22.57,"2022-06-14 06:10:30",46.56,46.62,"2022-06-14 06:41:00",46.5,"2022-06-14 06:03:00",2.279263,0,1.396,38.6,22.22,0,2.7,"2022-06-14 06:27:30",0,"2022-06-14 06:03:30",0,0,0,6,0,"2022-06-14 06:00:30",0,"2022-06-14 06:00:30",0.352,0.25
"2022-06-14 08:00:00",5308,48.1,"2022-06-14 07:59:00",13.21,13.31,"2022-06-14 07:00:30",0.127,"2022-06-14 07:01:00",950,20.84,22.58,"2022-06-14 07:59:00",19.44,"2022-06-14 07:03:30",96.1,99.9,"2022-06-14 07:08:00",86,"2022-06-14 07:59:30",22.83,23,"2022-06-14 07:59:30",22.7,"2022-06-14 07:04:30",23.84,24.03,"2022-06-14 07:04:30",23.67,"2022-06-14 07:40:00",24.36,24.52,"2022-06-14 07:06:30",24.26,"2022-06-14 07:26:30",25.55,25.66,"2022-06-14 07:10:30",25.39,"2022-06-14 07:53:00",25.32,25.44,"2022-06-14 07:06:30",25.28,"2022-06-14 07:03:00",25.65,25.75,"2022-06-14 07:02:30",25.61,"2022-06-14 07:03:30",7.925,8.01,"2022-06-14 07:34:30",7.89,"2022-06-14 07:00:30",13.87,13.95,"2022-06-14 07:11:30",13.81,"2022-06-14 07:41:00",8.53,8.57,"2022-06-14 07:35:00",8.5,"2022-06-14 07:09:30",8.26,8.38,"2022-06-14 07:02:00",8.21,"2022-06-14 07:36:30",22.62,22.78,"2022-06-14 07:01:30",22.54,"2022-06-14 07:22:30",46.58,46.63,"2022-06-14 07:51:00",46.52,"2022-06-14 07:57:30",5.884363,0,1.295,59.07,20.55,75,2.4,"2022-06-14 07:58:30",0,"2022-06-14 07:13:30",0,0,0,0,0,"2022-06-14 07:00:30",0,"2022-06-14 07:00:30",1.033,1.012
"2022-06-14 09:00:00",5309,45.74,"2022-06-14 08:57:30",13.43,13.53,"2022-06-14 08:57:00",0.167,"2022-06-14 08:54:30",951,24.58,26.09,"2022-06-14 08:54:00",22.65,"2022-06-14 08:00:30",77.93,86.2,"2022-06-14 08:01:00",71.18,"2022-06-14 08:54:00",23.28,23.56,"2022-06-14 08:51:00",22.97,"2022-06-14 08:03:00",23.77,23.9,"2022-06-14 08:26:00",23.67,"2022-06-14 08:32:30",24.27,24.41,"2022-06-14 08:11:00",24.08,"2022-06-14 08:56:00",25.42,25.52,"2022-06-14 08:00:30",25.33,"2022-06-14 08:52:30",25.29,25.35,"2022-06-14 08:02:30",25.23,"2022-06-14 08:57:00",25.62,25.69,"2022-06-14 08:11:30",25.59,"2022-06-14 08:35:00",8,8.16,"2022-06-14 08:58:00",7.925,"2022-06-14 08:01:30",13.86,13.96,"2022-06-14 08:25:30",13.8,"2022-06-14 08:53:30",8.52,8.58,"2022-06-14 08:06:00",8.49,"2022-06-14 08:43:00",8.3,8.35,"2022-06-14 08:44:30",8.26,"2022-06-14 08:27:30",22.53,22.64,"2022-06-14 08:00:30",22.42,"2022-06-14 08:52:30",46.55,46.61,"2022-06-14 08:19:00",46.49,"2022-06-14 08:35:00",7.793163,0,1.907,169.6,34.98,183,4.1,"2022-06-14 08:53:30",0,"2022-06-14 08:25:00",0,0,0,1,0,"2022-06-14 08:00:30",0,"2022-06-14 08:00:30",1.46,1.789
"2022-06-14 10:00:00",5310,42.54,"2022-06-14 09:56:00",13.45,13.53,"2022-06-14 09:21:00",0.141,"2022-06-14 09:20:30",950,27.42,29.04,"2022-06-14 09:49:30",25.31,"2022-06-14 09:00:30",63.73,71.64,"2022-06-14 09:00:30",57.37,"2022-06-14 09:44:30",23.95,24.5,"2022-06-14 09:59:30",23.5,"2022-06-14 09:04:00",23.91,24.03,"2022-06-14 09:24:00",23.72,"2022-06-14 09:02:00",24.13,24.24,"2022-06-14 09:45:30",24.05,"2022-06-14 09:37:30",25.4,25.46,"2022-06-14 09:02:00",25.31,"2022-06-14 09:24:30",25.23,25.33,"2022-06-14 09:02:00",25.08,"2022-06-14 09:59:00",25.62,25.64,"2022-06-14 09:03:00",25.59,"2022-06-14 09:56:30",8.08,8.19,"2022-06-14 09:56:30",8,"2022-06-14 09:37:30",13.91,14,"2022-06-14 09:39:30",13.84,"2022-06-14 09:05:00",8.5,8.54,"2022-06-14 09:27:30",8.46,"2022-06-14 09:50:30",8.25,8.32,"2022-06-14 09:01:00",8.19,"2022-06-14 09:50:00",22.44,22.57,"2022-06-14 09:06:30",22.28,"2022-06-14 10:00:00",46.52,46.57,"2022-06-14 09:32:30",46.45,"2022-06-14 09:59:30",14.1471,0,2.981,158.1,30.94,171,7.5,"2022-06-14 09:42:00",0.5,"2022-06-14 09:27:30",0,0,0,1,0,"2022-06-14 09:00:30",0,"2022-06-14 09:00:30",2.721,2.457
"2022-06-14 11:00:00",5311,43.86,"2022-06-14 10:00:30",13.47,15.15,"2022-06-14 10:48:00",0.177,"2022-06-14 10:27:00",949,28.5,30.03,"2022-06-14 10:47:00",27.22,"2022-06-14 10:10:00",55.89,61.48,"2022-06-14 10:06:30",49.77,"2022-06-14 10:48:00",25,25.51,"2022-06-14 11:00:00",24.42,"2022-06-14 10:00:30",24.16,24.42,"2022-06-14 10:57:00",23.88,"2022-06-14 10:04:30",24.12,24.26,"2022-06-14 10:45:00",24.05,"2022-06-14 10:08:00",25.31,25.45,"2022-06-14 10:05:00",25.18,"2022-06-14 10:56:00",25.11,25.19,"2022-06-14 10:05:00",25.08,"2022-06-14 10:06:30",25.61,25.64,"2022-06-14 10:06:30",25.56,"2022-06-14 10:55:30",8.13,8.25,"2022-06-14 10:29:00",8.06,"2022-06-14 10:14:30",13.91,14.07,"2022-06-14 10:13:30",13.83,"2022-06-14 10:48:00",8.49,8.58,"2022-06-14 10:18:30",8.44,"2022-06-14 10:54:30",8.18,8.23,"2022-06-14 10:04:30",8.14,"2022-06-14 10:57:30",22.29,22.44,"2022-06-14 10:06:00",22.18,"2022-06-14 10:43:30",46.46,46.51,"2022-06-14 10:12:30",46.43,"2022-06-14 10:26:30",13.27503,0,3.223,151.8,35.08,50,6.3,"2022-06-14 10:17:00",0.8,"2022-06-14 10:12:00",0.288,6.987,2.182,1,9,"2022-06-14 10:57:30",0,"2022-06-14 10:00:30",2.598,2.948
"2022-06-14 12:00:00",5312,46.25,"2022-06-14 11:26:00",13.38,15.69,"2022-06-14 11:03:00",0.142,"2022-06-14 11:48:30",949,29.7,30.58,"2022-06-14 11:19:30",29.11,"2022-06-14 11:00:30",49.95,53.91,"2022-06-14 11:01:00",47.06,"2022-06-14 11:25:00",26.1,26.7,"2022-06-14 11:58:00",25.45,"2022-06-14 11:00:30",24.59,24.88,"2022-06-14 11:57:00",24.3,"2022-06-14 11:01:00",24.26,24.4,"2022-06-14 11:35:00",24.1,"2022-06-14 11:20:00",25.23,25.35,"2022-06-14 11:23:00",25.13,"2022-06-14 11:49:30",25.09,25.16,"2022-06-14 11:28:00",25.08,"2022-06-14 11:01:30",25.58,25.64,"2022-06-14 11:26:30",25.48,"2022-06-14 11:29:30",8.22,8.32,"2022-06-14 11:23:00",8.15,"2022-06-14 11:07:00",13.91,13.99,"2022-06-14 11:58:00",13.81,"2022-06-14 11:00:30",8.45,8.52,"2022-06-14 11:06:30",8.43,"2022-06-14 11:01:00",8.12,8.16,"2022-06-14 11:09:00",8.09,"2022-06-14 11:55:00",22.19,22.29,"2022-06-14 11:13:30",22.14,"2022-06-14 11:47:00",46.42,46.47,"2022-06-14 11:27:00",46.38,"2022-06-14 11:57:30",13.0582,0,3.05,145.2,33.41,104,6.8,"2022-06-14 11:14:00",0.6,"2022-06-14 11:17:30",NAN,22.26,45.11,1,NAN,"2022-06-14 11:31:30",NAN,"2022-06-14 11:31:30",2.627,3.207
"2022-06-14 13:00:00",5313,51.79,"2022-06-14 12:05:00",13.43,17.39,"2022-06-14 12:00:30",0.152,"2022-06-14 12:30:30",948,29.61,30.25,"2022-06-14 12:32:00",29.23,"2022-06-14 12:55:00",49.85,51.91,"2022-06-14 12:14:00",47.38,"2022-06-14 12:32:30",26.93,27.27,"2022-06-14 13:00:00",26.68,"2022-06-14 12:00:30",25.1,25.44,"2022-06-14 12:57:30",24.69,"2022-06-14 12:03:30",24.39,24.55,"2022-06-14 12:53:00",24.26,"2022-06-14 12:03:30",25.29,25.41,"2022-06-14 12:39:00",25.15,"2022-06-14 12:26:00",25.09,25.18,"2022-06-14 12:01:00",25.08,"2022-06-14 12:00:30",25.52,25.61,"2022-06-14 12:01:30",25.4,"2022-06-14 12:46:00",8.28,8.38,"2022-06-14 12:48:30",8.2,"2022-06-14 12:05:30",13.98,14.07,"2022-06-14 12:49:30",13.92,"2022-06-14 12:05:30",8.46,8.51,"2022-06-14 12:18:30",8.44,"2022-06-14 12:01:30",8.1,8.14,"2022-06-14 12:22:00",8.09,"2022-06-14 12:39:00",22.13,22.19,"2022-06-14 12:01:00",22.1,"2022-06-14 12:47:30",46.41,46.47,"2022-06-14 12:22:30",46.37,"2022-06-14 12:19:00",9.359498,0,3.551,131.3,28.79,144,6.6,"2022-06-14 12:52:30",0.9,"2022-06-14 12:29:30",0.078,349.4,11.58,0,3,"2022-06-14 12:56:00",0,"2022-06-14 12:00:30",1.88,3.209
"2022-06-14 14:00:00",5314,54.68,"2022-06-14 13:00:30",13.47,15.04,"2022-06-14 13:31:00",0.168,"2022-06-14 13:13:00",947,29.23,30.12,"2022-06-14 13:19:30",28.51,"2022-06-14 13:56:00",52.16,56.84,"2022-06-14 13:51:00",48.24,"2022-06-14 13:01:30",27.28,27.34,"2022-06-14 13:44:30",27.14,"2022-06-14 13:00:30",25.53,25.73,"2022-06-14 13:59:00",25.27,"2022-06-14 13:03:00",24.58,24.74,"2022-06-14 13:49:30",24.46,"2022-06-14 13:01:30",25.39,25.46,"2022-06-14 13:32:00",25.26,"2022-06-14 13:40:30",25.09,25.18,"2022-06-14 13:27:00",25.05,"2022-06-14 13:39:30",25.45,25.56,"2022-06-14 13:02:30",25.4,"2022-06-14 13:10:30",8.36,8.43,"2022-06-14 13:29:00",8.28,"2022-06-14 13:57:00",14.03,14.09,"2022-06-14 13:28:30",13.99,"2022-06-14 13:30:30",8.47,8.5,"2022-06-14 13:33:30",8.45,"2022-06-14 13:03:00",8.09,8.13,"2022-06-14 13:57:30",8.08,"2022-06-14 13:04:00",22.12,22.16,"2022-06-14 13:40:00",22.09,"2022-06-14 13:50:30",46.4,46.43,"2022-06-14 13:01:00",46.37,"2022-06-14 13:42:00",6.32191,0,3.413,133.7,22.23,113,5.7,"2022-06-14 13:33:30",0.5,"2022-06-14 13:43:00",0.1,0.667,0.075,1,7,"2022-06-14 13:30:00",0,"2022-06-14 13:00:30",1.282,2.954
"2022-06-14 15:00:00",5315,56.18,"2022-06-14 14:59:30",13.47,16.74,"2022-06-14 14:36:30",0.153,"2022-06-14 14:58:00",947,28.75,29.26,"2022-06-14 14:59:30",28.39,"2022-06-14 14:39:00",55.77,58.64,"2022-06-14 14:41:00",53.76,"2022-06-14 14:05:00",27.26,27.31,"2022-06-14 14:08:00",27.14,"2022-06-14 14:22:30",25.83,26.03,"2022-06-14 14:38:30",25.59,"2022-06-14 14:01:30",24.83,24.97,"2022-06-14 14:45:00",24.67,"2022-06-14 14:01:30",25.43,25.62,"2022-06-14 14:59:00",25.29,"2022-06-14 14:01:30",25.09,25.16,"2022-06-14 14:19:30",25.05,"2022-06-14 14:38:00",25.42,25.48,"2022-06-14 14:31:30",25.38,"2022-06-14 14:28:30",8.25,8.35,"2022-06-14 14:00:30",8.21,"2022-06-14 15:00:00",14.03,14.1,"2022-06-14 14:35:30",13.95,"2022-06-14 14:51:00",8.48,8.51,"2022-06-14 14:18:00",8.47,"2022-06-14 14:05:00",8.1,8.13,"2022-06-14 14:17:00",8.09,"2022-06-14 14:04:30",22.11,22.15,"2022-06-14 14:44:30",22.08,"2022-06-14 14:18:30",46.39,46.42,"2022-06-14 14:09:30",46.38,"2022-06-14 14:31:00",7.99024,0,2.984,97.5,20.09,66,5.6,"2022-06-14 14:55:00",0.4,"2022-06-14 14:51:30",0,0,0,0,0,"2022-06-14 14:00:30",0,"2022-06-14 14:00:30",1.596,2.467
"2022-06-14 16:00:00",5316,55.41,"2022-06-14 15:11:00",13.42,13.57,"2022-06-14 15:56:30",0.078,"2022-06-14 15:49:30",947,28.04,29.25,"2022-06-14 15:00:30",27.35,"2022-06-14 16:00:00",57.88,60.7,"2022-06-14 16:00:00",54.91,"2022-06-14 15:01:00",27.28,27.31,"2022-06-14 15:03:30",27.14,"2022-06-14 15:59:00",26.01,26.21,"2022-06-14 15:53:00",25.88,"2022-06-14 15:16:00",24.99,25.15,"2022-06-14 15:32:30",24.88,"2022-06-14 15:00:30",25.58,25.7,"2022-06-14 15:53:00",25.47,"2022-06-14 15:06:30",25.09,25.16,"2022-06-14 15:32:00",25.08,"2022-06-14 15:06:00",25.41,25.5,"2022-06-14 15:38:30",25.38,"2022-06-14 15:21:00",8.21,8.27,"2022-06-14 15:33:00",8.14,"2022-06-14 15:52:00",13.96,14.07,"2022-06-14 15:02:00",13.9,"2022-06-14 15:12:00",8.5,8.53,"2022-06-14 15:12:00",8.48,"2022-06-14 15:02:00",8.11,8.13,"2022-06-14 15:09:00",8.1,"2022-06-14 15:00:30",22.13,22.17,"2022-06-14 15:59:30",22.11,"2022-06-14 15:01:00",46.38,46.4,"2022-06-14 15:05:00",46.37,"2022-06-14 15:21:00",3.791579,0,4.165,100.1,14.36,107,6.6,"2022-06-14 15:10:30",1.6,"2022-06-14 15:49:00",NAN,2,0.129,1,NAN,"2022-06-14 15:25:00",NAN,"2022-06-14 15:25:00",0.767,1.802
"2022-06-14 17:00:00",5317,59.83,"2022-06-14 16:00:30",13.1,12.24,"2022-06-14 17:00:00",0,"2022-06-14 16:47:30",947,27.39,27.75,"2022-06-14 16:13:00",27.09,"2022-06-14 16:32:30",62.41,64.29,"2022-06-14 16:42:30",59.78,"2022-06-14 16:09:00",26.94,27.27,"2022-06-14 16:00:30",26.68,"2022-06-14 16:51:00",26.15,26.25,"2022-06-14 16:51:00",26.04,"2022-06-14 16:19:30",25.18,25.36,"2022-06-14 16:52:00",25.08,"2022-06-14 16:00:30",25.71,25.87,"2022-06-14 16:47:00",25.5,"2022-06-14 16:04:30",25.11,25.22,"2022-06-14 16:57:30",25.08,"2022-06-14 16:01:30",25.41,25.46,"2022-06-14 16:49:00",25.38,"2022-06-14 16:10:30",8.16,8.23,"2022-06-14 16:06:00",8.11,"2022-06-14 16:46:00",13.98,14.1,"2022-06-14 16:49:30",13.92,"2022-06-14 16:42:30",8.52,8.56,"2022-06-14 16:49:30",8.5,"2022-06-14 16:01:00",8.12,8.18,"2022-06-14 16:52:00",8.11,"2022-06-14 16:03:00",22.15,22.23,"2022-06-14 16:51:30",22.11,"2022-06-14 16:16:30",46.38,46.4,"2022-06-14 16:30:00",46.37,"2022-06-14 16:02:30",1.413387,0,1.899,120.1,16.37,127,4.7,"2022-06-14 16:07:30",0.8,"2022-06-14 16:43:00",0,0,0,5,0,"2022-06-14 16:00:30",0,"2022-06-14 16:00:30",0.279,1.015
"2022-06-14 18:00:00",5318,61.96,"2022-06-14 17:00:30",12.84,0.171,"2022-06-14 18:00:00",0,"2022-06-14 17:00:30",948,26.02,27.19,"2022-06-14 17:02:00",25.02,"2022-06-14 17:59:00",70.01,75.98,"2022-06-14 18:00:00",63.33,"2022-06-14 17:01:00",26.39,26.72,"2022-06-14 17:04:30",26.06,"2022-06-14 18:00:00",26.12,26.25,"2022-06-14 17:13:00",26.01,"2022-06-14 17:49:30",25.31,25.43,"2022-06-14 17:49:30",25.28,"2022-06-14 17:03:00",25.79,25.87,"2022-06-14 17:34:00",25.68,"2022-06-14 17:41:00",25.19,25.33,"2022-06-14 17:51:30",25.08,"2022-06-14 17:09:00",25.41,25.51,"2022-06-14 17:48:00",25.4,"2022-06-14 17:00:30",8.14,8.3,"2022-06-14 17:12:00",8.07,"2022-06-14 17:58:00",14.02,14.19,"2022-06-14 17:30:00",13.92,"2022-06-14 17:36:30",8.51,8.57,"2022-06-14 17:28:00",8.49,"2022-06-14 17:05:30",8.14,8.19,"2022-06-14 17:52:00",8.11,"2022-06-14 17:05:00",22.17,22.37,"2022-06-14 17:50:00",22.13,"2022-06-14 17:02:00",46.38,46.42,"2022-06-14 17:19:30",46.37,"2022-06-14 17:09:00",0.07691224,0,2.712,175.2,17.34,173,7,"2022-06-14 17:56:00",0.7,"2022-06-14 17:24:00",0,0,0,1,0,"2022-06-14 17:00:30",0,"2022-06-14 17:00:30",0.022,0.25
"2022-06-14 19:00:00",5319,63.5,"2022-06-14 18:00:30",12.78,0.05,"2022-06-14 18:59:00",0,"2022-06-14 18:00:30",948,24.11,25.08,"2022-06-14 18:01:00",23.74,"2022-06-14 18:55:00",80.1,82.5,"2022-06-14 19:00:00",75.38,"2022-06-14 18:01:00",25.87,26.12,"2022-06-14 18:04:30",25.65,"2022-06-14 18:59:30",25.97,26.11,"2022-06-14 18:05:00",25.83,"2022-06-14 18:44:30",25.33,25.49,"2022-06-14 18:23:00",25.29,"2022-06-14 18:01:00",25.84,26,"2022-06-14 18:47:00",25.72,"2022-06-14 18:19:00",25.29,25.35,"2022-06-14 18:15:00",25.2,"2022-06-14 18:03:00",25.43,25.54,"2022-06-14 18:33:00",25.4,"2022-06-14 18:00:30",8.05,8.13,"2022-06-14 18:04:00",7.984,"2022-06-14 18:59:00",13.95,14.13,"2022-06-14 18:07:30",13.83,"2022-06-14 18:52:30",8.52,8.55,"2022-06-14 18:37:00",8.5,"2022-06-14 18:03:30",8.15,8.18,"2022-06-14 18:03:00",8.13,"2022-06-14 18:58:00",22.22,22.38,"2022-06-14 18:44:30",22.16,"2022-06-14 18:00:30",46.41,46.45,"2022-06-14 18:43:30",46.39,"2022-06-14 18:04:00",0.001017888,0,4.02,163.1,15.85,124,7.9,"2022-06-14 18:04:00",1,"2022-06-14 18:41:30",0,0,0,1,0,"2022-06-14 18:00:30",0,"2022-06-14 18:00:30",0.018,0
"2022-06-14 20:00:00",5320,64.93,"2022-06-14 19:49:30",12.76,0.044,"2022-06-14 19:55:00",0,"2022-06-14 19:00:30",949,23.21,23.78,"2022-06-14 19:04:30",22.05,"2022-06-14 20:00:00",86.1,93.4,"2022-06-14 20:00:00",81.8,"2022-06-14 19:01:00",25.41,25.7,"2022-06-14 19:01:00",25.21,"2022-06-14 20:00:00",25.79,26.06,"2022-06-14 19:03:30",25.59,"2022-06-14 19:58:00",25.33,25.46,"2022-06-14 19:17:30",25.29,"2022-06-14 19:01:30",25.95,26.04,"2022-06-14 19:16:30",25.88,"2022-06-14 19:23:30",25.3,25.37,"2022-06-14 19:17:30",25.28,"2022-06-14 19:01:00",25.46,25.61,"2022-06-14 19:53:30",25.4,"2022-06-14 19:02:00",7.97,8.1,"2022-06-14 19:00:30",7.904,"2022-06-14 19:55:00",13.92,14.05,"2022-06-14 19:47:00",13.84,"2022-06-14 19:16:00",8.51,8.54,"2022-06-14 19:00:30",8.49,"2022-06-14 19:25:30",8.14,8.17,"2022-06-14 19:56:30",8.12,"2022-06-14 19:31:30",22.21,22.3,"2022-06-14 19:35:00",22.17,"2022-06-14 19:17:00",46.42,46.46,"2022-06-14 19:31:30",46.37,"2022-06-14 19:48:30",0.0009141877,0,3.782,161.8,14.63,150,8,"2022-06-14 19:47:00",1.3,"2022-06-14 19:12:00",0,0,0,1,0,"2022-06-14 19:00:30",0,"2022-06-14 19:00:30",0.007,0
"2022-06-14 21:00:00",5321,65.61,"2022-06-14 20:00:30",12.83,0.042,"2022-06-14 20:57:00",0,"2022-06-14 20:00:30",950,21.72,22.03,"2022-06-14 20:01:00",21.56,"2022-06-14 20:59:30",95.7,97,"2022-06-14 20:49:30",92.9,"2022-06-14 20:00:30",24.98,25.25,"2022-06-14 20:00:30",24.69,"2022-06-14 20:59:30",25.57,25.76,"2022-06-14 20:02:30",25.45,"2022-06-14 20:58:00",25.3,25.38,"2022-06-14 20:08:30",25.29,"2022-06-14 20:01:00",25.96,26.03,"2022-06-14 20:15:30",25.88,"2022-06-14 20:03:30",25.33,25.47,"2022-06-14 20:59:30",25.28,"2022-06-14 20:00:30",25.55,25.61,"2022-06-14 20:21:30",25.43,"2022-06-14 20:07:30",8.13,8.32,"2022-06-14 20:30:00",8.04,"2022-06-14 20:00:30",13.87,14.04,"2022-06-14 20:04:30",13.78,"2022-06-14 20:53:30",8.52,8.59,"2022-06-14 20:06:30",8.48,"2022-06-14 20:58:30",8.14,8.19,"2022-06-14 20:04:00",8.11,"2022-06-14 20:42:00",22.21,22.34,"2022-06-14 20:06:00",22.14,"2022-06-14 20:30:00",46.4,46.44,"2022-06-14 20:13:30",46.37,"2022-06-14 20:17:30",0.0008525698,0,2.387,162.7,15.77,180,6,"2022-06-14 20:01:00",1.1,"2022-06-14 20:29:00",0,0,0,1,0,"2022-06-14 20:00:30",0,"2022-06-14 20:00:30",-0.012,0
"2022-06-14 22:00:00",5322,67.09,"2022-06-14 21:58:00",12.84,0.042,"2022-06-14 21:43:00",0,"2022-06-14 21:00:30",950,21.53,21.75,"2022-06-14 21:55:30",21.45,"2022-06-14 21:15:00",97,98,"2022-06-14 21:49:30",96.1,"2022-06-14 21:04:00",24.64,24.79,"2022-06-14 21:16:30",24.45,"2022-06-14 21:52:00",25.38,25.57,"2022-06-14 21:06:30",25.16,"2022-06-14 22:00:00",25.29,25.36,"2022-06-14 21:15:00",25.13,"2022-06-14 21:57:30",25.96,26.06,"2022-06-14 21:54:00",25.88,"2022-06-14 21:11:30",25.39,25.49,"2022-06-14 21:52:00",25.31,"2022-06-14 21:41:30",25.59,25.64,"2022-06-14 21:14:30",25.51,"2022-06-14 21:01:30",8.08,8.18,"2022-06-14 21:01:30",8.03,"2022-06-14 21:46:30",13.87,14.02,"2022-06-14 21:57:00",13.79,"2022-06-14 21:06:00",8.5,8.54,"2022-06-14 21:23:30",8.47,"2022-06-14 21:44:30",8.13,8.17,"2022-06-14 21:25:30",8.11,"2022-06-14 21:59:00",22.39,22.58,"2022-06-14 21:29:30",22.27,"2022-06-14 21:10:00",46.42,46.47,"2022-06-14 21:21:00",46.39,"2022-06-14 21:03:00",0.0006355606,0,1.037,223.3,50.6,306,2.1,"2022-06-14 21:01:00",0.4,"2022-06-14 21:19:30",0,0,0,7,0,"2022-06-14 21:00:30",0,"2022-06-14 21:00:30",-0.02,0
"2022-06-14 23:00:00",5323,66.48,"2022-06-14 22:54:30",12.76,0.042,"2022-06-14 22:29:30",0,"2022-06-14 22:00:30",949,21.41,21.64,"2022-06-14 22:10:30",21.17,"2022-06-14 22:59:30",97.7,98.5,"2022-06-14 22:49:30",96.8,"2022-06-14 22:03:00",24.4,24.56,"2022-06-14 22:00:30",24.24,"2022-06-14 22:56:00",25.17,25.33,"2022-06-14 22:10:30",25.02,"2022-06-14 22:36:30",25.16,25.31,"2022-06-14 22:04:00",25.08,"2022-06-14 22:20:00",25.95,26.07,"2022-06-14 22:30:30",25.87,"2022-06-14 22:57:30",25.43,25.49,"2022-06-14 22:17:30",25.31,"2022-06-14 22:15:30",25.6,25.68,"2022-06-14 22:30:00",25.54,"2022-06-14 22:24:30",8.05,8.11,"2022-06-14 22:48:00",7.996,"2022-06-14 22:55:00",13.89,14.01,"2022-06-14 22:40:00",13.82,"2022-06-14 22:00:30",8.48,8.52,"2022-06-14 22:27:00",8.46,"2022-06-14 22:57:30",8.12,8.14,"2022-06-14 22:27:30",8.11,"2022-06-14 22:15:30",22.53,22.72,"2022-06-14 22:59:30",22.4,"2022-06-14 22:11:00",46.43,46.48,"2022-06-14 22:30:30",46.4,"2022-06-14 22:00:30",0.0004817936,0,1.013,284.1,21.31,277,1.6,"2022-06-14 22:29:00",0.5,"2022-06-14 22:18:00",0,0,0,3,0,"2022-06-14 22:00:30",0,"2022-06-14 22:00:30",-0.02,0
"2022-06-15 00:00:00",5324,66.55,"2022-06-14 23:00:30",12.72,0.041,"2022-06-15 00:00:00",0,"2022-06-14 23:00:30",949,21.05,21.32,"2022-06-14 23:04:30",20.87,"2022-06-14 23:45:30",98.2,99.1,"2022-06-14 23:49:30",97.3,"2022-06-14 23:01:30",24.21,24.38,"2022-06-14 23:10:30",23.97,"2022-06-14 23:59:30",25.02,25.26,"2022-06-14 23:05:30",24.86,"2022-06-14 23:42:30",25.08,25.18,"2022-06-14 23:41:00",24.95,"2022-06-15 00:00:00",25.89,26.02,"2022-06-14 23:01:00",25.77,"2022-06-14 23:57:00",25.44,25.51,"2022-06-14 23:08:00",25.33,"2022-06-14 23:32:00",25.61,25.68,"2022-06-14 23:34:30",25.54,"2022-06-14 23:15:30",8.01,8.08,"2022-06-14 23:20:30",7.964,"2022-06-14 23:45:00",13.9,13.97,"2022-06-14 23:10:00",13.84,"2022-06-14 23:22:30",8.46,8.52,"2022-06-14 23:04:00",8.44,"2022-06-14 23:50:00",8.13,8.18,"2022-06-14 23:53:00",8.1,"2022-06-14 23:59:00",22.7,22.82,"2022-06-14 23:05:00",22.59,"2022-06-14 23:41:30",46.44,46.51,"2022-06-14 23:07:00",46.42,"2022-06-14 23:03:30",0.000548332,0,0.663,274.6,57.58,303,1.2,"2022-06-14 23:18:30",0,"2022-06-14 23:26:30",0,0,0,6,0,"2022-06-14 23:00:30",0,"2022-06-14 23:00:30",-0.022,0
"2022-06-15 01:00:00",5325,66.89,"2022-06-15 00:21:30",12.71,0.042,"2022-06-15 00:08:30",0,"2022-06-15 00:00:30",949,20.6,21.04,"2022-06-15 00:04:30",20.24,"2022-06-15 00:55:00",98.3,99.1,"2022-06-15 00:04:30",97.6,"2022-06-15 00:49:00",23.88,24.05,"2022-06-15 00:02:00",23.66,"2022-06-15 00:56:00",24.86,25.05,"2022-06-15 00:11:00",24.67,"2022-06-15 00:42:30",24.92,25.13,"2022-06-15 00:11:00",24.88,"2022-06-15 00:13:30",25.78,25.91,"2022-06-15 00:08:00",25.7,"2022-06-15 00:40:00",25.43,25.55,"2022-06-15 00:38:00",25.31,"2022-06-15 00:24:00",25.61,25.64,"2022-06-15 00:05:00",25.59,"2022-06-15 00:07:00",7.979,8.02,"2022-06-15 00:16:30",7.94,"2022-06-15 00:41:00",13.87,13.93,"2022-06-15 00:51:00",13.8,"2022-06-15 00:23:00",8.46,8.5,"2022-06-15 00:50:30",8.44,"2022-06-15 00:22:30",8.12,8.17,"2022-06-15 00:40:00",8.09,"2022-06-15 00:18:30",22.63,22.76,"2022-06-15 00:34:30",22.53,"2022-06-15 00:43:30",46.48,46.53,"2022-06-15 00:59:30",46.43,"2022-06-15 00:01:00",0.000470441,0,0.569,137.4,76.61,185,1.4,"2022-06-15 00:07:00",0,"2022-06-15 00:09:30",0,0,0,5,0,"2022-06-15 00:00:30",0,"2022-06-15 00:00:30",-0.023,0
"2022-06-15 02:00:00",5326,66.1,"2022-06-15 01:59:30",12.79,0.041,"2022-06-15 01:31:30",0,"2022-06-15 01:00:30",949,20.29,20.48,"2022-06-15 01:19:30",20.17,"2022-06-15 01:32:30",98.6,99.4,"2022-06-15 01:19:30",97.6,"2022-06-15 01:00:30",23.57,23.76,"2022-06-15 01:01:00",23.44,"2022-06-15 01:55:30",24.68,24.89,"2022-06-15 01:01:00",24.51,"2022-06-15 01:43:00",24.89,24.97,"2022-06-15 01:07:30",24.8,"2022-06-15 01:58:00",25.76,25.85,"2022-06-15 01:32:30",25.7,"2022-06-15 01:13:00",25.39,25.49,"2022-06-15 01:05:30",25.28,"2022-06-15 01:51:30",25.61,25.64,"2022-06-15 01:00:30",25.59,"2022-06-15 01:01:30",7.948,8.02,"2022-06-15 01:18:00",7.904,"2022-06-15 01:55:30",13.81,13.93,"2022-06-15 01:02:30",13.69,"2022-06-15 01:56:30",8.44,8.48,"2022-06-15 01:21:00",8.41,"2022-06-15 01:47:30",8.11,8.17,"2022-06-15 01:01:00",8.08,"2022-06-15 01:28:00",22.63,22.81,"2022-06-15 01:54:30",22.51,"2022-06-15 01:39:30",46.5,46.55,"2022-06-15 01:40:30",46.47,"2022-06-15 01:35:30",0.0003781509,0,0.998,170.6,51.06,189,2,"2022-06-15 01:30:30",0,"2022-06-15 01:05:00",0,0,0,6,0,"2022-06-15 01:00:30",0,"2022-06-15 01:00:30",-0.021,0
"2022-06-15 03:00:00",5327,64.98,"2022-06-15 03:00:00",12.66,0.041,"2022-06-15 02:23:00",0,"2022-06-15 02:00:30",948,20.49,20.71,"2022-06-15 02:49:30",20.31,"2022-06-15 02:15:30",98.9,99.9,"2022-06-15 02:19:30",98.1,"2022-06-15 02:04:00",23.44,23.56,"2022-06-15 02:01:30",23.33,"2022-06-15 02:40:30",24.46,24.63,"2022-06-15 02:14:00",24.28,"2022-06-15 02:35:30",24.74,24.95,"2022-06-15 02:09:30",24.67,"2022-06-15 02:27:30",25.75,25.87,"2022-06-15 02:36:00",25.64,"2022-06-15 02:51:00",25.34,25.47,"2022-06-15 02:04:00",25.28,"2022-06-15 02:21:30",25.62,25.64,"2022-06-15 02:05:30",25.59,"2022-06-15 02:13:00",7.939,8.02,"2022-06-15 02:33:30",7.904,"2022-06-15 02:05:00",13.79,13.89,"2022-06-15 02:56:00",13.74,"2022-06-15 02:01:00",8.42,8.46,"2022-06-15 02:40:00",8.4,"2022-06-15 02:51:30",8.12,8.18,"2022-06-15 03:00:00",8.09,"2022-06-15 02:32:30",22.78,22.89,"2022-06-15 02:37:00",22.69,"2022-06-15 03:00:00",46.51,46.56,"2022-06-15 02:38:30",46.47,"2022-06-15 02:19:30",0.000273009,0,0.756,204.1,49.11,257,1.6,"2022-06-15 02:36:30",0,"2022-06-15 02:07:30",0,0,0,0,0,"2022-06-15 02:00:30",0,"2022-06-15 02:00:30",-0.022,0
"2022-06-15 04:00:00",5328,64.81,"2022-06-15 03:32:00",12.65,0.041,"2022-06-15 03:37:00",0,"2022-06-15 03:00:30",948,20.52,20.73,"2022-06-15 03:19:30",20.36,"2022-06-15 03:47:30",99.1,99.9,"2022-06-15 03:19:30",98.4,"2022-06-15 03:47:30",23.34,23.41,"2022-06-15 03:24:00",23.29,"2022-06-15 03:04:00",24.35,24.47,"2022-06-15 03:22:00",24.16,"2022-06-15 04:00:00",24.62,24.76,"2022-06-15 03:14:00",24.46,"2022-06-15 03:55:00",25.63,25.8,"2022-06-15 03:15:30",25.47,"2022-06-15 03:44:30",25.3,25.39,"2022-06-15 03:04:00",25.26,"2022-06-15 03:59:00",25.61,25.64,"2022-06-15 03:48:00",25.59,"2022-06-15 03:21:30",7.931,7.99,"2022-06-15 03:26:00",7.904,"2022-06-15 03:35:30",13.8,13.91,"2022-06-15 03:59:00",13.74,"2022-06-15 03:17:30",8.41,8.45,"2022-06-15 03:41:00",8.39,"2022-06-15 03:06:30",8.13,8.2,"2022-06-15 03:10:30",8.1,"2022-06-15 03:38:30",22.76,22.95,"2022-06-15 03:58:00",22.58,"2022-06-15 03:03:30",46.51,46.56,"2022-06-15 03:44:00",46.48,"2022-06-15 03:13:30",0.0002723432,0,0.518,276.5,49.64,292,1.5,"2022-06-15 03:55:00",0,"2022-06-15 03:06:00",0,0,0,0,0,"2022-06-15 03:00:30",0,"2022-06-15 03:00:30",-0.023,0
"2022-06-15 05:00:00",5329,64.32,"2022-06-15 05:00:00",12.72,0.04,"2022-06-15 04:48:30",0,"2022-06-15 04:00:30",949,20.57,20.74,"2022-06-15 04:38:00",20.52,"2022-06-15 04:05:30",99.3,100,"2022-06-15 04:19:30",98.6,"2022-06-15 04:02:30",23.28,23.35,"2022-06-15 04:01:30",23.18,"2022-06-15 04:35:00",24.18,24.37,"2022-06-15 04:06:00",24.09,"2022-06-15 04:16:30",24.51,24.65,"2022-06-15 04:24:00",24.46,"2022-06-15 04:04:00",25.58,25.66,"2022-06-15 04:08:30",25.49,"2022-06-15 04:16:30",25.29,25.35,"2022-06-15 04:02:30",25.28,"2022-06-15 04:00:30",25.61,25.64,"2022-06-15 04:01:00",25.59,"2022-06-15 04:08:00",7.919,7.97,"2022-06-15 04:06:00",7.893,"2022-06-15 04:36:30",13.77,13.9,"2022-06-15 04:03:00",13.7,"2022-06-15 04:09:00",8.4,8.45,"2022-06-15 04:56:30",8.38,"2022-06-15 04:31:30",8.12,8.16,"2022-06-15 04:29:30",8.08,"2022-06-15 04:58:30",22.85,23.03,"2022-06-15 04:11:00",22.67,"2022-06-15 04:55:00",46.55,46.58,"2022-06-15 04:25:30",46.51,"2022-06-15 04:36:00",0.0002097806,0,0.767,269.8,42.25,204,1.4,"2022-06-15 04:08:00",0,"2022-06-15 04:28:00",0,0,0,3,0,"2022-06-15 04:00:30",0,"2022-06-15 04:00:30",-0.022,0
"2022-06-15 06:00:00",5330,63.76,"2022-06-15 05:59:00",12.63,0.041,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",949,20.58,20.81,"2022-06-15 05:34:30",20.52,"2022-06-15 05:20:30",99.4,100,"2022-06-15 05:50:00",98.7,"2022-06-15 05:34:00",23.15,23.3,"2022-06-15 05:08:00",23.05,"2022-06-15 05:17:30",24.09,24.23,"2022-06-15 05:07:30",23.93,"2022-06-15 05:45:00",24.43,24.6,"2022-06-15 05:43:30",24.26,"2022-06-15 06:00:00",25.49,25.64,"2022-06-15 05:06:00",25.33,"2022-06-15 05:58:00",25.28,25.33,"2022-06-15 05:01:00",25.18,"2022-06-15 05:58:30",25.61,25.64,"2022-06-15 05:06:00",25.59,"2022-06-15 05:02:00",7.928,7.981,"2022-06-15 05:04:30",7.893,"2022-06-15 05:01:30",13.8,13.92,"2022-06-15 05:35:00",13.7,"2022-06-15 05:59:00",8.4,8.44,"2022-06-15 05:13:00",8.38,"2022-06-15 05:14:30",8.09,8.16,"2022-06-15 05:30:00",8.05,"2022-06-15 05:40:00",22.85,22.98,"2022-06-15 05:14:30",22.74,"2022-06-15 06:00:00",46.54,46.65,"2022-06-15 05:57:30",46.47,"2022-06-15 05:23:00",0.07452998,0,0.699,189.7,24.39,205,1.3,"2022-06-15 05:51:30",0,"2022-06-15 05:15:00",0,0,0,3,0,"2022-06-15 05:00:30",0,"2022-06-15 05:00:30",-0.015,0
"2022-06-15 07:00:00",5331,62.59,"2022-06-15 07:00:00",12.7,11.81,"2022-06-15 06:14:30",0,"2022-06-15 06:00:30",950,20.81,21.16,"2022-06-15 06:58:00",20.6,"2022-06-15 06:04:00",99.6,100,"2022-06-15 06:04:30",99,"2022-06-15 06:16:30",23.14,23.15,"2022-06-15 06:00:30",23.1,"2022-06-15 06:30:00",23.96,24.05,"2022-06-15 06:01:00",23.86,"2022-06-15 06:23:00",24.31,24.44,"2022-06-15 06:18:00",24.26,"2022-06-15 06:00:30",25.39,25.46,"2022-06-15 06:28:00",25.29,"2022-06-15 06:46:00",25.21,25.31,"2022-06-15 06:04:30",25.1,"2022-06-15 06:37:30",25.61,25.64,"2022-06-15 06:13:00",25.51,"2022-06-15 06:42:30",7.956,8.04,"2022-06-15 06:56:30",7.916,"2022-06-15 06:01:00",13.76,13.87,"2022-06-15 06:58:00",13.65,"2022-06-15 06:13:30",8.39,8.42,"2022-06-15 06:02:30",8.37,"2022-06-15 06:43:00",8.1,8.14,"2022-06-15 06:05:30",8.05,"2022-06-15 06:54:00",22.75,22.87,"2022-06-15 06:36:30",22.65,"2022-06-15 06:06:30",46.52,46.63,"2022-06-15 06:01:00",46.46,"2022-06-15 06:56:00",0.9780346,0,0.586,181.9,23.59,104,1.3,"2022-06-15 06:00:30",0,"2022-06-15 06:30:00",0,0,0,4,0,"2022-06-15 06:00:30",0,"2022-06-15 06:00:30",0.14,0.246
"2022-06-15 08:00:00",5332,60.31,"2022-06-15 08:00:00",12.82,12.91,"2022-06-15 07:02:00",0.028,"2022-06-15 07:01:30",950,21.3,21.87,"2022-06-15 07:59:30",21.01,"2022-06-15 07:22:30",99.2,100,"2022-06-15 07:06:00",98.2,"2022-06-15 07:48:00",23.19,23.35,"2022-06-15 07:55:00",23.11,"2022-06-15 07:10:00",23.95,24.05,"2022-06-15 07:37:00",23.83,"2022-06-15 07:49:00",24.26,24.4,"2022-06-15 07:14:30",24.08,"2022-06-15 07:58:30",25.39,25.5,"2022-06-15 07:07:30",25.28,"2022-06-15 07:09:00",25.12,25.21,"2022-06-15 07:16:00",25.08,"2022-06-15 07:23:30",25.58,25.64,"2022-06-15 07:01:00",25.46,"2022-06-15 07:20:30",8.01,8.09,"2022-06-15 07:45:30",7.952,"2022-06-15 07:02:00",13.73,13.81,"2022-06-15 07:21:00",13.67,"2022-06-15 07:59:00",8.39,8.42,"2022-06-15 07:47:30",8.36,"2022-06-15 07:34:30",8.07,8.13,"2022-06-15 07:24:00",8.03,"2022-06-15 07:57:30",22.71,22.79,"2022-06-15 07:00:30",22.6,"2022-06-15 07:30:30",46.5,46.58,"2022-06-15 07:50:00",46.45,"2022-06-15 07:04:00",2.631253,0,0.547,287.5,73.2,337,1.3,"2022-06-15 07:31:30",0,"2022-06-15 07:00:30",0,0,0,0,0,"2022-06-15 07:00:30",0,"2022-06-15 07:00:30",0.459,1.004
"2022-06-15 09:00:00",5333,58.8,"2022-06-15 09:00:00",13.24,13.45,"2022-06-15 08:14:00",0.133,"2022-06-15 08:23:00",950,22.08,22.52,"2022-06-15 08:57:00",21.6,"2022-06-15 08:14:30",97.5,99.5,"2022-06-15 08:04:30",95.5,"2022-06-15 08:49:00",23.46,23.69,"2022-06-15 08:59:30",23.29,"2022-06-15 08:00:30",23.93,24.05,"2022-06-15 08:43:00",23.83,"2022-06-15 08:18:00",24.12,24.25,"2022-06-15 08:03:30",24.05,"2022-06-15 08:22:30",25.3,25.43,"2022-06-15 08:00:30",25.17,"2022-06-15 08:45:30",25.09,25.15,"2022-06-15 08:10:30",25.08,"2022-06-15 08:01:30",25.54,25.61,"2022-06-15 08:00:30",25.43,"2022-06-15 08:38:00",8.09,8.16,"2022-06-15 08:49:30",8.03,"2022-06-15 08:01:00",13.69,13.79,"2022-06-15 08:21:30",13.61,"2022-06-15 08:52:30",8.39,8.43,"2022-06-15 08:25:00",8.36,"2022-06-15 08:58:30",8.05,8.09,"2022-06-15 08:52:00",8.01,"2022-06-15 08:30:00",22.53,22.67,"2022-06-15 08:47:30",22.43,"2022-06-15 08:10:30",46.5,46.56,"2022-06-15 08:32:30",46.45,"2022-06-15 08:08:00",4.690086,0,0.807,96.5,45.78,57,1.6,"2022-06-15 08:43:30",0,"2022-06-15 08:15:30",0,0,0,9,0,"2022-06-15 08:00:30",0,"2022-06-15 08:00:30",0.855,1.776
"2022-06-15 10:00:00",5334,58.6,"2022-06-15 09:05:00",13.4,13.52,"2022-06-15 09:14:30",0.329,"2022-06-15 09:17:30",950,22.47,22.8,"2022-06-15 09:33:30",22.17,"2022-06-15 09:02:30",95.9,96.8,"2022-06-15 09:25:00",94.9,"2022-06-15 09:45:30",23.88,24.15,"2022-06-15 09:57:30",23.64,"2022-06-15 09:00:30",23.95,24.05,"2022-06-15 09:17:00",23.85,"2022-06-15 09:08:30",24.11,24.22,"2022-06-15 09:23:00",24.05,"2022-06-15 09:02:00",25.21,25.32,"2022-06-15 09:01:30",25.08,"2022-06-15 09:12:00",25.09,25.16,"2022-06-15 09:25:00",25.05,"2022-06-15 09:38:00",25.46,25.56,"2022-06-15 09:02:00",25.4,"2022-06-15 09:14:30",8.2,8.41,"2022-06-15 09:23:00",8.11,"2022-06-15 09:01:30",13.65,13.78,"2022-06-15 09:31:30",13.58,"2022-06-15 09:08:30",8.37,8.41,"2022-06-15 09:16:00",8.35,"2022-06-15 09:07:30",8.05,8.14,"2022-06-15 09:45:30",8.01,"2022-06-15 09:31:30",22.66,23.04,"2022-06-15 09:28:00",22.4,"2022-06-15 10:00:00",46.5,46.54,"2022-06-15 09:30:00",46.44,"2022-06-15 09:34:00",4.913339,0,0.997,82.4,32.52,94,2.3,"2022-06-15 09:52:30",0,"2022-06-15 09:03:00",0,0,0,8,0,"2022-06-15 09:00:30",0,"2022-06-15 09:00:30",0.897,2.435
"2022-06-15 11:00:00",5335,57.9,"2022-06-15 10:46:00",13.49,13.64,"2022-06-15 10:46:00",0.141,"2022-06-15 10:45:30",950,22.73,23.24,"2022-06-15 10:43:00",22.4,"2022-06-15 10:00:30",96.2,97.6,"2022-06-15 10:19:30",94.6,"2022-06-15 10:45:30",24.29,24.52,"2022-06-15 10:55:30",24.07,"2022-06-15 10:02:30",24.08,24.26,"2022-06-15 10:44:30",23.9,"2022-06-15 10:03:00",24.11,24.21,"2022-06-15 10:00:30",24.05,"2022-06-15 10:05:30",25.18,25.27,"2022-06-15 10:50:00",25.08,"2022-06-15 10:43:00",25.08,25.16,"2022-06-15 10:03:30",25,"2022-06-15 10:55:30",25.42,25.48,"2022-06-15 10:09:30",25.4,"2022-06-15 10:00:30",8.58,9.51,"2022-06-15 10:58:30",8.23,"2022-06-15 10:01:30",13.68,13.87,"2022-06-15 10:52:00",13.6,"2022-06-15 10:54:30",8.37,8.46,"2022-06-15 10:51:30",8.34,"2022-06-15 10:40:00",8.11,8.16,"2022-06-15 10:21:00",8.06,"2022-06-15 10:56:00",22.36,22.52,"2022-06-15 10:04:00",22.12,"2022-06-15 11:00:00",46.47,46.53,"2022-06-15 10:02:30",46.39,"2022-06-15 10:58:30",5.919042,0,2.111,119.4,47.02,177,5.5,"2022-06-15 11:00:00",0.3,"2022-06-15 10:37:00",0,0,0,1,0,"2022-06-15 10:00:30",0,"2022-06-15 10:00:30",1.041,2.906
"2022-06-15 12:00:00",5336,59.2,"2022-06-15 11:52:00",13.55,13.95,"2022-06-15 12:00:00",0.166,"2022-06-15 11:42:00",949,22.85,23.32,"2022-06-15 11:40:00",22.3,"2022-06-15 11:04:00",97,98.6,"2022-06-15 11:19:30",95.5,"2022-06-15 11:30:30",24.61,24.79,"2022-06-15 12:00:00",24.44,"2022-06-15 11:10:30",24.29,24.45,"2022-06-15 11:55:00",24.09,"2022-06-15 11:11:30",24.12,24.23,"2022-06-15 11:18:30",24.05,"2022-06-15 11:12:00",25.18,25.27,"2022-06-15 11:40:30",25.08,"2022-06-15 11:55:30",25.02,25.14,"2022-06-15 11:01:30",24.89,"2022-06-15 11:38:00",25.41,25.44,"2022-06-15 11:44:00",25.38,"2022-06-15 11:01:30",9.43,9.61,"2022-06-15 11:13:00",9.32,"2022-06-15 11:49:30",13.65,13.78,"2022-06-15 11:43:30",13.59,"2022-06-15 11:02:30",8.37,8.41,"2022-06-15 11:32:30",8.34,"2022-06-15 11:19:30",8.05,8.14,"2022-06-15 11:18:30",7.977,"2022-06-15 11:57:30",22.19,22.28,"2022-06-15 11:27:30",22.1,"2022-06-15 11:59:30",46.4,46.44,"2022-06-15 11:23:00",46.37,"2022-06-15 11:56:00",7.109496,0,2.814,169.6,23.36,148,5.3,"2022-06-15 11:03:00",0.9,"2022-06-15 11:32:30",0,0,0,1,0,"2022-06-15 11:00:30",0,"2022-06-15 11:00:30",1.221,3.152
"2022-06-15 13:00:00",5337,59.53,"2022-06-15 12:00:30",13.55,13.69,"2022-06-15 12:01:30",0.171,"2022-06-15 12:38:00",948,22.9,23.25,"2022-06-15 12:25:30",22.64,"2022-06-15 12:58:30",96.2,97.5,"2022-06-15 12:49:30",95,"2022-06-15 12:37:30",24.95,25.14,"2022-06-15 12:55:00",24.78,"2022-06-15 12:04:00",24.46,24.68,"2022-06-15 12:54:30",24.3,"2022-06-15 12:09:30",24.18,24.33,"2022-06-15 12:52:30",24.05,"2022-06-15 12:18:30",25.17,25.27,"2022-06-15 12:28:30",25.06,"2022-06-15 12:08:00",24.95,25.05,"2022-06-15 12:21:30",24.87,"2022-06-15 12:23:00",25.41,25.47,"2022-06-15 12:20:00",25.4,"2022-06-15 12:00:30",9.43,9.55,"2022-06-15 12:59:30",9.33,"2022-06-15 12:05:00",13.76,13.87,"2022-06-15 12:55:30",13.68,"2022-06-15 12:00:30",8.37,8.4,"2022-06-15 12:41:00",8.34,"2022-06-15 12:06:00",7.99,8.03,"2022-06-15 12:08:30",7.966,"2022-06-15 12:45:00",22.11,22.18,"2022-06-15 12:07:00",22.06,"2022-06-15 12:25:00",46.38,46.42,"2022-06-15 12:35:00",46.36,"2022-06-15 12:00:30",5.800589,0,2.079,133.7,60.67,188,4.1,"2022-06-15 12:01:30",0.5,"2022-06-15 12:51:00",0,0,0,1,0,"2022-06-15 12:00:30",0,"2022-06-15 12:00:30",1.024,3.154
"2022-06-15 14:00:00",5338,59.41,"2022-06-15 14:00:00",13.6,15.78,"2022-06-15 14:00:00",0.173,"2022-06-15 13:45:30",948,22.99,23.62,"2022-06-15 13:59:00",22.59,"2022-06-15 13:07:30",96.5,97.5,"2022-06-15 13:36:00",95.6,"2022-06-15 13:02:30",25.11,25.29,"2022-06-15 13:55:30",25.04,"2022-06-15 13:04:00",24.67,24.84,"2022-06-15 13:56:00",24.49,"2022-06-15 13:02:00",24.3,24.44,"2022-06-15 13:34:00",24.16,"2022-06-15 13:00:30",25.2,25.29,"2022-06-15 13:09:30",25.12,"2022-06-15 13:04:30",24.92,24.99,"2022-06-15 13:10:00",24.87,"2022-06-15 13:08:00",25.41,25.44,"2022-06-15 13:31:00",25.4,"2022-06-15 13:01:00",9.96,10.09,"2022-06-15 13:41:30",9.53,"2022-06-15 13:00:30",13.83,13.96,"2022-06-15 13:28:30",13.77,"2022-06-15 13:14:30",8.37,8.41,"2022-06-15 13:20:00",8.35,"2022-06-15 13:00:30",7.981,8.02,"2022-06-15 13:54:00",7.963,"2022-06-15 13:05:00",22.05,22.2,"2022-06-15 13:11:00",22,"2022-06-15 13:47:00",46.38,46.42,"2022-06-15 13:02:30",46.35,"2022-06-15 13:50:00",5.801144,0,1.833,177.4,29.9,190,3,"2022-06-15 13:34:30",0,"2022-06-15 13:16:30",0,0,0,2,0,"2022-06-15 13:00:30",0,"2022-06-15 13:00:30",1.037,2.905
"2022-06-15 15:00:00",5339,58.92,"2022-06-15 14:06:30",13.6,16.11,"2022-06-15 14:00:30",0.173,"2022-06-15 14:45:30",947,23.31,23.54,"2022-06-15 14:32:00",23.01,"2022-06-15 14:06:30",95.4,96.7,"2022-06-15 14:10:30",94.3,"2022-06-15 14:16:30",25.38,25.53,"2022-06-15 14:55:00",25.26,"2022-06-15 14:04:00",24.79,25.02,"2022-06-15 14:57:30",24.63,"2022-06-15 14:35:00",24.32,24.46,"2022-06-15 14:48:30",24.26,"2022-06-15 14:00:30",25.2,25.28,"2022-06-15 14:41:00",25.08,"2022-06-15 14:15:00",24.91,24.97,"2022-06-15 14:12:30",24.87,"2022-06-15 14:04:30",25.41,25.42,"2022-06-15 14:04:30",25.38,"2022-06-15 14:15:00",10.02,10.15,"2022-06-15 14:49:30",9.98,"2022-06-15 14:05:30",13.87,14.01,"2022-06-15 14:11:00",13.76,"2022-06-15 14:05:30",8.39,8.44,"2022-06-15 14:10:30",8.37,"2022-06-15 14:19:00",7.989,8.03,"2022-06-15 14:26:00",7.972,"2022-06-15 14:45:30",22.03,22.11,"2022-06-15 14:22:00",22,"2022-06-15 14:07:00",46.35,46.39,"2022-06-15 14:27:30",46.31,"2022-06-15 14:43:00",4.823476,0,2.213,186.1,18.04,186,3.9,"2022-06-15 14:06:30",0.5,"2022-06-15 14:43:30",0,0,0,7,0,"2022-06-15 14:00:30",0,"2022-06-15 14:00:30",0.849,2.431
"2022-06-15 16:00:00",5340,60.06,"2022-06-15 15:25:30",13.25,13.38,"2022-06-15 15:34:00",0.002,"2022-06-15 15:25:00",947,23.01,23.48,"2022-06-15 15:19:30",22.62,"2022-06-15 15:35:30",95.6,97.3,"2022-06-15 15:40:30",93.5,"2022-06-15 15:27:00",25.47,25.56,"2022-06-15 15:54:30",25.33,"2022-06-15 15:57:00",24.98,25.1,"2022-06-15 15:30:30",24.86,"2022-06-15 15:02:00",24.49,24.65,"2022-06-15 15:20:00",24.36,"2022-06-15 15:00:30",25.27,25.44,"2022-06-15 15:27:00",25.17,"2022-06-15 15:00:30",24.91,25.01,"2022-06-15 15:19:00",24.87,"2022-06-15 15:03:30",25.41,25.47,"2022-06-15 15:20:00",25.38,"2022-06-15 15:34:30",10.01,10.17,"2022-06-15 15:56:30",9.94,"2022-06-15 15:43:00",13.96,14.15,"2022-06-15 15:57:30",13.88,"2022-06-15 15:32:30",8.4,8.5,"2022-06-15 15:45:00",8.37,"2022-06-15 15:31:30",7.988,8.02,"2022-06-15 15:27:00",7.969,"2022-06-15 15:26:00",22.06,22.17,"2022-06-15 15:58:30",22.01,"2022-06-15 15:04:00",46.36,46.42,"2022-06-15 16:00:00",46.32,"2022-06-15 15:19:30",2.675111,0,1.635,354.6,91.8,7,3.8,"2022-06-15 15:25:30",0.3,"2022-06-15 15:49:30",0,0,0,9,0,"2022-06-15 15:00:30",0,"2022-06-15 15:00:30",0.463,1.777
"2022-06-15 17:00:00",5341,60.81,"2022-06-15 16:04:30",12.95,9.39,"2022-06-15 17:00:00",0,"2022-06-15 16:38:00",947,22.86,23.12,"2022-06-15 16:49:30",22.69,"2022-06-15 16:01:00",95.9,97.4,"2022-06-15 16:50:00",94.5,"2022-06-15 16:01:00",25.28,25.52,"2022-06-15 16:01:30",25.06,"2022-06-15 16:59:30",25.07,25.23,"2022-06-15 16:58:30",24.96,"2022-06-15 16:02:00",24.52,24.67,"2022-06-15 16:26:30",24.46,"2022-06-15 16:01:30",25.36,25.48,"2022-06-15 16:56:00",25.25,"2022-06-15 16:00:30",24.94,25.04,"2022-06-15 16:12:30",24.87,"2022-06-15 16:04:30",25.4,25.44,"2022-06-15 16:38:00",25.32,"2022-06-15 16:54:30",9.92,10.07,"2022-06-15 16:04:00",9.87,"2022-06-15 16:56:00",13.99,14.16,"2022-06-15 16:21:00",13.88,"2022-06-15 16:32:00",8.43,8.47,"2022-06-15 16:49:30",8.4,"2022-06-15 16:08:30",8.01,8.06,"2022-06-15 16:55:30",7.983,"2022-06-15 16:06:30",22.26,22.41,"2022-06-15 16:46:00",22.08,"2022-06-15 16:01:30",46.39,46.45,"2022-06-15 16:04:30",46.35,"2022-06-15 16:42:00",0.9566668,0,0.858,315.1,33.26,313,1.5,"2022-06-15 16:11:00",0.3,"2022-06-15 16:09:00",0,0,0,0,0,"2022-06-15 16:00:30",0,"2022-06-15 16:00:30",0.147,1.005
"2022-06-15 18:00:00",5342,61.73,"2022-06-15 17:01:00",12.82,0.123,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",948,22.71,22.98,"2022-06-15 17:02:00",22.52,"2022-06-15 17:30:30",97.4,98.3,"2022-06-15 17:49:30",96,"2022-06-15 17:03:30",25.05,25.2,"2022-06-15 17:26:00",24.85,"2022-06-15 17:56:00",25.1,25.22,"2022-06-15 17:30:30",24.98,"2022-06-15 17:20:30",24.62,24.77,"2022-06-15 17:51:30",24.51,"2022-06-15 17:07:00",25.39,25.5,"2022-06-15 17:20:00",25.31,"2022-06-15 17:13:00",24.98,25.12,"2022-06-15 17:52:30",24.89,"2022-06-15 17:02:00",25.4,25.44,"2022-06-15 17:29:30",25.35,"2022-06-15 17:38:30",9.86,9.96,"2022-06-15 17:02:00",9.81,"2022-06-15 17:37:00",14.04,14.16,"2022-06-15 17:57:00",13.93,"2022-06-15 17:06:00",8.45,8.51,"2022-06-15 17:41:30",8.42,"2022-06-15 17:11:30",8.02,8.05,"2022-06-15 17:00:30",7.997,"2022-06-15 17:24:30",22.4,22.51,"2022-06-15 17:46:30",22.3,"2022-06-15 17:07:00",46.36,46.41,"2022-06-15 17:40:00",46.31,"2022-06-15 17:06:30",0.04804202,0,0.968,263.9,18.26,232,1.9,"2022-06-15 17:40:30",0.3,"2022-06-15 17:09:00",0,0,0,2,0,"2022-06-15 17:00:30",0,"2022-06-15 17:00:30",-0.032,0.25
"2022-06-15 19:00:00",5343,62.66,"2022-06-15 18:34:00",12.89,0.047,"2022-06-15 19:00:00",0,"2022-06-15 18:00:30",948,22.25,22.71,"2022-06-15 18:10:30",21.68,"2022-06-15 18:58:30",98.5,99.3,"2022-06-15 18:34:30",97.5,"2022-06-15 18:01:30",24.79,24.95,"2022-06-15 18:05:00",24.63,"2022-06-15 18:40:30",25.01,25.15,"2022-06-15 18:31:30",24.87,"2022-06-15 18:15:00",24.7,24.82,"2022-06-15 18:19:30",24.62,"2022-06-15 18:01:00",25.38,25.51,"2022-06-15 18:51:30",25.27,"2022-06-15 18:52:00",25.05,25.12,"2022-06-15 18:40:30",24.94,"2022-06-15 18:07:00",25.4,25.44,"2022-06-15 18:11:00",25.38,"2022-06-15 18:01:00",9.81,9.89,"2022-06-15 18:29:30",9.74,"2022-06-15 18:50:30",14.05,14.18,"2022-06-15 18:22:30",13.96,"2022-06-15 18:39:00",8.46,8.51,"2022-06-15 18:15:00",8.43,"2022-06-15 18:24:30",8.02,8.05,"2022-06-15 18:04:30",7.994,"2022-06-15 18:46:30",22.39,22.53,"2022-06-15 18:15:30",22.27,"2022-06-15 18:35:00",46.37,46.41,"2022-06-15 18:53:30",46.3,"2022-06-15 18:30:30",0.0001572823,0,2.473,192.5,35.97,167,5.8,"2022-06-15 18:41:30",0.9,"2022-06-15 18:08:00",0,0,0,1,0,"2022-06-15 18:00:30",0,"2022-06-15 18:00:30",-0.015,0
"2022-06-15 20:00:00",5344,63.23,"2022-06-15 19:00:30",12.87,0.043,"2022-06-15 19:56:30",0,"2022-06-15 19:00:30",949,21.3,21.92,"2022-06-15 19:32:00",20.44,"2022-06-15 20:00:00",98.7,99.6,"2022-06-15 19:34:30",97.8,"2022-06-15 19:45:30",24.52,24.74,"2022-06-15 19:06:00",24.28,"2022-06-15 19:56:00",24.97,25.1,"2022-06-15 19:01:30",24.8,"2022-06-15 19:54:30",24.7,24.79,"2022-06-15 19:53:00",24.64,"2022-06-15 19:55:00",25.41,25.51,"2022-06-15 19:26:30",25.28,"2022-06-15 19:04:30",25.08,25.18,"2022-06-15 19:27:30",25,"2022-06-15 19:01:30",25.4,25.42,"2022-06-15 19:04:00",25.35,"2022-06-15 19:50:30",9.79,9.92,"2022-06-15 20:00:00",9.74,"2022-06-15 19:03:30",14.11,14.23,"2022-06-15 19:54:30",14.02,"2022-06-15 19:02:00",8.48,8.55,"2022-06-15 19:50:30",8.45,"2022-06-15 19:05:00",8.03,8.11,"2022-06-15 20:00:00",7.994,"2022-06-15 19:02:00",22.39,22.49,"2022-06-15 19:40:30",22.24,"2022-06-15 20:00:00",46.38,46.45,"2022-06-15 19:57:00",46.33,"2022-06-15 19:40:00",0.000236153,0,2.772,179,23.21,178,6.6,"2022-06-15 19:38:00",0.3,"2022-06-15 19:27:30",0,0,0,1,0,"2022-06-15 19:00:30",0,"2022-06-15 19:00:30",-0.015,0
"2022-06-15 21:00:00",5345,64.2,"2022-06-15 20:00:30",12.76,0.042,"2022-06-15 20:55:30",0,"2022-06-15 20:00:30",950,20.42,20.6,"2022-06-15 20:49:30",20.37,"2022-06-15 20:45:30",99.4,100,"2022-06-15 20:19:30",98.3,"2022-06-15 20:01:30",24.15,24.38,"2022-06-15 20:06:00",23.87,"2022-06-15 20:59:00",24.81,25.02,"2022-06-15 20:03:00",24.7,"2022-06-15 20:36:30",24.68,24.78,"2022-06-15 20:26:00",24.51,"2022-06-15 20:55:30",25.42,25.51,"2022-06-15 20:27:30",25.29,"2022-06-15 20:37:30",25.09,25.14,"2022-06-15 20:05:30",25.04,"2022-06-15 20:23:00",25.4,25.42,"2022-06-15 20:10:00",25.38,"2022-06-15 20:01:30",10.62,10.92,"2022-06-15 20:31:00",9.8,"2022-06-15 20:01:30",14.11,14.3,"2022-06-15 20:32:00",14.02,"2022-06-15 20:42:00",8.48,8.54,"2022-06-15 20:31:00",8.45,"2022-06-15 20:10:00",8.06,8.12,"2022-06-15 20:34:00",8.02,"2022-06-15 20:47:00",22.2,22.63,"2022-06-15 20:08:00",22.01,"2022-06-15 20:50:00",46.39,46.49,"2022-06-15 20:13:30",46.34,"2022-06-15 20:16:30",0.0004104164,0,2.47,195.5,14.31,210,4.8,"2022-06-15 20:03:30",0.9,"2022-06-15 20:52:30",0,0,0,7,0,"2022-06-15 20:00:30",0,"2022-06-15 20:00:30",-0.016,0
"2022-06-15 22:00:00",5346,64.6,"2022-06-15 21:26:30",12.74,0.041,"2022-06-15 21:39:00",0,"2022-06-15 21:00:30",950,20.17,20.59,"2022-06-15 21:08:00",19.83,"2022-06-15 21:48:30",99.4,100,"2022-06-15 21:04:30",98.5,"2022-06-15 21:48:30",23.85,23.97,"2022-06-15 21:02:00",23.68,"2022-06-15 21:47:00",24.64,24.89,"2022-06-15 21:13:30",24.5,"2022-06-15 21:16:00",24.58,24.78,"2022-06-15 21:00:30",24.46,"2022-06-15 21:37:00",25.41,25.57,"2022-06-15 21:25:30",25.34,"2022-06-15 21:44:30",25.09,25.18,"2022-06-15 21:15:00",25.05,"2022-06-15 21:02:00",25.4,25.44,"2022-06-15 21:19:00",25.37,"2022-06-15 21:11:00",10.55,10.72,"2022-06-15 21:09:30",10.42,"2022-06-15 21:59:00",14.17,14.28,"2022-06-15 21:58:00",14.06,"2022-06-15 21:08:30",8.47,8.52,"2022-06-15 21:14:30",8.44,"2022-06-15 21:09:30",8.03,8.07,"2022-06-15 21:06:00",8.01,"2022-06-15 21:07:00",22.1,22.18,"2022-06-15 21:47:00",22.02,"2022-06-15 21:01:30",46.37,46.44,"2022-06-15 21:08:30",46.33,"2022-06-15 21:58:30",0.0003175297,0,2.106,196.6,17.85,181,4,"2022-06-15 21:37:00",0,"2022-06-15 21:45:00",0,0,0,8,0,"2022-06-15 21:00:30",0,"2022-06-15 21:00:30",-0.017,0
"2022-06-15 23:00:00",5347,64.89,"2022-06-15 23:00:00",12.83,0.041,"2022-06-15 22:52:00",0,"2022-06-15 22:00:30",950,19.86,20.01,"2022-06-15 22:25:30",19.82,"2022-06-15 22:15:30",99,99.7,"2022-06-15 22:04:30",98.3,"2022-06-15 22:48:00",23.62,23.76,"2022-06-15 22:01:30",23.5,"2022-06-15 22:40:30",24.44,24.63,"2022-06-15 22:01:30",24.3,"2022-06-15 22:39:30",24.51,24.61,"2022-06-15 22:00:30",24.46,"2022-06-15 22:46:30",25.39,25.49,"2022-06-15 22:26:30",25.29,"2022-06-15 22:20:30",25.09,25.14,"2022-06-15 22:04:30",25.05,"2022-06-15 22:22:30",25.4,25.44,"2022-06-15 22:50:00",25.38,"2022-06-15 22:04:00",10.36,10.46,"2022-06-15 22:08:00",10.28,"2022-06-15 22:59:30",14.42,14.62,"2022-06-15 22:34:30",14.21,"2022-06-15 22:01:30",8.49,8.53,"2022-06-15 22:56:30",8.47,"2022-06-15 22:01:00",8.03,8.06,"2022-06-15 22:16:30",8.01,"2022-06-15 22:47:00",22.16,22.27,"2022-06-15 22:18:30",22.07,"2022-06-15 22:29:30",46.35,46.41,"2022-06-15 22:56:30",46.3,"2022-06-15 22:16:30",0.0002490508,0,2.037,193.1,12.37,209,4.1,"2022-06-15 22:17:30",0.6,"2022-06-15 22:59:00",0,0,0,5,0,"2022-06-15 22:00:30",0,"2022-06-15 22:00:30",-0.017,0
"2022-06-16 00:00:00",5348,64.38,"2022-06-15 23:59:30",12.82,0.04,"2022-06-15 23:50:30",0,"2022-06-15 23:00:30",950,19.97,20.19,"2022-06-15 23:40:30",19.83,"2022-06-15 23:16:30",99.2,99.9,"2022-06-15 23:49:30",98.4,"2022-06-15 23:01:00",23.45,23.56,"2022-06-15 23:01:30",23.29,"2022-06-15 23:51:00",24.31,24.44,"2022-06-15 23:03:00",24.09,"2022-06-15 23:59:00",24.47,24.57,"2022-06-15 23:06:00",24.33,"2022-06-15 23:50:00",25.38,25.48,"2022-06-15 23:13:30",25.29,"2022-06-15 23:21:00",25.09,25.16,"2022-06-15 23:09:30",25.04,"2022-06-15 23:44:30",25.4,25.42,"2022-06-15 23:24:00",25.4,"2022-06-15 23:00:30",10.23,10.32,"2022-06-15 23:34:00",10.18,"2022-06-15 23:48:30",14.39,14.48,"2022-06-15 23:05:30",14.31,"2022-06-15 23:45:00",8.52,8.58,"2022-06-15 23:56:00",8.48,"2022-06-15 23:14:30",8.03,8.08,"2022-06-15 23:47:30",7.997,"2022-06-15 23:58:30",22.26,22.42,"2022-06-15 23:59:00",22.17,"2022-06-15 23:02:00",46.42,46.49,"2022-06-15 23:53:00",46.36,"2022-06-15 23:37:00",0.0002050877,0,0.893,247.2,21.39,234,1.7,"2022-06-15 23:00:30",0,"2022-06-15 23:31:30",0,0,0,3,0,"2022-06-15 23:00:30",0,"2022-06-15 23:00:30",-0.022,0
"2022-06-16 01:00:00",5349,63.97,"2022-06-16 00:59:00",12.7,0.04,"2022-06-16 00:02:00",0,"2022-06-16 00:00:30",949,20.05,20.21,"2022-06-16 00:23:00",19.85,"2022-06-16 00:00:30",99.6,100,"2022-06-16 00:19:30",98.7,"2022-06-16 00:03:00",23.3,23.36,"2022-06-16 00:02:30",23.15,"2022-06-16 01:00:00",24.15,24.26,"2022-06-16 00:14:30",23.93,"2022-06-16 00:52:00",24.32,24.44,"2022-06-16 00:01:00",24.26,"2022-06-16 00:08:30",25.38,25.5,"2022-06-16 00:02:30",25.28,"2022-06-16 00:55:00",25.09,25.16,"2022-06-16 00:40:30",25.05,"2022-06-16 00:02:00",25.41,25.42,"2022-06-16 00:12:30",25.4,"2022-06-16 00:00:30",10.19,10.26,"2022-06-16 01:00:00",10.16,"2022-06-16 00:20:00",14.39,14.52,"2022-06-16 00:48:00",14.33,"2022-06-16 00:02:00",8.56,8.61,"2022-06-16 00:45:30",8.53,"2022-06-16 00:05:00",8.03,8.07,"2022-06-16 00:23:30",7.992,"2022-06-16 00:12:30",22.39,22.53,"2022-06-16 00:31:30",22.24,"2022-06-16 00:01:30",46.41,46.46,"2022-06-16 00:41:30",46.35,"2022-06-16 00:50:30",0.0001699014,0,1.177,231.3,16.53,215,2.5,"2022-06-16 01:00:00",0.3,"2022-06-16 00:08:30",0,0,0,7,0,"2022-06-16 00:00:30",0,"2022-06-16 00:00:30",-0.021,0
"2022-06-16 02:00:00",5350,63.84,"2022-06-16 01:19:30",12.73,0.04,"2022-06-16 01:00:30",0,"2022-06-16 01:00:30",948,19.93,20.18,"2022-06-16 01:10:30",19.79,"2022-06-16 01:29:00",99.8,100,"2022-06-16 01:04:30",99.1,"2022-06-16 01:03:30",23.14,23.21,"2022-06-16 01:01:30",23.06,"2022-06-16 01:56:30",23.97,24.13,"2022-06-16 01:07:00",23.88,"2022-06-16 01:35:00",24.29,24.37,"2022-06-16 01:25:30",24.15,"2022-06-16 01:58:00",25.31,25.4,"2022-06-16 01:05:00",25.11,"2022-06-16 01:56:00",25.07,25.16,"2022-06-16 01:22:00",25,"2022-06-16 01:37:00",25.4,25.42,"2022-06-16 01:19:30",25.38,"2022-06-16 01:01:00",10.21,10.29,"2022-06-16 01:09:30",10.18,"2022-06-16 01:54:00",14.48,14.54,"2022-06-16 01:04:00",14.41,"2022-06-16 01:00:30",8.6,8.65,"2022-06-16 01:37:00",8.55,"2022-06-16 01:11:30",8.05,8.09,"2022-06-16 01:56:30",8.01,"2022-06-16 01:01:30",22.46,22.62,"2022-06-16 01:37:30",22.31,"2022-06-16 01:01:30",46.36,46.41,"2022-06-16 01:03:30",46.32,"2022-06-16 01:14:00",0.0001885464,0,1.778,212.1,12.98,229,3.9,"2022-06-16 01:15:00",0.7,"2022-06-16 01:34:00",0,0,0,2,0,"2022-06-16 01:00:30",0,"2022-06-16 01:00:30",-0.019,0
"2022-06-16 03:00:00",5351,63.78,"2022-06-16 03:00:00",12.77,0.04,"2022-06-16 02:52:30",0,"2022-06-16 02:00:30",948,19.87,20.06,"2022-06-16 02:02:00",19.73,"2022-06-16 02:52:30",99.8,100,"2022-06-16 02:04:30",99.3,"2022-06-16 02:46:30",23,23.15,"2022-06-16 02:00:30",22.9,"2022-06-16 02:44:00",23.92,24.03,"2022-06-16 02:13:00",23.77,"2022-06-16 02:58:00",24.14,24.3,"2022-06-16 02:11:00",24.05,"2022-06-16 02:55:00",25.21,25.36,"2022-06-16 02:03:30",25.09,"2022-06-16 02:27:00",25.03,25.12,"2022-06-16 02:02:00",24.92,"2022-06-16 02:58:30",25.4,25.42,"2022-06-16 02:04:00",25.38,"2022-06-16 02:22:30",10.2,10.33,"2022-06-16 02:06:00",10.14,"2022-06-16 02:58:00",14.52,14.6,"2022-06-16 02:46:00",14.46,"2022-06-16 02:27:30",8.65,8.7,"2022-06-16 02:14:00",8.61,"2022-06-16 02:01:00",8.05,8.09,"2022-06-16 02:08:00",8.01,"2022-06-16 02:51:00",22.51,22.71,"2022-06-16 02:52:00",22.38,"2022-06-16 02:11:00",46.37,46.4,"2022-06-16 02:20:00",46.31,"2022-06-16 02:37:00",0.0001321034,0,1.395,226.4,15.24,219,2.5,"2022-06-16 02:37:00",0.6,"2022-06-16 02:07:00",0,0,0,2,0,"2022-06-16 02:00:30",0,"2022-06-16 02:00:30",-0.02,0
"2022-06-16 04:00:00",5352,63.64,"2022-06-16 03:24:00",12.75,0.04,"2022-06-16 03:23:30",0,"2022-06-16 03:00:30",948,19.56,19.96,"2022-06-16 03:19:30",19.26,"2022-06-16 03:54:00",99.5,100,"2022-06-16 03:04:30",98.7,"2022-06-16 03:48:30",22.92,22.94,"2022-06-16 03:00:30",22.82,"2022-06-16 03:49:30",23.75,23.89,"2022-06-16 03:06:30",23.67,"2022-06-16 03:28:30",24.12,24.25,"2022-06-16 03:48:00",24.05,"2022-06-16 03:16:00",25.18,25.25,"2022-06-16 03:59:30",25.06,"2022-06-16 03:04:00",24.95,25.05,"2022-06-16 03:36:30",24.87,"2022-06-16 03:26:30",25.4,25.44,"2022-06-16 03:33:30",25.37,"2022-06-16 03:44:00",10.14,10.21,"2022-06-16 03:12:00",10.09,"2022-06-16 03:52:00",14.61,14.7,"2022-06-16 03:40:30",14.53,"2022-06-16 03:04:00",8.67,8.7,"2022-06-16 03:54:00",8.65,"2022-06-16 03:10:00",8.05,8.09,"2022-06-16 03:30:30",8.02,"2022-06-16 03:49:00",22.51,22.63,"2022-06-16 03:00:30",22.37,"2022-06-16 03:18:30",46.37,46.44,"2022-06-16 03:40:30",46.3,"2022-06-16 03:14:30",0.0001489614,0,2.796,208.1,23.37,205,5.8,"2022-06-16 03:45:30",0.7,"2022-06-16 03:05:00",0,0,0,1,0,"2022-06-16 03:00:30",0,"2022-06-16 03:00:30",-0.016,0
"2022-06-16 05:00:00",5353,64.02,"2022-06-16 04:00:30",12.61,0.04,"2022-06-16 04:14:00",0,"2022-06-16 04:00:30",948,19.17,19.4,"2022-06-16 04:04:30",19.12,"2022-06-16 04:16:30",99.1,99.8,"2022-06-16 04:04:30",98.4,"2022-06-16 04:18:00",22.74,22.92,"2022-06-16 04:02:00",22.67,"2022-06-16 04:53:30",23.67,23.87,"2022-06-16 04:17:00",23.48,"2022-06-16 04:59:00",24.04,24.25,"2022-06-16 04:05:00",23.89,"2022-06-16 04:46:30",25.11,25.23,"2022-06-16 04:14:30",24.95,"2022-06-16 04:52:00",24.89,24.97,"2022-06-16 04:08:00",24.87,"2022-06-16 04:00:30",25.4,25.44,"2022-06-16 04:05:30",25.32,"2022-06-16 04:41:30",10.08,10.15,"2022-06-16 04:09:30",10.03,"2022-06-16 04:58:00",14.67,14.76,"2022-06-16 04:34:30",14.61,"2022-06-16 04:03:30",8.73,8.77,"2022-06-16 04:48:30",8.69,"2022-06-16 04:03:00",8.04,8.09,"2022-06-16 04:49:30",8.01,"2022-06-16 04:15:00",22.5,22.6,"2022-06-16 04:35:30",22.4,"2022-06-16 04:33:00",46.39,46.44,"2022-06-16 04:07:30",46.32,"2022-06-16 04:19:00",0.0002476643,0,1.384,183.2,15.8,189,3.3,"2022-06-16 04:10:30",0.4,"2022-06-16 04:52:00",0,0,0,6,0,"2022-06-16 04:00:30",0,"2022-06-16 04:00:30",-0.02,0
"2022-06-16 06:00:00",5354,63.89,"2022-06-16 05:59:00",12.58,0.04,"2022-06-16 05:01:00",0,"2022-06-16 05:00:30",948,19.3,19.59,"2022-06-16 05:52:00",19.06,"2022-06-16 05:15:30",99.2,100,"2022-06-16 05:49:30",98.5,"2022-06-16 05:15:30",22.57,22.74,"2022-06-16 05:07:30",22.47,"2022-06-16 05:49:30",23.53,23.63,"2022-06-16 05:44:30",23.46,"2022-06-16 05:59:00",23.92,24.03,"2022-06-16 05:59:00",23.85,"2022-06-16 05:05:30",25.01,25.15,"2022-06-16 05:04:30",24.92,"2022-06-16 05:39:00",24.89,24.95,"2022-06-16 05:26:00",24.84,"2022-06-16 05:35:00",25.38,25.47,"2022-06-16 05:07:30",25.27,"2022-06-16 05:46:00",10.02,10.08,"2022-06-16 05:10:00",9.98,"2022-06-16 05:54:00",14.63,14.76,"2022-06-16 05:11:00",14.57,"2022-06-16 05:52:30",8.78,8.81,"2022-06-16 05:34:30",8.74,"2022-06-16 05:02:30",8.06,8.1,"2022-06-16 05:30:00",8.04,"2022-06-16 05:38:30",22.47,22.59,"2022-06-16 05:38:30",22.37,"2022-06-16 05:03:30",46.36,46.43,"2022-06-16 05:22:30",46.3,"2022-06-16 05:42:00",0.06619628,0,0.639,238.1,24.99,229,1.4,"2022-06-16 05:50:30",0,"2022-06-16 05:11:30",0,0,0,7,0,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",-0.017,0
"2022-06-16 07:00:00",5355,62.61,"2022-06-16 07:00:00",12.66,10.48,"2022-06-16 06:08:00",0,"2022-06-16 06:00:30",949,19.59,19.91,"2022-06-16 06:53:00",19.31,"2022-06-16 06:00:30",99.2,100,"2022-06-16 06:19:30",98.5,"2022-06-16 06:46:30",22.53,22.54,"2022-06-16 06:00:30",22.46,"2022-06-16 06:34:30",23.42,23.58,"2022-06-16 06:25:00",23.25,"2022-06-16 06:59:30",23.84,23.98,"2022-06-16 06:00:30",23.67,"2022-06-16 06:44:30",25,25.09,"2022-06-16 06:06:00",24.9,"2022-06-16 06:27:30",24.88,24.96,"2022-06-16 06:47:30",24.76,"2022-06-16 06:53:30",25.36,25.4,"2022-06-16 06:03:30",25.22,"2022-06-16 06:46:00",9.98,10.04,"2022-06-16 06:02:00",9.95,"2022-06-16 06:53:00",14.68,14.79,"2022-06-16 06:59:00",14.59,"2022-06-16 06:02:00",8.81,8.85,"2022-06-16 06:44:00",8.79,"2022-06-16 06:03:00",8.06,8.13,"2022-06-16 06:34:30",8.04,"2022-06-16 06:38:30",22.46,22.54,"2022-06-16 06:08:30",22.4,"2022-06-16 06:12:00",46.36,46.44,"2022-06-16 06:24:30",46.27,"2022-06-16 06:54:00",0.8840974,0,1.078,237.1,16.74,244,2.2,"2022-06-16 06:40:30",0.4,"2022-06-16 06:33:00",0,0,0,8,0,"2022-06-16 06:00:30",0,"2022-06-16 06:00:30",0.115,0.245
"2022-06-16 08:00:00",5356,58.9,"2022-06-16 08:00:00",12.79,12.88,"2022-06-16 07:01:00",0.047,"2022-06-16 07:00:30",950,20.32,21.16,"2022-06-16 07:58:00",19.77,"2022-06-16 07:01:30",97.8,99.7,"2022-06-16 07:19:30",93.3,"2022-06-16 08:00:00",22.59,22.74,"2022-06-16 07:51:30",22.48,"2022-06-16 07:01:00",23.32,23.43,"2022-06-16 07:01:30",23.23,"2022-06-16 07:30:00",23.73,23.89,"2022-06-16 07:06:30",23.64,"2022-06-16 07:53:30",24.96,25.09,"2022-06-16 07:27:30",24.82,"2022-06-16 07:41:00",24.83,24.92,"2022-06-16 07:08:30",24.71,"2022-06-16 07:56:30",25.3,25.42,"2022-06-16 07:53:30",25.22,"2022-06-16 07:17:00",9.96,10.03,"2022-06-16 07:26:00",9.92,"2022-06-16 07:51:30",14.71,14.81,"2022-06-16 07:02:00",14.63,"2022-06-16 07:49:00",8.85,8.94,"2022-06-16 07:31:30",8.81,"2022-06-16 07:09:00",8.08,8.18,"2022-06-16 07:39:00",8.05,"2022-06-16 07:03:00",22.38,22.51,"2022-06-16 07:43:00",22.24,"2022-06-16 07:32:00",46.35,46.41,"2022-06-16 07:23:30",46.29,"2022-06-16 07:28:00",3.177017,0,1.817,213.8,21.21,250,3.7,"2022-06-16 07:39:30",0.6,"2022-06-16 07:02:30",0,0,0,2,0,"2022-06-16 07:00:30",0,"2022-06-16 07:00:30",0.518,1.006
"2022-06-16 09:00:00",5357,58.75,"2022-06-16 08:03:30",13.24,13.4,"2022-06-16 08:23:30",0.085,"2022-06-16 08:01:00",950,21.1,21.51,"2022-06-16 08:58:00",20.7,"2022-06-16 08:01:30",91.4,93.5,"2022-06-16 08:04:30",88.8,"2022-06-16 08:59:30",22.83,22.94,"2022-06-16 08:34:30",22.7,"2022-06-16 08:02:30",23.33,23.45,"2022-06-16 08:42:30",23.25,"2022-06-16 08:07:00",23.72,23.85,"2022-06-16 08:30:30",23.64,"2022-06-16 08:08:00",24.85,24.98,"2022-06-16 08:03:30",24.69,"2022-06-16 08:53:30",24.72,24.84,"2022-06-16 08:00:30",24.66,"2022-06-16 08:26:30",25.24,25.32,"2022-06-16 08:02:00",25.19,"2022-06-16 08:04:00",9.95,10.01,"2022-06-16 08:26:00",9.92,"2022-06-16 08:43:00",14.7,14.79,"2022-06-16 08:52:30",14.61,"2022-06-16 08:13:00",8.86,8.89,"2022-06-16 08:10:00",8.84,"2022-06-16 08:17:00",8.1,8.13,"2022-06-16 08:34:00",8.07,"2022-06-16 08:28:30",22.4,22.51,"2022-06-16 09:00:00",22.28,"2022-06-16 08:10:00",46.38,46.44,"2022-06-16 08:15:00",46.3,"2022-06-16 08:59:00",3.469246,0,2.766,198.1,17.52,173,4.7,"2022-06-16 08:59:00",1.2,"2022-06-16 08:49:30",0,0,0,1,0,"2022-06-16 08:00:30",0,"2022-06-16 08:00:30",0.564,1.789
"2022-06-16 10:00:00",5358,56.96,"2022-06-16 09:59:30",13.36,13.52,"2022-06-16 09:05:30",0.17,"2022-06-16 09:02:30",950,22.04,22.7,"2022-06-16 09:58:00",21.44,"2022-06-16 09:06:30",86.3,89.9,"2022-06-16 09:02:00",83.2,"2022-06-16 09:59:30",23.05,23.18,"2022-06-16 09:59:30",22.92,"2022-06-16 09:01:00",23.33,23.47,"2022-06-16 09:06:30",23.25,"2022-06-16 09:04:00",23.7,23.87,"2022-06-16 09:55:30",23.56,"2022-06-16 09:46:00",24.8,24.88,"2022-06-16 09:20:00",24.71,"2022-06-16 09:23:00",24.68,24.76,"2022-06-16 09:29:00",24.66,"2022-06-16 09:01:30",25.21,25.3,"2022-06-16 09:04:00",25.19,"2022-06-16 09:00:30",9.95,10,"2022-06-16 09:42:30",9.92,"2022-06-16 09:03:00",14.8,14.91,"2022-06-16 09:14:00",14.74,"2022-06-16 09:44:30",8.89,8.94,"2022-06-16 09:59:30",8.85,"2022-06-16 09:16:00",8.13,8.17,"2022-06-16 09:43:00",8.1,"2022-06-16 09:06:00",22.38,22.48,"2022-06-16 09:00:30",22.25,"2022-06-16 09:09:00",46.4,46.46,"2022-06-16 09:14:00",46.33,"2022-06-16 09:02:00",5.560517,0,3.671,187.8,14.63,163,5.9,"2022-06-16 09:33:00",1.7,"2022-06-16 09:44:00",0,0,0,1,0,"2022-06-16 09:00:30",0,"2022-06-16 09:00:30",0.917,2.453
"2022-06-16 11:00:00",5359,56.66,"2022-06-16 10:41:00",13.55,13.67,"2022-06-16 10:43:00",0.24,"2022-06-16 11:00:00",950,22.85,23.46,"2022-06-16 10:58:00",22.48,"2022-06-16 10:00:30",82.4,84.3,"2022-06-16 10:06:30",81,"2022-06-16 10:16:00",23.35,23.56,"2022-06-16 10:55:00",23.15,"2022-06-16 10:01:30",23.42,23.58,"2022-06-16 10:50:00",23.27,"2022-06-16 10:00:30",23.69,23.84,"2022-06-16 10:39:00",23.55,"2022-06-16 10:59:00",24.79,24.88,"2022-06-16 10:09:30",24.68,"2022-06-16 10:59:00",24.68,24.74,"2022-06-16 10:25:30",24.66,"2022-06-16 10:03:30",25.2,25.25,"2022-06-16 10:25:00",25.17,"2022-06-16 10:15:30",9.94,10.03,"2022-06-16 10:42:00",9.9,"2022-06-16 10:54:00",14.76,14.86,"2022-06-16 10:43:00",14.68,"2022-06-16 10:24:00",8.9,8.95,"2022-06-16 10:38:00",8.88,"2022-06-16 10:11:00",8.23,8.29,"2022-06-16 10:13:00",8.12,"2022-06-16 10:01:00",22.41,22.5,"2022-06-16 10:08:00",22.3,"2022-06-16 10:19:00",46.3,46.4,"2022-06-16 10:05:00",46.25,"2022-06-16 10:51:30",6.04236,0,3.995,187.2,15.93,160,6.4,"2022-06-16 10:14:30",1.3,"2022-06-16 10:47:00",0,0,0,1,0,"2022-06-16 10:00:30",0,"2022-06-16 10:00:30",1.013,2.932
"2022-06-16 12:00:00",5360,54.28,"2022-06-16 11:18:00",13.55,13.65,"2022-06-16 11:19:30",0.196,"2022-06-16 11:56:00",949,23.5,24.14,"2022-06-16 11:10:30",23.12,"2022-06-16 11:27:30",79.75,81.5,"2022-06-16 11:20:30",76.85,"2022-06-16 11:11:30",23.65,23.85,"2022-06-16 12:00:00",23.5,"2022-06-16 11:10:00",23.53,23.74,"2022-06-16 12:00:00",23.46,"2022-06-16 11:04:30",23.72,23.91,"2022-06-16 11:54:00",23.59,"2022-06-16 11:11:00",24.73,24.86,"2022-06-16 11:05:30",24.55,"2022-06-16 11:47:30",24.68,24.76,"2022-06-16 11:12:30",24.63,"2022-06-16 11:29:30",25.2,25.25,"2022-06-16 11:26:30",25.14,"2022-06-16 11:51:00",9.93,10,"2022-06-16 11:35:00",9.89,"2022-06-16 11:11:30",14.77,14.86,"2022-06-16 11:58:30",14.72,"2022-06-16 11:30:30",8.91,8.95,"2022-06-16 11:54:00",8.88,"2022-06-16 11:13:00",8.23,8.29,"2022-06-16 11:27:30",8.19,"2022-06-16 11:15:00",22.44,22.55,"2022-06-16 11:02:30",22.33,"2022-06-16 11:53:30",46.27,46.31,"2022-06-16 11:51:00",46.23,"2022-06-16 11:06:30",6.941485,0,4.061,185.6,17.68,220,7.5,"2022-06-16 11:03:30",1.7,"2022-06-16 11:38:30",0,0,0,2,0,"2022-06-16 11:00:30",0,"2022-06-16 11:00:30",1.184,3.182
"2022-06-16 13:00:00",5361,55.37,"2022-06-16 12:12:00",13.25,13.4,"2022-06-16 12:59:30",0.002,"2022-06-16 12:52:30",948,23.79,24.27,"2022-06-16 12:40:30",23.41,"2022-06-16 12:17:30",79.31,81,"2022-06-16 12:04:30",77.81,"2022-06-16 12:41:00",23.96,24.15,"2022-06-16 12:59:30",23.75,"2022-06-16 12:06:30",23.71,23.82,"2022-06-16 12:30:30",23.53,"2022-06-16 12:02:30",23.74,23.86,"2022-06-16 12:02:00",23.64,"2022-06-16 12:09:00",24.72,24.83,"2022-06-16 12:04:30",24.58,"2022-06-16 12:10:00",24.64,24.74,"2022-06-16 12:21:30",24.53,"2022-06-16 12:33:30",25.19,25.23,"2022-06-16 12:10:00",25.11,"2022-06-16 12:52:00",9.94,10.02,"2022-06-16 12:07:30",9.9,"2022-06-16 12:09:00",14.77,14.86,"2022-06-16 12:00:30",14.72,"2022-06-16 12:21:00",8.93,8.99,"2022-06-16 12:46:30",8.9,"2022-06-16 12:06:00",8.23,8.3,"2022-06-16 12:05:00",8.19,"2022-06-16 12:17:00",22.41,22.54,"2022-06-16 12:54:30",22.29,"2022-06-16 12:11:30",46.3,46.35,"2022-06-16 12:38:30",46.25,"2022-06-16 12:54:30",5.397961,0,3.712,190.6,16.53,180,6.1,"2022-06-16 12:29:00",1.5,"2022-06-16 12:50:30",0,0,0,1,0,"2022-06-16 12:00:30",0,"2022-06-16 12:00:30",0.938,3.182
"2022-06-16 14:00:00",5362,57.06,"2022-06-16 13:00:30",13.31,13.41,"2022-06-16 13:01:00",0.073,"2022-06-16 13:02:30",948,23.3,23.87,"2022-06-16 13:04:30",22.79,"2022-06-16 13:34:00",82.6,87.1,"2022-06-16 13:35:30",78.33,"2022-06-16 13:00:30",24.13,24.2,"2022-06-16 13:25:30",24.03,"2022-06-16 13:45:30",23.88,24.03,"2022-06-16 13:33:00",23.69,"2022-06-16 13:01:00",23.74,23.84,"2022-06-16 13:24:30",23.66,"2022-06-16 13:56:00",24.74,24.84,"2022-06-16 13:55:00",24.59,"2022-06-16 13:17:30",24.59,24.74,"2022-06-16 13:04:00",24.47,"2022-06-16 13:55:00",25.16,25.21,"2022-06-16 13:00:30",25.09,"2022-06-16 13:01:00",9.95,10.03,"2022-06-16 13:05:30",9.89,"2022-06-16 13:43:00",14.77,14.83,"2022-06-16 13:01:30",14.72,"2022-06-16 13:30:00",8.95,8.99,"2022-06-16 13:22:30",8.93,"2022-06-16 13:50:00",8.24,8.28,"2022-06-16 13:28:00",8.2,"2022-06-16 13:27:00",22.46,22.55,"2022-06-16 13:29:00",22.38,"2022-06-16 13:06:30",46.3,46.35,"2022-06-16 13:29:00",46.26,"2022-06-16 13:35:00",3.992229,0,3.528,185.6,13.74,154,6.2,"2022-06-16 13:24:30",1.3,"2022-06-16 13:02:00",0,0,0,4,0,"2022-06-16 13:00:30",0,"2022-06-16 13:00:30",0.684,2.932
"2022-06-16 15:00:00",5363,59.3,"2022-06-16 14:25:00",13.12,13.28,"2022-06-16 14:40:30",0.002,"2022-06-16 14:12:00",947,23.4,23.81,"2022-06-16 14:19:30",23.05,"2022-06-16 14:50:30",82.2,85.6,"2022-06-16 14:44:30",80.1,"2022-06-16 14:04:00",24.12,24.17,"2022-06-16 14:07:00",24.03,"2022-06-16 14:15:30",23.96,24.1,"2022-06-16 14:57:00",23.86,"2022-06-16 14:27:00",23.76,23.94,"2022-06-16 14:47:30",23.66,"2022-06-16 14:24:00",24.78,24.86,"2022-06-16 14:26:00",24.67,"2022-06-16 14:09:30",24.57,24.69,"2022-06-16 14:20:30",24.45,"2022-06-16 14:50:00",25.13,25.21,"2022-06-16 14:43:30",25.01,"2022-06-16 14:09:00",9.92,10.01,"2022-06-16 14:39:00",9.89,"2022-06-16 14:16:00",14.83,14.91,"2022-06-16 14:43:30",14.77,"2022-06-16 14:06:00",8.96,9,"2022-06-16 14:50:30",8.94,"2022-06-16 14:17:00",8.26,8.3,"2022-06-16 14:48:30",8.24,"2022-06-16 14:05:30",22.49,22.59,"2022-06-16 14:37:30",22.38,"2022-06-16 14:08:00",46.28,46.32,"2022-06-16 14:16:00",46.23,"2022-06-16 14:26:00",3.125212,0,2.529,192.1,19.36,215,5.9,"2022-06-16 14:29:00",0.5,"2022-06-16 14:47:00",0,0,0,1,0,"2022-06-16 14:00:30",0,"2022-06-16 14:00:30",0.549,2.457
"2022-06-16 16:00:00",5364,58.12,"2022-06-16 15:19:30",13.18,13.3,"2022-06-16 15:57:30",0.002,"2022-06-16 15:23:30",947,24.17,24.42,"2022-06-16 15:32:00",23.67,"2022-06-16 15:00:30",76.78,80,"2022-06-16 15:01:00",74.34,"2022-06-16 15:17:30",24.15,24.28,"2022-06-16 15:53:30",24.03,"2022-06-16 15:05:00",24.02,24.16,"2022-06-16 15:42:30",23.88,"2022-06-16 15:15:00",23.88,24,"2022-06-16 15:58:00",23.73,"2022-06-16 15:01:30",24.81,24.88,"2022-06-16 15:00:30",24.72,"2022-06-16 15:30:30",24.56,24.68,"2022-06-16 15:44:00",24.47,"2022-06-16 15:02:30",25.07,25.17,"2022-06-16 15:06:00",24.98,"2022-06-16 15:42:30",9.91,10.12,"2022-06-16 15:16:00",9.85,"2022-06-16 15:56:30",14.9,14.99,"2022-06-16 15:29:00",14.8,"2022-06-16 15:07:30",9.03,9.12,"2022-06-16 15:32:30",8.96,"2022-06-16 15:06:00",8.3,8.36,"2022-06-16 15:57:00",8.26,"2022-06-16 15:12:30",22.48,22.57,"2022-06-16 15:15:30",22.38,"2022-06-16 15:37:30",46.3,46.35,"2022-06-16 15:36:30",46.25,"2022-06-16 15:11:00",2.941746,0,2.518,162.7,19.63,159,4.2,"2022-06-16 15:28:00",0.4,"2022-06-16 15:01:00",0,0,0,1,0,"2022-06-16 15:00:30",0,"2022-06-16 15:00:30",0.531,1.798
"2022-06-16 17:00:00",5365,59.08,"2022-06-16 16:00:30",12.96,11.49,"2022-06-16 17:00:00",0,"2022-06-16 16:05:00",947,23.63,24.06,"2022-06-16 16:02:00",23.33,"2022-06-16 16:59:00",80.3,83.2,"2022-06-16 16:35:00",76.57,"2022-06-16 16:01:30",24.13,24.26,"2022-06-16 16:05:30",23.95,"2022-06-16 16:58:00",24.11,24.23,"2022-06-16 16:52:00",23.98,"2022-06-16 16:01:30",23.92,24.05,"2022-06-16 16:56:30",23.84,"2022-06-16 16:03:30",24.83,24.89,"2022-06-16 16:18:00",24.76,"2022-06-16 16:25:30",24.57,24.7,"2022-06-16 16:27:00",24.48,"2022-06-16 16:02:30",25.05,25.17,"2022-06-16 16:25:00",24.98,"2022-06-16 16:01:30",9.86,9.95,"2022-06-16 16:55:30",9.82,"2022-06-16 16:40:30",14.91,15,"2022-06-16 16:20:00",14.85,"2022-06-16 16:54:00",9.02,9.07,"2022-06-16 16:46:00",8.97,"2022-06-16 16:05:30",8.36,8.39,"2022-06-16 16:11:00",8.32,"2022-06-16 16:02:00",22.49,22.59,"2022-06-16 16:12:00",22.38,"2022-06-16 16:37:30",46.28,46.32,"2022-06-16 16:26:00",46.23,"2022-06-16 16:13:00",1.248044,0,2.688,171.4,14.79,172,4.3,"2022-06-16 16:06:30",0.4,"2022-06-16 16:26:00",0,0,0,9,0,"2022-06-16 16:00:30",0,"2022-06-16 16:00:30",0.214,1.018
"2022-06-16 18:00:00",5366,61.07,"2022-06-16 17:01:00",12.85,0.147,"2022-06-16 18:00:00",0,"2022-06-16 17:00:30",948,22.75,23.39,"2022-06-16 17:04:30",22.27,"2022-06-16 18:00:00",83.4,86.4,"2022-06-16 18:00:00",81.1,"2022-06-16 17:01:00",23.92,24.13,"2022-06-16 17:02:00",23.73,"2022-06-16 17:58:30",24.13,24.23,"2022-06-16 17:13:00",24.01,"2022-06-16 17:59:30",23.91,24.01,"2022-06-16 17:22:30",23.85,"2022-06-16 17:00:30",24.84,24.92,"2022-06-16 17:32:00",24.71,"2022-06-16 17:50:30",24.58,24.68,"2022-06-16 18:00:00",24.45,"2022-06-16 17:34:30",25.02,25.11,"2022-06-16 17:24:00",24.98,"2022-06-16 17:00:30",9.85,9.99,"2022-06-16 17:04:00",9.77,"2022-06-16 17:41:30",14.92,15.01,"2022-06-16 18:00:00",14.84,"2022-06-16 17:09:30",9.05,9.09,"2022-06-16 17:36:00",9.02,"2022-06-16 17:43:30",8.37,8.41,"2022-06-16 17:57:30",8.34,"2022-06-16 17:15:00",22.58,22.72,"2022-06-16 18:00:00",22.48,"2022-06-16 17:00:30",46.31,46.36,"2022-06-16 17:47:30",46.26,"2022-06-16 17:01:00",0.08262483,0,2.724,163.4,13.49,167,5.1,"2022-06-16 18:00:00",0,"2022-06-16 17:51:00",0,0,0,1,0,"2022-06-16 17:00:30",0,"2022-06-16 17:00:30",-0.002,0.254
"2022-06-16 19:00:00",5367,62.63,"2022-06-16 18:01:00",12.79,0.046,"2022-06-16 18:59:00",0,"2022-06-16 18:00:30",948,21.51,22.25,"2022-06-16 18:00:30",21.21,"2022-06-16 18:46:30",92,94.3,"2022-06-16 18:58:00",85.7,"2022-06-16 18:00:30",23.64,23.8,"2022-06-16 18:01:00",23.46,"2022-06-16 18:59:30",24.04,24.19,"2022-06-16 18:04:00",23.9,"2022-06-16 18:50:00",23.94,24.06,"2022-06-16 18:25:00",23.85,"2022-06-16 18:01:30",24.85,24.95,"2022-06-16 18:49:00",24.73,"2022-06-16 18:14:30",24.63,24.7,"2022-06-16 18:29:30",24.53,"2022-06-16 18:04:30",25.01,25.11,"2022-06-16 18:52:30",24.98,"2022-06-16 18:03:30",9.78,9.89,"2022-06-16 18:04:00",9.72,"2022-06-16 18:57:00",14.9,15.06,"2022-06-16 18:34:00",14.82,"2022-06-16 18:11:30",9.05,9.13,"2022-06-16 18:09:00",9.02,"2022-06-16 18:33:00",8.39,8.44,"2022-06-16 18:57:30",8.36,"2022-06-16 18:22:00",22.7,22.88,"2022-06-16 18:49:30",22.55,"2022-06-16 18:11:00",46.34,46.41,"2022-06-16 18:36:30",46.26,"2022-06-16 18:02:00",0.0003286507,0,2.075,188.6,16.06,218,5,"2022-06-16 18:00:30",0.7,"2022-06-16 18:54:30",0,0,0,4,0,"2022-06-16 18:00:30",0,"2022-06-16 18:00:30",-0.011,0
"2022-06-16 20:00:00",5368,64.03,"2022-06-16 19:58:30",12.76,0.043,"2022-06-16 19:57:30",0,"2022-06-16 19:00:30",948,21.13,21.29,"2022-06-16 19:47:00",21.01,"2022-06-16 19:29:30",94.5,95.9,"2022-06-16 19:19:30",93.4,"2022-06-16 19:46:00",23.46,23.56,"2022-06-16 19:00:30",23.31,"2022-06-16 19:51:30",23.94,24.05,"2022-06-16 19:17:00",23.86,"2022-06-16 19:54:00",23.94,24.12,"2022-06-16 19:03:00",23.85,"2022-06-16 19:01:30",24.89,25,"2022-06-16 19:15:30",24.71,"2022-06-16 19:34:00",24.64,24.71,"2022-06-16 19:10:00",24.52,"2022-06-16 19:39:30",25.01,25.1,"2022-06-16 19:11:00",24.98,"2022-06-16 19:03:00",9.76,9.84,"2022-06-16 19:17:00",9.7,"2022-06-16 19:58:30",14.92,15.08,"2022-06-16 19:53:00",14.83,"2022-06-16 19:06:00",9.07,9.12,"2022-06-16 19:14:30",9.04,"2022-06-16 19:55:00",8.42,8.47,"2022-06-16 19:43:30",8.39,"2022-06-16 19:10:00",22.77,22.91,"2022-06-16 19:45:00",22.63,"2022-06-16 19:05:00",46.33,46.4,"2022-06-16 19:04:00",46.28,"2022-06-16 19:39:30",0.000326931,0,1.839,190.7,19.79,191,4.3,"2022-06-16 19:29:30",0.7,"2022-06-16 19:54:30",0,0,0,1,0,"2022-06-16 19:00:30",0,"2022-06-16 19:00:30",-0.014,0
"2022-06-16 21:00:00",5369,63.71,"2022-06-16 20:34:00",12.85,0.042,"2022-06-16 20:55:30",0,"2022-06-16 20:00:30",948,21.12,21.39,"2022-06-16 20:19:30",20.9,"2022-06-16 21:00:00",93.4,94.8,"2022-06-16 20:04:30",92.1,"2022-06-16 20:32:30",23.29,23.35,"2022-06-16 20:01:00",23.13,"2022-06-16 20:49:30",23.92,24.03,"2022-06-16 20:09:00",23.69,"2022-06-16 20:48:00",23.93,24.05,"2022-06-16 20:26:00",23.87,"2022-06-16 20:04:00",24.89,24.99,"2022-06-16 20:51:00",24.76,"2022-06-16 20:04:00",24.65,24.72,"2022-06-16 20:57:30",24.55,"2022-06-16 20:21:00",25.01,25.09,"2022-06-16 20:02:30",24.96,"2022-06-16 20:09:30",9.72,9.82,"2022-06-16 20:43:00",9.67,"2022-06-16 20:49:00",14.8,14.94,"2022-06-16 20:15:00",14.7,"2022-06-16 20:50:00",9.06,9.1,"2022-06-16 20:42:00",9.03,"2022-06-16 20:59:00",8.45,8.51,"2022-06-16 20:41:30",8.42,"2022-06-16 20:01:00",22.83,23.04,"2022-06-16 20:21:00",22.72,"2022-06-16 20:05:30",46.34,46.42,"2022-06-16 20:56:30",46.25,"2022-06-16 20:20:00",0.0002065337,0,2.068,183.7,15.82,189,4.9,"2022-06-16 20:21:30",0.8,"2022-06-16 20:48:00",0,0,0,6,0,"2022-06-16 20:00:30",0,"2022-06-16 20:00:30",-0.012,0
"2022-06-16 22:00:00",5370,63.63,"2022-06-16 21:45:00",12.75,0.041,"2022-06-16 21:29:00",0,"2022-06-16 21:00:30",948,20.74,21.02,"2022-06-16 21:02:00",20.63,"2022-06-16 21:51:30",91.9,94.5,"2022-06-16 21:04:30",89.6,"2022-06-16 21:47:00",23.1,23.18,"2022-06-16 21:00:30",22.93,"2022-06-16 21:57:00",23.75,23.95,"2022-06-16 21:02:00",23.67,"2022-06-16 21:09:00",23.93,24.07,"2022-06-16 21:58:30",23.85,"2022-06-16 21:25:00",24.85,24.99,"2022-06-16 21:08:00",24.72,"2022-06-16 21:55:30",24.65,24.75,"2022-06-16 21:47:30",24.57,"2022-06-16 21:15:30",25,25.06,"2022-06-16 21:05:00",24.98,"2022-06-16 21:00:30",9.69,9.79,"2022-06-16 21:44:00",9.64,"2022-06-16 21:32:00",14.78,14.9,"2022-06-16 21:07:00",14.7,"2022-06-16 21:31:30",9.06,9.12,"2022-06-16 21:13:00",9.03,"2022-06-16 21:49:00",8.5,8.58,"2022-06-16 21:29:00",8.43,"2022-06-16 21:05:00",22.94,23.07,"2022-06-16 21:53:00",22.81,"2022-06-16 21:00:30",46.36,46.41,"2022-06-16 21:03:00",46.3,"2022-06-16 21:39:00",0.0003194297,0,3.166,183.4,15.66,185,8,"2022-06-16 21:23:00",1.2,"2022-06-16 21:06:00",0,0,0,1,0,"2022-06-16 21:00:30",0,"2022-06-16 21:00:30",-0.006,0
"2022-06-16 23:00:00",5371,63.71,"2022-06-16 22:11:00",12.76,0.04,"2022-06-16 22:40:30",0,"2022-06-16 22:00:30",948,20.46,20.8,"2022-06-16 22:04:30",20.24,"2022-06-16 22:50:00",91.5,93.6,"2022-06-16 22:59:00",89.4,"2022-06-16 22:02:30",22.87,23,"2022-06-16 22:01:00",22.7,"2022-06-16 22:54:30",23.64,23.82,"2022-06-16 22:20:00",23.46,"2022-06-16 22:58:00",23.88,24.02,"2022-06-16 22:30:30",23.77,"2022-06-16 22:58:00",24.82,24.93,"2022-06-16 22:10:00",24.7,"2022-06-16 22:46:00",24.64,24.7,"2022-06-16 22:04:00",24.53,"2022-06-16 22:59:00",25,25.06,"2022-06-16 22:04:00",24.98,"2022-06-16 22:01:00",9.65,9.75,"2022-06-16 22:24:00",9.6,"2022-06-16 22:46:30",14.75,14.84,"2022-06-16 22:13:30",14.7,"2022-06-16 22:34:30",9.09,9.17,"2022-06-16 22:41:30",9.05,"2022-06-16 22:07:00",8.51,8.57,"2022-06-16 22:53:30",8.47,"2022-06-16 22:10:00",22.98,23.08,"2022-06-16 22:12:00",22.88,"2022-06-16 22:08:00",46.38,46.45,"2022-06-16 22:50:00",46.3,"2022-06-16 22:07:30",0.0002753683,0,1.877,194.7,23.69,249,4,"2022-06-16 22:01:00",0.7,"2022-06-16 22:43:00",0,0,0,0,0,"2022-06-16 22:00:30",0,"2022-06-16 22:00:30",-0.012,0
"2022-06-17 00:00:00",5372,64.28,"2022-06-16 23:28:00",12.72,0.04,"2022-06-16 23:49:30",0,"2022-06-16 23:00:30",948,20.1,20.35,"2022-06-16 23:02:00",19.98,"2022-06-16 23:37:30",94.1,94.8,"2022-06-16 23:49:30",93.1,"2022-06-16 23:01:00",22.72,22.77,"2022-06-16 23:00:30",22.59,"2022-06-16 23:58:30",23.51,23.58,"2022-06-16 23:00:30",23.4,"2022-06-16 23:57:30",23.75,23.89,"2022-06-16 23:01:30",23.64,"2022-06-16 23:54:30",24.8,24.91,"2022-06-16 23:05:30",24.67,"2022-06-16 23:51:00",24.62,24.72,"2022-06-16 23:22:00",24.54,"2022-06-16 23:41:00",24.99,25.09,"2022-06-16 23:16:00",24.98,"2022-06-16 23:01:00",9.61,9.69,"2022-06-16 23:15:00",9.57,"2022-06-16 23:56:30",14.75,14.84,"2022-06-16 23:44:30",14.68,"2022-06-16 23:26:00",9.09,9.16,"2022-06-16 23:27:00",9.04,"2022-06-16 23:54:30",8.54,8.59,"2022-06-16 23:59:00",8.48,"2022-06-16 23:32:30",22.91,23.13,"2022-06-16 23:03:30",22.76,"2022-06-16 23:44:30",46.41,46.48,"2022-06-16 23:45:00",46.32,"2022-06-17 00:00:00",0.0003678143,0,1.459,223.5,17.39,200,2.6,"2022-06-16 23:35:30",0.7,"2022-06-16 23:39:00",0,0,0,7,0,"2022-06-16 23:00:30",0,"2022-06-16 23:00:30",-0.016,0
"2022-06-17 01:00:00",5373,64.22,"2022-06-17 01:00:00",12.79,0.04,"2022-06-17 00:27:00",0,"2022-06-17 00:00:30",947,20.04,20.24,"2022-06-17 00:07:00",19.94,"2022-06-17 00:57:30",94.5,95.5,"2022-06-17 00:49:30",93.7,"2022-06-17 00:19:00",22.57,22.71,"2022-06-17 00:02:30",22.49,"2022-06-17 00:35:30",23.36,23.55,"2022-06-17 00:00:30",23.25,"2022-06-17 00:30:00",23.73,23.85,"2022-06-17 00:26:00",23.66,"2022-06-17 00:07:30",24.79,24.88,"2022-06-17 00:05:30",24.67,"2022-06-17 01:00:00",24.58,24.74,"2022-06-17 00:17:00",24.47,"2022-06-17 00:47:00",24.99,25.03,"2022-06-17 00:01:30",24.98,"2022-06-17 00:02:00",9.62,9.71,"2022-06-17 00:11:00",9.58,"2022-06-17 00:05:00",14.72,14.82,"2022-06-17 00:01:30",14.64,"2022-06-17 00:38:00",9.06,9.1,"2022-06-17 00:36:00",9.03,"2022-06-17 00:55:00",8.57,8.62,"2022-06-17 00:36:00",8.52,"2022-06-17 00:40:30",22.94,23.07,"2022-06-17 00:47:30",22.76,"2022-06-17 00:03:00",46.37,46.45,"2022-06-17 00:49:30",46.32,"2022-06-17 00:02:30",0.0001951146,0,1.281,211.8,12.41,222,2.1,"2022-06-17 00:08:00",0.6,"2022-06-17 00:35:30",0,0,0,6,0,"2022-06-17 00:00:30",0,"2022-06-17 00:00:30",-0.018,0
"2022-06-17 02:00:00",5374,63.83,"2022-06-17 01:45:00",12.7,0.04,"2022-06-17 01:31:00",0,"2022-06-17 01:00:30",947,19.92,20.08,"2022-06-17 01:10:30",19.84,"2022-06-17 01:28:30",95.1,95.8,"2022-06-17 01:49:30",94.2,"2022-06-17 01:00:30",22.49,22.54,"2022-06-17 01:00:30",22.33,"2022-06-17 02:00:00",23.3,23.4,"2022-06-17 01:28:00",23.2,"2022-06-17 02:00:00",23.7,23.82,"2022-06-17 01:10:00",23.55,"2022-06-17 01:54:30",24.75,24.86,"2022-06-17 01:05:00",24.61,"2022-06-17 01:31:00",24.52,24.66,"2022-06-17 01:13:00",24.45,"2022-06-17 01:14:00",24.99,25.03,"2022-06-17 01:48:30",24.98,"2022-06-17 01:01:00",9.57,9.65,"2022-06-17 01:01:30",9.53,"2022-06-17 01:18:00",14.7,14.79,"2022-06-17 01:18:00",14.61,"2022-06-17 01:50:30",9.05,9.1,"2022-06-17 01:38:00",9.02,"2022-06-17 01:07:00",8.55,8.61,"2022-06-17 01:03:30",8.51,"2022-06-17 01:55:30",23.02,23.21,"2022-06-17 01:47:00",22.9,"2022-06-17 01:22:00",46.44,46.52,"2022-06-17 01:38:00",46.38,"2022-06-17 01:14:30",0.0001999034,0,1.137,221.6,19.76,229,1.8,"2022-06-17 01:00:30",0.4,"2022-06-17 01:52:00",0,0,0,3,0,"2022-06-17 01:00:30",0,"2022-06-17 01:00:30",-0.019,0
"2022-06-17 03:00:00",5375,63.83,"2022-06-17 02:27:30",12.64,0.04,"2022-06-17 02:24:30",0,"2022-06-17 02:00:30",946,19.77,19.96,"2022-06-17 02:04:30",19.66,"2022-06-17 02:33:00",95.2,96,"2022-06-17 02:05:00",94.4,"2022-06-17 02:47:30",22.35,22.46,"2022-06-17 02:07:30",22.29,"2022-06-17 02:46:30",23.15,23.32,"2022-06-17 02:05:30",23.04,"2022-06-17 02:31:00",23.57,23.76,"2022-06-17 02:27:00",23.44,"2022-06-17 02:52:00",24.65,24.79,"2022-06-17 02:05:30",24.51,"2022-06-17 02:40:30",24.49,24.59,"2022-06-17 02:07:00",24.45,"2022-06-17 02:14:00",24.99,25.04,"2022-06-17 02:32:00",24.98,"2022-06-17 02:00:30",9.56,9.69,"2022-06-17 02:45:00",9.51,"2022-06-17 02:53:30",14.68,14.82,"2022-06-17 02:41:30",14.61,"2022-06-17 02:09:30",9.07,9.12,"2022-06-17 02:59:00",9.03,"2022-06-17 02:06:00",8.55,8.62,"2022-06-17 02:10:00",8.51,"2022-06-17 02:23:30",22.98,23.09,"2022-06-17 02:07:30",22.84,"2022-06-17 02:33:00",46.42,46.48,"2022-06-17 02:34:00",46.38,"2022-06-17 02:42:00",0.0002142283,0,2.003,217.5,17.93,184,3.2,"2022-06-17 02:55:00",0.9,"2022-06-17 02:05:00",0,0,0,2,0,"2022-06-17 02:00:30",0,"2022-06-17 02:00:30",-0.014,0
"2022-06-17 04:00:00",5376,63.64,"2022-06-17 03:43:30",12.71,0.04,"2022-06-17 03:06:00",0,"2022-06-17 03:00:30",947,19.74,20,"2022-06-17 03:34:30",19.4,"2022-06-17 04:00:00",94.5,95.5,"2022-06-17 03:19:30",93.5,"2022-06-17 03:46:30",22.26,22.33,"2022-06-17 03:00:30",22.13,"2022-06-17 03:49:30",23.1,23.21,"2022-06-17 03:41:30",23.04,"2022-06-17 03:12:00",23.55,23.69,"2022-06-17 03:24:00",23.46,"2022-06-17 03:02:00",24.61,24.69,"2022-06-17 03:11:00",24.5,"2022-06-17 03:50:00",24.5,24.59,"2022-06-17 03:42:00",24.45,"2022-06-17 03:01:30",24.98,25.02,"2022-06-17 03:27:30",24.96,"2022-06-17 03:01:00",9.52,9.62,"2022-06-17 03:09:00",9.48,"2022-06-17 03:37:00",14.66,14.79,"2022-06-17 03:04:30",14.58,"2022-06-17 03:23:00",9.08,9.14,"2022-06-17 03:02:00",9.04,"2022-06-17 03:33:00",8.59,8.65,"2022-06-17 03:00:30",8.53,"2022-06-17 03:03:30",23.11,23.36,"2022-06-17 03:21:30",22.85,"2022-06-17 03:01:30",46.37,46.49,"2022-06-17 03:12:00",46.3,"2022-06-17 03:58:00",0.0001495393,0,2.534,199.9,11,195,4,"2022-06-17 03:02:00",1.3,"2022-06-17 03:59:30",0,0,0,5,0,"2022-06-17 03:00:30",0,"2022-06-17 03:00:30",-0.011,0
"2022-06-17 05:00:00",5377,64.11,"2022-06-17 04:00:30",12.69,0.04,"2022-06-17 04:01:30",0,"2022-06-17 04:00:30",947,19.12,19.53,"2022-06-17 04:04:30",18.83,"2022-06-17 04:59:00",95.8,97.3,"2022-06-17 04:49:30",94,"2022-06-17 04:01:00",22.04,22.18,"2022-06-17 04:01:00",21.9,"2022-06-17 04:42:30",23,23.18,"2022-06-17 04:27:00",22.85,"2022-06-17 04:56:00",23.46,23.63,"2022-06-17 04:22:00",23.3,"2022-06-17 04:57:00",24.63,24.68,"2022-06-17 04:03:00",24.54,"2022-06-17 05:00:00",24.49,24.59,"2022-06-17 04:41:30",24.44,"2022-06-17 04:40:00",24.99,25.04,"2022-06-17 04:22:30",24.96,"2022-06-17 04:53:30",9.5,9.57,"2022-06-17 04:31:00",9.46,"2022-06-17 04:35:00",14.65,14.74,"2022-06-17 04:46:00",14.58,"2022-06-17 04:34:30",9.11,9.17,"2022-06-17 04:28:30",9.05,"2022-06-17 04:04:30",8.63,8.68,"2022-06-17 04:41:00",8.54,"2022-06-17 04:02:00",23.03,23.21,"2022-06-17 04:10:30",22.86,"2022-06-17 04:51:30",46.37,46.46,"2022-06-17 04:28:30",46.29,"2022-06-17 04:03:00",0.000142225,0,1.232,232.6,29.21,159,2.9,"2022-06-17 04:02:30",0,"2022-06-17 04:55:00",0,0,0,3,0,"2022-06-17 04:00:30",0,"2022-06-17 04:00:30",-0.019,0
"2022-06-17 06:00:00",5378,65.3,"2022-06-17 05:00:30",12.58,0.047,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",947,18.68,18.99,"2022-06-17 05:04:30",18.53,"2022-06-17 05:45:30",97.5,98.5,"2022-06-17 05:49:30",96.2,"2022-06-17 05:04:00",21.82,21.94,"2022-06-17 05:04:30",21.72,"2022-06-17 05:33:00",22.88,22.96,"2022-06-17 05:34:30",22.73,"2022-06-17 05:59:30",23.37,23.5,"2022-06-17 05:49:30",23.25,"2022-06-17 05:10:30",24.55,24.66,"2022-06-17 05:03:00",24.41,"2022-06-17 05:49:30",24.48,24.57,"2022-06-17 05:18:00",24.34,"2022-06-17 05:56:30",24.99,25.06,"2022-06-17 05:33:00",24.96,"2022-06-17 05:06:30",9.46,9.52,"2022-06-17 05:30:00",9.42,"2022-06-17 05:58:30",14.64,14.74,"2022-06-17 05:58:00",14.59,"2022-06-17 05:07:00",9.11,9.18,"2022-06-17 05:19:00",9.07,"2022-06-17 05:47:00",8.66,8.75,"2022-06-17 05:41:00",8.6,"2022-06-17 05:08:00",22.98,23.11,"2022-06-17 05:07:30",22.88,"2022-06-17 05:01:30",46.38,46.43,"2022-06-17 05:17:30",46.33,"2022-06-17 05:55:00",0.1746167,0,0.984,229.9,19.18,238,1.5,"2022-06-17 05:22:30",0,"2022-06-17 05:00:30",0,0,0,5,0,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",-0.006,0
"2022-06-17 07:00:00",5379,51.62,"2022-06-17 06:41:30",12.62,12,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",947,20.04,21.4,"2022-06-17 07:00:00",18.82,"2022-06-17 06:02:00",94.7,98.3,"2022-06-17 06:04:30",90.8,"2022-06-17 06:59:00",21.61,21.72,"2022-06-17 06:00:30",21.51,"2022-06-17 06:40:30",22.72,22.91,"2022-06-17 06:02:00",22.62,"2022-06-17 06:27:00",23.35,23.44,"2022-06-17 06:08:00",23.22,"2022-06-17 06:58:30",24.44,24.53,"2022-06-17 06:12:00",24.35,"2022-06-17 06:15:00",24.41,24.53,"2022-06-17 06:06:30",24.31,"2022-06-17 06:16:30",24.98,25.02,"2022-06-17 06:04:30",24.9,"2022-06-17 06:17:00",9.44,9.71,"2022-06-17 06:40:00",9.4,"2022-06-17 06:28:30",14.66,14.79,"2022-06-17 06:40:00",14.59,"2022-06-17 06:21:30",9.12,9.21,"2022-06-17 06:31:00",9.08,"2022-06-17 06:04:00",8.67,8.77,"2022-06-17 06:45:00",8.61,"2022-06-17 06:03:00",22.84,22.99,"2022-06-17 06:03:00",22.76,"2022-06-17 06:33:00",46.38,46.46,"2022-06-17 06:34:00",46.34,"2022-06-17 06:58:30",2.488076,0,0.565,252.9,41.56,191,1.4,"2022-06-17 06:01:30",0,"2022-06-17 06:28:00",0,0,0,5,0,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",0.419,0.243
"2022-06-17 08:00:00",5380,46.92,"2022-06-17 07:16:00",13.06,13.16,"2022-06-17 07:00:30",0.061,"2022-06-17 07:12:30",948,22.55,23.51,"2022-06-17 07:56:00",21.33,"2022-06-17 07:02:00",83.4,90.2,"2022-06-17 07:04:30",78.7,"2022-06-17 07:56:30",21.72,21.92,"2022-06-17 07:51:00",21.51,"2022-06-17 07:03:30",22.65,22.83,"2022-06-17 07:18:00",22.51,"2022-06-17 07:49:30",23.24,23.45,"2022-06-17 07:14:30",23.09,"2022-06-17 07:49:30",24.43,24.47,"2022-06-17 07:05:30",24.36,"2022-06-17 07:13:30",24.33,24.42,"2022-06-17 07:01:30",24.24,"2022-06-17 07:06:30",24.96,25,"2022-06-17 07:11:00",24.85,"2022-06-17 07:34:30",9.43,9.48,"2022-06-17 07:36:00",9.39,"2022-06-17 07:15:00",14.79,14.97,"2022-06-17 07:56:00",14.62,"2022-06-17 07:06:30",9.09,9.15,"2022-06-17 07:03:00",9.03,"2022-06-17 07:44:00",8.68,8.75,"2022-06-17 07:34:30",8.62,"2022-06-17 07:07:30",22.88,22.98,"2022-06-17 07:06:30",22.78,"2022-06-17 07:48:30",46.36,46.43,"2022-06-17 07:58:30",46.28,"2022-06-17 07:14:00",5.546872,0,1.845,183.7,23.99,178,5.4,"2022-06-17 07:58:00",0.3,"2022-06-17 07:02:00",0,0,0,1,0,"2022-06-17 07:00:30",0,"2022-06-17 07:00:30",0.991,1.004
"2022-06-17 09:00:00",5381,51.12,"2022-06-17 08:00:30",13.49,13.65,"2022-06-17 08:13:00",0.289,"2022-06-17 08:49:30",948,23.95,24.64,"2022-06-17 08:58:00",23.28,"2022-06-17 08:01:30",76.81,80,"2022-06-17 08:04:30",73.82,"2022-06-17 08:49:00",22.14,22.51,"2022-06-17 08:59:00",21.9,"2022-06-17 08:06:00",22.6,22.78,"2022-06-17 08:51:30",22.46,"2022-06-17 08:03:30",23.17,23.33,"2022-06-17 08:09:30",23.03,"2022-06-17 08:08:30",24.36,24.47,"2022-06-17 08:05:00",24.19,"2022-06-17 08:50:30",24.29,24.39,"2022-06-17 08:05:30",24.24,"2022-06-17 08:09:00",24.92,25,"2022-06-17 08:06:00",24.77,"2022-06-17 08:59:00",9.45,9.56,"2022-06-17 08:48:30",9.4,"2022-06-17 08:03:00",14.74,14.99,"2022-06-17 08:07:30",14.56,"2022-06-17 09:00:00",9.04,9.1,"2022-06-17 08:00:30",9,"2022-06-17 08:47:30",8.6,8.68,"2022-06-17 08:01:00",8.55,"2022-06-17 08:44:00",22.92,23.05,"2022-06-17 08:02:00",22.75,"2022-06-17 08:58:30",46.44,46.53,"2022-06-17 08:37:00",46.36,"2022-06-17 08:04:30",6.991354,0,3.067,166.6,19.09,182,5.3,"2022-06-17 08:49:00",1.2,"2022-06-17 08:45:00",0,0,0,5,0,"2022-06-17 08:00:30",0,"2022-06-17 08:00:30",1.247,1.785
"2022-06-17 10:00:00",5382,51.02,"2022-06-17 09:29:00",13.48,15.35,"2022-06-17 09:27:00",0.166,"2022-06-17 09:26:30",948,25.28,26.11,"2022-06-17 09:58:00",24.49,"2022-06-17 09:01:30",71.07,74.8,"2022-06-17 09:03:30",68.39,"2022-06-17 09:54:00",22.79,23.15,"2022-06-17 09:58:30",22.43,"2022-06-17 09:01:00",22.7,22.89,"2022-06-17 09:56:30",22.62,"2022-06-17 09:11:30",23.16,23.29,"2022-06-17 09:16:00",23.05,"2022-06-17 09:36:30",24.25,24.36,"2022-06-17 09:14:00",24.16,"2022-06-17 09:44:30",24.3,24.39,"2022-06-17 09:35:30",24.24,"2022-06-17 09:37:00",24.85,24.98,"2022-06-17 09:13:30",24.77,"2022-06-17 09:05:00",9.51,9.61,"2022-06-17 09:54:00",9.44,"2022-06-17 09:13:00",14.62,14.74,"2022-06-17 09:59:00",14.56,"2022-06-17 09:02:00",9.03,9.09,"2022-06-17 09:03:00",9,"2022-06-17 09:26:00",8.59,8.64,"2022-06-17 09:02:00",8.55,"2022-06-17 09:56:00",22.76,22.92,"2022-06-17 09:22:30",22.64,"2022-06-17 09:51:00",46.42,46.48,"2022-06-17 09:47:30",46.34,"2022-06-17 09:02:00",9.748978,0,3.767,156.9,23.14,137,9.9,"2022-06-17 09:56:30",1,"2022-06-17 09:02:00",0,0,0,1,0,"2022-06-17 09:00:30",0,"2022-06-17 09:00:30",1.758,2.45
"2022-06-17 11:00:00",5383,51.69,"2022-06-17 10:59:30",13.5,16.59,"2022-06-17 10:32:00",0.205,"2022-06-17 10:52:30",948,26.37,27.18,"2022-06-17 10:57:00",25.8,"2022-06-17 10:01:30",68.36,70.18,"2022-06-17 10:38:30",65.54,"2022-06-17 10:17:30",23.47,23.77,"2022-06-17 10:59:30",23.09,"2022-06-17 10:03:30",22.92,23.16,"2022-06-17 10:53:30",22.72,"2022-06-17 10:02:30",23.18,23.32,"2022-06-17 11:00:00",23.03,"2022-06-17 10:06:30",24.23,24.27,"2022-06-17 10:03:30",24.12,"2022-06-17 10:27:00",24.28,24.36,"2022-06-17 10:00:30",24.18,"2022-06-17 10:44:30",24.8,24.95,"2022-06-17 10:04:00",24.77,"2022-06-17 10:04:30",9.55,9.69,"2022-06-17 10:44:00",9.49,"2022-06-17 10:05:30",14.69,14.83,"2022-06-17 10:40:30",14.57,"2022-06-17 10:06:00",9.03,9.13,"2022-06-17 10:33:30",9,"2022-06-17 10:22:30",8.55,8.62,"2022-06-17 10:12:30",8.51,"2022-06-17 10:53:00",22.59,22.77,"2022-06-17 10:08:00",22.44,"2022-06-17 10:52:00",46.38,46.49,"2022-06-17 10:14:00",46.28,"2022-06-17 10:33:00",9.011492,0,3.118,174.4,25.61,157,6.1,"2022-06-17 10:13:30",0.3,"2022-06-17 10:41:30",0,0,0,1,0,"2022-06-17 10:00:30",0,"2022-06-17 10:00:30",1.696,2.925
"2022-06-17 12:00:00",5384,51.66,"2022-06-17 11:00:30",13.49,13.63,"2022-06-17 11:18:00",0.209,"2022-06-17 11:45:00",947,26.45,27.04,"2022-06-17 11:03:00",26.15,"2022-06-17 11:26:30",68.65,71.15,"2022-06-17 11:35:30",65.22,"2022-06-17 11:00:30",24.09,24.34,"2022-06-17 12:00:00",23.81,"2022-06-17 11:03:30",23.21,23.4,"2022-06-17 11:43:00",23.04,"2022-06-17 11:02:30",23.19,23.27,"2022-06-17 11:11:00",23.07,"2022-06-17 11:23:00",24.23,24.28,"2022-06-17 11:57:00",24.11,"2022-06-17 11:22:30",24.21,24.32,"2022-06-17 11:06:00",24.08,"2022-06-17 11:36:00",24.79,24.87,"2022-06-17 11:41:00",24.76,"2022-06-17 11:53:00",9.56,9.62,"2022-06-17 11:43:30",9.51,"2022-06-17 11:03:00",14.7,14.78,"2022-06-17 11:40:00",14.64,"2022-06-17 11:33:30",9,9.04,"2022-06-17 11:02:00",8.98,"2022-06-17 11:05:00",8.51,8.53,"2022-06-17 11:29:00",8.49,"2022-06-17 11:15:30",22.49,22.57,"2022-06-17 11:29:30",22.43,"2022-06-17 11:01:00",46.29,46.33,"2022-06-17 11:00:30",46.26,"2022-06-17 11:10:00",6.396212,0,3.135,168.5,19.35,200,5.9,"2022-06-17 11:29:00",0.9,"2022-06-17 11:01:30",0,0,0,2,0,"2022-06-17 11:00:30",0,"2022-06-17 11:00:30",1.21,3.175
"2022-06-17 13:00:00",5385,55.29,"2022-06-17 12:10:30",13.33,13.46,"2022-06-17 12:18:30",0.002,"2022-06-17 12:37:00",947,26.3,27.16,"2022-06-17 12:07:00",25.97,"2022-06-17 12:42:00",70.35,74.47,"2022-06-17 12:35:00",66.71,"2022-06-17 12:03:30",24.35,24.54,"2022-06-17 12:54:00",24.24,"2022-06-17 12:22:00",23.52,23.71,"2022-06-17 12:56:30",23.28,"2022-06-17 12:04:00",23.32,23.51,"2022-06-17 12:50:00",23.13,"2022-06-17 12:07:30",24.23,24.32,"2022-06-17 12:18:00",24.14,"2022-06-17 12:59:00",24.14,24.26,"2022-06-17 12:10:00",24.05,"2022-06-17 12:39:00",24.78,24.87,"2022-06-17 12:16:30",24.74,"2022-06-17 12:53:30",9.58,9.65,"2022-06-17 12:31:30",9.53,"2022-06-17 12:01:30",14.73,14.82,"2022-06-17 12:30:00",14.68,"2022-06-17 12:51:00",9.01,9.05,"2022-06-17 12:51:00",8.99,"2022-06-17 12:00:30",8.52,8.58,"2022-06-17 12:53:30",8.5,"2022-06-17 12:13:00",22.48,22.54,"2022-06-17 12:54:30",22.41,"2022-06-17 12:46:30",46.29,46.33,"2022-06-17 12:43:30",46.27,"2022-06-17 12:01:00",4.450876,0,2.746,164.2,22.4,176,5.8,"2022-06-17 12:10:30",1.1,"2022-06-17 12:26:30",0,0,0,6,0,"2022-06-17 12:00:30",0,"2022-06-17 12:00:30",0.848,3.175
"2022-06-17 14:00:00",5386,55.66,"2022-06-17 13:24:30",13.3,13.42,"2022-06-17 13:55:30",0.002,"2022-06-17 13:50:00",946,26.58,27.22,"2022-06-17 13:17:00",25.2,"2022-06-17 14:00:00",70.89,79.23,"2022-06-17 14:00:00",66.57,"2022-06-17 13:20:00",24.54,24.79,"2022-06-17 13:58:30",24.39,"2022-06-17 13:07:30",23.8,24,"2022-06-17 13:57:30",23.64,"2022-06-17 13:03:00",23.39,23.61,"2022-06-17 13:58:00",23.27,"2022-06-17 13:31:00",24.27,24.45,"2022-06-17 14:00:00",24.18,"2022-06-17 13:23:30",24.14,24.24,"2022-06-17 13:02:00",24.03,"2022-06-17 13:44:30",24.77,24.81,"2022-06-17 13:15:30",24.72,"2022-06-17 13:25:30",9.58,9.65,"2022-06-17 13:53:30",9.54,"2022-06-17 13:11:30",14.76,14.82,"2022-06-17 13:44:30",14.7,"2022-06-17 13:01:30",9.03,9.06,"2022-06-17 13:43:00",9.01,"2022-06-17 13:00:30",8.54,8.57,"2022-06-17 13:09:00",8.53,"2022-06-17 13:23:30",22.43,22.49,"2022-06-17 13:07:30",22.4,"2022-06-17 13:40:30",46.29,46.32,"2022-06-17 13:57:00",46.28,"2022-06-17 13:03:00",5.411466,0,2.648,189.9,45.67,103,5.1,"2022-06-17 13:29:00",0,"2022-06-17 13:48:00",0,0,0,0,0,"2022-06-17 13:00:30",0,"2022-06-17 13:00:30",1.036,2.924
"2022-06-17 15:00:00",5387,57.65,"2022-06-17 14:00:30",13.18,13.28,"2022-06-17 14:11:30",0.002,"2022-06-17 14:10:30",946,24.65,25.61,"2022-06-17 14:59:30",23.97,"2022-06-17 14:26:00",85.4,89.5,"2022-06-17 14:41:30",79.55,"2022-06-17 14:00:30",24.72,24.79,"2022-06-17 14:08:00",24.63,"2022-06-17 14:06:00",23.97,24.11,"2022-06-17 14:54:00",23.88,"2022-06-17 14:02:00",23.57,23.71,"2022-06-17 14:52:00",23.43,"2022-06-17 14:03:00",24.38,24.47,"2022-06-17 14:34:30",24.28,"2022-06-17 14:00:30",24.15,24.27,"2022-06-17 14:40:30",24.05,"2022-06-17 14:47:30",24.75,24.79,"2022-06-17 14:11:00",24.67,"2022-06-17 14:31:30",9.62,9.68,"2022-06-17 14:47:30",9.57,"2022-06-17 14:03:30",14.82,14.9,"2022-06-17 14:41:30",14.75,"2022-06-17 14:04:00",9.05,9.08,"2022-06-17 14:07:00",9.03,"2022-06-17 14:13:00",8.55,8.58,"2022-06-17 14:41:30",8.52,"2022-06-17 14:15:30",22.43,22.47,"2022-06-17 14:03:00",22.41,"2022-06-17 14:05:30",46.3,46.33,"2022-06-17 14:10:30",46.28,"2022-06-17 14:29:30",8.107342,0,1.495,223.2,42.59,259,3.4,"2022-06-17 14:51:00",0,"2022-06-17 14:01:00",0,0,0,2,0,"2022-06-17 14:00:30",0,"2022-06-17 14:00:30",1.539,2.438
"2022-06-17 16:00:00",5388,57.08,"2022-06-17 15:12:30",12.99,10.77,"2022-06-17 15:59:30",0,"2022-06-17 15:32:00",946,24.79,25.7,"2022-06-17 15:02:00",24.03,"2022-06-17 16:00:00",86.8,90.5,"2022-06-17 15:59:00",81.9,"2022-06-17 15:03:00",25,25.18,"2022-06-17 15:38:00",24.71,"2022-06-17 15:01:00",24.17,24.32,"2022-06-17 15:59:00",23.98,"2022-06-17 15:01:00",23.68,23.87,"2022-06-17 15:47:30",23.48,"2022-06-17 15:08:00",24.43,24.53,"2022-06-17 15:59:00",24.25,"2022-06-17 15:37:00",24.2,24.31,"2022-06-17 15:38:30",24.07,"2022-06-17 15:00:30",24.72,24.81,"2022-06-17 15:27:00",24.59,"2022-06-17 15:54:00",9.68,9.78,"2022-06-17 15:44:30",9.61,"2022-06-17 15:08:30",14.76,14.86,"2022-06-17 15:54:30",14.69,"2022-06-17 15:06:30",9.07,9.1,"2022-06-17 15:17:30",9.03,"2022-06-17 15:08:30",8.57,8.61,"2022-06-17 15:39:00",8.56,"2022-06-17 15:02:00",22.44,22.48,"2022-06-17 15:28:00",22.41,"2022-06-17 15:49:30",46.3,46.34,"2022-06-17 15:42:30",46.27,"2022-06-17 15:26:00",2.621808,0,1.515,302.4,37.62,33,3.4,"2022-06-17 15:10:30",0,"2022-06-17 15:34:30",0,0,0,4,0,"2022-06-17 15:00:30",0,"2022-06-17 15:00:30",0.478,1.779
"2022-06-17 17:00:00",5389,61.18,"2022-06-17 16:00:30",12.82,8.63,"2022-06-17 17:00:00",0,"2022-06-17 16:00:30",947,23.76,24.18,"2022-06-17 16:13:00",23.04,"2022-06-17 17:00:00",89.2,91.2,"2022-06-17 16:05:30",86.1,"2022-06-17 16:45:30",24.88,25.1,"2022-06-17 16:00:30",24.65,"2022-06-17 16:59:30",24.38,24.49,"2022-06-17 16:48:00",24.19,"2022-06-17 16:02:30",23.77,23.89,"2022-06-17 16:55:00",23.66,"2022-06-17 16:21:00",24.54,24.66,"2022-06-17 16:56:30",24.41,"2022-06-17 16:07:30",24.26,24.36,"2022-06-17 16:36:00",24.08,"2022-06-17 16:31:00",24.72,24.79,"2022-06-17 16:46:00",24.61,"2022-06-17 16:14:30",9.74,9.88,"2022-06-17 16:34:30",9.67,"2022-06-17 16:50:00",14.84,15.06,"2022-06-17 16:54:00",14.75,"2022-06-17 16:00:30",9.09,9.13,"2022-06-17 16:47:30",9.06,"2022-06-17 16:05:00",8.59,8.62,"2022-06-17 16:08:30",8.57,"2022-06-17 16:34:30",22.47,22.72,"2022-06-17 16:41:30",22.41,"2022-06-17 16:05:00",46.3,46.33,"2022-06-17 16:05:30",46.28,"2022-06-17 16:23:00",0.5804954,0,1.712,171.8,41.97,159,5.2,"2022-06-17 16:53:30",0,"2022-06-17 16:09:30",0,0,0,1,0,"2022-06-17 16:00:30",0,"2022-06-17 16:00:30",0.104,1.011
"2022-06-17 18:00:00",5390,63.99,"2022-06-17 17:00:30",12.86,0.156,"2022-06-17 18:00:00",0,"2022-06-17 17:00:30",947,22.49,23.06,"2022-06-17 17:01:00",21.92,"2022-06-17 17:59:30",91.1,92.5,"2022-06-17 17:34:30",87.6,"2022-06-17 17:00:30",24.54,24.77,"2022-06-17 17:05:30",24.26,"2022-06-17 17:54:00",24.4,24.49,"2022-06-17 17:15:00",24.3,"2022-06-17 17:58:30",23.9,24.1,"2022-06-17 17:58:30",23.71,"2022-06-17 17:04:00",24.62,24.71,"2022-06-17 17:53:30",24.55,"2022-06-17 17:03:00",24.3,24.41,"2022-06-17 17:36:30",24.2,"2022-06-17 17:01:30",24.73,24.81,"2022-06-17 17:26:30",24.61,"2022-06-17 17:20:00",9.67,9.76,"2022-06-17 17:07:30",9.62,"2022-06-17 17:53:00",14.85,14.95,"2022-06-17 17:13:00",14.77,"2022-06-17 17:23:30",9.12,9.17,"2022-06-17 17:14:30",9.09,"2022-06-17 17:18:30",8.6,8.65,"2022-06-17 17:52:30",8.57,"2022-06-17 17:03:00",22.5,22.71,"2022-06-17 17:28:30",22.45,"2022-06-17 17:30:00",46.32,46.39,"2022-06-17 17:23:00",46.28,"2022-06-17 17:03:00",0.03917246,0,2.339,162,11.43,160,4.4,"2022-06-17 17:12:00",0.8,"2022-06-17 17:31:00",0,0,0,1,0,"2022-06-17 17:00:30",0,"2022-06-17 17:00:30",-0.023,0.256
"2022-06-17 19:00:00",5391,65.95,"2022-06-17 18:59:30",12.87,0.048,"2022-06-17 18:57:00",0,"2022-06-17 18:00:30",947,21.9,22.08,"2022-06-17 18:10:30",21.71,"2022-06-17 18:45:30",92.7,93.5,"2022-06-17 18:49:30",91.5,"2022-06-17 18:01:30",24.14,24.38,"2022-06-17 18:03:30",23.87,"2022-06-17 18:56:00",24.4,24.49,"2022-06-17 18:16:00",24.27,"2022-06-17 19:00:00",23.95,24.1,"2022-06-17 18:53:00",23.85,"2022-06-17 18:24:00",24.65,24.81,"2022-06-17 18:44:30",24.53,"2022-06-17 18:12:30",24.3,24.36,"2022-06-17 18:02:30",24.24,"2022-06-17 18:00:30",24.74,24.81,"2022-06-17 18:21:30",24.61,"2022-06-17 18:06:00",9.64,9.74,"2022-06-17 18:11:30",9.58,"2022-06-17 18:54:00",14.83,14.94,"2022-06-17 18:10:30",14.74,"2022-06-17 18:06:00",9.13,9.17,"2022-06-17 18:47:00",9.11,"2022-06-17 18:03:00",8.61,8.65,"2022-06-17 18:49:00",8.6,"2022-06-17 18:07:00",22.58,22.69,"2022-06-17 18:44:00",22.48,"2022-06-17 18:05:30",46.34,46.37,"2022-06-17 18:11:00",46.32,"2022-06-17 18:04:30",0.0005519228,0,1.808,171.8,16.05,180,3.4,"2022-06-17 18:55:30",0.6,"2022-06-17 18:52:30",0,0,0,1,0,"2022-06-17 18:00:30",0,"2022-06-17 18:00:30",-0.012,0
"2022-06-17 20:00:00",5392,65.56,"2022-06-17 19:59:30",12.75,0.043,"2022-06-17 19:59:30",0,"2022-06-17 19:00:30",948,21.59,21.84,"2022-06-17 19:02:00",21.46,"2022-06-17 19:53:30",92,92.6,"2022-06-17 19:34:30",91.1,"2022-06-17 19:16:30",23.82,23.97,"2022-06-17 19:02:30",23.65,"2022-06-17 20:00:00",24.23,24.44,"2022-06-17 19:14:30",24.09,"2022-06-17 19:56:00",23.96,24.09,"2022-06-17 19:52:30",23.85,"2022-06-17 19:35:00",24.74,24.86,"2022-06-17 19:54:00",24.56,"2022-06-17 19:10:00",24.3,24.39,"2022-06-17 19:59:00",24.24,"2022-06-17 19:01:30",24.76,24.81,"2022-06-17 19:33:00",24.67,"2022-06-17 19:15:30",9.59,9.69,"2022-06-17 19:07:30",9.54,"2022-06-17 19:53:00",14.89,15,"2022-06-17 19:53:30",14.82,"2022-06-17 19:07:30",9.14,9.23,"2022-06-17 19:59:30",9.12,"2022-06-17 19:21:30",8.63,8.66,"2022-06-17 19:59:00",8.6,"2022-06-17 19:00:30",22.65,22.76,"2022-06-17 19:50:00",22.57,"2022-06-17 19:17:30",46.37,46.43,"2022-06-17 19:58:00",46.34,"2022-06-17 19:00:30",0.0004199315,0,2.326,171.6,12.53,181,4.1,"2022-06-17 19:40:00",0.9,"2022-06-17 19:38:00",0,0,0,1,0,"2022-06-17 19:00:30",0,"2022-06-17 19:00:30",-0.009,0
"2022-06-17 21:00:00",5393,65.02,"2022-06-17 20:59:30",12.75,0.042,"2022-06-17 20:55:00",0,"2022-06-17 20:00:30",948,21.47,21.66,"2022-06-17 20:34:30",21.39,"2022-06-17 20:59:00",93.1,93.9,"2022-06-17 20:49:30",91.8,"2022-06-17 20:00:30",23.54,23.74,"2022-06-17 20:03:00",23.38,"2022-06-17 20:55:30",24.08,24.26,"2022-06-17 20:12:00",23.88,"2022-06-17 20:41:00",23.96,24.07,"2022-06-17 20:21:00",23.87,"2022-06-17 20:40:30",24.8,24.88,"2022-06-17 20:02:30",24.68,"2022-06-17 20:30:00",24.32,24.45,"2022-06-17 20:57:30",24.24,"2022-06-17 20:20:30",24.77,24.81,"2022-06-17 20:12:00",24.69,"2022-06-17 20:16:00",9.55,9.65,"2022-06-17 20:46:00",9.5,"2022-06-17 20:51:30",14.83,14.98,"2022-06-17 20:22:00",14.7,"2022-06-17 20:39:30",9.14,9.17,"2022-06-17 20:08:00",9.12,"2022-06-17 20:57:00",8.64,8.68,"2022-06-17 20:10:00",8.62,"2022-06-17 20:24:30",22.85,23.02,"2022-06-17 20:43:00",22.7,"2022-06-17 20:00:30",46.42,46.5,"2022-06-17 20:56:30",46.38,"2022-06-17 20:12:00",0.0004021936,0,1.643,185.5,14.87,197,3.4,"2022-06-17 20:04:00",0.6,"2022-06-17 20:15:30",0,0,0,6,0,"2022-06-17 20:00:30",0,"2022-06-17 20:00:30",-0.014,0
"2022-06-17 22:00:00",5394,64.84,"2022-06-17 22:00:00",12.83,0.042,"2022-06-17 21:55:00",0,"2022-06-17 21:00:30",948,21.36,21.57,"2022-06-17 21:28:00",21.29,"2022-06-17 21:33:00",93.8,94.7,"2022-06-17 21:49:30",92.7,"2022-06-17 21:02:30",23.36,23.52,"2022-06-17 21:05:30",23.27,"2022-06-17 21:34:30",23.97,24.05,"2022-06-17 21:29:30",23.77,"2022-06-17 21:58:30",23.93,24.05,"2022-06-17 21:26:00",23.85,"2022-06-17 21:32:00",24.81,24.88,"2022-06-17 21:03:00",24.71,"2022-06-17 21:25:00",24.39,24.5,"2022-06-17 21:42:30",24.27,"2022-06-17 21:24:00",24.78,24.83,"2022-06-17 21:04:30",24.72,"2022-06-17 21:08:30",9.52,9.59,"2022-06-17 21:16:30",9.48,"2022-06-17 21:47:30",14.73,14.86,"2022-06-17 21:03:00",14.63,"2022-06-17 21:44:00",9.16,9.21,"2022-06-17 21:32:30",9.13,"2022-06-17 21:03:30",8.65,8.7,"2022-06-17 21:15:00",8.63,"2022-06-17 21:26:30",22.94,23.09,"2022-06-17 21:39:30",22.84,"2022-06-17 21:16:30",46.48,46.56,"2022-06-17 21:57:30",46.43,"2022-06-17 21:10:30",0.0002690445,0,1.213,194,20.94,202,2.8,"2022-06-17 22:00:00",0.4,"2022-06-17 21:46:30",0,0,0,1,0,"2022-06-17 21:00:30",0,"2022-06-17 21:00:30",-0.017,0
"2022-06-17 23:00:00",5395,64.27,"2022-06-17 23:00:00",12.72,0.041,"2022-06-17 22:37:30",0,"2022-06-17 22:00:30",948,21.39,21.54,"2022-06-17 22:25:30",21.32,"2022-06-17 22:03:00",93.9,94.8,"2022-06-17 22:19:30",93,"2022-06-17 22:45:30",23.21,23.35,"2022-06-17 22:12:00",23.09,"2022-06-17 22:42:00",23.81,24,"2022-06-17 22:01:00",23.67,"2022-06-17 22:25:00",23.9,24,"2022-06-17 22:02:00",23.76,"2022-06-17 22:32:30",24.8,24.88,"2022-06-17 22:17:00",24.68,"2022-06-17 22:20:00",24.43,24.52,"2022-06-17 22:22:00",24.33,"2022-06-17 22:18:00",24.78,24.83,"2022-06-17 22:53:00",24.74,"2022-06-17 22:06:00",9.51,9.63,"2022-06-17 22:50:30",9.46,"2022-06-17 22:30:30",14.78,14.91,"2022-06-17 22:40:00",14.69,"2022-06-17 22:09:00",9.18,9.24,"2022-06-17 22:46:00",9.15,"2022-06-17 22:01:30",8.67,8.74,"2022-06-17 22:45:30",8.65,"2022-06-17 22:05:00",22.96,23.13,"2022-06-17 22:43:30",22.81,"2022-06-17 22:21:30",46.54,46.61,"2022-06-17 22:50:00",46.5,"2022-06-17 22:10:00",0.0002773966,0,2.037,198.5,11.7,195,3.6,"2022-06-17 22:04:00",1,"2022-06-17 22:29:00",0,0,0,5,0,"2022-06-17 22:00:30",0,"2022-06-17 22:00:30",-0.013,0
"2022-06-18 00:00:00",5396,63.65,"2022-06-18 00:00:00",12.74,0.041,"2022-06-17 23:09:00",0,"2022-06-17 23:00:30",948,21.5,21.74,"2022-06-17 23:55:30",21.38,"2022-06-17 23:02:30",93,93.8,"2022-06-17 23:04:30",92,"2022-06-17 23:49:00",23.11,23.18,"2022-06-17 23:06:30",22.95,"2022-06-17 23:59:00",23.73,23.84,"2022-06-17 23:06:30",23.56,"2022-06-17 23:48:30",23.79,23.98,"2022-06-17 23:01:30",23.68,"2022-06-17 23:36:30",24.79,24.88,"2022-06-17 23:01:00",24.64,"2022-06-18 00:00:00",24.45,24.59,"2022-06-17 23:56:30",24.33,"2022-06-17 23:03:00",24.78,24.86,"2022-06-17 23:27:00",24.74,"2022-06-17 23:53:30",9.51,9.64,"2022-06-17 23:10:00",9.45,"2022-06-17 23:58:00",14.77,14.91,"2022-06-17 23:15:30",14.68,"2022-06-17 23:49:00",9.19,9.25,"2022-06-17 23:33:30",9.16,"2022-06-17 23:02:30",8.69,8.75,"2022-06-17 23:47:30",8.65,"2022-06-17 23:14:30",22.95,23.11,"2022-06-17 23:21:30",22.81,"2022-06-18 00:00:00",46.57,46.64,"2022-06-17 23:51:30",46.51,"2022-06-17 23:35:00",0.0002299843,0,1.496,170.9,16.37,185,2.7,"2022-06-17 23:37:00",0.3,"2022-06-17 23:11:00",0,0,0,1,0,"2022-06-17 23:00:30",0,"2022-06-17 23:00:30",-0.015,0
"2022-06-18 01:00:00",5397,63.6,"2022-06-18 00:29:00",12.72,0.041,"2022-06-18 00:46:00",0,"2022-06-18 00:00:30",948,21.5,21.7,"2022-06-18 00:25:30",21.42,"2022-06-18 00:32:00",93.1,93.9,"2022-06-18 00:49:30",92,"2022-06-18 00:17:00",22.96,23.1,"2022-06-18 00:03:00",22.9,"2022-06-18 00:31:30",23.57,23.73,"2022-06-18 00:06:30",23.46,"2022-06-18 00:42:00",23.77,23.88,"2022-06-18 00:20:30",23.67,"2022-06-18 00:42:00",24.71,24.83,"2022-06-18 00:13:00",24.57,"2022-06-18 00:59:00",24.45,24.55,"2022-06-18 00:21:30",24.3,"2022-06-18 01:00:00",24.79,24.86,"2022-06-18 00:15:30",24.74,"2022-06-18 00:30:30",9.49,9.57,"2022-06-18 00:36:30",9.44,"2022-06-18 00:53:00",14.74,14.84,"2022-06-18 00:56:00",14.66,"2022-06-18 01:00:00",9.18,9.22,"2022-06-18 00:53:00",9.15,"2022-06-18 00:23:30",8.74,8.79,"2022-06-18 00:21:00",8.69,"2022-06-18 00:02:30",22.91,23.13,"2022-06-18 01:00:00",22.78,"2022-06-18 00:31:00",46.6,46.67,"2022-06-18 00:01:30",46.52,"2022-06-18 00:12:30",0.0002479536,0,1.36,183.5,24.78,196,2.3,"2022-06-18 00:02:00",0.5,"2022-06-18 00:09:00",0,0,0,1,0,"2022-06-18 00:00:30",0,"2022-06-18 00:00:30",-0.016,0
"2022-06-18 02:00:00",5398,63.51,"2022-06-18 01:20:30",12.75,0.041,"2022-06-18 01:52:00",0,"2022-06-18 01:00:30",948,21.38,21.63,"2022-06-18 01:07:00",21.25,"2022-06-18 01:57:30",94.2,95.2,"2022-06-18 01:49:30",92.8,"2022-06-18 01:00:30",22.92,22.94,"2022-06-18 01:00:30",22.79,"2022-06-18 02:00:00",23.51,23.63,"2022-06-18 01:03:00",23.38,"2022-06-18 02:00:00",23.77,23.84,"2022-06-18 01:36:30",23.69,"2022-06-18 01:43:00",24.65,24.79,"2022-06-18 01:10:00",24.56,"2022-06-18 01:26:00",24.43,24.57,"2022-06-18 01:16:00",24.31,"2022-06-18 01:28:00",24.79,24.85,"2022-06-18 01:04:00",24.77,"2022-06-18 01:00:30",9.48,9.58,"2022-06-18 01:15:00",9.42,"2022-06-18 01:49:30",14.7,14.83,"2022-06-18 01:33:00",14.59,"2022-06-18 01:53:30",9.25,9.33,"2022-06-18 01:58:30",9.15,"2022-06-18 01:05:30",8.7,8.78,"2022-06-18 01:02:00",8.65,"2022-06-18 01:58:30",23.06,23.25,"2022-06-18 01:41:00",22.94,"2022-06-18 01:11:00",46.54,46.6,"2022-06-18 01:12:00",46.48,"2022-06-18 01:53:30",0.0001541868,0,1.011,212.2,20,209,2.4,"2022-06-18 01:11:00",0,"2022-06-18 01:05:30",0,0,0,5,0,"2022-06-18 01:00:30",0,"2022-06-18 01:00:30",-0.019,0
"2022-06-18 03:00:00",5399,63.7,"2022-06-18 02:04:00",12.76,0.04,"2022-06-18 02:25:30",0,"2022-06-18 02:00:30",948,21.18,21.37,"2022-06-18 02:02:00",21.03,"2022-06-18 02:51:00",96.3,97.8,"2022-06-18 02:49:30",94.3,"2022-06-18 02:01:00",22.79,22.94,"2022-06-18 02:00:30",22.7,"2022-06-18 02:55:00",23.42,23.58,"2022-06-18 02:02:00",23.28,"2022-06-18 02:26:00",23.69,23.86,"2022-06-18 02:03:00",23.53,"2022-06-18 02:39:00",24.62,24.69,"2022-06-18 02:11:30",24.51,"2022-06-18 02:03:30",24.4,24.52,"2022-06-18 02:01:00",24.26,"2022-06-18 02:56:00",24.79,24.85,"2022-06-18 02:39:30",24.75,"2022-06-18 02:18:00",9.46,9.52,"2022-06-18 02:53:30",9.42,"2022-06-18 02:59:00",14.65,14.79,"2022-06-18 02:44:30",14.59,"2022-06-18 02:00:30",9.23,9.3,"2022-06-18 02:02:30",9.18,"2022-06-18 02:42:00",8.69,8.74,"2022-06-18 02:57:00",8.66,"2022-06-18 02:00:30",23.06,23.26,"2022-06-18 02:59:30",22.96,"2022-06-18 02:18:30",46.54,46.6,"2022-06-18 02:46:30",46.49,"2022-06-18 02:07:30",0.0001444149,0,0.965,244.8,23.55,243,1.9,"2022-06-18 02:03:30",0,"2022-06-18 02:52:00",0,0,0,0,0,"2022-06-18 02:00:30",0,"2022-06-18 02:00:30",-0.02,0
"2022-06-18 04:00:00",5400,63.7,"2022-06-18 03:26:30",12.67,0.04,"2022-06-18 03:37:00",0,"2022-06-18 03:00:30",948,20.79,21.18,"2022-06-18 03:13:00",20.47,"2022-06-18 03:55:30",97.8,98.6,"2022-06-18 03:49:30",96.9,"2022-06-18 03:01:30",22.74,22.76,"2022-06-18 03:28:00",22.68,"2022-06-18 03:26:00",23.32,23.44,"2022-06-18 03:09:30",23.25,"2022-06-18 03:08:30",23.59,23.7,"2022-06-18 03:12:00",23.48,"2022-06-18 03:51:30",24.63,24.68,"2022-06-18 03:06:30",24.49,"2022-06-18 03:23:00",24.36,24.48,"2022-06-18 03:04:30",24.26,"2022-06-18 03:07:30",24.78,24.85,"2022-06-18 03:04:00",24.77,"2022-06-18 03:01:00",9.44,9.53,"2022-06-18 03:22:30",9.4,"2022-06-18 03:49:00",14.63,14.72,"2022-06-18 03:59:00",14.56,"2022-06-18 03:44:30",9.21,9.29,"2022-06-18 03:22:00",9.17,"2022-06-18 03:35:00",8.7,8.76,"2022-06-18 03:53:00",8.67,"2022-06-18 03:24:30",23.19,23.32,"2022-06-18 03:15:00",23.03,"2022-06-18 03:49:00",46.56,46.6,"2022-06-18 03:14:30",46.51,"2022-06-18 03:28:30",0.0001771977,0,0.803,248.2,14.93,253,1.3,"2022-06-18 03:12:00",0,"2022-06-18 03:15:00",0,0,0,5,0,"2022-06-18 03:00:30",0,"2022-06-18 03:00:30",-0.021,0
"2022-06-18 05:00:00",5401,64.47,"2022-06-18 04:03:00",12.69,0.04,"2022-06-18 04:05:30",0,"2022-06-18 04:00:30",948,20.25,20.61,"2022-06-18 04:10:30",19.97,"2022-06-18 04:57:00",98.4,99.2,"2022-06-18 04:19:30",97.6,"2022-06-18 04:01:30",22.61,22.74,"2022-06-18 04:00:30",22.51,"2022-06-18 04:30:30",23.28,23.4,"2022-06-18 04:31:30",23.14,"2022-06-18 04:32:00",23.57,23.66,"2022-06-18 04:04:30",23.46,"2022-06-18 04:45:00",24.62,24.68,"2022-06-18 04:06:30",24.51,"2022-06-18 04:46:00",24.31,24.45,"2022-06-18 04:31:30",24.24,"2022-06-18 04:16:00",24.77,24.81,"2022-06-18 04:41:30",24.77,"2022-06-18 04:00:30",9.42,9.51,"2022-06-18 04:36:00",9.38,"2022-06-18 04:46:30",14.62,14.74,"2022-06-18 04:33:30",14.56,"2022-06-18 04:48:00",9.16,9.21,"2022-06-18 04:16:00",9.13,"2022-06-18 04:40:00",8.72,8.77,"2022-06-18 04:22:30",8.68,"2022-06-18 04:14:30",23.15,23.26,"2022-06-18 04:04:00",23.04,"2022-06-18 04:23:00",46.61,46.69,"2022-06-18 04:41:00",46.52,"2022-06-18 04:17:30",0.0001979295,0,0.568,250.4,22.9,227,1.1,"2022-06-18 04:03:30",0,"2022-06-18 04:30:30",0,0,0,3,0,"2022-06-18 04:00:30",0,"2022-06-18 04:00:30",-0.023,0
"2022-06-18 06:00:00",5402,64.79,"2022-06-18 06:00:00",12.61,0.042,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",948,19.99,20.23,"2022-06-18 05:39:30",19.89,"2022-06-18 05:16:30",99,100,"2022-06-18 05:49:30",97.9,"2022-06-18 05:02:00",22.37,22.54,"2022-06-18 05:00:30",22.2,"2022-06-18 05:58:30",23.14,23.27,"2022-06-18 05:08:00",23.04,"2022-06-18 05:29:30",23.52,23.69,"2022-06-18 05:10:30",23.39,"2022-06-18 05:56:00",24.55,24.66,"2022-06-18 05:13:00",24.4,"2022-06-18 05:43:00",24.32,24.41,"2022-06-18 05:34:00",24.26,"2022-06-18 05:03:00",24.78,24.81,"2022-06-18 05:18:30",24.74,"2022-06-18 05:42:30",9.4,9.47,"2022-06-18 05:11:30",9.36,"2022-06-18 05:47:30",14.63,14.74,"2022-06-18 05:13:00",14.58,"2022-06-18 05:36:30",9.16,9.21,"2022-06-18 05:43:00",9.13,"2022-06-18 05:14:00",8.73,8.8,"2022-06-18 05:44:00",8.68,"2022-06-18 05:12:30",23.15,23.26,"2022-06-18 05:14:30",23.03,"2022-06-18 06:00:00",46.62,46.71,"2022-06-18 05:10:00",46.53,"2022-06-18 05:28:00",0.09558449,0,0.719,256.7,29.48,296,1,"2022-06-18 05:04:00",0.3,"2022-06-18 05:55:00",0,0,0,0,0,"2022-06-18 05:00:30",0,"2022-06-18 05:00:30",-0.014,0
"2022-06-18 07:00:00",5403,61.11,"2022-06-18 06:59:30",12.68,11.16,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",949,20.37,20.78,"2022-06-18 06:43:00",20.08,"2022-06-18 06:01:30",99.4,100,"2022-06-18 06:04:30",98.8,"2022-06-18 06:46:30",22.23,22.33,"2022-06-18 06:01:30",22.13,"2022-06-18 06:22:00",23.09,23.23,"2022-06-18 06:47:00",22.9,"2022-06-18 06:58:30",23.4,23.59,"2022-06-18 06:05:00",23.3,"2022-06-18 06:16:30",24.46,24.56,"2022-06-18 06:03:30",24.32,"2022-06-18 06:48:30",24.32,24.41,"2022-06-18 06:31:00",24.24,"2022-06-18 06:17:00",24.78,24.81,"2022-06-18 06:06:00",24.74,"2022-06-18 06:32:00",9.37,9.43,"2022-06-18 06:30:30",9.34,"2022-06-18 06:41:00",14.66,14.78,"2022-06-18 06:57:00",14.59,"2022-06-18 06:00:30",9.17,9.2,"2022-06-18 06:09:30",9.14,"2022-06-18 06:43:00",8.76,8.83,"2022-06-18 06:15:00",8.71,"2022-06-18 06:56:00",23.01,23.15,"2022-06-18 06:14:00",22.89,"2022-06-18 06:41:00",46.61,46.68,"2022-06-18 06:47:00",46.57,"2022-06-18 06:08:30",1.374052,0,0.544,262,25.47,248,1.4,"2022-06-18 06:45:00",0,"2022-06-18 06:19:00",0,0,0,6,0,"2022-06-18 06:00:30",0,"2022-06-18 06:00:30",0.213,0.24
"2022-06-18 08:00:00",5404,46.98,"2022-06-18 07:51:00",12.82,12.96,"2022-06-18 07:04:30",0.057,"2022-06-18 07:21:00",949,21.68,23.33,"2022-06-18 07:58:00",20.58,"2022-06-18 07:01:30",96.6,100,"2022-06-18 07:25:30",86.9,"2022-06-18 07:58:30",22.34,22.54,"2022-06-18 07:58:30",22.23,"2022-06-18 07:08:30",22.94,23.14,"2022-06-18 07:01:30",22.83,"2022-06-18 07:55:00",23.38,23.5,"2022-06-18 07:36:30",23.25,"2022-06-18 07:16:00",24.43,24.5,"2022-06-18 07:01:30",24.32,"2022-06-18 07:54:00",24.3,24.41,"2022-06-18 07:06:30",24.24,"2022-06-18 07:46:30",24.78,24.85,"2022-06-18 07:59:00",24.74,"2022-06-18 07:58:30",9.41,9.52,"2022-06-18 07:50:30",9.35,"2022-06-18 07:08:00",14.72,14.83,"2022-06-18 07:23:30",14.62,"2022-06-18 07:47:00",9.15,9.2,"2022-06-18 07:36:30",9.12,"2022-06-18 07:43:00",8.71,8.76,"2022-06-18 07:08:30",8.69,"2022-06-18 07:42:00",23.03,23.15,"2022-06-18 07:24:00",22.87,"2022-06-18 07:56:30",46.59,46.64,"2022-06-18 07:36:00",46.55,"2022-06-18 07:13:00",4.285557,0,1.281,196.8,23.15,195,3.2,"2022-06-18 08:00:00",0,"2022-06-18 07:04:30",0,0,0,4,0,"2022-06-18 07:00:30",0,"2022-06-18 07:00:30",0.755,0.994
"2022-06-18 09:00:00",5405,39.56,"2022-06-18 08:54:30",13.3,13.41,"2022-06-18 08:03:00",0.152,"2022-06-18 08:02:30",950,25.08,26.79,"2022-06-18 08:54:30",23.03,"2022-06-18 08:01:30",78.35,88.4,"2022-06-18 08:05:00",69.92,"2022-06-18 08:55:00",22.67,23.02,"2022-06-18 09:00:00",22.43,"2022-06-18 08:00:30",22.92,23.14,"2022-06-18 08:50:00",22.83,"2022-06-18 08:26:30",23.37,23.5,"2022-06-18 08:02:30",23.22,"2022-06-18 08:48:30",24.42,24.47,"2022-06-18 08:02:30",24.31,"2022-06-18 08:40:30",24.3,24.39,"2022-06-18 08:27:00",24.18,"2022-06-18 08:52:30",24.77,24.83,"2022-06-18 08:07:30",24.71,"2022-06-18 08:46:30",9.5,9.66,"2022-06-18 08:47:30",9.41,"2022-06-18 08:08:00",14.67,14.78,"2022-06-18 08:30:30",14.6,"2022-06-18 08:57:30",9.14,9.18,"2022-06-18 08:09:00",9.1,"2022-06-18 08:51:00",8.73,8.77,"2022-06-18 08:50:00",8.7,"2022-06-18 08:40:00",22.87,22.94,"2022-06-18 08:04:30",22.76,"2022-06-18 08:41:00",46.61,46.64,"2022-06-18 08:12:00",46.55,"2022-06-18 08:57:30",12.26571,0,1.789,204,38.84,246,3.5,"2022-06-18 08:29:30",0,"2022-06-18 08:21:30",0.008,2,0,1,1,"2022-06-18 08:49:30",0,"2022-06-18 08:00:30",2.34,1.771
"2022-06-18 10:00:00",5406,39.32,"2022-06-18 09:07:30",13.39,13.54,"2022-06-18 09:15:00",0.17,"2022-06-18 09:48:30",949,26.96,28.11,"2022-06-18 09:59:00",25.99,"2022-06-18 09:05:00",68.69,72.85,"2022-06-18 09:08:30",64.01,"2022-06-18 09:53:30",23.42,23.76,"2022-06-18 09:55:00",22.92,"2022-06-18 09:00:30",23.07,23.21,"2022-06-18 09:59:30",22.88,"2022-06-18 09:05:00",23.31,23.46,"2022-06-18 09:55:00",23.2,"2022-06-18 09:44:00",24.38,24.47,"2022-06-18 09:00:30",24.23,"2022-06-18 09:59:30",24.28,24.36,"2022-06-18 09:45:00",24.14,"2022-06-18 09:47:00",24.74,24.83,"2022-06-18 09:36:30",24.64,"2022-06-18 09:12:30",9.51,9.72,"2022-06-18 09:08:00",9.44,"2022-06-18 09:33:30",14.74,15.05,"2022-06-18 09:27:30",14.59,"2022-06-18 10:00:00",9.13,9.18,"2022-06-18 09:04:30",9.1,"2022-06-18 09:57:30",8.72,8.78,"2022-06-18 09:54:00",8.69,"2022-06-18 09:39:30",22.67,22.87,"2022-06-18 09:04:00",22.54,"2022-06-18 09:57:00",46.51,46.6,"2022-06-18 09:01:30",46.44,"2022-06-18 09:57:30",11.00155,0,1.24,190.7,62.17,184,3.5,"2022-06-18 09:59:00",0,"2022-06-18 09:16:30",NAN,10.55,22.91,0,NAN,"2022-06-18 09:24:00",NAN,"2022-06-18 09:24:00",2.207,2.436
"2022-06-18 11:00:00",5407,41.01,"2022-06-18 10:00:30",13.44,16.59,"2022-06-18 10:09:30",0.201,"2022-06-18 10:30:30",949,28.42,29.69,"2022-06-18 10:44:00",27.2,"2022-06-18 10:20:30",62.44,67.66,"2022-06-18 10:21:00",57.55,"2022-06-18 10:42:30",24.29,24.78,"2022-06-18 11:00:00",23.72,"2022-06-18 10:00:30",23.34,23.58,"2022-06-18 10:53:30",23.07,"2022-06-18 10:02:00",23.35,23.47,"2022-06-18 10:57:00",23.24,"2022-06-18 10:19:30",24.32,24.43,"2022-06-18 10:43:00",24.2,"2022-06-18 10:53:30",24.21,24.36,"2022-06-18 10:13:30",24.08,"2022-06-18 10:23:00",24.7,24.81,"2022-06-18 10:13:30",24.6,"2022-06-18 10:47:30",9.54,9.6,"2022-06-18 10:52:00",9.5,"2022-06-18 10:27:00",14.65,14.74,"2022-06-18 10:31:00",14.59,"2022-06-18 10:04:30",9.12,9.15,"2022-06-18 10:03:00",9.09,"2022-06-18 10:47:00",8.7,8.72,"2022-06-18 10:05:00",8.68,"2022-06-18 10:22:30",22.56,22.69,"2022-06-18 10:08:00",22.53,"2022-06-18 10:25:30",46.46,46.5,"2022-06-18 10:04:00",46.42,"2022-06-18 10:52:30",14.54363,0,1.839,185.1,57.46,313,4.5,"2022-06-18 10:23:00",0,"2022-06-18 10:04:00",NAN,21.32,75.68,325,NAN,"2022-06-18 10:17:00",NAN,"2022-06-18 10:17:00",2.939,2.917
"2022-06-18 12:00:00",5408,42.63,"2022-06-18 11:00:30",13.4,15.18,"2022-06-18 11:17:30",0.171,"2022-06-18 11:45:30",948,29.29,30.37,"2022-06-18 11:54:00",28.64,"2022-06-18 11:24:00",58.18,62.54,"2022-06-18 11:03:30",51.22,"2022-06-18 11:54:30",25.38,25.92,"2022-06-18 11:56:00",24.79,"2022-06-18 11:01:00",23.75,24.01,"2022-06-18 11:55:30",23.46,"2022-06-18 11:02:30",23.37,23.48,"2022-06-18 11:22:00",23.29,"2022-06-18 11:10:00",24.33,24.45,"2022-06-18 11:48:00",24.23,"2022-06-18 11:28:00",24.15,24.27,"2022-06-18 11:01:00",24.03,"2022-06-18 11:59:00",24.66,24.77,"2022-06-18 11:08:30",24.56,"2022-06-18 11:01:00",9.62,9.68,"2022-06-18 11:59:00",9.55,"2022-06-18 11:01:30",14.7,14.78,"2022-06-18 11:27:00",14.66,"2022-06-18 11:01:30",9.12,9.14,"2022-06-18 11:57:30",9.09,"2022-06-18 11:05:30",8.69,8.71,"2022-06-18 11:53:30",8.68,"2022-06-18 11:47:30",22.54,22.57,"2022-06-18 11:07:00",22.51,"2022-06-18 11:45:30",46.44,46.51,"2022-06-18 11:04:30",46.38,"2022-06-18 11:49:00",15.01994,0,1.84,147.9,67.08,236,4.2,"2022-06-18 11:39:30",0.3,"2022-06-18 11:52:00",NAN,138.6,75.62,0,NAN,"2022-06-18 11:57:30",NAN,"2022-06-18 11:57:30",3.077,3.174
"2022-06-18 13:00:00",5409,46.75,"2022-06-18 12:02:30",13.36,13.55,"2022-06-18 12:30:00",0.171,"2022-06-18 12:15:30",947,29.38,30.26,"2022-06-18 12:22:00",28.75,"2022-06-18 12:35:00",57.91,60.7,"2022-06-18 12:36:00",53.84,"2022-06-18 12:16:30",26.27,26.67,"2022-06-18 13:00:00",25.86,"2022-06-18 12:02:00",24.3,24.65,"2022-06-18 12:54:00",23.93,"2022-06-18 12:01:00",23.55,23.71,"2022-06-18 12:54:00",23.35,"2022-06-18 12:01:30",24.4,24.47,"2022-06-18 12:21:00",24.24,"2022-06-18 12:28:00",24.14,24.26,"2022-06-18 12:02:00",24.03,"2022-06-18 12:23:00",24.62,24.72,"2022-06-18 12:19:00",24.56,"2022-06-18 12:09:30",9.7,9.8,"2022-06-18 12:47:30",9.64,"2022-06-18 12:00:30",14.74,14.83,"2022-06-18 12:50:00",14.69,"2022-06-18 12:27:30",9.13,9.15,"2022-06-18 12:56:30",9.11,"2022-06-18 12:06:00",8.69,8.71,"2022-06-18 12:01:00",8.68,"2022-06-18 12:04:30",22.54,22.61,"2022-06-18 12:16:30",22.51,"2022-06-18 12:08:00",46.4,46.43,"2022-06-18 12:15:30",46.36,"2022-06-18 12:30:30",10.82225,0,2.742,186.7,50.19,161,6,"2022-06-18 12:53:30",0,"2022-06-18 12:11:30",NAN,309.2,69.62,8,NAN,"2022-06-18 12:56:30",NAN,"2022-06-18 12:56:30",2.178,3.177
"2022-06-18 14:00:00",5410,54.7,"2022-06-18 13:00:30",13.44,13.53,"2022-06-18 13:04:00",0.189,"2022-06-18 13:45:30",947,29.25,30.3,"2022-06-18 13:57:30",28.74,"2022-06-18 13:39:00",58.3,61.14,"2022-06-18 13:03:30",54.11,"2022-06-18 13:58:00",26.69,26.74,"2022-06-18 13:27:00",26.6,"2022-06-18 13:02:00",24.81,25.06,"2022-06-18 13:47:00",24.49,"2022-06-18 13:07:30",23.78,23.99,"2022-06-18 13:58:30",23.59,"2022-06-18 13:01:00",24.46,24.61,"2022-06-18 13:54:00",24.35,"2022-06-18 13:31:30",24.16,24.27,"2022-06-18 13:18:30",24.07,"2022-06-18 13:22:00",24.6,24.69,"2022-06-18 13:06:00",24.56,"2022-06-18 13:01:30",9.74,9.83,"2022-06-18 13:48:30",9.71,"2022-06-18 13:02:30",14.76,14.86,"2022-06-18 13:30:00",14.71,"2022-06-18 13:50:30",9.15,9.18,"2022-06-18 13:41:30",9.12,"2022-06-18 13:05:00",8.7,8.72,"2022-06-18 13:40:30",8.68,"2022-06-18 13:02:00",22.53,22.57,"2022-06-18 13:19:00",22.51,"2022-06-18 13:09:00",46.4,46.43,"2022-06-18 13:23:00",46.38,"2022-06-18 13:32:30",9.912462,0,2.74,211.1,29.75,221,5.8,"2022-06-18 13:27:30",0.4,"2022-06-18 13:05:30",0.133,3.205,16.98,3,3,"2022-06-18 13:15:30",0,"2022-06-18 13:00:30",1.992,2.932
"2022-06-18 15:00:00",5411,55.5,"2022-06-18 14:11:00",13.47,14.28,"2022-06-18 14:49:00",0.179,"2022-06-18 14:54:30",947,30.23,30.74,"2022-06-18 14:35:00",29.56,"2022-06-18 14:55:00",54.29,56.71,"2022-06-18 14:01:30",50.84,"2022-06-18 14:32:00",26.88,27.09,"2022-06-18 14:48:30",26.65,"2022-06-18 14:03:00",25.14,25.44,"2022-06-18 14:58:30",24.89,"2022-06-18 14:00:30",24.03,24.25,"2022-06-18 14:55:00",23.85,"2022-06-18 14:11:00",24.62,24.69,"2022-06-18 14:57:30",24.47,"2022-06-18 14:21:00",24.25,24.34,"2022-06-18 14:51:30",24.13,"2022-06-18 14:09:30",24.59,24.68,"2022-06-18 14:44:00",24.56,"2022-06-18 14:01:00",9.75,9.83,"2022-06-18 14:32:30",9.71,"2022-06-18 14:53:00",14.75,14.81,"2022-06-18 14:50:30",14.7,"2022-06-18 14:32:30",9.16,9.21,"2022-06-18 14:26:00",9.14,"2022-06-18 14:43:30",8.7,8.73,"2022-06-18 14:54:00",8.69,"2022-06-18 14:03:30",22.54,22.58,"2022-06-18 14:38:00",22.51,"2022-06-18 14:07:00",46.4,46.41,"2022-06-18 14:01:30",46.38,"2022-06-18 14:34:00",10.4554,0,3.228,187.3,34.94,174,6.5,"2022-06-18 14:05:30",0.7,"2022-06-18 14:18:00",NAN,1.727,0.485,1,NAN,"2022-06-18 14:57:30",NAN,"2022-06-18 14:57:30",2.119,2.461
"2022-06-18 16:00:00",5412,57.76,"2022-06-18 15:00:30",13.47,15.87,"2022-06-18 15:13:30",0.169,"2022-06-18 15:45:30",947,30.03,30.41,"2022-06-18 15:02:30",29.38,"2022-06-18 15:55:00",55.31,58.02,"2022-06-18 15:53:30",52.46,"2022-06-18 15:03:00",27.03,27.13,"2022-06-18 15:26:00",26.86,"2022-06-18 15:58:30",25.44,25.64,"2022-06-18 16:00:00",25.23,"2022-06-18 15:05:00",24.22,24.41,"2022-06-18 15:49:00",24.05,"2022-06-18 15:11:00",24.76,24.86,"2022-06-18 15:43:30",24.59,"2022-06-18 15:06:00",24.3,24.39,"2022-06-18 15:57:30",24.24,"2022-06-18 15:11:30",24.59,24.68,"2022-06-18 15:03:00",24.56,"2022-06-18 15:01:30",9.76,9.82,"2022-06-18 15:27:00",9.72,"2022-06-18 15:14:30",14.76,14.88,"2022-06-18 15:03:00",14.72,"2022-06-18 15:13:00",9.17,9.19,"2022-06-18 15:58:30",9.15,"2022-06-18 15:01:30",8.72,8.75,"2022-06-18 15:12:30",8.71,"2022-06-18 15:22:30",22.56,22.6,"2022-06-18 15:19:00",22.53,"2022-06-18 15:01:00",46.4,46.42,"2022-06-18 15:17:30",46.38,"2022-06-18 15:05:00",7.652377,0,3.679,183.8,17.44,182,6.6,"2022-06-18 15:34:00",0,"2022-06-18 15:24:00",0.008,1,0,1,1,"2022-06-18 15:12:30",0,"2022-06-18 15:00:30",1.549,1.8
"2022-06-18 17:00:00",5413,59.33,"2022-06-18 16:00:30",13.06,10.96,"2022-06-18 17:00:00",0,"2022-06-18 16:52:00",948,28.56,29.66,"2022-06-18 16:02:00",27.04,"2022-06-18 16:59:00",59.91,63.86,"2022-06-18 16:59:30",55.87,"2022-06-18 16:00:30",26.67,26.9,"2022-06-18 16:01:00",26.33,"2022-06-18 16:59:00",25.55,25.68,"2022-06-18 16:43:00",25.45,"2022-06-18 16:28:30",24.44,24.63,"2022-06-18 16:42:30",24.28,"2022-06-18 16:00:30",24.92,25.07,"2022-06-18 16:40:00",24.76,"2022-06-18 16:03:00",24.3,24.39,"2022-06-18 16:28:30",24.24,"2022-06-18 16:04:30",24.63,24.74,"2022-06-18 16:58:00",24.56,"2022-06-18 16:02:00",9.73,9.84,"2022-06-18 16:01:30",9.66,"2022-06-18 16:50:30",14.74,14.86,"2022-06-18 16:59:00",14.7,"2022-06-18 16:11:30",9.19,9.22,"2022-06-18 16:25:30",9.17,"2022-06-18 16:04:00",8.74,8.76,"2022-06-18 16:16:30",8.72,"2022-06-18 16:03:00",22.59,22.64,"2022-06-18 16:16:00",22.54,"2022-06-18 16:02:00",46.4,46.43,"2022-06-18 16:10:30",46.37,"2022-06-18 16:41:00",2.791368,0,4.274,188.6,12.38,168,6.5,"2022-06-18 16:03:00",2.1,"2022-06-18 16:10:30",0,0,0,1,0,"2022-06-18 16:00:30",0,"2022-06-18 16:00:30",0.586,1.023
"2022-06-18 18:00:00",5414,62.77,"2022-06-18 17:00:30",12.83,0.191,"2022-06-18 18:00:00",0,"2022-06-18 17:00:30",948,25.56,27,"2022-06-18 17:01:00",24.26,"2022-06-18 18:00:00",69.96,76.22,"2022-06-18 18:00:00",63.1,"2022-06-18 17:00:30",26.02,26.33,"2022-06-18 17:04:00",25.65,"2022-06-18 17:56:30",25.58,25.73,"2022-06-18 17:04:30",25.46,"2022-06-18 17:55:00",24.58,24.77,"2022-06-18 17:54:00",24.46,"2022-06-18 17:01:30",25.01,25.14,"2022-06-18 18:00:00",24.88,"2022-06-18 17:16:00",24.42,24.55,"2022-06-18 17:56:00",24.26,"2022-06-18 17:01:00",24.68,24.78,"2022-06-18 17:57:30",24.59,"2022-06-18 17:01:30",9.67,9.82,"2022-06-18 17:02:30",9.58,"2022-06-18 17:50:00",14.85,15.04,"2022-06-18 17:42:00",14.76,"2022-06-18 17:06:00",9.22,9.26,"2022-06-18 17:22:00",9.2,"2022-06-18 17:00:30",8.76,8.79,"2022-06-18 17:40:00",8.74,"2022-06-18 17:05:00",22.6,22.72,"2022-06-18 17:38:30",22.56,"2022-06-18 17:51:00",46.4,46.44,"2022-06-18 17:17:00",46.37,"2022-06-18 17:01:00",0.0866584,0,2.307,179,10.12,161,4.5,"2022-06-18 17:01:30",1.2,"2022-06-18 17:22:00",0,0,0,1,0,"2022-06-18 17:00:30",0,"2022-06-18 17:00:30",0.014,0.259
"2022-06-18 19:00:00",5415,68.13,"2022-06-18 18:00:30",12.88,0.049,"2022-06-18 18:59:30",0,"2022-06-18 18:00:30",948,23.73,24.32,"2022-06-18 18:03:30",23.23,"2022-06-18 18:55:00",80.4,84,"2022-06-18 19:00:00",75.76,"2022-06-18 18:00:30",25.4,25.75,"2022-06-18 18:01:00",25.04,"2022-06-18 18:58:30",25.48,25.68,"2022-06-18 18:02:30",25.27,"2022-06-18 18:57:30",24.7,24.82,"2022-06-18 18:02:00",24.64,"2022-06-18 18:25:30",25.17,25.29,"2022-06-18 18:23:30",24.99,"2022-06-18 18:04:00",24.48,24.55,"2022-06-18 18:39:00",24.44,"2022-06-18 18:00:30",24.75,24.79,"2022-06-18 18:07:00",24.63,"2022-06-18 18:05:00",9.58,9.67,"2022-06-18 18:09:30",9.52,"2022-06-18 18:58:00",14.84,14.95,"2022-06-18 18:47:00",14.76,"2022-06-18 18:04:30",9.25,9.29,"2022-06-18 18:45:00",9.22,"2022-06-18 18:08:00",8.79,8.82,"2022-06-18 18:22:30",8.76,"2022-06-18 18:15:30",22.63,22.69,"2022-06-18 18:34:00",22.59,"2022-06-18 18:00:30",46.4,46.46,"2022-06-18 18:54:00",46.38,"2022-06-18 18:02:30",0.001371924,0,1.926,159.3,15.68,168,3.6,"2022-06-18 18:32:30",0.7,"2022-06-18 18:47:30",0,0,0,7,0,"2022-06-18 18:00:30",0,"2022-06-18 18:00:30",0,0
"2022-06-18 20:00:00",5416,69.22,"2022-06-18 19:06:00",12.87,0.043,"2022-06-18 20:00:00",0,"2022-06-18 19:00:30",949,22.93,23.28,"2022-06-18 19:04:30",22.64,"2022-06-18 19:54:00",86.2,89.1,"2022-06-18 20:00:00",83.3,"2022-06-18 19:00:30",24.93,25.18,"2022-06-18 19:06:30",24.67,"2022-06-18 19:58:30",25.26,25.47,"2022-06-18 19:05:00",25.06,"2022-06-18 19:54:30",24.71,24.78,"2022-06-18 19:03:30",24.67,"2022-06-18 19:01:00",25.22,25.37,"2022-06-18 20:00:00",25.11,"2022-06-18 19:09:30",24.55,24.7,"2022-06-18 19:54:00",24.45,"2022-06-18 19:06:30",24.78,24.81,"2022-06-18 19:09:00",24.74,"2022-06-18 19:03:00",9.51,9.58,"2022-06-18 19:00:30",9.45,"2022-06-18 19:56:30",14.92,15.19,"2022-06-18 19:54:00",14.79,"2022-06-18 19:14:00",9.25,9.28,"2022-06-18 19:14:00",9.23,"2022-06-18 19:52:30",8.81,8.86,"2022-06-18 19:49:00",8.79,"2022-06-18 19:00:30",22.65,22.72,"2022-06-18 19:10:00",22.58,"2022-06-18 19:44:30",46.42,46.46,"2022-06-18 19:56:00",46.39,"2022-06-18 19:16:00",0.001124418,0,0.843,197.7,57.26,342,1.8,"2022-06-18 19:13:30",0,"2022-06-18 19:40:30",0,0,0,7,0,"2022-06-18 19:00:30",0,"2022-06-18 19:00:30",-0.016,0
"2022-06-18 21:00:00",5417,68.75,"2022-06-18 20:51:00",12.76,0.041,"2022-06-18 20:44:00",0,"2022-06-18 20:00:30",949,22.54,22.83,"2022-06-18 20:29:30",21.97,"2022-06-18 21:00:00",89.9,91.3,"2022-06-18 20:53:30",88.4,"2022-06-18 20:15:30",24.52,24.75,"2022-06-18 20:10:00",24.28,"2022-06-18 20:59:00",25.07,25.24,"2022-06-18 20:09:30",24.91,"2022-06-18 20:32:00",24.7,24.78,"2022-06-18 20:40:30",24.62,"2022-06-18 20:52:30",25.3,25.39,"2022-06-18 20:37:30",25.15,"2022-06-18 20:02:30",24.68,24.78,"2022-06-18 20:48:00",24.59,"2022-06-18 20:00:30",24.79,24.87,"2022-06-18 20:57:00",24.77,"2022-06-18 20:00:30",9.49,9.59,"2022-06-18 20:52:00",9.43,"2022-06-18 20:43:30",14.93,15.12,"2022-06-18 20:08:30",14.68,"2022-06-18 20:53:00",9.26,9.31,"2022-06-18 20:59:30",9.23,"2022-06-18 20:00:30",8.84,8.9,"2022-06-18 20:47:30",8.81,"2022-06-18 20:36:00",22.66,22.79,"2022-06-18 20:58:00",22.59,"2022-06-18 20:18:30",46.45,46.5,"2022-06-18 20:22:30",46.42,"2022-06-18 20:43:00",0.001006731,0,0.371,73.61,86.1,128,0.9,"2022-06-18 20:50:00",0,"2022-06-18 20:08:00",0,0,0,0,0,"2022-06-18 20:00:30",0,"2022-06-18 20:00:30",-0.023,0
"2022-06-18 22:00:00",5418,68.53,"2022-06-18 22:00:00",12.79,0.041,"2022-06-18 21:09:30",0,"2022-06-18 21:00:30",949,21.97,22.22,"2022-06-18 21:49:30",21.83,"2022-06-18 21:15:30",93.6,95.5,"2022-06-18 21:49:30",90.1,"2022-06-18 21:01:00",24.23,24.38,"2022-06-18 21:06:30",24.05,"2022-06-18 21:48:30",24.86,25.08,"2022-06-18 21:01:30",24.69,"2022-06-18 21:53:00",24.64,24.8,"2022-06-18 21:11:00",24.5,"2022-06-18 21:57:30",25.33,25.44,"2022-06-18 21:23:30",25.18,"2022-06-18 21:03:00",24.7,24.82,"2022-06-18 21:10:00",24.66,"2022-06-18 21:06:30",24.85,24.98,"2022-06-18 21:45:30",24.77,"2022-06-18 21:03:30",9.44,9.54,"2022-06-18 21:03:30",9.36,"2022-06-18 21:58:00",14.76,14.85,"2022-06-18 21:11:00",14.67,"2022-06-18 21:50:30",9.26,9.36,"2022-06-18 21:02:30",9.23,"2022-06-18 21:58:30",8.85,8.89,"2022-06-18 21:56:30",8.82,"2022-06-18 21:34:30",22.87,23.03,"2022-06-18 21:58:30",22.67,"2022-06-18 21:01:30",46.45,46.5,"2022-06-18 21:13:30",46.41,"2022-06-18 21:58:30",0.000744114,0,0.582,78.49,81.1,6,1.3,"2022-06-18 21:47:30",0,"2022-06-18 21:24:00",0,0,0,0,0,"2022-06-18 21:00:30",0,"2022-06-18 21:00:30",-0.021,0
"2022-06-18 23:00:00",5419,68,"2022-06-18 22:59:30",12.83,0.041,"2022-06-18 22:35:00",0,"2022-06-18 22:00:30",949,21.71,22.08,"2022-06-18 22:10:30",21.45,"2022-06-18 22:47:00",94.7,95.7,"2022-06-18 22:34:30",93.8,"2022-06-18 22:17:30",23.96,24.17,"2022-06-18 22:02:00",23.81,"2022-06-18 22:17:00",24.67,24.89,"2022-06-18 22:14:00",24.51,"2022-06-18 22:51:00",24.52,24.64,"2022-06-18 22:11:30",24.46,"2022-06-18 22:06:30",25.31,25.44,"2022-06-18 22:21:30",25.2,"2022-06-18 22:36:30",24.69,24.76,"2022-06-18 22:09:30",24.66,"2022-06-18 22:01:00",24.93,25.02,"2022-06-18 22:26:00",24.8,"2022-06-18 22:05:00",9.4,9.54,"2022-06-18 22:27:30",9.34,"2022-06-18 22:46:00",14.77,14.9,"2022-06-18 22:21:00",14.68,"2022-06-18 22:22:30",9.25,9.29,"2022-06-18 22:39:30",9.23,"2022-06-18 22:43:30",8.87,8.9,"2022-06-18 22:36:30",8.84,"2022-06-18 22:58:30",22.99,23.12,"2022-06-18 22:26:30",22.82,"2022-06-18 22:57:00",46.46,46.53,"2022-06-18 22:55:30",46.41,"2022-06-18 22:09:30",0.0005462236,0,1.157,138.6,50.2,156,2.7,"2022-06-18 22:52:00",0,"2022-06-18 22:00:30",0,0,0,8,0,"2022-06-18 22:00:30",0,"2022-06-18 22:00:30",-0.018,0
"2022-06-19 00:00:00",5420,66.81,"2022-06-19 00:00:00",12.82,0.041,"2022-06-18 23:21:30",0,"2022-06-18 23:00:30",949,21.59,21.8,"2022-06-18 23:49:30",21.53,"2022-06-18 23:26:00",94.5,95.4,"2022-06-18 23:49:30",93.6,"2022-06-18 23:16:30",23.72,23.9,"2022-06-18 23:00:30",23.56,"2022-06-18 23:53:30",24.45,24.65,"2022-06-18 23:06:00",24.3,"2022-06-18 23:43:30",24.49,24.59,"2022-06-18 23:03:30",24.34,"2022-06-18 23:58:00",25.24,25.33,"2022-06-18 23:36:30",25.14,"2022-06-18 23:40:00",24.69,24.78,"2022-06-18 23:10:30",24.66,"2022-06-18 23:03:30",24.97,25.02,"2022-06-18 23:53:30",24.9,"2022-06-18 23:06:30",9.36,9.48,"2022-06-18 23:09:00",9.3,"2022-06-18 23:35:30",14.7,14.86,"2022-06-18 23:05:30",14.59,"2022-06-18 23:40:30",9.25,9.31,"2022-06-18 23:38:00",9.22,"2022-06-18 23:59:30",8.86,8.9,"2022-06-18 23:28:00",8.83,"2022-06-18 23:17:00",23.03,23.22,"2022-06-18 23:51:00",22.85,"2022-06-18 23:11:00",46.49,46.54,"2022-06-18 23:26:00",46.46,"2022-06-18 23:31:30",0.000540168,0,1.243,154.3,33.09,171,2.8,"2022-06-18 23:09:00",0.3,"2022-06-18 23:26:30",0,0,0,4,0,"2022-06-18 23:00:30",0,"2022-06-18 23:00:30",-0.017,0
"2022-06-19 01:00:00",5421,66.39,"2022-06-19 00:21:00",12.71,0.04,"2022-06-19 00:31:00",0,"2022-06-19 00:00:30",949,21.44,21.76,"2022-06-19 00:04:30",21.15,"2022-06-19 00:50:30",94.9,96.1,"2022-06-19 00:56:00",93.7,"2022-06-19 00:18:00",23.54,23.59,"2022-06-19 00:01:00",23.48,"2022-06-19 00:46:00",24.3,24.47,"2022-06-19 00:05:30",24.09,"2022-06-19 00:49:00",24.34,24.46,"2022-06-19 00:02:00",24.26,"2022-06-19 00:29:00",25.2,25.27,"2022-06-19 00:00:30",25.09,"2022-06-19 00:56:00",24.69,24.76,"2022-06-19 00:02:00",24.66,"2022-06-19 00:00:30",24.98,25.02,"2022-06-19 00:53:00",24.96,"2022-06-19 00:01:00",9.32,9.45,"2022-06-19 00:18:00",9.26,"2022-06-19 00:59:00",14.65,14.75,"2022-06-19 00:28:30",14.57,"2022-06-19 00:53:30",9.23,9.27,"2022-06-19 00:03:30",9.2,"2022-06-19 00:45:00",8.87,8.92,"2022-06-19 00:53:00",8.84,"2022-06-19 00:21:00",23.12,23.22,"2022-06-19 00:07:00",23.03,"2022-06-19 00:11:00",46.55,46.62,"2022-06-19 00:18:30",46.5,"2022-06-19 00:44:30",0.0003952106,0,0.833,137.5,47.16,45,1.8,"2022-06-19 00:20:00",0,"2022-06-19 00:02:00",0,0,0,5,0,"2022-06-19 00:00:30",0,"2022-06-19 00:00:30",-0.02,0
"2022-06-19 02:00:00",5422,66.35,"2022-06-19 01:48:30",12.71,0.04,"2022-06-19 01:06:30",0,"2022-06-19 01:00:30",948,21.26,21.55,"2022-06-19 01:37:00",21.01,"2022-06-19 02:00:00",96.2,97.4,"2022-06-19 01:19:30",95,"2022-06-19 01:00:30",23.38,23.56,"2022-06-19 01:02:00",23.28,"2022-06-19 01:57:30",24.13,24.26,"2022-06-19 01:01:00",23.95,"2022-06-19 01:58:00",24.28,24.41,"2022-06-19 01:12:00",24.15,"2022-06-19 01:59:30",25.19,25.29,"2022-06-19 01:02:30",25.08,"2022-06-19 01:26:00",24.69,24.75,"2022-06-19 01:56:00",24.66,"2022-06-19 01:00:30",24.99,25.02,"2022-06-19 01:01:30",24.96,"2022-06-19 01:55:00",9.28,9.37,"2022-06-19 01:04:00",9.22,"2022-06-19 01:57:30",14.63,14.83,"2022-06-19 01:59:30",14.56,"2022-06-19 01:07:00",9.21,9.24,"2022-06-19 01:00:30",9.18,"2022-06-19 01:48:30",8.87,8.9,"2022-06-19 01:14:00",8.83,"2022-06-19 01:59:00",23.14,23.29,"2022-06-19 01:40:30",23.02,"2022-06-19 01:51:00",46.54,46.58,"2022-06-19 01:46:30",46.51,"2022-06-19 01:15:00",0.0004708444,0,0.886,22.43,54.79,252,1.8,"2022-06-19 01:31:30",0,"2022-06-19 01:41:30",0,0,0,4,0,"2022-06-19 01:00:30",0,"2022-06-19 01:00:30",-0.02,0
"2022-06-19 03:00:00",5423,65.72,"2022-06-19 03:00:00",12.7,0.04,"2022-06-19 02:52:30",0,"2022-06-19 02:00:30",948,20.98,21.47,"2022-06-19 02:55:30",20.68,"2022-06-19 02:14:00",96.7,98.3,"2022-06-19 02:35:00",95.1,"2022-06-19 02:04:00",23.19,23.35,"2022-06-19 02:01:30",23.09,"2022-06-19 02:47:00",23.97,24.16,"2022-06-19 02:01:30",23.88,"2022-06-19 02:15:30",24.15,24.36,"2022-06-19 02:02:30",24.07,"2022-06-19 02:32:00",25.1,25.23,"2022-06-19 02:00:30",24.93,"2022-06-19 02:37:00",24.68,24.75,"2022-06-19 02:24:00",24.66,"2022-06-19 02:00:30",24.99,25.02,"2022-06-19 02:00:30",24.98,"2022-06-19 02:01:00",9.26,9.36,"2022-06-19 02:17:00",9.21,"2022-06-19 02:55:00",14.59,14.75,"2022-06-19 02:00:30",14.52,"2022-06-19 02:46:30",9.22,9.25,"2022-06-19 02:28:00",9.19,"2022-06-19 02:04:00",8.85,8.9,"2022-06-19 02:51:30",8.82,"2022-06-19 02:12:30",23.17,23.32,"2022-06-19 02:41:00",23.06,"2022-06-19 02:14:30",46.55,46.6,"2022-06-19 02:07:30",46.52,"2022-06-19 02:05:00",0.0003023201,0,0.768,115.4,88.2,45,1.4,"2022-06-19 02:54:30",0,"2022-06-19 02:29:30",0,0,0,4,0,"2022-06-19 02:00:30",0,"2022-06-19 02:00:30",-0.021,0
"2022-06-19 04:00:00",5424,65.05,"2022-06-19 03:30:00",12.77,0.04,"2022-06-19 03:54:30",0,"2022-06-19 03:00:30",948,21.22,21.48,"2022-06-19 03:02:00",20.93,"2022-06-19 03:50:00",97.2,97.9,"2022-06-19 03:04:30",96.4,"2022-06-19 03:45:30",23.14,23.15,"2022-06-19 03:01:00",23.07,"2022-06-19 03:59:00",23.88,24.03,"2022-06-19 03:02:00",23.69,"2022-06-19 03:57:00",24.13,24.26,"2022-06-19 03:53:30",24.05,"2022-06-19 03:27:00",25,25.11,"2022-06-19 03:05:30",24.9,"2022-06-19 03:24:30",24.68,24.74,"2022-06-19 03:09:00",24.66,"2022-06-19 03:02:30",24.99,25.02,"2022-06-19 03:09:30",24.98,"2022-06-19 03:00:30",9.23,9.3,"2022-06-19 03:14:30",9.2,"2022-06-19 03:32:30",14.68,14.84,"2022-06-19 03:40:00",14.54,"2022-06-19 03:04:30",9.21,9.25,"2022-06-19 03:00:30",9.18,"2022-06-19 03:37:30",8.85,8.9,"2022-06-19 03:40:30",8.83,"2022-06-19 03:48:30",23.18,23.27,"2022-06-19 03:55:00",23.08,"2022-06-19 03:15:30",46.57,46.62,"2022-06-19 03:34:30",46.52,"2022-06-19 03:43:30",0.0001924526,0,0.784,352.9,73,88,1.9,"2022-06-19 03:23:30",0,"2022-06-19 03:04:00",0,0,0,5,0,"2022-06-19 03:00:30",0,"2022-06-19 03:00:30",-0.021,0
"2022-06-19 05:00:00",5425,64.57,"2022-06-19 04:50:30",12.7,0.04,"2022-06-19 04:30:30",0,"2022-06-19 04:00:30",949,21.14,21.37,"2022-06-19 04:22:00",21.06,"2022-06-19 04:02:00",97.6,98.5,"2022-06-19 04:19:30",96.8,"2022-06-19 04:46:00",23,23.15,"2022-06-19 04:03:30",22.9,"2022-06-19 04:32:00",23.75,23.89,"2022-06-19 04:07:00",23.67,"2022-06-19 04:18:00",24.05,24.25,"2022-06-19 04:07:00",23.89,"2022-06-19 04:42:30",24.99,25.09,"2022-06-19 04:35:00",24.92,"2022-06-19 04:48:30",24.68,24.76,"2022-06-19 04:09:00",24.65,"2022-06-19 04:42:30",24.99,25.04,"2022-06-19 04:16:00",24.98,"2022-06-19 04:00:30",9.22,9.3,"2022-06-19 04:16:00",9.18,"2022-06-19 04:30:00",14.63,14.71,"2022-06-19 04:07:30",14.55,"2022-06-19 04:05:30",9.19,9.21,"2022-06-19 04:01:00",9.17,"2022-06-19 04:07:30",8.86,8.9,"2022-06-19 04:05:30",8.83,"2022-06-19 04:37:30",23.14,23.25,"2022-06-19 04:04:00",23.04,"2022-06-19 04:26:30",46.57,46.63,"2022-06-19 04:25:00",46.53,"2022-06-19 04:41:30",0.0002222696,0,0.688,138.1,75.51,48,1.9,"2022-06-19 04:36:00",0,"2022-06-19 04:00:30",0,0,0,3,0,"2022-06-19 04:00:30",0,"2022-06-19 04:00:30",-0.022,0
"2022-06-19 06:00:00",5426,64.01,"2022-06-19 05:59:30",12.66,0.041,"2022-06-19 05:01:00",0,"2022-06-19 05:00:30",949,21.25,21.53,"2022-06-19 05:54:30",21.04,"2022-06-19 05:02:30",97.9,98.8,"2022-06-19 05:49:30",97.1,"2022-06-19 05:03:00",22.95,23.02,"2022-06-19 05:07:00",22.9,"2022-06-19 05:12:00",23.68,23.79,"2022-06-19 05:06:30",23.48,"2022-06-19 05:48:30",23.96,24.1,"2022-06-19 05:01:00",23.82,"2022-06-19 05:53:00",24.99,25.09,"2022-06-19 05:42:00",24.86,"2022-06-19 05:32:00",24.69,24.78,"2022-06-19 05:51:00",24.63,"2022-06-19 05:03:30",24.99,25.04,"2022-06-19 05:54:00",24.98,"2022-06-19 05:00:30",9.2,9.29,"2022-06-19 05:56:30",9.17,"2022-06-19 05:40:00",14.63,14.74,"2022-06-19 05:25:30",14.55,"2022-06-19 05:42:00",9.18,9.23,"2022-06-19 05:13:30",9.15,"2022-06-19 05:19:30",8.85,8.89,"2022-06-19 05:31:30",8.83,"2022-06-19 05:09:30",23.14,23.28,"2022-06-19 05:26:30",23.01,"2022-06-19 05:36:00",46.58,46.62,"2022-06-19 05:32:00",46.53,"2022-06-19 05:03:00",0.0719394,0,0.603,113.9,84.9,185,2,"2022-06-19 05:44:00",0,"2022-06-19 05:18:00",0,0,0,0,0,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",-0.015,0
"2022-06-19 07:00:00",5427,61.74,"2022-06-19 07:00:00",12.63,10.08,"2022-06-19 06:11:30",0,"2022-06-19 06:00:30",949,21.6,22.14,"2022-06-19 07:00:00",21.38,"2022-06-19 06:17:00",98.3,99,"2022-06-19 06:34:30",97.5,"2022-06-19 06:01:30",22.94,22.97,"2022-06-19 06:04:00",22.9,"2022-06-19 06:02:30",23.56,23.74,"2022-06-19 06:02:30",23.46,"2022-06-19 06:16:00",23.88,24.05,"2022-06-19 06:02:30",23.71,"2022-06-19 06:53:00",24.88,25.01,"2022-06-19 06:04:00",24.71,"2022-06-19 06:37:30",24.66,24.74,"2022-06-19 06:09:00",24.53,"2022-06-19 06:20:00",24.99,25.02,"2022-06-19 06:26:00",24.96,"2022-06-19 06:06:30",9.2,9.27,"2022-06-19 06:58:30",9.17,"2022-06-19 06:14:30",14.53,14.61,"2022-06-19 06:00:30",14.47,"2022-06-19 06:31:30",9.17,9.22,"2022-06-19 06:05:00",9.14,"2022-06-19 06:22:00",8.87,8.91,"2022-06-19 06:03:00",8.85,"2022-06-19 06:58:00",23.03,23.15,"2022-06-19 06:20:00",22.9,"2022-06-19 06:32:30",46.57,46.62,"2022-06-19 06:45:30",46.54,"2022-06-19 06:05:00",1.338915,0,0.324,256.6,35.81,242,1,"2022-06-19 06:57:00",0,"2022-06-19 06:00:30",0,0,0,0,0,"2022-06-19 06:00:30",0,"2022-06-19 06:00:30",0.216,0.237
"2022-06-19 08:00:00",5428,46.7,"2022-06-19 08:00:00",12.97,13.11,"2022-06-19 07:01:30",0.06,"2022-06-19 07:15:00",950,23.77,25.36,"2022-06-19 07:54:30",22.11,"2022-06-19 07:02:30",92.4,98.8,"2022-06-19 07:11:00",82.5,"2022-06-19 07:57:30",23.14,23.35,"2022-06-19 07:54:00",22.9,"2022-06-19 07:02:30",23.54,23.66,"2022-06-19 07:08:30",23.46,"2022-06-19 07:43:00",23.76,23.92,"2022-06-19 07:10:00",23.66,"2022-06-19 07:09:00",24.82,24.89,"2022-06-19 07:00:30",24.67,"2022-06-19 07:20:00",24.59,24.72,"2022-06-19 07:01:00",24.48,"2022-06-19 07:59:00",24.99,25.02,"2022-06-19 07:05:00",24.96,"2022-06-19 07:59:30",9.23,9.28,"2022-06-19 07:53:00",9.19,"2022-06-19 07:03:30",14.55,14.69,"2022-06-19 07:58:00",14.48,"2022-06-19 07:26:00",9.18,9.23,"2022-06-19 07:57:30",9.15,"2022-06-19 07:56:00",8.87,8.9,"2022-06-19 07:46:00",8.84,"2022-06-19 07:55:00",23.02,23.1,"2022-06-19 07:24:00",22.94,"2022-06-19 07:11:30",46.56,46.61,"2022-06-19 07:54:00",46.51,"2022-06-19 07:19:00",6.701723,0,0.789,171.4,51.04,213,2.4,"2022-06-19 07:47:00",0,"2022-06-19 07:15:00",0,0,0,4,0,"2022-06-19 07:00:30",0,"2022-06-19 07:00:30",1.281,0.985
"2022-06-19 09:00:00",5429,42.77,"2022-06-19 09:00:00",13.43,13.56,"2022-06-19 08:15:00",0.156,"2022-06-19 08:33:00",950,25.53,26.81,"2022-06-19 09:00:00",24.55,"2022-06-19 08:17:30",79.1,84.9,"2022-06-19 08:00:30",72.94,"2022-06-19 08:59:00",23.64,23.97,"2022-06-19 08:53:00",23.31,"2022-06-19 08:06:00",23.55,23.66,"2022-06-19 08:49:30",23.46,"2022-06-19 08:17:30",23.75,23.89,"2022-06-19 08:22:00",23.66,"2022-06-19 08:59:30",24.81,24.88,"2022-06-19 08:02:00",24.67,"2022-06-19 08:21:00",24.51,24.63,"2022-06-19 08:01:30",24.45,"2022-06-19 08:51:30",24.99,25.06,"2022-06-19 08:34:00",24.9,"2022-06-19 08:39:00",9.27,9.39,"2022-06-19 08:07:30",9.21,"2022-06-19 08:18:00",14.59,14.77,"2022-06-19 08:39:00",14.5,"2022-06-19 08:46:00",9.15,9.21,"2022-06-19 08:13:30",9.11,"2022-06-19 08:52:30",8.84,8.88,"2022-06-19 08:08:00",8.81,"2022-06-19 08:55:30",22.92,23.1,"2022-06-19 08:03:00",22.82,"2022-06-19 08:54:00",46.57,46.62,"2022-06-19 08:51:00",46.53,"2022-06-19 08:11:00",11.96004,0,2.193,107.3,24.74,171,4.2,"2022-06-19 08:42:00",0.3,"2022-06-19 08:09:00",0,0,0,1,0,"2022-06-19 08:00:30",0,"2022-06-19 08:00:30",2.265,1.763
"2022-06-19 10:00:00",5430,42.52,"2022-06-19 09:03:30",13.34,13.48,"2022-06-19 09:22:30",0.127,"2022-06-19 09:21:30",949,26.99,27.9,"2022-06-19 10:00:00",26.41,"2022-06-19 09:26:30",70.38,75.08,"2022-06-19 09:03:30",65.36,"2022-06-19 09:58:30",24.41,24.77,"2022-06-19 09:53:00",23.93,"2022-06-19 09:01:00",23.77,24,"2022-06-19 09:52:00",23.51,"2022-06-19 09:01:00",23.75,23.87,"2022-06-19 09:39:30",23.66,"2022-06-19 09:07:00",24.75,24.86,"2022-06-19 09:26:30",24.61,"2022-06-19 09:04:00",24.48,24.59,"2022-06-19 09:11:00",24.45,"2022-06-19 09:02:30",24.98,25.04,"2022-06-19 09:07:00",24.92,"2022-06-19 09:56:00",9.32,9.42,"2022-06-19 09:04:00",9.27,"2022-06-19 09:00:30",14.57,14.72,"2022-06-19 09:06:30",14.49,"2022-06-19 09:13:00",9.12,9.18,"2022-06-19 09:02:00",9.08,"2022-06-19 09:52:30",8.82,8.87,"2022-06-19 09:16:30",8.8,"2022-06-19 09:56:30",22.68,23.07,"2022-06-19 09:10:30",22.57,"2022-06-19 09:50:00",46.55,46.62,"2022-06-19 09:14:00",46.51,"2022-06-19 09:35:00",12.80884,0,3.342,119.4,27.29,96,5.7,"2022-06-19 09:59:00",1,"2022-06-19 09:37:30",NAN,28.67,37.01,51,NAN,"2022-06-19 09:59:00",NAN,"2022-06-19 09:59:00",2.411,2.429
"2022-06-19 11:00:00",5431,47.15,"2022-06-19 10:14:00",13.38,14.42,"2022-06-19 10:24:00",0.173,"2022-06-19 10:34:00",949,28.91,29.84,"2022-06-19 10:55:00",27.96,"2022-06-19 10:00:30",61.51,65.67,"2022-06-19 10:01:30",57.31,"2022-06-19 10:54:00",25.22,25.73,"2022-06-19 10:58:00",24.7,"2022-06-19 10:02:30",24.05,24.34,"2022-06-19 10:59:30",23.88,"2022-06-19 10:04:00",23.75,23.89,"2022-06-19 10:37:30",23.66,"2022-06-19 10:11:00",24.71,24.81,"2022-06-19 10:55:30",24.58,"2022-06-19 10:27:00",24.48,24.57,"2022-06-19 10:33:00",24.45,"2022-06-19 10:02:00",24.96,25.02,"2022-06-19 10:32:00",24.84,"2022-06-19 10:34:00",9.35,9.44,"2022-06-19 10:54:30",9.31,"2022-06-19 10:01:00",14.61,14.69,"2022-06-19 10:24:30",14.55,"2022-06-19 10:03:00",9.09,9.12,"2022-06-19 10:04:30",9.08,"2022-06-19 10:07:00",8.8,8.83,"2022-06-19 10:21:30",8.79,"2022-06-19 10:35:30",22.59,22.63,"2022-06-19 10:37:00",22.56,"2022-06-19 10:53:00",46.53,46.56,"2022-06-19 10:07:30",46.51,"2022-06-19 10:59:00",17.31181,0,3.634,145.6,30.55,157,7.3,"2022-06-19 11:00:00",0.7,"2022-06-19 10:12:00",NAN,36,57.23,186,NAN,"2022-06-19 10:52:30",NAN,"2022-06-19 10:52:30",3.35,2.913
"2022-06-19 12:00:00",5432,47.86,"2022-06-19 11:01:00",13.41,14.5,"2022-06-19 11:32:00",0.165,"2022-06-19 11:35:30",949,29.01,29.53,"2022-06-19 11:16:00",28.58,"2022-06-19 11:21:30",58.78,62.57,"2022-06-19 11:24:00",54.82,"2022-06-19 11:12:30",26.21,26.7,"2022-06-19 12:00:00",25.65,"2022-06-19 11:00:30",24.51,24.89,"2022-06-19 11:57:30",24.19,"2022-06-19 11:01:30",23.89,24.01,"2022-06-19 11:42:00",23.69,"2022-06-19 11:14:30",24.76,24.88,"2022-06-19 11:32:00",24.6,"2022-06-19 11:13:00",24.49,24.59,"2022-06-19 11:06:00",24.42,"2022-06-19 11:33:30",24.93,25,"2022-06-19 11:02:30",24.8,"2022-06-19 11:23:00",9.44,9.53,"2022-06-19 11:38:00",9.37,"2022-06-19 11:00:30",14.62,14.68,"2022-06-19 11:47:00",14.56,"2022-06-19 11:57:30",9.08,9.11,"2022-06-19 11:55:00",9.06,"2022-06-19 11:32:30",8.8,8.82,"2022-06-19 11:56:00",8.78,"2022-06-19 11:29:30",22.57,22.61,"2022-06-19 11:02:00",22.54,"2022-06-19 11:45:30",46.52,46.56,"2022-06-19 11:17:30",46.49,"2022-06-19 12:00:00",16.2051,0,4.453,130.8,23.5,132,9.2,"2022-06-19 11:17:30",1.9,"2022-06-19 11:15:00",NAN,57.49,48.73,109,NAN,"2022-06-19 11:25:00",NAN,"2022-06-19 11:25:00",3.085,3.174
"2022-06-19 13:00:00",5433,51.95,"2022-06-19 12:23:30",13.43,13.71,"2022-06-19 12:21:00",0.166,"2022-06-19 12:45:30",948,29.73,30.59,"2022-06-19 12:52:00",28.93,"2022-06-19 12:01:30",54.62,59.27,"2022-06-19 12:04:30",50.79,"2022-06-19 12:54:00",27.15,27.54,"2022-06-19 12:54:00",26.68,"2022-06-19 12:00:30",25.02,25.32,"2022-06-19 12:59:30",24.75,"2022-06-19 12:07:30",24.08,24.25,"2022-06-19 12:51:30",23.87,"2022-06-19 12:03:00",24.82,24.88,"2022-06-19 12:39:00",24.69,"2022-06-19 12:24:30",24.48,24.55,"2022-06-19 12:21:00",24.45,"2022-06-19 12:01:00",24.91,25,"2022-06-19 12:53:00",24.8,"2022-06-19 12:37:30",9.59,9.74,"2022-06-19 12:14:30",9.46,"2022-06-19 12:01:00",14.65,14.76,"2022-06-19 12:58:00",14.56,"2022-06-19 12:18:30",9.09,9.13,"2022-06-19 12:55:00",9.07,"2022-06-19 12:07:30",8.8,8.83,"2022-06-19 12:48:30",8.79,"2022-06-19 12:18:30",22.56,22.6,"2022-06-19 12:48:00",22.54,"2022-06-19 12:39:30",46.51,46.53,"2022-06-19 12:31:00",46.47,"2022-06-19 12:57:30",14.00902,0,3.299,141.7,25.17,162,6.3,"2022-06-19 12:54:00",0,"2022-06-19 12:50:30",NAN,91.8,58.02,0,NAN,"2022-06-19 12:51:30",NAN,"2022-06-19 12:51:30",2.793,3.185
"2022-06-19 14:00:00",5434,52.81,"2022-06-19 13:22:00",13.39,13.48,"2022-06-19 13:30:30",0.123,"2022-06-19 13:29:00",947,30.24,31.07,"2022-06-19 13:17:00",29.41,"2022-06-19 14:00:00",50.5,53.64,"2022-06-19 13:33:30",47.32,"2022-06-19 13:09:30",27.71,27.91,"2022-06-19 13:44:00",27.5,"2022-06-19 13:00:30",25.52,25.76,"2022-06-19 13:58:00",25.23,"2022-06-19 13:03:00",24.3,24.5,"2022-06-19 13:58:30",24.05,"2022-06-19 13:02:30",24.93,25.09,"2022-06-19 13:59:30",24.76,"2022-06-19 13:02:00",24.49,24.58,"2022-06-19 13:40:00",24.45,"2022-06-19 13:08:30",24.89,25,"2022-06-19 13:25:00",24.77,"2022-06-19 13:00:30",9.62,9.7,"2022-06-19 13:10:00",9.57,"2022-06-19 13:37:00",14.75,14.86,"2022-06-19 13:21:30",14.7,"2022-06-19 13:00:30",9.11,9.15,"2022-06-19 13:48:30",9.1,"2022-06-19 13:19:30",8.8,8.82,"2022-06-19 13:06:00",8.79,"2022-06-19 13:39:00",22.57,22.63,"2022-06-19 13:53:00",22.54,"2022-06-19 13:07:30",46.51,46.54,"2022-06-19 13:09:00",46.48,"2022-06-19 13:18:30",10.99632,0,2.954,164.3,40.32,128,6.1,"2022-06-19 13:21:00",0.5,"2022-06-19 13:06:00",NAN,82.3,61.89,1,NAN,"2022-06-19 13:53:30",NAN,"2022-06-19 13:53:30",2.243,2.949
"2022-06-19 15:00:00",5435,55.8,"2022-06-19 14:00:30",13.32,13.42,"2022-06-19 14:42:30",0.05,"2022-06-19 14:41:30",946,29.37,30.17,"2022-06-19 14:59:30",28.71,"2022-06-19 14:47:30",53.81,57.06,"2022-06-19 14:45:30",49.31,"2022-06-19 14:11:30",27.8,27.93,"2022-06-19 14:02:00",27.5,"2022-06-19 14:58:30",25.92,26.15,"2022-06-19 14:57:30",25.65,"2022-06-19 14:09:30",24.58,24.81,"2022-06-19 14:56:30",24.44,"2022-06-19 14:01:00",25.05,25.22,"2022-06-19 14:55:00",24.92,"2022-06-19 14:09:00",24.51,24.62,"2022-06-19 14:56:30",24.45,"2022-06-19 14:01:30",24.9,25,"2022-06-19 14:49:00",24.77,"2022-06-19 14:01:00",9.53,9.65,"2022-06-19 14:01:00",9.48,"2022-06-19 14:57:00",14.74,14.82,"2022-06-19 14:22:00",14.69,"2022-06-19 14:04:30",9.13,9.17,"2022-06-19 14:48:00",9.11,"2022-06-19 14:04:00",8.82,8.85,"2022-06-19 14:52:00",8.8,"2022-06-19 14:03:00",22.57,22.66,"2022-06-19 14:53:30",22.55,"2022-06-19 14:05:00",46.5,46.52,"2022-06-19 14:21:30",46.48,"2022-06-19 14:13:00",5.581107,0,3.082,146.3,23.88,190,6.6,"2022-06-19 14:36:30",1.1,"2022-06-19 14:05:30",NAN,6.657,1.051,1,NAN,"2022-06-19 14:18:30",NAN,"2022-06-19 14:18:30",1.141,2.472
"2022-06-19 16:00:00",5436,59.26,"2022-06-19 15:08:00",13.17,13.31,"2022-06-19 15:56:00",0.002,"2022-06-19 15:58:00",947,29.3,30.04,"2022-06-19 15:00:30",28.12,"2022-06-19 16:00:00",53.32,57.88,"2022-06-19 15:58:30",51.24,"2022-06-19 15:01:30",27.39,27.6,"2022-06-19 15:00:30",27.11,"2022-06-19 15:56:00",26.18,26.27,"2022-06-19 15:23:30",26.03,"2022-06-19 15:01:30",24.83,24.99,"2022-06-19 15:36:30",24.67,"2022-06-19 15:03:00",25.22,25.39,"2022-06-19 16:00:00",25.11,"2022-06-19 15:03:00",24.64,24.78,"2022-06-19 15:55:30",24.52,"2022-06-19 15:08:30",24.93,25.01,"2022-06-19 15:04:00",24.8,"2022-06-19 15:31:00",9.48,9.54,"2022-06-19 15:25:30",9.43,"2022-06-19 15:58:00",14.74,14.86,"2022-06-19 15:45:30",14.67,"2022-06-19 15:53:30",9.14,9.19,"2022-06-19 15:55:30",9.13,"2022-06-19 15:04:00",8.82,8.87,"2022-06-19 15:44:00",8.81,"2022-06-19 15:00:30",22.57,22.62,"2022-06-19 15:37:30",22.54,"2022-06-19 15:24:00",46.5,46.52,"2022-06-19 15:05:30",46.47,"2022-06-19 15:28:00",3.93451,0,3.554,148.6,22.68,112,6.8,"2022-06-19 15:38:00",0,"2022-06-19 15:23:00",0,0,0,0,0,"2022-06-19 15:00:30",0,"2022-06-19 15:00:30",0.821,1.812
"2022-06-19 17:00:00",5437,60.69,"2022-06-19 16:00:30",13.09,11.67,"2022-06-19 17:00:00",0,"2022-06-19 16:52:00",947,28.36,29.03,"2022-06-19 16:42:00",27.52,"2022-06-19 16:15:00",56.14,60.29,"2022-06-19 16:14:00",52.28,"2022-06-19 16:34:00",26.91,27.16,"2022-06-19 16:01:00",26.65,"2022-06-19 16:59:30",26.19,26.29,"2022-06-19 16:30:00",26.07,"2022-06-19 16:19:30",25,25.16,"2022-06-19 16:48:00",24.88,"2022-06-19 16:05:00",25.39,25.48,"2022-06-19 16:57:00",25.26,"2022-06-19 16:01:00",24.7,24.79,"2022-06-19 16:56:00",24.63,"2022-06-19 16:23:30",24.97,25.04,"2022-06-19 16:46:30",24.88,"2022-06-19 16:28:30",9.45,9.61,"2022-06-19 16:04:00",9.35,"2022-06-19 17:00:00",14.76,15.02,"2022-06-19 16:04:00",14.68,"2022-06-19 16:00:30",9.17,9.2,"2022-06-19 16:51:00",9.15,"2022-06-19 16:02:00",8.85,8.9,"2022-06-19 16:46:30",8.83,"2022-06-19 16:13:00",22.65,22.73,"2022-06-19 16:45:00",22.56,"2022-06-19 16:01:30",46.5,46.54,"2022-06-19 16:30:30",46.48,"2022-06-19 16:07:00",1.78286,0,2.333,143,26.28,155,4.7,"2022-06-19 16:36:00",0.4,"2022-06-19 16:20:00",0,0,0,1,0,"2022-06-19 16:00:30",0,"2022-06-19 16:00:30",0.372,1.031
"2022-06-19 18:00:00",5438,62.21,"2022-06-19 17:00:30",12.84,0.181,"2022-06-19 18:00:00",0,"2022-06-19 17:00:30",947,26.52,28.12,"2022-06-19 17:00:30",25.27,"2022-06-19 18:00:00",63.48,70.37,"2022-06-19 18:00:00",56.31,"2022-06-19 17:01:30",26.32,26.7,"2022-06-19 17:03:00",26.04,"2022-06-19 17:58:00",26.11,26.27,"2022-06-19 17:18:00",25.92,"2022-06-19 18:00:00",25.12,25.28,"2022-06-19 17:36:00",25.08,"2022-06-19 17:02:00",25.51,25.66,"2022-06-19 17:32:00",25.36,"2022-06-19 17:13:00",24.76,24.91,"2022-06-19 17:55:30",24.66,"2022-06-19 17:05:30",24.99,25.02,"2022-06-19 17:10:30",24.9,"2022-06-19 17:18:30",9.37,9.53,"2022-06-19 17:01:00",9.31,"2022-06-19 17:54:00",14.78,14.91,"2022-06-19 17:20:00",14.71,"2022-06-19 17:46:00",9.18,9.21,"2022-06-19 17:33:30",9.16,"2022-06-19 17:03:30",8.86,8.9,"2022-06-19 17:20:00",8.85,"2022-06-19 17:03:30",22.7,22.78,"2022-06-19 17:54:30",22.64,"2022-06-19 17:10:00",46.52,46.55,"2022-06-19 17:12:30",46.5,"2022-06-19 17:01:30",0.09978482,0,2.233,141,14.15,164,4,"2022-06-19 17:59:30",1.1,"2022-06-19 17:01:30",0,0,0,1,0,"2022-06-19 17:00:30",0,"2022-06-19 17:00:30",0.024,0.262
"2022-06-19 19:00:00",5439,65.63,"2022-06-19 18:00:30",12.82,0.048,"2022-06-19 19:00:00",0,"2022-06-19 18:00:30",948,24.69,25.31,"2022-06-19 18:01:00",23.95,"2022-06-19 18:59:30",74.89,79.48,"2022-06-19 19:00:00",69.91,"2022-06-19 18:00:30",25.8,26.1,"2022-06-19 18:01:00",25.49,"2022-06-19 18:58:30",25.96,26.08,"2022-06-19 18:18:30",25.76,"2022-06-19 18:59:30",25.21,25.33,"2022-06-19 18:39:00",25.11,"2022-06-19 18:03:00",25.59,25.7,"2022-06-19 18:51:00",25.49,"2022-06-19 18:08:00",24.87,24.93,"2022-06-19 18:05:00",24.76,"2022-06-19 18:01:00",24.99,25.04,"2022-06-19 18:43:30",24.98,"2022-06-19 18:05:30",9.32,9.4,"2022-06-19 18:42:00",9.25,"2022-06-19 18:58:00",14.76,14.86,"2022-06-19 18:27:30",14.66,"2022-06-19 18:58:30",9.18,9.23,"2022-06-19 18:12:30",9.16,"2022-06-19 18:29:00",8.87,8.92,"2022-06-19 18:42:30",8.86,"2022-06-19 18:13:30",22.63,22.72,"2022-06-19 18:07:00",22.57,"2022-06-19 18:32:00",46.54,46.56,"2022-06-19 18:51:00",46.52,"2022-06-19 18:23:30",0.001145036,0,2.648,145.5,12.54,144,5.2,"2022-06-19 18:00:30",1.1,"2022-06-19 18:40:00",0,0,0,2,0,"2022-06-19 18:00:30",0,"2022-06-19 18:00:30",0.014,0
"2022-06-19 20:00:00",5440,66.78,"2022-06-19 19:09:00",12.85,0.043,"2022-06-19 19:49:00",0,"2022-06-19 19:00:30",948,23.52,24.02,"2022-06-19 19:01:00",23.14,"2022-06-19 20:00:00",81.7,83.8,"2022-06-19 20:00:00",78.83,"2022-06-19 19:00:30",25.35,25.6,"2022-06-19 19:01:00",25.06,"2022-06-19 19:57:00",25.7,25.87,"2022-06-19 19:05:30",25.48,"2022-06-19 19:55:30",25.19,25.31,"2022-06-19 19:27:30",25.08,"2022-06-19 19:46:30",25.68,25.81,"2022-06-19 19:42:30",25.53,"2022-06-19 19:07:30",24.9,25.02,"2022-06-19 19:46:30",24.87,"2022-06-19 19:02:30",24.99,25.05,"2022-06-19 19:54:00",24.98,"2022-06-19 19:00:30",9.27,9.35,"2022-06-19 19:08:00",9.2,"2022-06-19 19:59:30",14.71,14.83,"2022-06-19 19:59:30",14.64,"2022-06-19 19:01:00",9.18,9.2,"2022-06-19 19:02:30",9.16,"2022-06-19 19:45:00",8.87,8.89,"2022-06-19 19:01:00",8.86,"2022-06-19 20:00:00",22.6,22.66,"2022-06-19 19:28:00",22.57,"2022-06-19 19:04:00",46.57,46.6,"2022-06-19 19:37:00",46.54,"2022-06-19 19:04:00",0.001088368,0,1.957,127.6,20.92,108,3.2,"2022-06-19 19:25:00",0.6,"2022-06-19 19:01:00",0,0,0,8,0,"2022-06-19 19:00:30",0,"2022-06-19 19:00:30",-0.001,0
"2022-06-19 21:00:00",5441,67.61,"2022-06-19 21:00:00",12.86,0.041,"2022-06-19 20:55:00",0,"2022-06-19 20:00:30",949,22.93,23.15,"2022-06-19 20:00:30",22.81,"2022-06-19 20:50:00",83,84.2,"2022-06-19 20:06:00",81.6,"2022-06-19 20:31:30",24.98,25.18,"2022-06-19 20:17:00",24.71,"2022-06-19 21:00:00",25.52,25.68,"2022-06-19 20:22:00",25.32,"2022-06-19 20:49:30",25.12,25.21,"2022-06-19 20:18:30",25.08,"2022-06-19 20:00:30",25.76,25.87,"2022-06-19 20:10:00",25.59,"2022-06-19 20:58:00",25.02,25.11,"2022-06-19 21:00:00",24.89,"2022-06-19 20:12:30",25.04,25.14,"2022-06-19 20:51:30",24.98,"2022-06-19 20:00:30",9.2,9.3,"2022-06-19 20:12:30",9.15,"2022-06-19 20:51:00",14.69,14.87,"2022-06-19 20:50:30",14.59,"2022-06-19 20:37:00",9.18,9.22,"2022-06-19 20:36:00",9.16,"2022-06-19 20:55:30",8.87,8.9,"2022-06-19 20:33:30",8.86,"2022-06-19 20:20:30",22.6,22.66,"2022-06-19 20:40:30",22.58,"2022-06-19 20:42:00",46.58,46.62,"2022-06-19 20:51:30",46.56,"2022-06-19 20:01:30",0.001020629,0,2.688,113.6,12.06,100,4.1,"2022-06-19 20:31:00",0.5,"2022-06-19 20:44:30",0,0,0,1,0,"2022-06-19 20:00:30",0,"2022-06-19 20:00:30",0.003,0
"2022-06-19 22:00:00",5442,66.98,"2022-06-19 21:26:00",12.77,0.041,"2022-06-19 21:59:30",0,"2022-06-19 21:00:30",949,22.41,22.92,"2022-06-19 21:09:30",21.69,"2022-06-19 22:00:00",84.9,88.4,"2022-06-19 22:00:00",82.3,"2022-06-19 21:00:30",24.62,24.79,"2022-06-19 21:18:00",24.48,"2022-06-19 21:43:30",25.3,25.52,"2022-06-19 21:04:30",25.08,"2022-06-19 21:56:30",25.08,25.16,"2022-06-19 21:44:30",24.93,"2022-06-19 21:50:30",25.76,25.85,"2022-06-19 21:39:00",25.58,"2022-06-19 21:34:30",25.08,25.14,"2022-06-19 21:57:00",24.99,"2022-06-19 21:01:00",25.14,25.21,"2022-06-19 21:03:00",25.03,"2022-06-19 21:09:00",9.18,9.28,"2022-06-19 21:18:00",9.09,"2022-06-19 21:56:30",14.68,14.82,"2022-06-19 21:05:30",14.57,"2022-06-19 21:30:00",9.17,9.2,"2022-06-19 21:33:00",9.15,"2022-06-19 21:20:00",8.87,8.9,"2022-06-19 21:58:30",8.86,"2022-06-19 21:20:00",22.63,22.75,"2022-06-19 21:50:00",22.59,"2022-06-19 21:01:30",46.58,46.62,"2022-06-19 21:45:30",46.56,"2022-06-19 21:00:30",0.000857853,0,1.489,150.9,50.6,248,3.5,"2022-06-19 21:05:30",0.4,"2022-06-19 21:41:30",0,0,0,0,0,"2022-06-19 21:00:30",0,"2022-06-19 21:00:30",-0.009,0
"2022-06-19 23:00:00",5443,67.83,"2022-06-19 22:00:30",12.74,0.041,"2022-06-19 22:01:00",0,"2022-06-19 22:00:30",949,21.28,21.7,"2022-06-19 22:02:00",21.09,"2022-06-19 22:52:30",89.7,90.7,"2022-06-19 22:19:30",87.8,"2022-06-19 22:00:30",24.34,24.56,"2022-06-19 22:03:00",24.11,"2022-06-19 22:57:30",25.1,25.24,"2022-06-19 22:12:30",24.9,"2022-06-19 22:52:30",24.94,25.13,"2022-06-19 22:02:00",24.88,"2022-06-19 22:18:00",25.71,25.87,"2022-06-19 22:11:00",25.59,"2022-06-19 22:57:30",25.09,25.16,"2022-06-19 22:38:00",25.05,"2022-06-19 22:14:00",25.19,25.23,"2022-06-19 22:15:30",25.09,"2022-06-19 22:26:30",9.11,9.19,"2022-06-19 22:33:30",9.07,"2022-06-19 22:50:00",14.64,14.74,"2022-06-19 22:08:00",14.55,"2022-06-19 22:35:30",9.17,9.22,"2022-06-19 22:32:00",9.14,"2022-06-19 22:51:00",8.88,8.92,"2022-06-19 22:40:30",8.86,"2022-06-19 22:07:30",22.7,22.79,"2022-06-19 22:29:00",22.64,"2022-06-19 22:03:30",46.6,46.63,"2022-06-19 22:01:00",46.57,"2022-06-19 22:04:00",0.0008756538,0,1.12,205.5,47.7,102,2.1,"2022-06-19 22:29:30",0,"2022-06-19 22:45:30",0,0,0,1,0,"2022-06-19 22:00:30",0,"2022-06-19 22:00:30",-0.016,0
"2022-06-20 00:00:00",5444,67.84,"2022-06-19 23:59:30",12.74,0.04,"2022-06-19 23:47:30",0,"2022-06-19 23:00:30",949,21.11,21.32,"2022-06-19 23:12:00",20.96,"2022-06-20 00:00:00",88.6,89.7,"2022-06-19 23:19:30",87.3,"2022-06-19 23:45:30",24.01,24.17,"2022-06-19 23:12:00",23.88,"2022-06-19 23:57:00",24.91,25.08,"2022-06-19 23:04:30",24.7,"2022-06-19 23:48:30",24.9,24.97,"2022-06-19 23:45:30",24.82,"2022-06-19 23:55:00",25.63,25.78,"2022-06-19 23:10:00",25.51,"2022-06-19 23:36:30",25.08,25.12,"2022-06-19 23:29:00",25.08,"2022-06-19 23:01:00",25.2,25.25,"2022-06-19 23:00:30",25.17,"2022-06-19 23:26:30",9.06,9.13,"2022-06-19 23:04:30",9.01,"2022-06-19 23:52:30",14.61,14.71,"2022-06-19 23:40:00",14.52,"2022-06-19 23:58:00",9.18,9.24,"2022-06-19 23:56:30",9.14,"2022-06-19 23:11:00",8.89,8.93,"2022-06-19 23:29:30",8.86,"2022-06-19 23:34:00",22.8,22.87,"2022-06-19 23:57:30",22.74,"2022-06-19 23:27:00",46.64,46.7,"2022-06-19 23:59:00",46.61,"2022-06-19 23:27:30",0.0008783778,0,1.348,140.1,30.57,172,3.6,"2022-06-19 23:31:00",0,"2022-06-19 23:04:30",0,0,0,8,0,"2022-06-19 23:00:30",0,"2022-06-19 23:00:30",-0.013,0
"2022-06-20 01:00:00",5445,67.82,"2022-06-20 00:02:30",12.74,0.04,"2022-06-20 00:38:30",0,"2022-06-20 00:00:30",949,20.54,20.96,"2022-06-20 00:00:30",20.37,"2022-06-20 01:00:00",90.9,92.2,"2022-06-20 00:49:30",87.9,"2022-06-20 00:00:30",23.69,23.93,"2022-06-20 00:01:00",23.5,"2022-06-20 00:53:30",24.71,24.87,"2022-06-20 00:11:00",24.53,"2022-06-20 00:54:00",24.76,24.92,"2022-06-20 00:06:30",24.67,"2022-06-20 00:34:30",25.59,25.68,"2022-06-20 00:19:00",25.51,"2022-06-20 00:27:30",25.09,25.16,"2022-06-20 00:12:00",25.08,"2022-06-20 00:00:30",25.2,25.25,"2022-06-20 00:08:00",25.17,"2022-06-20 00:33:00",9.02,9.09,"2022-06-20 00:01:00",8.97,"2022-06-20 00:35:00",14.51,14.59,"2022-06-20 00:11:00",14.45,"2022-06-20 00:38:30",9.16,9.24,"2022-06-20 00:04:00",9.12,"2022-06-20 00:57:00",8.89,8.94,"2022-06-20 00:26:30",8.86,"2022-06-20 00:42:30",22.85,22.97,"2022-06-20 00:36:00",22.76,"2022-06-20 00:10:30",46.67,46.72,"2022-06-20 00:20:00",46.64,"2022-06-20 00:02:00",0.0006170927,0,0.906,189.8,29.76,199,1.8,"2022-06-20 00:02:00",0,"2022-06-20 00:11:00",0,0,0,0,0,"2022-06-20 00:00:30",0,"2022-06-20 00:00:30",-0.019,0
"2022-06-20 02:00:00",5446,67.82,"2022-06-20 01:55:00",12.71,0.04,"2022-06-20 01:38:00",0,"2022-06-20 01:00:30",948,20.02,20.48,"2022-06-20 01:04:30",19.77,"2022-06-20 02:00:00",93,94.8,"2022-06-20 01:51:00",90.8,"2022-06-20 01:01:30",23.47,23.56,"2022-06-20 01:05:30",23.27,"2022-06-20 01:59:00",24.5,24.68,"2022-06-20 01:20:00",24.3,"2022-06-20 01:46:00",24.65,24.78,"2022-06-20 01:02:00",24.48,"2022-06-20 01:59:00",25.57,25.68,"2022-06-20 01:03:30",25.45,"2022-06-20 01:54:00",25.1,25.18,"2022-06-20 01:42:30",25.05,"2022-06-20 01:44:30",25.21,25.3,"2022-06-20 01:33:30",25.19,"2022-06-20 01:00:30",8.97,9.05,"2022-06-20 01:16:30",8.93,"2022-06-20 01:34:30",14.51,14.62,"2022-06-20 01:01:30",14.46,"2022-06-20 01:25:00",9.13,9.17,"2022-06-20 01:57:00",9.1,"2022-06-20 01:32:30",8.89,8.93,"2022-06-20 01:03:30",8.86,"2022-06-20 01:20:00",23,23.15,"2022-06-20 01:47:00",22.86,"2022-06-20 01:01:00",46.68,46.72,"2022-06-20 01:25:30",46.66,"2022-06-20 01:01:30",0.000474958,0,1.102,201.9,35.52,263,2.1,"2022-06-20 01:03:30",0,"2022-06-20 01:59:00",0,0,0,3,0,"2022-06-20 01:00:30",0,"2022-06-20 01:00:30",-0.018,0
"2022-06-20 03:00:00",5447,67.66,"2022-06-20 02:14:00",12.7,0.04,"2022-06-20 02:59:00",0,"2022-06-20 02:00:30",948,19.6,19.92,"2022-06-20 02:22:00",19.32,"2022-06-20 03:00:00",94.6,95.7,"2022-06-20 02:49:30",93.6,"2022-06-20 02:02:30",23.28,23.35,"2022-06-20 02:01:00",23.11,"2022-06-20 02:48:30",24.29,24.44,"2022-06-20 02:06:00",24.09,"2022-06-20 02:57:00",24.51,24.61,"2022-06-20 02:17:30",24.44,"2022-06-20 02:58:00",25.45,25.63,"2022-06-20 02:05:00",25.28,"2022-06-20 02:41:00",25.09,25.16,"2022-06-20 02:01:30",25.05,"2022-06-20 02:38:00",25.22,25.27,"2022-06-20 02:07:30",25.19,"2022-06-20 02:00:30",8.94,9.01,"2022-06-20 02:02:30",8.89,"2022-06-20 02:55:00",14.56,14.67,"2022-06-20 02:06:30",14.48,"2022-06-20 02:19:00",9.12,9.15,"2022-06-20 02:35:30",9.09,"2022-06-20 02:49:00",8.88,8.91,"2022-06-20 02:34:30",8.85,"2022-06-20 02:19:30",23.04,23.14,"2022-06-20 02:06:00",22.94,"2022-06-20 02:35:30",46.71,46.76,"2022-06-20 02:39:30",46.67,"2022-06-20 02:05:30",0.0004277444,0,1.287,208.6,31.36,174,2.2,"2022-06-20 02:14:00",0,"2022-06-20 02:01:00",0,0,0,0,0,"2022-06-20 02:00:30",0,"2022-06-20 02:00:30",-0.018,0
"2022-06-20 04:00:00",5448,67.9,"2022-06-20 03:37:00",12.68,0.039,"2022-06-20 03:58:30",0,"2022-06-20 03:00:30",948,19.22,19.55,"2022-06-20 03:22:00",18.86,"2022-06-20 03:52:30",96,97,"2022-06-20 03:22:00",94.7,"2022-06-20 03:00:30",23.03,23.17,"2022-06-20 03:03:00",22.88,"2022-06-20 03:53:30",24.11,24.24,"2022-06-20 03:20:00",23.91,"2022-06-20 03:58:30",24.4,24.6,"2022-06-20 03:06:30",24.26,"2022-06-20 03:44:30",25.38,25.48,"2022-06-20 03:10:30",25.26,"2022-06-20 03:53:00",25.08,25.16,"2022-06-20 03:04:30",24.99,"2022-06-20 03:49:30",25.22,25.35,"2022-06-20 03:33:00",25.19,"2022-06-20 03:03:00",8.91,8.98,"2022-06-20 03:44:00",8.86,"2022-06-20 03:53:00",14.56,14.67,"2022-06-20 03:09:00",14.49,"2022-06-20 03:28:30",9.12,9.18,"2022-06-20 03:45:00",9.08,"2022-06-20 03:16:30",8.86,8.9,"2022-06-20 03:11:00",8.83,"2022-06-20 03:57:00",22.98,23.2,"2022-06-20 03:16:30",22.85,"2022-06-20 03:41:00",46.7,46.74,"2022-06-20 03:12:00",46.67,"2022-06-20 03:18:30",0.00041506,0,1.284,177.6,19.44,115,2.5,"2022-06-20 03:06:30",0.3,"2022-06-20 03:57:00",0,0,0,4,0,"2022-06-20 03:00:30",0,"2022-06-20 03:00:30",-0.019,0
"2022-06-20 05:00:00",5449,66.99,"2022-06-20 05:00:00",12.74,0.039,"2022-06-20 04:47:00",0,"2022-06-20 04:00:30",948,19.19,19.49,"2022-06-20 04:04:30",18.99,"2022-06-20 04:34:00",97.1,98.3,"2022-06-20 04:49:30",96.2,"2022-06-20 04:00:30",22.8,22.94,"2022-06-20 04:02:00",22.7,"2022-06-20 04:44:00",23.94,24.08,"2022-06-20 04:02:30",23.8,"2022-06-20 04:58:00",24.3,24.41,"2022-06-20 04:18:00",24.13,"2022-06-20 04:53:00",25.35,25.46,"2022-06-20 04:04:30",25.2,"2022-06-20 04:51:00",25.02,25.14,"2022-06-20 04:13:30",24.89,"2022-06-20 04:53:00",25.22,25.32,"2022-06-20 04:08:00",25.19,"2022-06-20 04:04:00",8.87,8.92,"2022-06-20 04:06:30",8.83,"2022-06-20 04:49:30",14.58,14.69,"2022-06-20 04:57:30",14.51,"2022-06-20 04:36:30",9.14,9.22,"2022-06-20 04:14:00",9.09,"2022-06-20 04:59:30",8.85,8.9,"2022-06-20 04:55:30",8.83,"2022-06-20 04:14:00",23.01,23.11,"2022-06-20 04:59:30",22.92,"2022-06-20 04:05:30",46.72,46.76,"2022-06-20 04:27:00",46.68,"2022-06-20 04:01:00",0.0003831337,0,1.19,130,23.18,155,2.4,"2022-06-20 04:55:00",0.4,"2022-06-20 04:22:00",0,0,0,6,0,"2022-06-20 04:00:30",0,"2022-06-20 04:00:30",-0.02,0
"2022-06-20 06:00:00",5450,66.1,"2022-06-20 05:56:00",12.73,0.04,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",948,19.36,19.63,"2022-06-20 05:58:00",19.32,"2022-06-20 05:31:30",97.1,98,"2022-06-20 05:04:30",96.3,"2022-06-20 05:48:30",22.69,22.74,"2022-06-20 05:01:00",22.54,"2022-06-20 05:57:30",23.76,23.97,"2022-06-20 05:11:30",23.67,"2022-06-20 05:59:00",24.14,24.33,"2022-06-20 05:06:00",24.05,"2022-06-20 05:30:30",25.22,25.37,"2022-06-20 05:01:00",25.11,"2022-06-20 05:56:00",24.93,25.07,"2022-06-20 05:00:30",24.87,"2022-06-20 05:26:00",25.21,25.28,"2022-06-20 05:03:00",25.19,"2022-06-20 05:01:00",8.84,8.9,"2022-06-20 05:13:30",8.82,"2022-06-20 05:48:30",14.58,14.7,"2022-06-20 05:22:00",14.52,"2022-06-20 05:26:00",9.11,9.16,"2022-06-20 05:41:30",9.06,"2022-06-20 05:55:30",8.86,8.9,"2022-06-20 05:29:00",8.83,"2022-06-20 05:21:30",23.05,23.23,"2022-06-20 05:23:00",22.92,"2022-06-20 05:49:30",46.73,46.78,"2022-06-20 05:35:30",46.67,"2022-06-20 05:58:00",0.09177838,0,0.82,184.8,24.78,211,1.8,"2022-06-20 05:01:00",0,"2022-06-20 05:29:00",0,0,0,5,0,"2022-06-20 05:00:30",0,"2022-06-20 05:00:30",-0.013,0
"2022-06-20 07:00:00",5451,46.83,"2022-06-20 07:00:00",12.65,11.37,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",949,21.02,22.61,"2022-06-20 07:00:00",19.45,"2022-06-20 06:07:30",92.3,97.9,"2022-06-20 06:19:30",84.9,"2022-06-20 06:58:00",22.6,22.74,"2022-06-20 06:58:00",22.49,"2022-06-20 06:28:30",23.57,23.79,"2022-06-20 06:00:30",23.44,"2022-06-20 06:45:00",24.09,24.22,"2022-06-20 06:16:30",23.89,"2022-06-20 06:52:30",25.18,25.29,"2022-06-20 06:13:30",25.06,"2022-06-20 06:55:00",24.89,24.96,"2022-06-20 06:06:00",24.87,"2022-06-20 06:01:00",25.2,25.25,"2022-06-20 06:27:30",25.19,"2022-06-20 06:01:30",8.83,8.87,"2022-06-20 06:26:30",8.81,"2022-06-20 06:39:00",14.52,14.66,"2022-06-20 06:23:30",14.41,"2022-06-20 06:34:00",9.06,9.09,"2022-06-20 06:45:30",9.04,"2022-06-20 06:52:30",8.83,8.88,"2022-06-20 06:20:00",8.8,"2022-06-20 06:29:00",23.15,23.28,"2022-06-20 06:45:30",23.01,"2022-06-20 06:00:30",46.69,46.73,"2022-06-20 06:46:30",46.66,"2022-06-20 06:05:00",3.297154,0,0.563,241.5,47.34,57,1.3,"2022-06-20 06:44:30",0,"2022-06-20 06:11:00",0,0,0,0,0,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",0.583,0.236
"2022-06-20 08:00:00",5452,43.32,"2022-06-20 07:35:00",13.06,13.24,"2022-06-20 07:01:30",0.121,"2022-06-20 07:53:30",949,24.32,25.63,"2022-06-20 07:54:30",22.74,"2022-06-20 07:00:30",77.26,85.4,"2022-06-20 07:00:30",71.89,"2022-06-20 07:55:30",22.79,22.94,"2022-06-20 07:51:00",22.66,"2022-06-20 07:01:00",23.52,23.61,"2022-06-20 07:56:00",23.43,"2022-06-20 07:24:00",23.92,24.02,"2022-06-20 07:03:00",23.82,"2022-06-20 07:57:00",25.02,25.18,"2022-06-20 07:09:00",24.91,"2022-06-20 07:50:30",24.89,24.97,"2022-06-20 07:23:00",24.84,"2022-06-20 08:00:00",25.2,25.25,"2022-06-20 07:03:30",25.19,"2022-06-20 07:00:30",8.86,8.95,"2022-06-20 07:22:30",8.82,"2022-06-20 07:06:00",14.51,14.61,"2022-06-20 07:57:30",14.43,"2022-06-20 07:07:30",9.06,9.11,"2022-06-20 07:20:30",9.03,"2022-06-20 07:57:00",8.85,8.93,"2022-06-20 07:46:30",8.8,"2022-06-20 07:02:00",23.08,23.21,"2022-06-20 07:19:00",22.98,"2022-06-20 07:31:30",46.7,46.76,"2022-06-20 07:17:30",46.67,"2022-06-20 07:04:30",7.423288,0,1.867,165.6,32.78,151,4.3,"2022-06-20 07:51:30",0,"2022-06-20 07:02:00",0,0,0,1,0,"2022-06-20 07:00:30",0,"2022-06-20 07:00:30",1.386,0.993
"2022-06-20 09:00:00",5453,45.35,"2022-06-20 08:00:30",13.39,13.5,"2022-06-20 08:03:00",0.202,"2022-06-20 08:58:00",949,24.94,25.96,"2022-06-20 08:58:00",24.35,"2022-06-20 08:33:00",73.09,76.32,"2022-06-20 08:09:30",69.13,"2022-06-20 08:59:30",23.13,23.35,"2022-06-20 08:49:30",22.9,"2022-06-20 08:05:00",23.52,23.61,"2022-06-20 08:20:30",23.44,"2022-06-20 08:36:00",23.87,23.98,"2022-06-20 08:04:00",23.74,"2022-06-20 08:54:30",25.01,25.09,"2022-06-20 08:23:30",24.9,"2022-06-20 08:48:30",24.82,24.99,"2022-06-20 08:32:30",24.66,"2022-06-20 08:51:30",25.2,25.28,"2022-06-20 08:33:30",25.19,"2022-06-20 08:42:30",8.87,8.98,"2022-06-20 08:44:30",8.82,"2022-06-20 08:08:00",14.5,14.78,"2022-06-20 08:08:00",14.32,"2022-06-20 08:40:00",9.02,9.06,"2022-06-20 08:06:30",8.99,"2022-06-20 08:47:30",8.83,8.9,"2022-06-20 08:54:30",8.78,"2022-06-20 08:34:00",22.93,23.09,"2022-06-20 08:03:30",22.78,"2022-06-20 08:53:00",46.68,46.72,"2022-06-20 08:02:00",46.64,"2022-06-20 08:50:00",8.617726,0,3.947,131.6,17.41,120,8.6,"2022-06-20 08:27:30",0.5,"2022-06-20 08:09:30",0.017,1,0,1,2,"2022-06-20 08:04:30",0,"2022-06-20 08:00:30",1.534,1.775
"2022-06-20 10:00:00",5454,48.99,"2022-06-20 09:10:00",13.46,13.62,"2022-06-20 09:58:30",0.173,"2022-06-20 09:59:30",949,25.84,26.93,"2022-06-20 09:04:30",25.4,"2022-06-20 09:50:30",69.92,72.08,"2022-06-20 09:34:30",66.85,"2022-06-20 09:06:30",23.72,24.07,"2022-06-20 10:00:00",23.34,"2022-06-20 09:00:30",23.56,23.76,"2022-06-20 09:48:30",23.46,"2022-06-20 09:01:30",23.78,23.88,"2022-06-20 09:24:30",23.66,"2022-06-20 09:59:00",24.97,25.09,"2022-06-20 09:01:30",24.79,"2022-06-20 09:56:30",24.71,24.86,"2022-06-20 09:19:30",24.66,"2022-06-20 09:22:00",25.2,25.23,"2022-06-20 09:11:30",25.14,"2022-06-20 09:39:30",8.91,9.01,"2022-06-20 09:49:00",8.84,"2022-06-20 09:10:00",14.42,14.63,"2022-06-20 09:25:30",14.35,"2022-06-20 09:17:00",9,9.03,"2022-06-20 09:15:30",8.97,"2022-06-20 09:35:00",8.81,8.87,"2022-06-20 09:07:00",8.76,"2022-06-20 09:57:30",22.78,22.92,"2022-06-20 09:04:00",22.62,"2022-06-20 09:58:00",46.64,46.72,"2022-06-20 09:14:30",46.59,"2022-06-20 09:58:00",6.36134,0,3.253,157,26.52,126,6.9,"2022-06-20 09:47:30",0.7,"2022-06-20 09:36:30",0,0,0,1,0,"2022-06-20 09:00:30",0,"2022-06-20 09:00:30",1.185,2.439
"2022-06-20 11:00:00",5455,57.26,"2022-06-20 10:00:30",13.41,13.53,"2022-06-20 10:50:30",0.107,"2022-06-20 10:46:30",949,25.31,25.83,"2022-06-20 10:17:00",24.42,"2022-06-20 10:57:30",73.55,79.57,"2022-06-20 10:54:30",69.58,"2022-06-20 10:01:30",24.19,24.38,"2022-06-20 10:49:00",23.91,"2022-06-20 10:00:30",23.79,24.03,"2022-06-20 11:00:00",23.64,"2022-06-20 10:00:30",23.77,23.93,"2022-06-20 10:58:00",23.66,"2022-06-20 10:01:30",24.86,24.97,"2022-06-20 10:12:00",24.74,"2022-06-20 11:00:00",24.68,24.76,"2022-06-20 10:02:30",24.66,"2022-06-20 10:01:30",25.18,25.23,"2022-06-20 10:27:30",25.11,"2022-06-20 10:56:00",8.91,9,"2022-06-20 10:16:00",8.88,"2022-06-20 10:05:30",14.46,14.55,"2022-06-20 10:07:30",14.39,"2022-06-20 10:00:30",8.98,9.01,"2022-06-20 10:07:00",8.96,"2022-06-20 10:33:00",8.77,8.81,"2022-06-20 10:20:30",8.75,"2022-06-20 10:05:30",22.57,22.75,"2022-06-20 10:02:00",22.51,"2022-06-20 10:59:00",46.59,46.62,"2022-06-20 10:19:00",46.56,"2022-06-20 10:53:30",4.542197,0,3.469,145.1,29.51,127,6.9,"2022-06-20 10:25:30",0.7,"2022-06-20 10:15:00",0,0,0,1,0,"2022-06-20 10:00:30",0,"2022-06-20 10:00:30",0.832,2.917
"2022-06-20 12:00:00",5456,55.78,"2022-06-20 12:00:00",13.52,14.2,"2022-06-20 11:07:00",0.178,"2022-06-20 11:57:00",948,25.31,26.43,"2022-06-20 11:58:00",24.29,"2022-06-20 11:14:30",75.24,79.89,"2022-06-20 11:09:30",71.02,"2022-06-20 11:46:30",24.39,24.66,"2022-06-20 12:00:00",24.26,"2022-06-20 11:00:30",23.97,24.14,"2022-06-20 11:59:00",23.85,"2022-06-20 11:04:00",23.85,24.02,"2022-06-20 11:54:30",23.69,"2022-06-20 11:17:30",24.81,24.92,"2022-06-20 11:01:30",24.7,"2022-06-20 11:44:00",24.69,24.8,"2022-06-20 11:48:00",24.61,"2022-06-20 11:42:30",25.14,25.21,"2022-06-20 11:06:30",25.01,"2022-06-20 11:29:00",8.92,9,"2022-06-20 11:58:00",8.89,"2022-06-20 11:06:00",14.47,14.55,"2022-06-20 11:01:30",14.36,"2022-06-20 11:58:00",8.97,9,"2022-06-20 11:02:30",8.95,"2022-06-20 11:46:30",8.76,8.78,"2022-06-20 11:22:00",8.75,"2022-06-20 11:29:30",22.52,22.56,"2022-06-20 11:23:30",22.48,"2022-06-20 11:59:00",46.57,46.61,"2022-06-20 11:42:30",46.56,"2022-06-20 11:44:00",8.766137,0,3.381,122.3,20.17,127,7.1,"2022-06-20 11:08:00",1.3,"2022-06-20 11:21:00",0,0,0,0,0,"2022-06-20 11:00:30",0,"2022-06-20 11:00:30",1.594,3.166
"2022-06-20 13:00:00",5457,53.78,"2022-06-20 12:14:30",13.49,15.34,"2022-06-20 12:17:00",0.163,"2022-06-20 12:26:30",947,25.97,27.09,"2022-06-20 12:07:00",25.01,"2022-06-20 12:23:30",77.04,82.8,"2022-06-20 12:30:00",68.3,"2022-06-20 12:08:30",24.9,25.16,"2022-06-20 12:42:30",24.56,"2022-06-20 12:00:30",24.19,24.42,"2022-06-20 12:55:00",23.98,"2022-06-20 12:00:30",23.93,24.14,"2022-06-20 12:45:30",23.83,"2022-06-20 12:02:30",24.83,24.97,"2022-06-20 12:41:30",24.71,"2022-06-20 12:50:00",24.69,24.78,"2022-06-20 12:03:30",24.59,"2022-06-20 12:53:30",25.08,25.19,"2022-06-20 12:04:30",24.98,"2022-06-20 12:27:00",8.93,8.98,"2022-06-20 12:30:00",8.9,"2022-06-20 12:04:00",14.42,14.49,"2022-06-20 12:58:30",14.37,"2022-06-20 12:30:30",8.96,9.01,"2022-06-20 12:24:30",8.95,"2022-06-20 12:37:30",8.75,8.77,"2022-06-20 12:25:00",8.74,"2022-06-20 12:50:00",22.5,22.57,"2022-06-20 12:26:00",22.47,"2022-06-20 12:38:00",46.57,46.6,"2022-06-20 12:29:30",46.54,"2022-06-20 12:28:00",10.58506,0,3.309,170,38.21,99,7.2,"2022-06-20 12:11:30",0.8,"2022-06-20 12:26:00",0,0,0,0,0,"2022-06-20 12:00:30",0,"2022-06-20 12:00:30",1.949,3.159
"2022-06-20 14:00:00",5458,53.57,"2022-06-20 13:08:00",13.5,14.85,"2022-06-20 13:44:30",0.132,"2022-06-20 13:10:00",947,26.69,27.18,"2022-06-20 13:16:00",26.25,"2022-06-20 13:49:00",68.89,74.3,"2022-06-20 13:02:00",65.55,"2022-06-20 13:18:30",25.46,25.77,"2022-06-20 13:52:30",25.08,"2022-06-20 13:01:00",24.46,24.65,"2022-06-20 13:46:30",24.29,"2022-06-20 13:00:30",23.99,24.16,"2022-06-20 13:57:00",23.87,"2022-06-20 13:05:30",24.88,25.03,"2022-06-20 14:00:00",24.75,"2022-06-20 13:24:30",24.67,24.78,"2022-06-20 13:55:30",24.55,"2022-06-20 13:04:30",25.02,25.13,"2022-06-20 13:21:30",24.98,"2022-06-20 13:03:30",8.99,9.1,"2022-06-20 13:46:30",8.93,"2022-06-20 13:10:00",14.5,14.62,"2022-06-20 13:28:30",14.41,"2022-06-20 13:02:00",8.96,8.99,"2022-06-20 13:32:00",8.94,"2022-06-20 13:42:00",8.74,8.76,"2022-06-20 13:09:00",8.73,"2022-06-20 13:59:00",22.48,22.52,"2022-06-20 13:07:00",22.46,"2022-06-20 13:58:30",46.57,46.59,"2022-06-20 13:04:00",46.55,"2022-06-20 13:51:30",8.044294,0,3.493,127.4,26.39,109,6.9,"2022-06-20 13:22:00",1.5,"2022-06-20 13:35:00",0,0,0,1,0,"2022-06-20 13:00:30",0,"2022-06-20 13:00:30",1.511,2.93
"2022-06-20 15:00:00",5459,55.34,"2022-06-20 14:09:30",13.5,13.64,"2022-06-20 14:27:00",0.149,"2022-06-20 14:00:30",947,24.17,27.49,"2022-06-20 14:04:30",23.11,"2022-06-20 14:37:30",84.8,91,"2022-06-20 14:45:00",64.76,"2022-06-20 14:04:00",25.7,25.81,"2022-06-20 14:31:00",25.65,"2022-06-20 14:00:30",24.76,24.94,"2022-06-20 14:59:30",24.53,"2022-06-20 14:01:00",24.11,24.24,"2022-06-20 14:16:00",24.05,"2022-06-20 14:12:00",24.98,25.09,"2022-06-20 14:40:00",24.81,"2022-06-20 14:20:30",24.67,24.82,"2022-06-20 14:28:00",24.6,"2022-06-20 14:17:00",25.01,25.08,"2022-06-20 14:25:30",24.98,"2022-06-20 14:00:30",9.03,9.11,"2022-06-20 15:00:00",8.98,"2022-06-20 14:02:00",14.56,14.64,"2022-06-20 14:56:30",14.5,"2022-06-20 14:07:30",8.97,9,"2022-06-20 14:39:30",8.95,"2022-06-20 14:05:30",8.74,8.75,"2022-06-20 14:16:00",8.73,"2022-06-20 14:36:30",22.47,22.53,"2022-06-20 14:19:30",22.45,"2022-06-20 14:21:30",46.56,46.57,"2022-06-20 14:00:30",46.54,"2022-06-20 14:35:00",4.062334,0,3.449,134.7,18.81,130,7.9,"2022-06-20 14:05:30",1.1,"2022-06-20 14:44:30",0,0,0,1,0,"2022-06-20 14:00:30",0,"2022-06-20 14:00:30",0.709,2.449
"2022-06-20 16:00:00",5460,58.93,"2022-06-20 15:49:00",13.34,13.51,"2022-06-20 15:50:30",0.002,"2022-06-20 15:53:30",947,25.35,26.49,"2022-06-20 15:42:00",23.82,"2022-06-20 15:01:30",79.88,87.3,"2022-06-20 15:05:30",74.09,"2022-06-20 15:45:30",25.67,25.77,"2022-06-20 15:05:30",25.58,"2022-06-20 15:32:30",24.96,25.1,"2022-06-20 15:28:30",24.75,"2022-06-20 15:05:00",24.25,24.4,"2022-06-20 15:47:00",24.05,"2022-06-20 15:04:00",25.01,25.09,"2022-06-20 15:09:00",24.9,"2022-06-20 15:35:00",24.68,24.76,"2022-06-20 15:08:30",24.61,"2022-06-20 15:02:30",24.99,25.03,"2022-06-20 15:07:30",24.98,"2022-06-20 15:00:30",8.98,9.05,"2022-06-20 15:02:00",8.95,"2022-06-20 15:41:30",14.55,14.66,"2022-06-20 15:22:00",14.42,"2022-06-20 16:00:00",8.97,9,"2022-06-20 15:00:30",8.95,"2022-06-20 15:38:00",8.74,8.76,"2022-06-20 15:23:30",8.73,"2022-06-20 15:10:30",22.47,22.5,"2022-06-20 15:53:00",22.44,"2022-06-20 15:19:00",46.55,46.56,"2022-06-20 15:04:00",46.52,"2022-06-20 15:22:00",6.233307,0,2.594,137.6,25.32,149,4.4,"2022-06-20 15:47:30",0,"2022-06-20 15:34:30",0,0,0,1,0,"2022-06-20 15:00:30",0,"2022-06-20 15:00:30",1.156,1.792
"2022-06-20 17:00:00",5461,59.73,"2022-06-20 16:14:00",12.96,8.41,"2022-06-20 17:00:00",0,"2022-06-20 16:22:00",947,25.1,26.41,"2022-06-20 16:07:00",23.69,"2022-06-20 17:00:00",77.76,83.9,"2022-06-20 16:59:30",72.39,"2022-06-20 16:18:00",25.54,25.71,"2022-06-20 16:02:00",25.44,"2022-06-20 16:57:30",25,25.1,"2022-06-20 16:39:30",24.87,"2022-06-20 16:28:00",24.34,24.51,"2022-06-20 16:52:00",24.26,"2022-06-20 16:01:00",25.03,25.14,"2022-06-20 16:50:00",24.89,"2022-06-20 16:04:30",24.68,24.78,"2022-06-20 16:38:30",24.63,"2022-06-20 16:07:30",24.99,25.07,"2022-06-20 16:24:30",24.98,"2022-06-20 16:02:00",8.97,9.05,"2022-06-20 16:49:00",8.91,"2022-06-20 16:58:00",14.5,14.58,"2022-06-20 16:50:00",14.46,"2022-06-20 16:02:00",8.98,9,"2022-06-20 16:44:00",8.96,"2022-06-20 16:19:30",8.75,8.78,"2022-06-20 16:25:00",8.73,"2022-06-20 16:05:00",22.48,22.52,"2022-06-20 16:10:30",22.46,"2022-06-20 16:20:00",46.54,46.56,"2022-06-20 16:04:00",46.52,"2022-06-20 16:45:00",1.411248,0,2.948,146.9,21.04,184,5.6,"2022-06-20 16:55:00",1.1,"2022-06-20 17:00:00",0,0,0,1,0,"2022-06-20 16:00:30",0,"2022-06-20 16:00:30",0.258,1.023
"2022-06-20 18:00:00",5462,63.01,"2022-06-20 17:00:30",12.9,0.123,"2022-06-20 18:00:00",0,"2022-06-20 17:00:30",948,22.6,23.64,"2022-06-20 17:01:00",21.78,"2022-06-20 17:59:00",90,95.2,"2022-06-20 17:58:00",83.1,"2022-06-20 17:00:30",25.18,25.45,"2022-06-20 17:02:00",24.94,"2022-06-20 18:00:00",25.03,25.18,"2022-06-20 17:26:00",24.87,"2022-06-20 17:51:30",24.49,24.58,"2022-06-20 17:33:00",24.38,"2022-06-20 17:06:00",25.15,25.27,"2022-06-20 17:56:00",24.98,"2022-06-20 17:14:00",24.68,24.76,"2022-06-20 17:03:30",24.66,"2022-06-20 17:00:30",24.99,25.03,"2022-06-20 17:42:00",24.98,"2022-06-20 17:01:00",8.94,9.04,"2022-06-20 17:38:00",8.86,"2022-06-20 17:52:30",14.45,14.63,"2022-06-20 17:34:00",14.37,"2022-06-20 17:56:30",8.98,9.01,"2022-06-20 17:23:30",8.97,"2022-06-20 17:05:30",8.76,8.85,"2022-06-20 17:37:00",8.74,"2022-06-20 17:14:30",22.49,22.57,"2022-06-20 17:39:00",22.46,"2022-06-20 17:33:30",46.54,46.58,"2022-06-20 17:43:30",46.52,"2022-06-20 17:02:30",0.02632505,0,3.449,177.6,13.88,175,6.2,"2022-06-20 17:11:30",1.4,"2022-06-20 17:32:00",0,0,0,1,0,"2022-06-20 17:00:30",0,"2022-06-20 17:00:30",-0.015,0.262
"2022-06-20 19:00:00",5463,66.84,"2022-06-20 18:01:00",12.79,0.047,"2022-06-20 18:58:30",0,"2022-06-20 18:00:30",948,21.64,21.8,"2022-06-20 18:01:00",21.56,"2022-06-20 18:53:00",96.2,97.3,"2022-06-20 18:49:30",94.7,"2022-06-20 18:01:30",24.78,25.01,"2022-06-20 18:03:00",24.55,"2022-06-20 18:55:00",24.98,25.12,"2022-06-20 18:01:30",24.89,"2022-06-20 18:15:30",24.51,24.62,"2022-06-20 18:54:30",24.46,"2022-06-20 18:04:30",25.19,25.29,"2022-06-20 18:40:30",25.03,"2022-06-20 18:58:30",24.69,24.76,"2022-06-20 18:42:00",24.66,"2022-06-20 18:01:00",25,25.06,"2022-06-20 18:45:00",24.98,"2022-06-20 18:00:30",8.87,8.92,"2022-06-20 18:09:00",8.83,"2022-06-20 18:51:30",14.43,14.54,"2022-06-20 18:49:00",14.37,"2022-06-20 18:08:30",8.99,9.02,"2022-06-20 18:30:30",8.97,"2022-06-20 18:03:00",8.75,8.78,"2022-06-20 18:35:00",8.74,"2022-06-20 18:03:00",22.48,22.58,"2022-06-20 18:55:30",22.46,"2022-06-20 18:08:30",46.54,46.55,"2022-06-20 18:02:30",46.51,"2022-06-20 18:56:00",0.0009322878,0,1.84,150.1,21.42,199,4.1,"2022-06-20 18:10:00",0.5,"2022-06-20 18:43:30",0,0,0,6,0,"2022-06-20 18:00:30",0,"2022-06-20 18:00:30",-0.015,0
"2022-06-20 20:00:00",5464,66.93,"2022-06-20 19:59:00",12.78,0.043,"2022-06-20 19:52:30",0,"2022-06-20 19:00:30",949,21.47,21.63,"2022-06-20 19:09:30",21.38,"2022-06-20 19:35:30",96.6,97.4,"2022-06-20 19:35:00",94.5,"2022-06-20 20:00:00",24.46,24.64,"2022-06-20 19:00:30",24.28,"2022-06-20 19:56:00",24.85,25.08,"2022-06-20 19:07:00",24.69,"2022-06-20 19:42:00",24.51,24.6,"2022-06-20 19:10:00",24.46,"2022-06-20 19:00:30",25.23,25.34,"2022-06-20 19:31:30",25.11,"2022-06-20 19:25:00",24.72,24.81,"2022-06-20 19:49:30",24.66,"2022-06-20 19:00:30",25,25.06,"2022-06-20 19:43:30",24.98,"2022-06-20 19:01:00",8.84,8.95,"2022-06-20 19:01:00",8.8,"2022-06-20 19:49:00",14.53,14.6,"2022-06-20 19:06:30",14.47,"2022-06-20 19:18:00",8.99,9.03,"2022-06-20 19:33:30",8.98,"2022-06-20 19:03:30",8.76,8.82,"2022-06-20 19:40:30",8.74,"2022-06-20 19:37:00",22.51,22.72,"2022-06-20 19:42:30",22.47,"2022-06-20 19:01:00",46.54,46.58,"2022-06-20 19:32:00",46.53,"2022-06-20 19:00:30",0.0006342131,0,1.508,139.9,26.7,100,3.8,"2022-06-20 19:50:00",0.5,"2022-06-20 19:31:30",0,0,0,9,0,"2022-06-20 19:00:30",0,"2022-06-20 19:00:30",-0.017,0
"2022-06-20 21:00:00",5465,66.69,"2022-06-20 20:34:30",12.79,0.042,"2022-06-20 20:49:00",0,"2022-06-20 20:00:30",949,21.15,21.54,"2022-06-20 20:07:00",20.79,"2022-06-20 20:58:30",92.2,93.7,"2022-06-20 20:00:30",91.1,"2022-06-20 20:10:00",24.24,24.38,"2022-06-20 20:01:30",24.03,"2022-06-20 20:50:00",24.76,24.89,"2022-06-20 20:43:30",24.61,"2022-06-20 20:44:30",24.5,24.58,"2022-06-20 20:15:30",24.46,"2022-06-20 20:01:00",25.27,25.41,"2022-06-20 20:45:00",25.11,"2022-06-20 20:01:00",24.78,24.89,"2022-06-20 20:42:00",24.66,"2022-06-20 20:06:00",25.02,25.11,"2022-06-20 20:58:00",24.98,"2022-06-20 20:00:30",8.82,8.93,"2022-06-20 20:48:00",8.77,"2022-06-20 20:57:30",14.52,14.63,"2022-06-20 20:03:00",14.4,"2022-06-20 20:33:00",9,9.06,"2022-06-20 20:58:30",8.98,"2022-06-20 20:30:30",8.77,8.79,"2022-06-20 20:10:30",8.75,"2022-06-20 20:20:00",22.63,22.76,"2022-06-20 21:00:00",22.51,"2022-06-20 20:01:00",46.55,46.57,"2022-06-20 20:42:00",46.52,"2022-06-20 20:07:30",0.0006579346,0,2.718,118,14.14,129,5.7,"2022-06-20 20:01:30",1,"2022-06-20 20:53:30",0,0,0,7,0,"2022-06-20 20:00:30",0,"2022-06-20 20:00:30",-0.008,0
"2022-06-20 22:00:00",5466,66.85,"2022-06-20 21:55:00",12.84,0.041,"2022-06-20 21:44:30",0,"2022-06-20 21:00:30",949,20.58,20.86,"2022-06-20 21:07:00",20.4,"2022-06-20 21:50:30",94.1,95.6,"2022-06-20 21:49:30",92.4,"2022-06-20 21:01:00",23.95,24.13,"2022-06-20 21:03:30",23.78,"2022-06-20 21:55:00",24.6,24.78,"2022-06-20 21:10:00",24.46,"2022-06-20 21:59:00",24.5,24.63,"2022-06-20 21:51:30",24.44,"2022-06-20 21:54:30",25.27,25.39,"2022-06-20 21:02:30",25.13,"2022-06-20 21:42:00",24.84,24.91,"2022-06-20 21:21:30",24.71,"2022-06-20 21:47:30",25.03,25.13,"2022-06-20 21:35:00",24.98,"2022-06-20 21:00:30",8.79,8.87,"2022-06-20 21:02:30",8.75,"2022-06-20 21:39:30",14.65,14.95,"2022-06-20 21:08:00",14.49,"2022-06-20 21:26:30",9.03,9.07,"2022-06-20 21:19:30",8.99,"2022-06-20 21:46:30",8.76,8.78,"2022-06-20 21:09:00",8.74,"2022-06-20 21:16:00",22.71,22.83,"2022-06-20 21:42:30",22.64,"2022-06-20 21:26:30",46.56,46.6,"2022-06-20 21:23:00",46.53,"2022-06-20 21:10:00",0.0005847245,0,1.634,155,18.82,164,2.7,"2022-06-20 21:47:30",0.5,"2022-06-20 21:11:00",0,0,0,8,0,"2022-06-20 21:00:30",0,"2022-06-20 21:00:30",-0.015,0
"2022-06-20 23:00:00",5467,66.76,"2022-06-20 22:58:00",12.83,0.04,"2022-06-20 22:29:30",0,"2022-06-20 22:00:30",949,20.33,20.49,"2022-06-20 22:04:30",20.27,"2022-06-20 22:21:30",95.7,96.6,"2022-06-20 22:49:30",94.7,"2022-06-20 22:18:00",23.69,23.87,"2022-06-20 22:00:30",23.44,"2022-06-20 22:50:00",24.42,24.63,"2022-06-20 22:04:00",24.28,"2022-06-20 22:40:30",24.43,24.58,"2022-06-20 22:24:30",24.26,"2022-06-20 22:42:00",25.24,25.38,"2022-06-20 22:18:30",25.08,"2022-06-20 22:13:30",24.86,24.91,"2022-06-20 22:14:00",24.76,"2022-06-20 22:10:30",25.09,25.19,"2022-06-20 22:12:30",24.98,"2022-06-20 22:06:30",8.78,8.85,"2022-06-20 22:39:00",8.74,"2022-06-20 22:30:30",14.51,14.71,"2022-06-20 22:01:30",14.36,"2022-06-20 22:58:30",8.99,9.03,"2022-06-20 22:20:00",8.97,"2022-06-20 22:39:00",8.76,8.8,"2022-06-20 22:46:30",8.74,"2022-06-20 22:03:00",22.78,22.93,"2022-06-20 22:54:30",22.67,"2022-06-20 22:21:30",46.55,46.59,"2022-06-20 22:03:00",46.52,"2022-06-20 22:15:00",0.0004241791,0,0.797,215,58.37,223,1.6,"2022-06-20 22:05:00",0.3,"2022-06-20 22:17:00",0,0,0,0,0,"2022-06-20 22:00:30",0,"2022-06-20 22:00:30",-0.021,0
"2022-06-21 00:00:00",5468,66.72,"2022-06-20 23:22:00",12.71,0.041,"2022-06-20 23:25:00",0,"2022-06-20 23:00:30",948,20.05,20.33,"2022-06-20 23:09:30",19.74,"2022-06-21 00:00:00",96.5,97.4,"2022-06-20 23:49:30",95.3,"2022-06-20 23:04:00",23.49,23.61,"2022-06-20 23:01:00",23.29,"2022-06-21 00:00:00",24.29,24.47,"2022-06-20 23:04:30",24.11,"2022-06-20 23:37:00",24.31,24.49,"2022-06-20 23:05:00",24.26,"2022-06-20 23:17:30",25.2,25.31,"2022-06-20 23:26:00",25.11,"2022-06-20 23:49:30",24.87,24.92,"2022-06-20 23:48:00",24.78,"2022-06-20 23:08:30",25.13,25.23,"2022-06-20 23:21:30",25.03,"2022-06-20 23:02:30",8.75,8.87,"2022-06-20 23:39:30",8.71,"2022-06-20 23:58:30",14.38,14.46,"2022-06-20 23:52:30",14.31,"2022-06-20 23:32:30",8.98,9.01,"2022-06-20 23:27:00",8.95,"2022-06-20 23:57:00",8.76,8.8,"2022-06-20 23:50:30",8.74,"2022-06-20 23:04:30",22.87,22.97,"2022-06-20 23:35:00",22.77,"2022-06-20 23:07:30",46.54,46.58,"2022-06-20 23:02:00",46.5,"2022-06-20 23:28:00",0.0004250062,0,0.672,254.5,45.46,201,1.4,"2022-06-20 23:37:30",0,"2022-06-20 23:21:30",0,0,0,4,0,"2022-06-20 23:00:30",0,"2022-06-20 23:00:30",-0.022,0
"2022-06-21 01:00:00",5469,66.48,"2022-06-21 00:58:00",12.74,0.04,"2022-06-21 00:07:00",0,"2022-06-21 00:00:30",948,19.67,19.82,"2022-06-21 00:01:00",19.61,"2022-06-21 00:33:00",96.8,97.6,"2022-06-21 00:49:30",95.8,"2022-06-21 00:04:00",23.27,23.38,"2022-06-21 00:06:00",23.07,"2022-06-21 00:57:00",24.11,24.26,"2022-06-21 00:02:00",23.93,"2022-06-21 00:51:30",24.28,24.41,"2022-06-21 00:23:30",24.08,"2022-06-21 00:57:30",25.19,25.3,"2022-06-21 00:52:30",25.08,"2022-06-21 00:17:00",24.86,24.93,"2022-06-21 00:18:30",24.76,"2022-06-21 00:46:00",25.15,25.21,"2022-06-21 00:40:00",25.06,"2022-06-21 00:32:30",8.72,8.77,"2022-06-21 00:07:00",8.68,"2022-06-21 00:41:30",14.42,14.51,"2022-06-21 00:37:30",14.35,"2022-06-21 00:45:30",8.96,9,"2022-06-21 00:24:30",8.94,"2022-06-21 00:54:30",8.76,8.8,"2022-06-21 00:02:30",8.74,"2022-06-21 00:36:30",23.02,23.14,"2022-06-21 00:25:30",22.9,"2022-06-21 00:00:30",46.57,46.62,"2022-06-21 00:51:30",46.53,"2022-06-21 00:02:00",0.0004681821,0,1.488,177.4,11.67,153,2.3,"2022-06-21 00:43:00",0.6,"2022-06-21 00:38:00",0,0,0,4,0,"2022-06-21 00:00:30",0,"2022-06-21 00:00:30",-0.018,0
"2022-06-21 02:00:00",5470,65.7,"2022-06-21 02:00:00",12.79,0.04,"2022-06-21 01:13:30",0,"2022-06-21 01:00:30",948,19.73,19.9,"2022-06-21 01:49:30",19.61,"2022-06-21 01:10:00",97.2,98,"2022-06-21 01:19:30",96.4,"2022-06-21 01:04:00",23.07,23.15,"2022-06-21 01:00:30",22.9,"2022-06-21 01:49:00",23.95,24.08,"2022-06-21 01:02:30",23.85,"2022-06-21 01:58:00",24.14,24.25,"2022-06-21 01:22:30",24.05,"2022-06-21 01:47:00",25.18,25.29,"2022-06-21 01:11:30",25.05,"2022-06-21 02:00:00",24.85,24.91,"2022-06-21 01:01:30",24.7,"2022-06-21 01:04:30",25.16,25.21,"2022-06-21 01:22:00",25.06,"2022-06-21 01:23:30",8.7,8.76,"2022-06-21 01:07:00",8.66,"2022-06-21 01:28:30",14.44,14.54,"2022-06-21 01:44:30",14.36,"2022-06-21 01:02:30",8.96,8.99,"2022-06-21 01:34:00",8.94,"2022-06-21 02:00:00",8.75,8.79,"2022-06-21 01:23:30",8.73,"2022-06-21 01:58:00",22.82,23.05,"2022-06-21 01:53:00",22.69,"2022-06-21 01:19:30",46.6,46.66,"2022-06-21 01:04:00",46.56,"2022-06-21 01:25:00",0.0002936397,0,0.925,172.7,45.03,251,1.9,"2022-06-21 01:07:00",0,"2022-06-21 01:36:30",0,0,0,5,0,"2022-06-21 01:00:30",0,"2022-06-21 01:00:30",-0.021,0
"2022-06-21 03:00:00",5471,65.61,"2022-06-21 02:47:00",12.78,0.04,"2022-06-21 02:13:30",0,"2022-06-21 02:00:30",947,19.73,19.91,"2022-06-21 02:19:30",19.61,"2022-06-21 02:56:00",97.2,97.9,"2022-06-21 02:19:30",96.5,"2022-06-21 02:49:00",22.93,22.97,"2022-06-21 02:09:30",22.87,"2022-06-21 02:56:00",23.82,24.05,"2022-06-21 02:06:30",23.67,"2022-06-21 02:56:00",24.13,24.26,"2022-06-21 02:39:00",24.04,"2022-06-21 02:53:30",25.06,25.23,"2022-06-21 02:24:00",24.87,"2022-06-21 02:43:30",24.79,24.9,"2022-06-21 02:03:30",24.68,"2022-06-21 02:57:30",25.15,25.21,"2022-06-21 02:05:30",25.05,"2022-06-21 02:26:30",8.68,8.76,"2022-06-21 02:08:30",8.64,"2022-06-21 02:54:30",14.47,14.58,"2022-06-21 02:17:30",14.4,"2022-06-21 02:10:00",8.94,8.98,"2022-06-21 02:08:30",8.92,"2022-06-21 02:37:00",8.76,8.81,"2022-06-21 02:52:30",8.73,"2022-06-21 02:02:00",22.73,22.93,"2022-06-21 02:00:30",22.59,"2022-06-21 02:42:00",46.6,46.64,"2022-06-21 02:57:30",46.56,"2022-06-21 02:53:00",0.0001921925,0,0.722,196.6,24.58,204,1.1,"2022-06-21 02:08:30",0.3,"2022-06-21 02:01:30",0,0,0,0,0,"2022-06-21 02:00:30",0,"2022-06-21 02:00:30",-0.022,0
"2022-06-21 04:00:00",5472,65.01,"2022-06-21 04:00:00",12.65,0.04,"2022-06-21 03:26:00",0,"2022-06-21 03:00:30",947,19.79,20.3,"2022-06-21 03:55:30",19.48,"2022-06-21 03:23:00",97.4,98.5,"2022-06-21 03:34:30",96.2,"2022-06-21 04:00:00",22.78,22.94,"2022-06-21 03:01:00",22.7,"2022-06-21 03:28:30",23.69,23.82,"2022-06-21 03:02:00",23.54,"2022-06-21 03:54:00",24.01,24.2,"2022-06-21 03:05:00",23.87,"2022-06-21 03:30:00",25.02,25.09,"2022-06-21 03:10:30",24.95,"2022-06-21 03:01:30",24.73,24.84,"2022-06-21 03:02:30",24.66,"2022-06-21 03:13:00",25.14,25.21,"2022-06-21 03:02:00",25.02,"2022-06-21 03:58:30",8.67,8.76,"2022-06-21 03:31:00",8.64,"2022-06-21 03:50:00",14.31,14.59,"2022-06-21 03:10:00",14.19,"2022-06-21 03:30:30",8.96,9.01,"2022-06-21 03:31:30",8.92,"2022-06-21 03:05:30",8.75,8.79,"2022-06-21 03:02:00",8.72,"2022-06-21 03:45:30",22.83,22.98,"2022-06-21 03:50:30",22.69,"2022-06-21 03:25:30",46.62,46.67,"2022-06-21 03:35:30",46.57,"2022-06-21 03:00:30",0.0002651619,0,2.129,146.2,43.08,127,6.6,"2022-06-21 03:47:00",0.5,"2022-06-21 03:13:30",0,0,0,1,0,"2022-06-21 03:00:30",0,"2022-06-21 03:00:30",-0.016,0
"2022-06-21 05:00:00",5473,64.61,"2022-06-21 04:14:30",12.71,0.04,"2022-06-21 04:16:00",0,"2022-06-21 04:00:30",947,20.25,20.45,"2022-06-21 04:09:30",19.87,"2022-06-21 05:00:00",95.2,96.4,"2022-06-21 04:04:30",94.3,"2022-06-21 04:46:30",22.72,22.74,"2022-06-21 04:00:30",22.62,"2022-06-21 04:55:00",23.53,23.64,"2022-06-21 04:13:00",23.46,"2022-06-21 04:08:00",23.93,24.05,"2022-06-21 04:25:00",23.82,"2022-06-21 04:58:00",25.02,25.09,"2022-06-21 04:18:30",24.92,"2022-06-21 04:42:00",24.69,24.79,"2022-06-21 04:02:00",24.66,"2022-06-21 04:02:30",25.13,25.21,"2022-06-21 04:50:30",25.01,"2022-06-21 04:16:00",8.66,8.72,"2022-06-21 04:07:00",8.62,"2022-06-21 04:54:00",14.32,14.5,"2022-06-21 04:32:00",14.19,"2022-06-21 04:08:30",8.93,8.97,"2022-06-21 04:10:30",8.9,"2022-06-21 04:58:30",8.74,8.8,"2022-06-21 04:55:30",8.71,"2022-06-21 04:48:00",22.97,23.14,"2022-06-21 04:33:30",22.8,"2022-06-21 04:01:00",46.62,46.69,"2022-06-21 04:04:30",46.58,"2022-06-21 04:58:00",8.65887e-05,0,1.553,83.6,42.94,211,3.9,"2022-06-21 04:06:00",0,"2022-06-21 04:41:30",0,0,0,5,0,"2022-06-21 04:00:30",0,"2022-06-21 04:00:30",-0.016,0
"2022-06-21 06:00:00",5474,64.78,"2022-06-21 05:00:30",12.72,0.042,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",948,19.36,19.87,"2022-06-21 05:00:30",19.15,"2022-06-21 05:53:30",96.8,98.4,"2022-06-21 05:51:00",94.5,"2022-06-21 05:01:30",22.55,22.71,"2022-06-21 05:07:30",22.39,"2022-06-21 05:59:30",23.45,23.58,"2022-06-21 05:05:30",23.25,"2022-06-21 05:53:00",23.82,23.97,"2022-06-21 05:22:00",23.67,"2022-06-21 05:51:00",24.97,25.09,"2022-06-21 05:01:00",24.82,"2022-06-21 05:55:30",24.69,24.78,"2022-06-21 05:13:30",24.66,"2022-06-21 05:01:30",25.08,25.17,"2022-06-21 05:00:30",24.98,"2022-06-21 05:11:30",8.63,8.68,"2022-06-21 05:04:00",8.61,"2022-06-21 05:37:00",14.35,14.44,"2022-06-21 05:02:30",14.29,"2022-06-21 05:56:00",8.93,8.98,"2022-06-21 05:05:30",8.89,"2022-06-21 05:58:30",8.71,8.75,"2022-06-21 05:04:00",8.69,"2022-06-21 05:11:00",22.87,22.97,"2022-06-21 05:13:30",22.75,"2022-06-21 05:26:30",46.62,46.66,"2022-06-21 05:45:30",46.58,"2022-06-21 05:18:00",0.1640942,0,0.88,225.8,19.66,231,1.6,"2022-06-21 05:04:00",0,"2022-06-21 05:23:30",0,0,0,0,0,"2022-06-21 05:00:30",0,"2022-06-21 05:00:30",-0.007,0
"2022-06-21 07:00:00",5475,47.93,"2022-06-21 07:00:00",12.72,12.29,"2022-06-21 06:04:00",0,"2022-06-21 06:02:30",948,20.74,22.87,"2022-06-21 06:57:00",19.34,"2022-06-21 06:01:30",95.6,99.6,"2022-06-21 06:08:30",85.2,"2022-06-21 06:58:00",22.34,22.48,"2022-06-21 06:08:30",22.27,"2022-06-21 06:36:00",23.31,23.42,"2022-06-21 06:02:30",23.22,"2022-06-21 06:54:30",23.72,23.82,"2022-06-21 06:18:00",23.64,"2022-06-21 06:09:00",24.84,24.96,"2022-06-21 06:04:00",24.69,"2022-06-21 06:28:00",24.69,24.78,"2022-06-21 06:05:30",24.63,"2022-06-21 06:23:30",25.07,25.19,"2022-06-21 06:15:30",24.98,"2022-06-21 06:05:30",8.63,8.68,"2022-06-21 06:13:00",8.6,"2022-06-21 06:04:00",14.33,14.45,"2022-06-21 06:04:00",14.24,"2022-06-21 06:56:00",8.91,8.96,"2022-06-21 06:20:30",8.89,"2022-06-21 06:45:00",8.72,8.74,"2022-06-21 06:42:00",8.7,"2022-06-21 06:04:00",22.84,22.95,"2022-06-21 06:06:30",22.67,"2022-06-21 07:00:00",46.59,46.64,"2022-06-21 06:08:30",46.53,"2022-06-21 06:46:00",3.316948,0,0.627,212.1,57.86,152,2.1,"2022-06-21 06:58:00",0,"2022-06-21 06:12:00",0,0,0,1,0,"2022-06-21 06:00:30",0,"2022-06-21 06:00:30",0.581,0.233
"2022-06-21 08:00:00",5476,47.67,"2022-06-21 07:05:30",13.05,13.13,"2022-06-21 07:04:30",0.06,"2022-06-21 07:05:00",949,23.16,23.7,"2022-06-21 07:52:00",22.38,"2022-06-21 07:10:30",82,86.1,"2022-06-21 07:02:00",76.98,"2022-06-21 07:57:00",22.46,22.59,"2022-06-21 07:55:00",22.31,"2022-06-21 07:04:00",23.21,23.4,"2022-06-21 07:11:30",23.07,"2022-06-21 07:52:00",23.71,23.84,"2022-06-21 07:20:00",23.55,"2022-06-21 07:52:30",24.81,24.88,"2022-06-21 07:08:00",24.7,"2022-06-21 07:55:00",24.67,24.78,"2022-06-21 07:00:30",24.57,"2022-06-21 07:59:30",25.02,25.13,"2022-06-21 07:35:00",24.98,"2022-06-21 07:06:30",8.62,8.71,"2022-06-21 07:09:30",8.59,"2022-06-21 07:01:00",14.31,14.41,"2022-06-21 07:14:30",14.22,"2022-06-21 07:51:00",8.89,8.94,"2022-06-21 07:48:30",8.86,"2022-06-21 07:33:00",8.73,8.77,"2022-06-21 07:48:00",8.7,"2022-06-21 07:02:30",22.77,22.85,"2022-06-21 07:17:30",22.69,"2022-06-21 07:46:00",46.6,46.67,"2022-06-21 07:40:00",46.55,"2022-06-21 07:27:30",7.054335,0,2.717,130.8,20.81,112,6.8,"2022-06-21 07:57:30",0.4,"2022-06-21 07:05:30",0,0,0,1,0,"2022-06-21 07:00:30",0,"2022-06-21 07:00:30",1.245,0.991
"2022-06-21 09:00:00",5477,48.31,"2022-06-21 08:01:30",13.44,14.74,"2022-06-21 08:20:30",0.128,"2022-06-21 08:12:30",949,24.47,25.26,"2022-06-21 08:58:30",23.56,"2022-06-21 08:05:30",71.98,78.76,"2022-06-21 08:02:30",67.29,"2022-06-21 08:59:30",22.77,23,"2022-06-21 08:59:30",22.55,"2022-06-21 08:03:30",23.15,23.29,"2022-06-21 08:56:30",23.04,"2022-06-21 08:03:00",23.57,23.72,"2022-06-21 08:03:30",23.46,"2022-06-21 08:50:30",24.72,24.86,"2022-06-21 08:15:30",24.57,"2022-06-21 08:50:30",24.58,24.69,"2022-06-21 08:20:00",24.45,"2022-06-21 08:43:00",25,25.09,"2022-06-21 08:15:30",24.96,"2022-06-21 08:33:00",8.64,8.73,"2022-06-21 08:54:00",8.59,"2022-06-21 08:02:30",14.24,14.38,"2022-06-21 08:06:00",14.12,"2022-06-21 08:53:00",8.89,8.92,"2022-06-21 08:40:30",8.85,"2022-06-21 08:56:00",8.72,8.77,"2022-06-21 08:00:30",8.68,"2022-06-21 08:51:00",22.78,22.88,"2022-06-21 08:44:00",22.72,"2022-06-21 08:07:00",46.62,46.67,"2022-06-21 08:26:30",46.57,"2022-06-21 08:55:30",10.96623,0,5.042,114.3,15.44,97,9.6,"2022-06-21 09:00:00",1.3,"2022-06-21 08:21:30",0,0,0,0,0,"2022-06-21 08:00:30",0,"2022-06-21 08:00:30",1.866,1.778
"2022-06-21 10:00:00",5478,48.35,"2022-06-21 09:21:30",13.39,13.57,"2022-06-21 09:58:30",0.189,"2022-06-21 09:11:30",949,25.64,26.28,"2022-06-21 09:27:00",25.06,"2022-06-21 09:01:30",66.09,68.39,"2022-06-21 09:59:30",62.73,"2022-06-21 09:30:30",23.43,23.84,"2022-06-21 09:58:00",22.94,"2022-06-21 09:02:30",23.28,23.4,"2022-06-21 10:00:00",23.09,"2022-06-21 09:09:00",23.55,23.68,"2022-06-21 09:37:00",23.44,"2022-06-21 09:53:00",24.65,24.71,"2022-06-21 09:02:00",24.57,"2022-06-21 09:32:30",24.52,24.63,"2022-06-21 09:01:30",24.45,"2022-06-21 09:43:30",24.99,25.03,"2022-06-21 09:17:00",24.98,"2022-06-21 09:00:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",NAN,NAN,"2022-06-21 09:51:30",NAN,"2022-06-21 09:51:30",11.15188,0,5.371,110.8,18.27,107,8.5,"2022-06-21 09:30:00",2.7,"2022-06-21 09:44:00",0,0,0,1,0,"2022-06-21 09:00:30",0,"2022-06-21 09:00:30",1.945,2.448
"2022-06-21 11:00:00",5479,52.89,"2022-06-21 11:00:00",13.47,13.62,"2022-06-21 10:01:30",0.156,"2022-06-21 10:58:00",948,26.05,27.09,"2022-06-21 10:56:30",25.32,"2022-06-21 10:02:00",65.22,68.26,"2022-06-21 10:29:00",60.7,"2022-06-21 10:58:30",24.03,24.34,"2022-06-21 10:58:30",23.81,"2022-06-21 10:01:30",23.5,23.69,"2022-06-21 10:55:00",23.27,"2022-06-21 10:00:30",23.53,23.66,"2022-06-21 10:04:00",23.44,"2022-06-21 10:37:30",24.64,24.68,"2022-06-21 10:03:30",24.55,"2022-06-21 10:35:00",24.49,24.57,"2022-06-21 11:00:00",24.44,"2022-06-21 10:47:00",24.99,25.04,"2022-06-21 10:30:00",24.96,"2022-06-21 10:55:30",8.73,8.83,"2022-06-21 10:31:30",8.69,"2022-06-21 10:23:30",14.12,14.23,"2022-06-21 10:25:00",14.07,"2022-06-21 10:58:30",8.82,8.86,"2022-06-21 10:02:00",8.8,"2022-06-21 10:18:00",8.65,8.68,"2022-06-21 10:02:30",8.63,"2022-06-21 10:34:00",22.4,22.56,"2022-06-21 10:05:00",22.35,"2022-06-21 10:47:30",46.52,46.56,"2022-06-21 10:14:30",46.5,"2022-06-21 10:33:00",12.13165,0,6.154,113.1,15.18,122,10.9,"2022-06-21 10:29:30",0.8,"2022-06-21 10:47:00",0,0,0,1,0,"2022-06-21 10:00:30",0,"2022-06-21 10:00:30",2.09,2.93
"2022-06-21 12:00:00",5480,52.24,"2022-06-21 11:04:30",13.5,14.07,"2022-06-21 11:41:00",0.164,"2022-06-21 11:54:00",948,26.63,27.89,"2022-06-21 11:32:00",24.48,"2022-06-21 11:45:00",62.44,72.83,"2022-06-21 11:45:00",57.31,"2022-06-21 11:22:30",24.68,25.14,"2022-06-21 11:58:30",24.26,"2022-06-21 11:04:30",23.78,24.02,"2022-06-21 11:54:30",23.56,"2022-06-21 11:00:30",23.58,23.73,"2022-06-21 11:52:30",23.44,"2022-06-21 11:15:00",24.64,24.68,"2022-06-21 11:00:30",24.52,"2022-06-21 11:30:30",24.49,24.57,"2022-06-21 11:00:30",24.42,"2022-06-21 11:49:00",24.98,25.02,"2022-06-21 11:10:00",24.96,"2022-06-21 11:06:30",8.73,8.8,"2022-06-21 11:52:30",8.69,"2022-06-21 11:01:00",14.14,14.22,"2022-06-21 11:46:30",14.06,"2022-06-21 11:06:30",8.8,8.83,"2022-06-21 11:52:00",8.79,"2022-06-21 11:34:30",8.62,8.64,"2022-06-21 11:03:00",8.61,"2022-06-21 11:41:00",22.35,22.42,"2022-06-21 11:06:00",22.33,"2022-06-21 11:29:00",46.49,46.51,"2022-06-21 11:10:30",46.47,"2022-06-21 11:59:00",12.4993,0,6.647,115.3,15.43,72,13.3,"2022-06-21 11:39:30",2.4,"2022-06-21 12:00:00",0,0,0,1,0,"2022-06-21 11:00:30",0,"2022-06-21 11:00:30",2.162,3.188
"2022-06-21 13:00:00",5481,52.32,"2022-06-21 12:56:30",13.5,15.77,"2022-06-21 12:27:00",0.161,"2022-06-21 12:45:30",947,27.67,28.4,"2022-06-21 12:58:00",26.36,"2022-06-21 12:00:30",56.7,62.65,"2022-06-21 12:00:30",52.94,"2022-06-21 12:58:00",25.35,25.92,"2022-06-21 13:00:00",25.04,"2022-06-21 12:05:30",24.11,24.4,"2022-06-21 12:59:30",23.88,"2022-06-21 12:07:00",23.72,23.83,"2022-06-21 12:34:00",23.56,"2022-06-21 12:04:30",24.63,24.68,"2022-06-21 12:02:30",24.53,"2022-06-21 12:43:30",24.48,24.57,"2022-06-21 12:36:00",24.37,"2022-06-21 12:29:30",24.98,25.04,"2022-06-21 12:35:00",24.93,"2022-06-21 12:24:30",8.77,8.85,"2022-06-21 13:00:00",8.74,"2022-06-21 12:19:00",14.25,14.42,"2022-06-21 12:40:30",14.17,"2022-06-21 12:06:00",8.79,8.81,"2022-06-21 12:03:30",8.77,"2022-06-21 12:17:30",8.61,8.64,"2022-06-21 12:43:30",8.6,"2022-06-21 12:30:30",22.33,22.37,"2022-06-21 12:37:00",22.31,"2022-06-21 12:57:30",46.47,46.51,"2022-06-21 12:15:00",46.45,"2022-06-21 12:16:30",17.63772,0,6.025,116.8,16.21,104,10.6,"2022-06-21 12:16:00",1.2,"2022-06-21 12:53:00",0.108,1,0,1,6,"2022-06-21 12:32:30",0,"2022-06-21 12:00:30",3.144,3.201
"2022-06-21 14:00:00",5482,52.31,"2022-06-21 13:02:00",13.44,16.21,"2022-06-21 13:55:00",0.12,"2022-06-21 13:06:00",947,28.14,28.59,"2022-06-21 13:28:00",27.6,"2022-06-21 13:59:00",53.59,55.46,"2022-06-21 13:59:30",51.64,"2022-06-21 13:11:00",26.32,26.7,"2022-06-21 13:52:30",25.83,"2022-06-21 13:00:30",24.55,24.86,"2022-06-21 13:51:00",24.3,"2022-06-21 13:01:00",23.83,23.99,"2022-06-21 13:47:00",23.64,"2022-06-21 13:07:30",24.65,24.76,"2022-06-21 13:54:30",24.53,"2022-06-21 13:10:30",24.47,24.57,"2022-06-21 13:21:00",24.39,"2022-06-21 13:44:00",24.97,25.02,"2022-06-21 13:38:30",24.9,"2022-06-21 13:36:30",8.9,8.98,"2022-06-21 13:41:30",8.84,"2022-06-21 13:02:30",14.25,14.34,"2022-06-21 13:15:00",14.19,"2022-06-21 13:34:00",8.78,8.81,"2022-06-21 13:06:00",8.75,"2022-06-21 13:27:00",8.61,8.63,"2022-06-21 13:04:00",8.6,"2022-06-21 13:29:00",22.32,22.35,"2022-06-21 13:12:30",22.3,"2022-06-21 13:44:00",46.46,46.49,"2022-06-21 13:07:00",46.45,"2022-06-21 13:24:30",12.83411,0,5.936,104.4,16.53,81,10.6,"2022-06-21 13:04:30",2.3,"2022-06-21 13:28:00",0,0,0,1,0,"2022-06-21 13:00:30",0,"2022-06-21 13:00:30",2.356,2.962
"2022-06-21 15:00:00",5483,55.51,"2022-06-21 14:00:30",13.47,16.02,"2022-06-21 14:45:00",0.16,"2022-06-21 14:17:30",946,27.94,28.91,"2022-06-21 14:20:30",27.53,"2022-06-21 14:08:00",53.2,55.99,"2022-06-21 14:13:30",49.74,"2022-06-21 14:21:30",26.68,26.72,"2022-06-21 14:11:00",26.68,"2022-06-21 14:00:30",24.99,25.28,"2022-06-21 14:55:00",24.72,"2022-06-21 14:00:30",24.05,24.26,"2022-06-21 14:41:30",23.85,"2022-06-21 14:01:00",24.79,24.88,"2022-06-21 14:38:30",24.65,"2022-06-21 14:01:30",24.48,24.57,"2022-06-21 14:30:30",24.4,"2022-06-21 14:15:30",24.94,25,"2022-06-21 14:26:00",24.86,"2022-06-21 14:25:00",8.9,8.97,"2022-06-21 14:21:00",8.84,"2022-06-21 14:57:30",14.31,14.38,"2022-06-21 14:58:30",14.25,"2022-06-21 14:11:30",8.8,8.82,"2022-06-21 14:58:30",8.78,"2022-06-21 14:21:00",8.6,8.62,"2022-06-21 14:22:30",8.59,"2022-06-21 14:25:30",22.31,22.35,"2022-06-21 14:01:30",22.29,"2022-06-21 14:08:30",46.45,46.48,"2022-06-21 14:15:00",46.43,"2022-06-21 14:27:00",7.283145,0,4.783,115.4,20.28,92,8.9,"2022-06-21 14:23:00",1.8,"2022-06-21 14:51:30",0,0,0,1,0,"2022-06-21 14:00:30",0,"2022-06-21 14:00:30",1.407,2.49
"2022-06-21 16:00:00",5484,57.71,"2022-06-21 15:56:00",13.38,13.46,"2022-06-21 15:20:00",0.038,"2022-06-21 15:19:30",946,27.98,28.6,"2022-06-21 15:46:00",27.33,"2022-06-21 15:20:30",53.04,55.14,"2022-06-21 15:58:30",50.84,"2022-06-21 15:46:30",26.47,26.74,"2022-06-21 15:03:00",26.27,"2022-06-21 15:45:30",25.28,25.47,"2022-06-21 15:55:30",25.1,"2022-06-21 15:01:00",24.23,24.39,"2022-06-21 15:44:00",24.07,"2022-06-21 15:02:30",24.9,25.07,"2022-06-21 15:56:30",24.73,"2022-06-21 15:03:30",24.49,24.57,"2022-06-21 15:13:30",24.42,"2022-06-21 15:01:30",24.93,25,"2022-06-21 15:22:30",24.82,"2022-06-21 15:40:30",8.81,8.9,"2022-06-21 15:22:00",8.75,"2022-06-21 15:58:30",14.32,14.47,"2022-06-21 15:07:00",14.24,"2022-06-21 15:58:00",8.8,8.84,"2022-06-21 15:28:30",8.78,"2022-06-21 15:39:00",8.61,8.63,"2022-06-21 15:08:00",8.59,"2022-06-21 15:47:00",22.31,22.36,"2022-06-21 15:35:00",22.29,"2022-06-21 15:15:00",46.44,46.46,"2022-06-21 15:16:30",46.42,"2022-06-21 15:27:30",5.318234,0,4.74,119.6,17.18,112,9.9,"2022-06-21 15:11:30",1.5,"2022-06-21 15:43:30",0,0,0,0,0,"2022-06-21 15:00:30",0,"2022-06-21 15:00:30",1.055,1.827
"2022-06-21 17:00:00",5485,58.04,"2022-06-21 16:01:00",12.92,11.88,"2022-06-21 16:57:00",0,"2022-06-21 16:34:30",947,26.69,27.8,"2022-06-21 16:02:00",25.56,"2022-06-21 17:00:00",59.31,62.4,"2022-06-21 16:42:00",53.84,"2022-06-21 16:00:30",26.05,26.33,"2022-06-21 16:06:30",25.85,"2022-06-21 16:59:00",25.39,25.51,"2022-06-21 16:37:30",25.24,"2022-06-21 16:58:30",24.45,24.61,"2022-06-21 16:30:30",24.26,"2022-06-21 16:03:00",25.01,25.09,"2022-06-21 16:12:00",24.91,"2022-06-21 16:23:00",24.51,24.59,"2022-06-21 16:23:00",24.45,"2022-06-21 16:04:00",24.93,25.02,"2022-06-21 16:55:30",24.82,"2022-06-21 16:05:30",8.75,8.85,"2022-06-21 16:58:30",8.7,"2022-06-21 16:56:00",14.27,14.35,"2022-06-21 16:55:30",14.21,"2022-06-21 16:41:30",8.81,8.85,"2022-06-21 16:51:30",8.79,"2022-06-21 16:01:30",8.61,8.65,"2022-06-21 16:45:00",8.6,"2022-06-21 16:02:00",22.31,22.35,"2022-06-21 16:26:00",22.29,"2022-06-21 16:47:00",46.43,46.48,"2022-06-21 16:06:30",46.41,"2022-06-21 16:52:00",1.266716,0,4.631,121.6,14.31,120,8.3,"2022-06-21 16:28:00",1.5,"2022-06-21 16:52:00",0,0,0,1,0,"2022-06-21 16:00:30",0,"2022-06-21 16:00:30",0.296,1.04
"2022-06-21 18:00:00",5486,62.35,"2022-06-21 17:01:00",12.9,0.205,"2022-06-21 18:00:00",0,"2022-06-21 17:00:30",947,24.71,25.56,"2022-06-21 17:00:30",23.98,"2022-06-21 17:57:30",64.86,69.47,"2022-06-21 18:00:00",61.65,"2022-06-21 17:15:30",25.48,25.86,"2022-06-21 17:01:30",25.06,"2022-06-21 17:57:30",25.38,25.51,"2022-06-21 17:11:00",25.17,"2022-06-21 17:44:30",24.53,24.67,"2022-06-21 17:51:30",24.46,"2022-06-21 17:02:00",25.14,25.29,"2022-06-21 17:52:00",24.94,"2022-06-21 17:03:00",24.59,24.76,"2022-06-21 17:52:00",24.47,"2022-06-21 17:11:30",24.95,25.02,"2022-06-21 17:45:30",24.87,"2022-06-21 17:07:30",8.71,8.8,"2022-06-21 17:07:00",8.63,"2022-06-21 17:51:00",14.31,14.41,"2022-06-21 17:30:30",14.22,"2022-06-21 17:22:30",8.83,8.87,"2022-06-21 17:15:30",8.81,"2022-06-21 17:00:30",8.62,8.65,"2022-06-21 17:08:00",8.61,"2022-06-21 17:04:00",22.32,22.4,"2022-06-21 17:37:30",22.28,"2022-06-21 17:56:30",46.43,46.46,"2022-06-21 17:51:00",46.4,"2022-06-21 17:10:30",0.09212288,0,4.04,121.1,14.14,112,7.8,"2022-06-21 17:15:30",1.6,"2022-06-21 17:48:00",0,0,0,1,0,"2022-06-21 17:00:30",0,"2022-06-21 17:00:30",0.057,0.268
"2022-06-21 19:00:00",5487,65.78,"2022-06-21 18:01:00",12.88,0.049,"2022-06-21 19:00:00",0,"2022-06-21 18:00:30",947,23.77,24.26,"2022-06-21 18:07:00",22.93,"2022-06-21 19:00:00",71.09,75.99,"2022-06-21 18:56:00",68.17,"2022-06-21 18:02:00",24.9,25.2,"2022-06-21 18:03:00",24.62,"2022-06-21 18:59:30",25.2,25.42,"2022-06-21 18:00:30",25.08,"2022-06-21 18:59:00",24.65,24.8,"2022-06-21 18:57:30",24.49,"2022-06-21 18:12:30",25.23,25.35,"2022-06-21 18:45:00",25.12,"2022-06-21 18:52:30",24.69,24.78,"2022-06-21 18:45:00",24.62,"2022-06-21 18:11:00",24.97,25.02,"2022-06-21 18:07:00",24.9,"2022-06-21 18:04:00",8.63,8.75,"2022-06-21 18:04:30",8.57,"2022-06-21 18:58:00",14.29,14.36,"2022-06-21 18:58:00",14.21,"2022-06-21 18:59:30",8.83,8.87,"2022-06-21 18:25:00",8.8,"2022-06-21 18:58:30",8.63,8.66,"2022-06-21 18:48:00",8.61,"2022-06-21 18:15:30",22.34,22.42,"2022-06-21 18:12:30",22.3,"2022-06-21 18:20:00",46.43,46.46,"2022-06-21 18:57:30",46.41,"2022-06-21 18:29:30",0.0007824459,0,3.375,100.6,15.42,123,8.1,"2022-06-21 18:07:00",1,"2022-06-21 18:55:30",0,0,0,1,0,"2022-06-21 18:00:30",0,"2022-06-21 18:00:30",0.025,0
"2022-06-21 20:00:00",5488,66.89,"2022-06-21 19:00:30",12.86,0.043,"2022-06-21 19:57:00",0,"2022-06-21 19:00:30",948,22.07,22.93,"2022-06-21 19:00:30",20.96,"2022-06-21 20:00:00",78.32,81.9,"2022-06-21 20:00:00",74.75,"2022-06-21 19:02:30",24.42,24.7,"2022-06-21 19:01:00",24.18,"2022-06-21 19:59:30",25.02,25.23,"2022-06-21 19:01:00",24.81,"2022-06-21 19:56:00",24.66,24.77,"2022-06-21 19:04:00",24.52,"2022-06-21 19:23:30",25.27,25.41,"2022-06-21 19:59:30",25.15,"2022-06-21 19:12:30",24.7,24.78,"2022-06-21 19:06:00",24.66,"2022-06-21 19:00:30",24.98,25.04,"2022-06-21 19:58:00",24.92,"2022-06-21 19:23:00",8.56,8.62,"2022-06-21 19:00:30",8.51,"2022-06-21 19:59:30",14.25,14.37,"2022-06-21 19:26:00",14.17,"2022-06-21 19:01:30",8.83,8.86,"2022-06-21 19:54:00",8.8,"2022-06-21 19:08:00",8.64,8.66,"2022-06-21 19:38:00",8.62,"2022-06-21 19:01:30",22.37,22.54,"2022-06-21 19:07:00",22.31,"2022-06-21 19:05:00",46.45,46.49,"2022-06-21 19:32:30",46.42,"2022-06-21 19:02:00",0.0008271388,0,1.913,132.4,22.55,189,3.3,"2022-06-21 19:02:00",1,"2022-06-21 19:37:30",0,0,0,6,0,"2022-06-21 19:00:30",0,"2022-06-21 19:00:30",0,0
"2022-06-21 21:00:00",5489,68.6,"2022-06-21 20:00:30",12.74,0.042,"2022-06-21 20:53:30",0,"2022-06-21 20:00:30",948,20.03,20.9,"2022-06-21 20:00:30",19.32,"2022-06-21 20:58:30",86,88.9,"2022-06-21 20:59:00",81.4,"2022-06-21 20:00:30",23.95,24.24,"2022-06-21 20:03:30",23.7,"2022-06-21 20:50:00",24.82,25.02,"2022-06-21 20:01:30",24.64,"2022-06-21 21:00:00",24.55,24.73,"2022-06-21 20:01:30",24.46,"2022-06-21 20:17:00",25.35,25.45,"2022-06-21 20:32:30",25.21,"2022-06-21 20:06:00",24.71,24.81,"2022-06-21 20:53:00",24.66,"2022-06-21 20:02:00",24.99,25.04,"2022-06-21 20:55:00",24.98,"2022-06-21 20:01:30",8.51,8.58,"2022-06-21 20:11:30",8.45,"2022-06-21 20:55:00",14.22,14.3,"2022-06-21 20:56:00",14.15,"2022-06-21 20:36:00",8.83,8.85,"2022-06-21 20:26:30",8.81,"2022-06-21 20:43:00",8.7,8.77,"2022-06-21 20:36:00",8.62,"2022-06-21 20:03:00",22.45,22.57,"2022-06-21 20:51:00",22.37,"2022-06-21 20:09:00",46.48,46.53,"2022-06-21 20:36:30",46.45,"2022-06-21 20:00:30",0.0009633588,0,1.083,147.8,29.32,177,2.2,"2022-06-21 20:26:30",0.3,"2022-06-21 20:50:00",0,0,0,0,0,"2022-06-21 20:00:30",0,"2022-06-21 20:00:30",-0.015,0
"2022-06-21 22:00:00",5490,70.65,"2022-06-21 22:00:00",12.73,0.04,"2022-06-21 21:59:00",0,"2022-06-21 21:00:30",948,19.01,19.37,"2022-06-21 21:01:00",18.79,"2022-06-21 21:26:30",89.7,90.8,"2022-06-21 21:34:30",88,"2022-06-21 21:03:00",23.46,23.74,"2022-06-21 21:00:30",23.16,"2022-06-21 22:00:00",24.54,24.74,"2022-06-21 21:08:30",24.33,"2022-06-21 21:56:30",24.51,24.6,"2022-06-21 21:56:30",24.43,"2022-06-21 21:56:00",25.34,25.45,"2022-06-21 21:30:30",25.18,"2022-06-21 21:43:00",24.76,24.86,"2022-06-21 21:54:00",24.68,"2022-06-21 21:08:00",24.99,25.03,"2022-06-21 22:00:00",24.98,"2022-06-21 21:00:30",8.48,8.74,"2022-06-21 21:58:00",8.41,"2022-06-21 21:48:30",14.26,14.39,"2022-06-21 21:26:00",14.17,"2022-06-21 21:58:30",8.82,8.89,"2022-06-21 21:58:00",8.8,"2022-06-21 21:44:00",8.64,8.69,"2022-06-21 21:00:30",8.62,"2022-06-21 21:50:00",22.53,22.69,"2022-06-21 21:57:00",22.44,"2022-06-21 21:29:00",46.51,46.58,"2022-06-21 21:55:30",46.48,"2022-06-21 21:02:00",0.0009941438,0,2.103,167,32.42,138,4,"2022-06-21 21:55:00",0.7,"2022-06-21 21:00:30",0,0,0,1,0,"2022-06-21 21:00:30",0,"2022-06-21 21:00:30",-0.01,0
"2022-06-21 23:00:00",5491,69.63,"2022-06-21 22:56:00",12.71,0.04,"2022-06-21 22:14:00",0,"2022-06-21 22:00:30",948,18.78,18.96,"2022-06-21 22:01:00",18.6,"2022-06-21 22:58:00",91.7,92.9,"2022-06-21 23:00:00",89.8,"2022-06-21 22:01:00",23.02,23.2,"2022-06-21 22:00:30",22.85,"2022-06-21 22:59:30",24.24,24.47,"2022-06-21 22:02:30",24.06,"2022-06-21 23:00:00",24.41,24.66,"2022-06-21 22:02:00",24.26,"2022-06-21 22:40:30",25.26,25.41,"2022-06-21 22:00:30",25.13,"2022-06-21 22:59:00",24.8,24.9,"2022-06-21 22:48:00",24.68,"2022-06-21 22:52:00",24.99,25.06,"2022-06-21 22:45:00",24.98,"2022-06-21 22:02:00",8.45,8.65,"2022-06-21 22:03:00",8.35,"2022-06-21 22:54:00",14.19,14.34,"2022-06-21 22:12:00",14.06,"2022-06-21 22:59:30",8.82,8.87,"2022-06-21 22:04:00",8.79,"2022-06-21 22:49:30",8.63,8.69,"2022-06-21 22:20:00",8.6,"2022-06-21 22:39:30",22.46,22.64,"2022-06-21 22:56:00",22.37,"2022-06-21 22:28:30",46.51,46.55,"2022-06-21 22:05:30",46.49,"2022-06-21 22:01:30",0.0008477515,0,2.7,141.2,8.86,128,4.5,"2022-06-21 22:04:00",1.2,"2022-06-21 22:51:30",0,0,0,1,0,"2022-06-21 22:00:30",0,"2022-06-21 22:00:30",-0.008,0
"2022-06-22 00:00:00",5492,68.93,"2022-06-21 23:47:00",12.81,0.04,"2022-06-21 23:13:30",0,"2022-06-21 23:00:30",948,18.67,18.9,"2022-06-21 23:39:30",18.46,"2022-06-21 23:20:00",93.8,95.3,"2022-06-21 23:34:30",92.4,"2022-06-21 23:01:30",22.73,22.9,"2022-06-21 23:01:00",22.56,"2022-06-21 23:59:30",23.98,24.15,"2022-06-21 23:01:30",23.85,"2022-06-21 23:59:30",24.28,24.42,"2022-06-21 23:09:00",24.15,"2022-06-21 23:57:00",25.21,25.32,"2022-06-21 23:03:30",25.1,"2022-06-21 23:52:30",24.8,24.89,"2022-06-21 23:49:00",24.71,"2022-06-21 23:41:30",25,25.05,"2022-06-21 23:38:30",24.98,"2022-06-21 23:01:00",8.38,8.47,"2022-06-21 23:08:00",8.32,"2022-06-21 23:52:00",14.17,14.26,"2022-06-21 23:45:00",14.1,"2022-06-21 23:00:30",8.8,8.84,"2022-06-21 23:01:30",8.77,"2022-06-21 23:58:30",8.62,8.65,"2022-06-21 23:21:30",8.6,"2022-06-21 23:23:30",22.63,22.73,"2022-06-21 23:13:00",22.54,"2022-06-21 23:00:30",46.54,46.58,"2022-06-21 23:34:30",46.51,"2022-06-21 23:02:00",0.000562392,0,1.131,135.4,15.75,152,2.3,"2022-06-21 23:00:30",0.3,"2022-06-21 23:46:00",0,0,0,0,0,"2022-06-21 23:00:30",0,"2022-06-21 23:00:30",-0.019,0
"2022-06-22 01:00:00",5493,69.08,"2022-06-22 00:00:30",12.68,0.04,"2022-06-22 00:58:00",0,"2022-06-22 00:00:30",948,18.17,18.63,"2022-06-22 00:04:30",17.35,"2022-06-22 01:00:00",94.7,96.4,"2022-06-22 00:49:30",92.9,"2022-06-22 00:00:30",22.47,22.66,"2022-06-22 00:01:00",22.31,"2022-06-22 00:49:30",23.76,23.95,"2022-06-22 00:00:30",23.46,"2022-06-22 00:58:00",24.13,24.28,"2022-06-22 00:01:00",24.05,"2022-06-22 00:01:30",25.16,25.27,"2022-06-22 00:10:00",25.02,"2022-06-22 00:37:30",24.77,24.89,"2022-06-22 00:23:00",24.66,"2022-06-22 00:57:00",25.02,25.13,"2022-06-22 00:11:00",24.98,"2022-06-22 00:03:00",8.33,8.43,"2022-06-22 00:45:30",8.29,"2022-06-22 00:57:00",14.2,14.3,"2022-06-22 00:29:30",14.08,"2022-06-22 00:58:30",8.78,8.81,"2022-06-22 00:35:30",8.76,"2022-06-22 00:45:00",8.62,8.66,"2022-06-22 00:58:00",8.6,"2022-06-22 00:35:30",22.73,22.95,"2022-06-22 00:47:00",22.56,"2022-06-22 00:07:00",46.56,46.61,"2022-06-22 00:29:30",46.52,"2022-06-22 00:06:30",0.0004514296,0,0.663,45.75,76.61,215,1.3,"2022-06-22 00:27:30",0,"2022-06-22 00:00:30",0,0,0,8,0,"2022-06-22 00:00:30",0,"2022-06-22 00:00:30",-0.022,0
"2022-06-22 02:00:00",5494,69.49,"2022-06-22 01:02:00",12.67,0.04,"2022-06-22 01:33:30",0,"2022-06-22 01:00:30",947,17,17.69,"2022-06-22 01:16:00",16.42,"2022-06-22 01:47:00",96.3,98.3,"2022-06-22 01:53:30",93.7,"2022-06-22 01:00:30",22.1,22.33,"2022-06-22 01:00:30",21.9,"2022-06-22 01:50:00",23.5,23.63,"2022-06-22 01:32:30",23.32,"2022-06-22 01:55:00",24.03,24.23,"2022-06-22 01:02:00",23.87,"2022-06-22 01:52:30",25.04,25.2,"2022-06-22 01:01:00",24.93,"2022-06-22 01:55:00",24.71,24.8,"2022-06-22 01:07:00",24.66,"2022-06-22 01:03:30",25.03,25.19,"2022-06-22 01:38:30",24.98,"2022-06-22 01:00:30",8.3,8.38,"2022-06-22 01:35:30",8.25,"2022-06-22 01:28:00",14.13,14.28,"2022-06-22 01:48:00",14.04,"2022-06-22 01:56:00",8.77,8.81,"2022-06-22 01:53:00",8.75,"2022-06-22 01:43:30",8.62,8.66,"2022-06-22 01:56:00",8.6,"2022-06-22 01:42:00",22.75,22.87,"2022-06-22 01:40:00",22.65,"2022-06-22 01:54:00",46.59,46.64,"2022-06-22 01:46:30",46.56,"2022-06-22 01:00:30",0.0006489535,0,0.723,289.9,85.1,69,1.7,"2022-06-22 01:53:00",0,"2022-06-22 01:03:30",0,0,0,5,0,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",-0.022,0
"2022-06-22 03:00:00",5495,68.9,"2022-06-22 02:56:30",12.74,0.039,"2022-06-22 02:59:30",0,"2022-06-22 02:00:30",947,17.13,17.47,"2022-06-22 02:25:00",16.42,"2022-06-22 02:59:00",97.8,98.7,"2022-06-22 02:34:30",96.9,"2022-06-22 02:49:00",21.76,21.92,"2022-06-22 02:00:30",21.54,"2022-06-22 02:58:30",23.25,23.48,"2022-06-22 02:01:00",23.06,"2022-06-22 02:46:00",23.86,24.04,"2022-06-22 02:14:00",23.66,"2022-06-22 02:48:30",25.02,25.09,"2022-06-22 02:17:30",24.9,"2022-06-22 02:53:30",24.69,24.76,"2022-06-22 02:04:30",24.66,"2022-06-22 02:02:30",25.02,25.14,"2022-06-22 02:13:30",24.98,"2022-06-22 02:02:00",8.27,8.39,"2022-06-22 02:06:00",8.21,"2022-06-22 02:57:30",14.14,14.31,"2022-06-22 02:46:00",14.04,"2022-06-22 02:04:30",8.76,8.81,"2022-06-22 02:01:00",8.73,"2022-06-22 02:41:00",8.65,8.74,"2022-06-22 02:42:00",8.6,"2022-06-22 02:17:00",22.63,22.73,"2022-06-22 02:59:30",22.57,"2022-06-22 02:22:30",46.57,46.62,"2022-06-22 02:17:30",46.54,"2022-06-22 02:21:30",0.0004782876,0,1.574,108.8,23.19,130,2.7,"2022-06-22 02:52:00",0.8,"2022-06-22 02:29:30",0,0,0,0,0,"2022-06-22 02:00:30",0,"2022-06-22 02:00:30",-0.018,0
"2022-06-22 04:00:00",5496,68.95,"2022-06-22 03:01:00",12.73,0.039,"2022-06-22 03:15:00",0,"2022-06-22 03:00:30",947,15.28,16.46,"2022-06-22 03:04:30",14.56,"2022-06-22 03:53:30",97.2,98.4,"2022-06-22 03:58:00",96.1,"2022-06-22 03:17:30",21.44,21.59,"2022-06-22 03:01:30",21.31,"2022-06-22 03:45:00",23.03,23.16,"2022-06-22 03:02:00",22.83,"2022-06-22 03:52:00",23.73,23.87,"2022-06-22 03:45:00",23.63,"2022-06-22 03:56:00",24.89,25.09,"2022-06-22 03:01:00",24.71,"2022-06-22 03:52:00",24.68,24.76,"2022-06-22 03:27:00",24.63,"2022-06-22 03:49:00",25.01,25.06,"2022-06-22 03:02:00",24.98,"2022-06-22 03:05:30",8.21,8.29,"2022-06-22 03:01:30",8.16,"2022-06-22 03:58:00",14.1,14.2,"2022-06-22 03:03:00",13.99,"2022-06-22 03:42:30",8.74,8.77,"2022-06-22 03:00:30",8.71,"2022-06-22 03:59:30",8.65,8.7,"2022-06-22 03:04:30",8.62,"2022-06-22 04:00:00",22.69,22.84,"2022-06-22 03:37:00",22.61,"2022-06-22 03:43:00",46.6,46.66,"2022-06-22 03:47:30",46.56,"2022-06-22 03:13:00",0.000507699,0,1.142,256.4,41.81,251,2.4,"2022-06-22 03:22:30",0,"2022-06-22 03:49:30",0,0,0,9,0,"2022-06-22 03:00:30",0,"2022-06-22 03:00:30",-0.02,0
"2022-06-22 05:00:00",5497,70.21,"2022-06-22 05:00:00",12.6,0.039,"2022-06-22 04:01:00",0,"2022-06-22 04:00:30",947,14.92,15.67,"2022-06-22 04:57:00",14.49,"2022-06-22 04:33:00",98.6,100,"2022-06-22 04:49:30",97.4,"2022-06-22 04:17:00",21.15,21.31,"2022-06-22 04:00:30",20.95,"2022-06-22 04:59:00",22.8,23,"2022-06-22 04:18:30",22.64,"2022-06-22 04:46:00",23.57,23.71,"2022-06-22 04:03:00",23.43,"2022-06-22 04:59:00",24.79,24.86,"2022-06-22 04:03:30",24.61,"2022-06-22 04:59:30",24.66,24.76,"2022-06-22 04:07:30",24.55,"2022-06-22 04:51:30",24.99,25.06,"2022-06-22 04:15:00",24.98,"2022-06-22 04:01:00",8.16,8.22,"2022-06-22 04:10:30",8.12,"2022-06-22 04:46:30",14.08,14.16,"2022-06-22 04:14:30",13.99,"2022-06-22 04:02:00",8.72,8.75,"2022-06-22 04:27:30",8.7,"2022-06-22 04:43:00",8.61,8.65,"2022-06-22 04:02:30",8.57,"2022-06-22 04:33:00",22.66,22.78,"2022-06-22 04:26:30",22.54,"2022-06-22 04:58:30",46.63,46.7,"2022-06-22 04:48:30",46.56,"2022-06-22 04:18:30",0.0005749537,0,0.706,7.683,82.8,238,1.4,"2022-06-22 04:01:00",0,"2022-06-22 04:12:00",0,0,0,7,0,"2022-06-22 04:00:30",0,"2022-06-22 04:00:30",-0.023,0
"2022-06-22 06:00:00",5498,69.21,"2022-06-22 06:00:00",12.6,0.039,"2022-06-22 05:05:00",0,"2022-06-22 05:00:30",948,14.96,15.51,"2022-06-22 05:01:00",14.74,"2022-06-22 05:40:00",98.7,100,"2022-06-22 05:49:30",97.7,"2022-06-22 05:15:30",20.86,21.08,"2022-06-22 05:02:00",20.69,"2022-06-22 05:55:00",22.59,22.8,"2022-06-22 05:14:30",22.43,"2022-06-22 05:38:30",23.41,23.6,"2022-06-22 05:13:30",23.27,"2022-06-22 05:44:30",24.64,24.78,"2022-06-22 05:07:00",24.53,"2022-06-22 05:39:30",24.56,24.7,"2022-06-22 05:06:00",24.45,"2022-06-22 05:45:30",24.99,25.03,"2022-06-22 05:19:30",24.98,"2022-06-22 05:01:00",8.13,8.21,"2022-06-22 05:15:30",8.09,"2022-06-22 05:52:30",14.06,14.18,"2022-06-22 05:33:30",13.98,"2022-06-22 05:19:00",8.7,8.74,"2022-06-22 05:25:30",8.67,"2022-06-22 05:52:30",8.6,8.65,"2022-06-22 05:58:00",8.58,"2022-06-22 05:40:30",22.68,22.85,"2022-06-22 05:07:00",22.57,"2022-06-22 05:00:30",46.6,46.7,"2022-06-22 05:03:30",46.55,"2022-06-22 05:06:30",0.05374516,0,0.632,150.5,66.88,229,1.3,"2022-06-22 05:15:00",0,"2022-06-22 05:00:30",0,0,0,5,0,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",-0.019,0
"2022-06-22 07:00:00",5499,65.98,"2022-06-22 07:00:00",12.56,9.89,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",948,15.51,16.78,"2022-06-22 07:00:00",14.75,"2022-06-22 06:09:00",99.3,100,"2022-06-22 06:19:30",98.1,"2022-06-22 06:04:00",20.7,20.77,"2022-06-22 06:01:00",20.69,"2022-06-22 06:00:30",22.38,22.61,"2022-06-22 06:08:00",22.22,"2022-06-22 06:32:30",23.31,23.48,"2022-06-22 06:01:30",23.09,"2022-06-22 06:57:30",24.57,24.68,"2022-06-22 06:01:00",24.4,"2022-06-22 06:52:30",24.49,24.59,"2022-06-22 06:33:00",24.45,"2022-06-22 06:11:00",24.99,25.02,"2022-06-22 06:12:30",24.96,"2022-06-22 06:50:00",8.1,8.15,"2022-06-22 06:25:30",8.07,"2022-06-22 06:46:30",14.01,14.12,"2022-06-22 06:02:00",13.93,"2022-06-22 06:59:30",8.68,8.73,"2022-06-22 06:23:30",8.66,"2022-06-22 06:39:00",8.61,8.66,"2022-06-22 06:36:00",8.58,"2022-06-22 06:10:30",22.69,22.82,"2022-06-22 06:35:30",22.56,"2022-06-22 06:27:00",46.57,46.64,"2022-06-22 06:20:00",46.51,"2022-06-22 06:27:30",1.32125,0,0.653,201.8,75.26,67,1.4,"2022-06-22 06:01:30",0,"2022-06-22 06:18:30",0,0,0,3,0,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",0.176,0.234
"2022-06-22 08:00:00",5500,61.91,"2022-06-22 07:59:30",12.86,12.95,"2022-06-22 07:00:30",0.05,"2022-06-22 07:02:30",949,17.51,18.23,"2022-06-22 07:58:00",16.78,"2022-06-22 07:00:30",99.2,100,"2022-06-22 07:04:30",98,"2022-06-22 07:48:30",20.82,21.05,"2022-06-22 07:59:00",20.69,"2022-06-22 07:01:00",22.26,22.42,"2022-06-22 07:01:30",22.08,"2022-06-22 07:56:30",23.16,23.3,"2022-06-22 07:29:00",23,"2022-06-22 07:52:30",24.43,24.53,"2022-06-22 07:04:00",24.34,"2022-06-22 07:45:00",24.46,24.53,"2022-06-22 07:13:00",24.34,"2022-06-22 07:57:00",24.98,25.04,"2022-06-22 07:06:00",24.96,"2022-06-22 07:58:30",8.11,8.18,"2022-06-22 07:42:30",8.07,"2022-06-22 07:34:00",13.94,14.07,"2022-06-22 07:21:00",13.84,"2022-06-22 07:49:30",8.65,8.69,"2022-06-22 07:58:30",8.63,"2022-06-22 07:37:30",8.61,8.67,"2022-06-22 07:09:00",8.57,"2022-06-22 07:29:30",22.69,22.81,"2022-06-22 07:17:30",22.58,"2022-06-22 07:41:30",46.56,46.63,"2022-06-22 07:32:30",46.49,"2022-06-22 07:53:00",2.89355,0,0.734,244.4,48.43,290,1.8,"2022-06-22 07:23:00",0,"2022-06-22 07:04:00",0,0,0,3,0,"2022-06-22 07:00:30",0,"2022-06-22 07:00:30",0.463,0.999
"2022-06-22 09:00:00",5501,58.87,"2022-06-22 09:00:00",13.26,13.41,"2022-06-22 08:00:30",0.061,"2022-06-22 08:37:00",949,18.95,19.52,"2022-06-22 08:57:00",18.22,"2022-06-22 08:03:00",97.1,99.2,"2022-06-22 08:04:30",94.5,"2022-06-22 08:58:30",21.2,21.45,"2022-06-22 08:59:30",21,"2022-06-22 08:01:30",22.15,22.26,"2022-06-22 08:46:00",22.03,"2022-06-22 08:14:30",22.99,23.15,"2022-06-22 08:04:00",22.88,"2022-06-22 08:18:00",24.33,24.45,"2022-06-22 08:00:30",24.19,"2022-06-22 08:57:00",24.33,24.45,"2022-06-22 08:22:30",24.24,"2022-06-22 08:31:30",24.97,25.02,"2022-06-22 08:10:00",24.9,"2022-06-22 08:55:00",8.14,8.2,"2022-06-22 08:26:30",8.1,"2022-06-22 08:04:00",13.95,14.04,"2022-06-22 08:23:30",13.88,"2022-06-22 08:01:00",8.65,8.68,"2022-06-22 08:43:30",8.63,"2022-06-22 08:33:30",8.64,8.73,"2022-06-22 08:22:00",8.58,"2022-06-22 08:03:30",22.64,22.87,"2022-06-22 08:18:30",22.51,"2022-06-22 09:00:00",46.57,46.66,"2022-06-22 08:39:30",46.49,"2022-06-22 08:06:30",3.035961,0,0.583,260.7,74.14,39,1.5,"2022-06-22 08:26:00",0,"2022-06-22 08:10:30",0,0,0,3,0,"2022-06-22 08:00:30",0,"2022-06-22 08:00:30",0.509,1.779
"2022-06-22 10:00:00",5502,54.16,"2022-06-22 10:00:00",13.33,13.5,"2022-06-22 09:00:30",0.148,"2022-06-22 09:02:00",949,20.73,22.29,"2022-06-22 09:59:30",19.55,"2022-06-22 09:00:30",92.4,95.4,"2022-06-22 09:05:00",87.7,"2022-06-22 10:00:00",21.62,21.92,"2022-06-22 09:59:30",21.36,"2022-06-22 09:02:00",22.23,22.38,"2022-06-22 09:59:30",22.07,"2022-06-22 09:01:30",22.94,23.07,"2022-06-22 09:29:30",22.8,"2022-06-22 09:56:30",24.22,24.32,"2022-06-22 09:14:00",24.09,"2022-06-22 09:05:30",24.28,24.39,"2022-06-22 09:06:30",24.24,"2022-06-22 09:02:00",24.89,25,"2022-06-22 09:24:00",24.77,"2022-06-22 09:54:00",8.16,8.25,"2022-06-22 09:52:00",8.12,"2022-06-22 09:26:00",13.91,14.03,"2022-06-22 09:21:00",13.78,"2022-06-22 09:53:00",8.66,8.71,"2022-06-22 09:02:30",8.61,"2022-06-22 10:00:00",8.58,8.63,"2022-06-22 09:43:00",8.52,"2022-06-22 09:55:30",22.57,22.72,"2022-06-22 09:48:30",22.46,"2022-06-22 09:13:00",46.52,46.56,"2022-06-22 09:02:30",46.48,"2022-06-22 09:49:30",4.929309,0,0.735,87.9,84.1,175,5.1,"2022-06-22 09:59:30",0,"2022-06-22 09:06:30",0,0,0,1,0,"2022-06-22 09:00:30",0,"2022-06-22 09:00:30",0.881,2.439
"2022-06-22 11:00:00",5503,52.3,"2022-06-22 10:35:00",13.51,16.04,"2022-06-22 10:00:30",0.226,"2022-06-22 10:51:00",949,23.45,24.06,"2022-06-22 10:59:30",22.32,"2022-06-22 10:02:00",80.8,87.3,"2022-06-22 10:04:30",77.18,"2022-06-22 10:55:00",22.14,22.54,"2022-06-22 10:59:30",21.84,"2022-06-22 10:01:30",22.3,22.48,"2022-06-22 10:56:30",22.2,"2022-06-22 10:35:00",22.86,23.01,"2022-06-22 10:16:00",22.74,"2022-06-22 10:40:00",24.21,24.27,"2022-06-22 10:01:30",24.07,"2022-06-22 10:51:00",24.25,24.34,"2022-06-22 10:05:00",24.1,"2022-06-22 10:53:30",24.8,24.9,"2022-06-22 10:09:30",24.77,"2022-06-22 10:04:00",8.19,8.26,"2022-06-22 10:39:00",8.15,"2022-06-22 10:04:00",13.81,13.89,"2022-06-22 10:24:00",13.76,"2022-06-22 10:37:00",8.61,8.65,"2022-06-22 10:02:00",8.58,"2022-06-22 10:54:00",8.54,8.6,"2022-06-22 10:40:00",8.49,"2022-06-22 10:23:00",22.63,22.75,"2022-06-22 10:19:30",22.5,"2022-06-22 10:40:30",46.49,46.54,"2022-06-22 10:19:30",46.43,"2022-06-22 10:56:30",8.566426,0,4.42,172.7,16.67,188,7,"2022-06-22 10:37:00",1,"2022-06-22 10:03:30",0,0,0,1,0,"2022-06-22 10:00:30",0,"2022-06-22 10:00:30",1.439,2.917
"2022-06-22 12:00:00",5504,52.25,"2022-06-22 11:54:30",13.52,13.63,"2022-06-22 11:10:00",0.178,"2022-06-22 11:41:30",948,24.37,25.51,"2022-06-22 11:47:00",23.78,"2022-06-22 11:15:00",75.21,77.5,"2022-06-22 11:19:30",70.45,"2022-06-22 11:47:30",22.76,22.97,"2022-06-22 11:59:00",22.51,"2022-06-22 11:02:30",22.52,22.77,"2022-06-22 11:59:30",22.3,"2022-06-22 11:02:00",22.85,22.98,"2022-06-22 11:45:00",22.72,"2022-06-22 11:05:30",24.09,24.23,"2022-06-22 11:01:30",23.95,"2022-06-22 11:58:30",24.13,24.27,"2022-06-22 11:12:30",24.05,"2022-06-22 11:16:00",24.78,24.84,"2022-06-22 11:12:00",24.74,"2022-06-22 11:57:00",8.21,8.31,"2022-06-22 11:48:30",8.18,"2022-06-22 11:01:00",13.78,13.89,"2022-06-22 11:59:30",13.75,"2022-06-22 11:08:00",8.58,8.62,"2022-06-22 11:12:00",8.55,"2022-06-22 11:54:30",8.52,8.58,"2022-06-22 11:00:30",8.47,"2022-06-22 11:55:00",22.52,22.65,"2022-06-22 11:35:00",22.44,"2022-06-22 11:15:30",46.45,46.49,"2022-06-22 11:29:00",46.4,"2022-06-22 11:55:00",7.104842,0,4.259,159.7,19.21,190,7.1,"2022-06-22 11:19:00",1.4,"2022-06-22 11:54:00",0,0,0,1,0,"2022-06-22 11:00:30",0,"2022-06-22 11:00:30",1.238,3.176
"2022-06-22 13:00:00",5505,52.69,"2022-06-22 12:00:30",13.38,13.48,"2022-06-22 13:00:00",0.002,"2022-06-22 12:45:30",947,24.36,25.04,"2022-06-22 12:01:00",24.04,"2022-06-22 12:38:30",74.8,77.4,"2022-06-22 12:52:30",71.49,"2022-06-22 12:01:30",23.24,23.35,"2022-06-22 12:32:30",22.95,"2022-06-22 12:01:30",22.78,23,"2022-06-22 12:53:30",22.62,"2022-06-22 12:04:00",22.95,23.09,"2022-06-22 12:46:30",22.79,"2022-06-22 12:07:30",24.06,24.14,"2022-06-22 12:40:00",23.93,"2022-06-22 12:50:00",24.09,24.18,"2022-06-22 12:34:00",24.03,"2022-06-22 12:01:30",24.76,24.83,"2022-06-22 12:46:30",24.67,"2022-06-22 13:00:00",8.25,8.45,"2022-06-22 12:14:30",8.2,"2022-06-22 12:09:30",13.83,14.17,"2022-06-22 12:21:30",13.75,"2022-06-22 12:06:30",8.57,8.63,"2022-06-22 12:15:00",8.55,"2022-06-22 12:41:30",8.47,8.54,"2022-06-22 12:01:00",8.44,"2022-06-22 12:56:30",22.4,22.54,"2022-06-22 12:03:00",22.28,"2022-06-22 12:54:00",46.41,46.46,"2022-06-22 12:01:30",46.38,"2022-06-22 12:11:30",3.658587,0,3.479,146.2,15.29,142,6,"2022-06-22 12:35:30",1.5,"2022-06-22 12:54:00",0,0,0,1,0,"2022-06-22 12:00:30",0,"2022-06-22 12:00:30",0.657,3.185
"2022-06-22 14:00:00",5506,56.93,"2022-06-22 13:00:30",13.15,13.24,"2022-06-22 13:59:00",0.018,"2022-06-22 13:57:30",947,24.14,24.39,"2022-06-22 13:31:00",23.84,"2022-06-22 13:53:30",77.13,78.98,"2022-06-22 13:56:00",75.66,"2022-06-22 13:01:30",23.35,23.44,"2022-06-22 13:53:30",23.29,"2022-06-22 13:02:00",23.01,23.18,"2022-06-22 13:39:30",22.85,"2022-06-22 13:08:30",22.99,23.11,"2022-06-22 13:57:00",22.88,"2022-06-22 13:22:30",24.06,24.14,"2022-06-22 13:15:00",23.97,"2022-06-22 13:10:30",24.09,24.2,"2022-06-22 13:20:30",24.03,"2022-06-22 13:56:30",24.69,24.81,"2022-06-22 13:03:00",24.58,"2022-06-22 13:43:00",8.24,8.28,"2022-06-22 13:39:30",8.21,"2022-06-22 13:38:30",13.83,13.95,"2022-06-22 13:49:30",13.76,"2022-06-22 13:04:30",8.57,8.62,"2022-06-22 13:16:30",8.54,"2022-06-22 13:01:30",8.46,8.51,"2022-06-22 13:02:30",8.44,"2022-06-22 14:00:00",22.33,22.42,"2022-06-22 13:07:00",22.23,"2022-06-22 13:31:30",46.43,46.48,"2022-06-22 13:17:30",46.37,"2022-06-22 13:02:30",2.494341,0,2.926,173.7,19.17,150,4.8,"2022-06-22 13:39:00",0.4,"2022-06-22 13:06:00",0,0,0,2,0,"2022-06-22 13:00:30",0,"2022-06-22 13:00:30",0.456,2.939
"2022-06-22 15:00:00",5507,58.28,"2022-06-22 14:00:30",12.97,13.08,"2022-06-22 14:42:30",0.027,"2022-06-22 14:27:00",947,23.83,24.05,"2022-06-22 14:19:30",23.64,"2022-06-22 14:43:00",77.62,79.9,"2022-06-22 14:19:30",75.81,"2022-06-22 14:31:00",23.35,23.43,"2022-06-22 14:05:30",23.29,"2022-06-22 14:23:00",23.12,23.25,"2022-06-22 14:49:30",23.04,"2022-06-22 14:07:00",23.11,23.27,"2022-06-22 14:57:00",22.96,"2022-06-22 14:04:30",24.11,24.22,"2022-06-22 14:21:00",23.99,"2022-06-22 14:18:30",24.07,24.18,"2022-06-22 14:56:30",23.93,"2022-06-22 14:57:30",24.6,24.74,"2022-06-22 14:03:30",24.56,"2022-06-22 14:02:00",8.27,8.43,"2022-06-22 14:53:30",8.21,"2022-06-22 14:20:30",13.92,14.25,"2022-06-22 14:54:00",13.86,"2022-06-22 14:04:30",8.6,8.78,"2022-06-22 14:54:30",8.56,"2022-06-22 14:48:00",8.46,8.5,"2022-06-22 14:54:30",8.44,"2022-06-22 14:10:00",22.43,22.61,"2022-06-22 14:41:30",22.3,"2022-06-22 14:00:30",46.42,46.51,"2022-06-22 14:58:00",46.38,"2022-06-22 14:01:00",1.942897,0,2.533,141.5,20.32,134,5.9,"2022-06-22 14:34:00",0,"2022-06-22 14:37:30",0,0,0,1,0,"2022-06-22 14:00:30",0,"2022-06-22 14:00:30",0.358,2.47
"2022-06-22 16:00:00",5508,58.87,"2022-06-22 15:08:30",13.05,12.71,"2022-06-22 16:00:00",0,"2022-06-22 15:56:00",947,23.64,23.99,"2022-06-22 15:17:00",23.25,"2022-06-22 15:56:00",78.15,82.2,"2022-06-22 15:57:00",74.94,"2022-06-22 15:17:30",23.35,23.42,"2022-06-22 15:59:00",23.28,"2022-06-22 15:53:30",23.24,23.37,"2022-06-22 15:51:30",23.09,"2022-06-22 15:05:30",23.17,23.3,"2022-06-22 15:34:30",23.03,"2022-06-22 15:19:00",24.19,24.27,"2022-06-22 15:22:30",24.04,"2022-06-22 15:06:30",24.07,24.18,"2022-06-22 15:41:00",23.95,"2022-06-22 15:20:30",24.58,24.65,"2022-06-22 15:05:00",24.56,"2022-06-22 15:01:30",8.25,8.35,"2022-06-22 15:01:30",8.2,"2022-06-22 15:57:30",13.9,14.04,"2022-06-22 15:03:30",13.81,"2022-06-22 15:55:00",8.62,8.67,"2022-06-22 15:01:30",8.59,"2022-06-22 15:36:00",8.47,8.5,"2022-06-22 15:17:00",8.45,"2022-06-22 15:54:00",22.56,22.88,"2022-06-22 15:22:00",22.37,"2022-06-22 15:45:30",46.48,46.51,"2022-06-22 15:05:30",46.42,"2022-06-22 15:22:00",2.148501,0,2.533,153.2,16.36,166,5.1,"2022-06-22 15:26:30",0.4,"2022-06-22 15:08:00",0,0,0,1,0,"2022-06-22 15:00:30",0,"2022-06-22 15:00:30",0.379,1.813
"2022-06-22 17:00:00",5509,60.69,"2022-06-22 16:00:30",12.92,9.52,"2022-06-22 17:00:00",0,"2022-06-22 16:00:30",947,22.68,23.29,"2022-06-22 16:07:00",21.8,"2022-06-22 17:00:00",85.1,90.8,"2022-06-22 16:57:00",80.7,"2022-06-22 16:02:00",23.34,23.43,"2022-06-22 16:00:30",23.23,"2022-06-22 16:21:00",23.31,23.46,"2022-06-22 16:34:30",23.2,"2022-06-22 16:00:30",23.21,23.37,"2022-06-22 16:45:30",23.1,"2022-06-22 16:11:00",24.24,24.27,"2022-06-22 16:03:00",24.13,"2022-06-22 16:08:00",24.06,24.16,"2022-06-22 16:20:00",23.99,"2022-06-22 16:20:30",24.57,24.61,"2022-06-22 16:03:30",24.56,"2022-06-22 16:00:30",8.23,8.29,"2022-06-22 16:41:00",8.18,"2022-06-22 16:54:30",13.97,14.08,"2022-06-22 16:37:30",13.83,"2022-06-22 16:03:00",8.61,8.64,"2022-06-22 16:22:30",8.59,"2022-06-22 16:55:00",8.47,8.5,"2022-06-22 16:09:30",8.45,"2022-06-22 16:14:00",22.51,22.6,"2022-06-22 16:24:00",22.44,"2022-06-22 16:57:30",46.46,46.51,"2022-06-22 16:13:00",46.42,"2022-06-22 16:32:00",0.5501858,0,1.618,128,21.84,159,3.3,"2022-06-22 16:28:30",0.7,"2022-06-22 16:59:30",0,0,0,3,0,"2022-06-22 16:00:30",0,"2022-06-22 16:00:30",0.101,1.033
"2022-06-22 18:00:00",5510,62.73,"2022-06-22 17:01:00",12.81,0.086,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",948,21.37,21.91,"2022-06-22 17:07:00",20.69,"2022-06-22 18:00:00",93.8,96.5,"2022-06-22 17:59:00",89.9,"2022-06-22 17:03:00",23.25,23.35,"2022-06-22 17:00:30",23.09,"2022-06-22 17:53:30",23.31,23.4,"2022-06-22 17:26:30",23.25,"2022-06-22 17:01:30",23.32,23.47,"2022-06-22 17:56:00",23.21,"2022-06-22 17:19:00",24.24,24.27,"2022-06-22 17:01:30",24.14,"2022-06-22 17:04:00",24.08,24.18,"2022-06-22 17:49:30",23.97,"2022-06-22 17:12:30",24.57,24.64,"2022-06-22 17:34:30",24.56,"2022-06-22 17:01:00",8.51,10.34,"2022-06-22 18:00:00",8.17,"2022-06-22 17:10:30",13.94,14.11,"2022-06-22 17:21:00",13.75,"2022-06-22 17:53:30",8.61,8.74,"2022-06-22 17:45:00",8.58,"2022-06-22 17:58:30",8.48,8.62,"2022-06-22 17:46:30",8.45,"2022-06-22 17:58:00",22.41,22.64,"2022-06-22 17:04:30",22.06,"2022-06-22 17:52:30",46.41,46.51,"2022-06-22 17:36:00",46.31,"2022-06-22 17:56:00",0.02850009,0,2.681,138.1,19.19,156,7.3,"2022-06-22 17:44:00",0.4,"2022-06-22 17:03:00",0,0,0,1,0,"2022-06-22 17:00:30",0,"2022-06-22 17:00:30",-0.027,0.267
"2022-06-22 19:00:00",5511,63.89,"2022-06-22 18:01:00",12.78,0.048,"2022-06-22 18:52:30",0,"2022-06-22 18:00:30",949,20.56,20.78,"2022-06-22 18:04:30",20.42,"2022-06-22 18:55:00",97.5,98.4,"2022-06-22 18:49:30",95.9,"2022-06-22 18:00:30",22.86,23.15,"2022-06-22 18:00:30",22.66,"2022-06-22 19:00:00",23.3,23.4,"2022-06-22 18:17:00",23.22,"2022-06-22 18:59:00",23.36,23.48,"2022-06-22 18:58:00",23.25,"2022-06-22 18:56:30",24.23,24.28,"2022-06-22 18:47:00",24.16,"2022-06-22 18:49:00",24.08,24.16,"2022-06-22 18:22:00",24,"2022-06-22 18:28:00",24.57,24.66,"2022-06-22 18:54:00",24.56,"2022-06-22 18:01:00",10.41,10.63,"2022-06-22 18:11:00",10.25,"2022-06-22 18:57:30",13.84,13.96,"2022-06-22 18:58:00",13.75,"2022-06-22 18:06:00",8.6,8.63,"2022-06-22 18:49:30",8.58,"2022-06-22 18:04:30",8.46,8.48,"2022-06-22 18:21:00",8.45,"2022-06-22 18:33:00",22.08,22.13,"2022-06-22 18:30:00",22.06,"2022-06-22 18:04:30",46.32,46.35,"2022-06-22 18:23:30",46.3,"2022-06-22 18:25:00",0.000263142,0,3.378,145.5,14.58,148,6.4,"2022-06-22 18:45:30",1.3,"2022-06-22 18:36:30",0,0,0,1,0,"2022-06-22 18:00:30",0,"2022-06-22 18:00:30",-0.012,0
"2022-06-22 20:00:00",5512,64.24,"2022-06-22 19:18:00",12.83,0.042,"2022-06-22 19:48:00",0,"2022-06-22 19:00:30",949,19.93,20.46,"2022-06-22 19:01:00",19.51,"2022-06-22 19:59:00",97.4,98.5,"2022-06-22 19:04:30",96.6,"2022-06-22 19:31:30",22.62,22.74,"2022-06-22 19:00:30",22.49,"2022-06-22 19:46:00",23.15,23.31,"2022-06-22 19:22:00",23.04,"2022-06-22 19:56:30",23.35,23.48,"2022-06-22 19:02:30",23.25,"2022-06-22 19:51:00",24.23,24.3,"2022-06-22 19:29:30",24.12,"2022-06-22 19:47:00",24.11,24.2,"2022-06-22 19:51:00",23.99,"2022-06-22 19:59:30",24.57,24.62,"2022-06-22 19:25:30",24.56,"2022-06-22 19:00:30",10.39,10.65,"2022-06-22 19:52:30",10.23,"2022-06-22 19:19:30",13.99,14.12,"2022-06-22 19:22:00",13.92,"2022-06-22 19:00:30",8.62,8.66,"2022-06-22 19:14:30",8.59,"2022-06-22 19:04:00",8.46,8.49,"2022-06-22 19:15:00",8.44,"2022-06-22 19:31:30",22.1,22.16,"2022-06-22 19:11:00",22.06,"2022-06-22 19:54:30",46.3,46.35,"2022-06-22 19:00:30",46.28,"2022-06-22 19:20:30",0.0002718312,0,2.643,126.2,12.98,119,5.3,"2022-06-22 19:06:00",1.2,"2022-06-22 19:20:30",0,0,0,1,0,"2022-06-22 19:00:30",0,"2022-06-22 19:00:30",-0.014,0
"2022-06-22 21:00:00",5513,64.89,"2022-06-22 20:01:30",12.83,0.041,"2022-06-22 20:51:30",0,"2022-06-22 20:00:30",950,19.71,19.98,"2022-06-22 20:55:30",19.51,"2022-06-22 20:06:00",96.7,98.1,"2022-06-22 20:04:30",95.2,"2022-06-22 20:49:00",22.4,22.54,"2022-06-22 20:02:00",22.29,"2022-06-22 20:58:30",23.1,23.21,"2022-06-22 20:28:30",22.98,"2022-06-22 20:48:00",23.33,23.45,"2022-06-22 20:39:30",23.22,"2022-06-22 20:51:30",24.24,24.3,"2022-06-22 20:41:30",24.11,"2022-06-22 20:48:30",24.11,24.18,"2022-06-22 20:02:30",24.02,"2022-06-22 20:10:00",24.57,24.64,"2022-06-22 20:23:30",24.56,"2022-06-22 20:00:30",10.42,10.58,"2022-06-22 20:02:00",10.32,"2022-06-22 20:55:30",14.09,14.25,"2022-06-22 20:54:30",13.99,"2022-06-22 20:03:00",8.63,8.68,"2022-06-22 20:20:00",8.61,"2022-06-22 20:05:00",8.47,8.51,"2022-06-22 20:35:00",8.45,"2022-06-22 20:02:00",22.15,22.27,"2022-06-22 20:57:30",22.08,"2022-06-22 20:15:30",46.3,46.34,"2022-06-22 20:44:30",46.28,"2022-06-22 20:28:30",0.0002617231,0,2.379,106.6,19.04,143,4.4,"2022-06-22 20:47:00",0.5,"2022-06-22 20:10:00",0,0,0,4,0,"2022-06-22 20:00:30",0,"2022-06-22 20:00:30",-0.014,0
"2022-06-22 22:00:00",5514,64.54,"2022-06-22 21:50:00",12.81,0.041,"2022-06-22 21:52:30",0,"2022-06-22 21:00:30",949,19.78,20.04,"2022-06-22 21:19:30",19.57,"2022-06-22 22:00:00",96.4,97.8,"2022-06-22 21:49:30",95,"2022-06-22 21:04:00",22.31,22.33,"2022-06-22 21:00:30",22.18,"2022-06-22 21:50:30",22.96,23.15,"2022-06-22 21:02:00",22.85,"2022-06-22 21:30:30",23.26,23.41,"2022-06-22 21:15:00",23.09,"2022-06-22 21:42:30",24.22,24.27,"2022-06-22 21:10:00",24.12,"2022-06-22 21:44:30",24.1,24.2,"2022-06-22 21:03:00",24.02,"2022-06-22 21:38:30",24.57,24.6,"2022-06-22 21:02:00",24.53,"2022-06-22 21:25:30",10.33,10.41,"2022-06-22 21:46:30",10.29,"2022-06-22 21:36:00",14.22,14.33,"2022-06-22 21:20:30",14.14,"2022-06-22 21:01:00",8.64,8.68,"2022-06-22 21:42:30",8.62,"2022-06-22 21:05:30",8.48,8.52,"2022-06-22 21:24:30",8.46,"2022-06-22 21:02:00",22.27,22.48,"2022-06-22 21:54:30",22.17,"2022-06-22 21:03:00",46.26,46.35,"2022-06-22 21:01:00",46.24,"2022-06-22 21:37:00",0.0001356585,0,1.751,165.9,54.96,247,5.5,"2022-06-22 21:12:30",0,"2022-06-22 21:47:00",0,0,0,4,0,"2022-06-22 21:00:30",0,"2022-06-22 21:00:30",-0.016,0
"2022-06-22 23:00:00",5515,64.32,"2022-06-22 22:59:30",12.7,0.04,"2022-06-22 22:36:30",0,"2022-06-22 22:00:30",949,19.52,19.69,"2022-06-22 22:10:30",19.43,"2022-06-22 22:25:00",97.8,98.8,"2022-06-22 22:50:00",96.8,"2022-06-22 22:01:30",22.15,22.3,"2022-06-22 22:02:00",22.1,"2022-06-22 22:57:30",22.9,23.03,"2022-06-22 22:30:30",22.74,"2022-06-22 22:57:00",23.19,23.31,"2022-06-22 22:22:30",23.1,"2022-06-22 22:21:30",24.22,24.27,"2022-06-22 22:14:30",24.11,"2022-06-22 22:31:30",24.1,24.18,"2022-06-22 22:01:30",24.01,"2022-06-22 22:51:00",24.57,24.62,"2022-06-22 22:36:00",24.53,"2022-06-22 22:49:00",10.32,10.39,"2022-06-22 22:10:30",10.24,"2022-06-22 22:58:30",14.25,14.39,"2022-06-22 22:48:00",14.15,"2022-06-22 22:13:30",8.65,8.68,"2022-06-22 22:18:30",8.62,"2022-06-22 22:29:00",8.47,8.5,"2022-06-22 22:18:30",8.45,"2022-06-22 22:46:30",22.34,22.44,"2022-06-22 22:18:00",22.24,"2022-06-22 22:01:30",46.25,46.3,"2022-06-22 23:00:00",46.23,"2022-06-22 22:05:00",0.0001441919,0,0.934,245.5,64.11,188,2.1,"2022-06-22 22:56:00",0,"2022-06-22 22:29:30",0,0,0,1,0,"2022-06-22 22:00:30",0,"2022-06-22 22:00:30",-0.021,0
"2022-06-23 00:00:00",5516,64.08,"2022-06-22 23:43:30",12.67,0.04,"2022-06-22 23:39:30",0,"2022-06-22 23:00:30",947,19.43,19.61,"2022-06-22 23:09:30",19.36,"2022-06-22 23:53:30",98,98.9,"2022-06-22 23:52:00",97,"2022-06-22 23:03:00",22.07,22.15,"2022-06-22 23:07:30",21.92,"2022-06-23 00:00:00",22.76,22.96,"2022-06-22 23:17:30",22.62,"2022-06-22 23:48:00",23.17,23.27,"2022-06-22 23:16:30",23.07,"2022-06-22 23:02:30",24.22,24.27,"2022-06-22 23:04:30",24.13,"2022-06-22 23:16:00",24.08,24.16,"2022-06-22 23:09:30",24.01,"2022-06-22 23:22:30",24.56,24.6,"2022-06-22 23:31:30",24.53,"2022-06-22 23:29:00",10.21,10.29,"2022-06-22 23:04:00",10.15,"2022-06-22 23:54:00",14.36,14.46,"2022-06-22 23:34:00",14.27,"2022-06-22 23:04:00",8.65,8.68,"2022-06-22 23:26:30",8.63,"2022-06-22 23:20:30",8.47,8.49,"2022-06-22 23:38:30",8.46,"2022-06-22 23:07:30",22.38,22.55,"2022-06-22 23:24:30",22.27,"2022-06-22 23:41:30",46.29,46.35,"2022-06-22 23:53:00",46.25,"2022-06-22 23:27:30",0.0001971885,0,1.262,293.2,45.17,288,3.1,"2022-06-22 23:52:30",0,"2022-06-22 23:02:30",0,0,0,7,0,"2022-06-22 23:00:30",0,"2022-06-22 23:00:30",-0.02,0
"2022-06-23 01:00:00",5517,63.92,"2022-06-23 00:53:30",12.69,0.04,"2022-06-23 00:47:30",0,"2022-06-23 00:00:30",946,19.32,19.46,"2022-06-23 00:22:00",19.24,"2022-06-23 00:48:00",98.9,99.8,"2022-06-23 00:51:00",97.9,"2022-06-23 00:02:30",21.93,22.02,"2022-06-23 00:01:00",21.9,"2022-06-23 00:24:00",22.7,22.84,"2022-06-23 00:58:30",22.62,"2022-06-23 00:59:00",23.12,23.33,"2022-06-23 00:31:00",22.95,"2022-06-23 00:54:00",24.22,24.27,"2022-06-23 00:02:00",24.13,"2022-06-23 00:52:00",24.06,24.2,"2022-06-23 00:09:00",23.95,"2022-06-23 00:40:00",24.56,24.6,"2022-06-23 00:22:00",24.5,"2022-06-23 00:56:00",10.11,10.19,"2022-06-23 00:03:00",10.06,"2022-06-23 00:51:30",14.38,14.49,"2022-06-23 00:17:30",14.28,"2022-06-23 00:07:00",8.68,8.72,"2022-06-23 01:00:00",8.64,"2022-06-23 00:00:30",8.46,8.49,"2022-06-23 00:04:00",8.44,"2022-06-23 00:41:30",22.33,22.43,"2022-06-23 00:05:30",22.24,"2022-06-23 00:39:30",46.31,46.37,"2022-06-23 00:58:30",46.27,"2022-06-23 00:20:30",0.0001489669,0,1.597,244.8,18.8,258,3.2,"2022-06-23 00:36:00",0.5,"2022-06-23 00:02:00",0,0,0,2,0,"2022-06-23 00:00:30",0,"2022-06-23 00:00:30",-0.019,0
"2022-06-23 02:00:00",5518,63.93,"2022-06-23 01:38:00",12.69,0.04,"2022-06-23 01:43:30",0,"2022-06-23 01:00:30",947,19.21,19.36,"2022-06-23 01:34:30",19.17,"2022-06-23 01:20:00",99.3,100,"2022-06-23 01:34:30",98.7,"2022-06-23 01:03:00",21.92,21.94,"2022-06-23 01:23:00",21.9,"2022-06-23 01:45:30",22.67,22.82,"2022-06-23 01:17:30",22.51,"2022-06-23 01:47:00",23,23.17,"2022-06-23 01:05:30",22.86,"2022-06-23 01:40:00",24.18,24.27,"2022-06-23 01:01:00",24.01,"2022-06-23 01:52:00",24.03,24.13,"2022-06-23 01:19:30",23.91,"2022-06-23 01:46:00",24.56,24.62,"2022-06-23 01:16:30",24.51,"2022-06-23 01:59:30",10.02,10.12,"2022-06-23 01:04:30",9.96,"2022-06-23 01:53:00",14.37,14.46,"2022-06-23 01:54:30",14.27,"2022-06-23 01:16:00",8.7,8.73,"2022-06-23 01:37:00",8.67,"2022-06-23 01:10:30",8.47,8.5,"2022-06-23 01:13:30",8.44,"2022-06-23 01:49:30",22.3,22.42,"2022-06-23 01:07:00",22.18,"2022-06-23 01:22:30",46.33,46.39,"2022-06-23 01:07:00",46.28,"2022-06-23 01:29:00",8.777152e-05,0,0.905,259.7,44.64,277,2,"2022-06-23 01:23:00",0,"2022-06-23 01:04:00",0,0,0,0,0,"2022-06-23 01:00:30",0,"2022-06-23 01:00:30",-0.022,0
"2022-06-23 03:00:00",5519,63.85,"2022-06-23 02:59:00",12.58,0.039,"2022-06-23 02:15:30",0,"2022-06-23 02:00:30",948,19.15,19.31,"2022-06-23 02:52:00",19.1,"2022-06-23 02:42:30",99.5,100,"2022-06-23 02:04:30",98.8,"2022-06-23 02:04:00",21.84,21.92,"2022-06-23 02:00:30",21.72,"2022-06-23 02:41:30",22.53,22.71,"2022-06-23 02:01:00",22.41,"2022-06-23 02:19:30",22.99,23.11,"2022-06-23 02:35:30",22.86,"2022-06-23 02:27:30",24.08,24.22,"2022-06-23 02:01:00",23.96,"2022-06-23 02:45:30",23.96,24.11,"2022-06-23 02:23:30",23.84,"2022-06-23 02:01:30",24.56,24.64,"2022-06-23 02:03:30",24.45,"2022-06-23 02:54:30",9.95,10.05,"2022-06-23 02:40:30",9.9,"2022-06-23 02:52:00",14.38,14.56,"2022-06-23 02:45:30",14.31,"2022-06-23 02:20:00",8.71,8.75,"2022-06-23 02:16:00",8.69,"2022-06-23 02:33:00",8.47,8.52,"2022-06-23 02:30:00",8.45,"2022-06-23 02:05:30",22.32,22.51,"2022-06-23 02:57:00",22.21,"2022-06-23 02:09:30",46.3,46.36,"2022-06-23 02:38:00",46.25,"2022-06-23 02:35:30",0.0001062952,0,1.028,2.723,79.4,79,2.4,"2022-06-23 02:56:30",0,"2022-06-23 02:13:00",0,0,0,0,0,"2022-06-23 02:00:30",0,"2022-06-23 02:00:30",-0.021,0
"2022-06-23 04:00:00",5520,63.73,"2022-06-23 03:16:30",12.59,0.04,"2022-06-23 03:57:00",0,"2022-06-23 03:00:30",948,19.23,19.37,"2022-06-23 03:04:00",19.05,"2022-06-23 03:13:00",97.1,100,"2022-06-23 03:04:30",95,"2022-06-23 03:49:00",21.72,21.77,"2022-06-23 03:04:30",21.66,"2022-06-23 03:59:30",22.52,22.66,"2022-06-23 03:24:30",22.4,"2022-06-23 03:58:00",22.98,23.11,"2022-06-23 03:01:30",22.86,"2022-06-23 03:32:30",24.04,24.14,"2022-06-23 03:13:00",23.95,"2022-06-23 03:56:30",23.92,24,"2022-06-23 03:13:00",23.84,"2022-06-23 03:07:30",24.54,24.6,"2022-06-23 03:02:00",24.4,"2022-06-23 03:45:30",9.9,9.97,"2022-06-23 03:02:00",9.83,"2022-06-23 03:57:30",14.39,14.48,"2022-06-23 03:08:30",14.31,"2022-06-23 03:29:30",8.72,8.78,"2022-06-23 03:11:00",8.69,"2022-06-23 03:02:00",8.48,8.52,"2022-06-23 03:29:00",8.45,"2022-06-23 03:15:00",22.45,22.6,"2022-06-23 03:07:30",22.29,"2022-06-23 03:58:00",46.31,46.39,"2022-06-23 03:24:00",46.25,"2022-06-23 03:37:00",0.0001370833,0,3.322,100.3,27.09,121,7.1,"2022-06-23 03:51:30",1.1,"2022-06-23 03:04:00",0,0,0,1,0,"2022-06-23 03:00:30",0,"2022-06-23 03:00:30",-0.012,0
"2022-06-23 05:00:00",5521,63.62,"2022-06-23 04:16:30",12.67,0.04,"2022-06-23 04:03:30",0,"2022-06-23 04:00:30",948,19.07,19.38,"2022-06-23 04:04:30",18.85,"2022-06-23 05:00:00",96.3,97.4,"2022-06-23 04:49:30",94.9,"2022-06-23 04:01:30",21.59,21.72,"2022-06-23 04:01:30",21.51,"2022-06-23 04:27:00",22.4,22.55,"2022-06-23 04:02:00",22.22,"2022-06-23 04:50:00",22.9,23.09,"2022-06-23 04:04:00",22.72,"2022-06-23 04:56:00",24.03,24.06,"2022-06-23 04:04:30",23.94,"2022-06-23 04:31:00",23.91,23.99,"2022-06-23 04:31:00",23.82,"2022-06-23 04:51:00",24.49,24.58,"2022-06-23 04:09:00",24.37,"2022-06-23 04:57:30",9.84,9.91,"2022-06-23 04:02:30",9.79,"2022-06-23 04:59:00",14.42,14.55,"2022-06-23 04:46:30",14.34,"2022-06-23 04:18:00",8.74,8.81,"2022-06-23 04:47:00",8.72,"2022-06-23 04:19:30",8.48,8.53,"2022-06-23 04:34:30",8.45,"2022-06-23 04:46:00",22.3,22.41,"2022-06-23 04:47:30",22.21,"2022-06-23 04:14:30",46.31,46.39,"2022-06-23 04:55:30",46.23,"2022-06-23 04:22:30",8.349662e-05,0,1.823,136.1,14.47,118,4.9,"2022-06-23 04:02:30",0.6,"2022-06-23 04:12:00",0,0,0,7,0,"2022-06-23 04:00:30",0,"2022-06-23 04:00:30",-0.016,0
"2022-06-23 06:00:00",5522,63.81,"2022-06-23 05:02:00",12.66,0.041,"2022-06-23 05:01:30",0,"2022-06-23 05:00:30",948,18.68,18.95,"2022-06-23 05:09:30",18.52,"2022-06-23 05:51:30",97.4,98.3,"2022-06-23 05:52:00",96.4,"2022-06-23 05:01:30",21.5,21.53,"2022-06-23 05:05:30",21.41,"2022-06-23 05:53:00",22.3,22.4,"2022-06-23 05:24:30",22.2,"2022-06-23 05:24:00",22.81,22.92,"2022-06-23 05:30:30",22.68,"2022-06-23 05:25:30",23.97,24.06,"2022-06-23 05:06:30",23.86,"2022-06-23 05:45:30",23.92,23.99,"2022-06-23 05:22:00",23.82,"2022-06-23 05:33:00",24.45,24.55,"2022-06-23 05:35:00",24.35,"2022-06-23 05:56:30",9.8,9.95,"2022-06-23 05:38:00",9.74,"2022-06-23 05:36:00",14.45,14.57,"2022-06-23 05:36:30",14.36,"2022-06-23 05:14:00",8.76,8.81,"2022-06-23 05:00:30",8.73,"2022-06-23 05:13:00",8.48,8.52,"2022-06-23 05:41:00",8.45,"2022-06-23 05:00:30",22.49,22.67,"2022-06-23 05:45:00",22.28,"2022-06-23 05:10:00",46.36,46.43,"2022-06-23 05:26:30",46.27,"2022-06-23 05:41:30",0.1222584,0,1.47,167.3,24.66,215,2,"2022-06-23 05:15:00",0.6,"2022-06-23 05:39:30",0,0,0,2,0,"2022-06-23 05:00:30",0,"2022-06-23 05:00:30",-0.009,0
"2022-06-23 07:00:00",5523,58.54,"2022-06-23 06:32:00",12.66,11.65,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",948,19.29,19.96,"2022-06-23 07:00:00",18.52,"2022-06-23 06:01:30",97.2,98.7,"2022-06-23 06:19:30",95.3,"2022-06-23 06:49:00",21.34,21.43,"2022-06-23 06:00:30",21.31,"2022-06-23 06:12:30",22.31,22.4,"2022-06-23 06:18:00",22.2,"2022-06-23 06:17:00",22.8,22.91,"2022-06-23 06:59:30",22.68,"2022-06-23 06:56:30",23.87,24.04,"2022-06-23 06:07:30",23.77,"2022-06-23 06:36:00",23.9,23.99,"2022-06-23 06:10:00",23.82,"2022-06-23 06:38:00",24.41,24.53,"2022-06-23 06:16:00",24.35,"2022-06-23 06:01:30",9.74,9.79,"2022-06-23 06:06:00",9.71,"2022-06-23 06:53:00",14.38,14.54,"2022-06-23 06:12:30",14.23,"2022-06-23 06:48:30",8.76,8.79,"2022-06-23 06:59:00",8.73,"2022-06-23 06:26:30",8.5,8.54,"2022-06-23 06:38:30",8.46,"2022-06-23 06:09:30",22.43,22.6,"2022-06-23 06:59:30",22.27,"2022-06-23 06:12:00",46.33,46.37,"2022-06-23 06:14:30",46.25,"2022-06-23 06:39:00",1.487101,0,0.657,154.2,48.5,147,1.8,"2022-06-23 06:41:30",0,"2022-06-23 06:12:00",0,0,0,6,0,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",0.227,0.23
"2022-06-23 08:00:00",5524,44.48,"2022-06-23 08:00:00",12.89,13,"2022-06-23 07:00:30",0.113,"2022-06-23 07:01:30",948,22.13,23.64,"2022-06-23 08:00:00",20.03,"2022-06-23 07:00:30",87.1,96.4,"2022-06-23 07:01:00",79.63,"2022-06-23 07:56:00",21.38,21.51,"2022-06-23 07:45:00",21.29,"2022-06-23 07:16:00",22.21,22.4,"2022-06-23 07:02:30",22.04,"2022-06-23 07:36:30",22.73,22.91,"2022-06-23 07:12:00",22.59,"2022-06-23 07:40:00",23.83,23.89,"2022-06-23 07:04:30",23.75,"2022-06-23 07:25:30",23.88,23.97,"2022-06-23 07:09:00",23.8,"2022-06-23 07:28:00",24.39,24.46,"2022-06-23 07:16:00",24.35,"2022-06-23 07:02:30",9.7,9.77,"2022-06-23 07:09:00",9.66,"2022-06-23 07:51:00",14.34,14.43,"2022-06-23 07:23:30",14.25,"2022-06-23 07:08:30",8.78,8.82,"2022-06-23 07:06:30",8.75,"2022-06-23 07:01:00",8.49,8.53,"2022-06-23 07:14:30",8.47,"2022-06-23 07:47:00",22.5,22.65,"2022-06-23 07:03:00",22.3,"2022-06-23 07:54:00",46.31,46.36,"2022-06-23 07:55:30",46.25,"2022-06-23 07:08:00",7.438822,0,1.548,157.8,17.92,144,3.2,"2022-06-23 07:45:00",0,"2022-06-23 07:00:30",0,0,0,9,0,"2022-06-23 07:00:30",0,"2022-06-23 07:00:30",1.341,0.985
"2022-06-23 09:00:00",5525,43.29,"2022-06-23 08:22:00",13.49,16.99,"2022-06-23 08:04:30",0.246,"2022-06-23 08:38:30",949,24.01,24.48,"2022-06-23 08:54:30",23.38,"2022-06-23 08:05:00",75.62,80.7,"2022-06-23 08:06:00",71.16,"2022-06-23 08:56:00",21.72,21.97,"2022-06-23 08:59:30",21.51,"2022-06-23 08:01:00",22.15,22.3,"2022-06-23 08:46:30",22.04,"2022-06-23 08:28:30",22.63,22.76,"2022-06-23 08:00:30",22.49,"2022-06-23 08:58:00",23.83,23.86,"2022-06-23 08:00:30",23.69,"2022-06-23 08:48:30",23.82,23.94,"2022-06-23 08:31:30",23.71,"2022-06-23 08:49:30",24.37,24.44,"2022-06-23 08:07:30",24.35,"2022-06-23 08:03:00",9.69,9.76,"2022-06-23 08:18:30",9.66,"2022-06-23 08:40:30",14.35,14.44,"2022-06-23 08:49:30",14.27,"2022-06-23 08:25:00",8.78,8.85,"2022-06-23 08:18:30",8.75,"2022-06-23 08:52:30",8.49,8.53,"2022-06-23 08:32:00",8.46,"2022-06-23 08:03:00",22.36,22.54,"2022-06-23 08:04:00",22.2,"2022-06-23 08:42:30",46.31,46.37,"2022-06-23 08:18:00",46.24,"2022-06-23 08:26:30",11.55441,0,2.942,128.2,24.25,120,6.5,"2022-06-23 08:54:30",0.7,"2022-06-23 08:11:00",0,0,0,1,0,"2022-06-23 08:00:30",0,"2022-06-23 08:00:30",2.074,1.769
"2022-06-23 10:00:00",5526,46.24,"2022-06-23 09:37:00",13.49,15.29,"2022-06-23 09:37:00",0.257,"2022-06-23 09:45:30",949,25.3,26.13,"2022-06-23 09:57:30",24.17,"2022-06-23 09:04:00",68.89,73.77,"2022-06-23 09:10:00",62.69,"2022-06-23 09:48:30",22.47,22.94,"2022-06-23 09:56:00",21.95,"2022-06-23 09:01:00",22.28,22.4,"2022-06-23 09:50:00",22.11,"2022-06-23 09:07:30",22.6,22.75,"2022-06-23 09:06:30",22.49,"2022-06-23 09:40:00",23.81,23.86,"2022-06-23 09:00:30",23.71,"2022-06-23 09:36:00",23.74,23.87,"2022-06-23 09:19:00",23.63,"2022-06-23 09:26:00",24.36,24.41,"2022-06-23 09:15:30",24.32,"2022-06-23 09:40:30",9.73,9.81,"2022-06-23 09:15:30",9.68,"2022-06-23 09:05:30",14.35,14.57,"2022-06-23 09:30:00",14.28,"2022-06-23 09:22:00",8.75,8.82,"2022-06-23 09:58:30",8.71,"2022-06-23 09:59:00",8.47,8.53,"2022-06-23 09:22:30",8.43,"2022-06-23 09:58:00",22.19,22.33,"2022-06-23 09:06:00",22.08,"2022-06-23 09:30:00",46.23,46.32,"2022-06-23 09:12:00",46.15,"2022-06-23 09:49:00",14.90372,0,4.261,111.1,19.71,138,8.3,"2022-06-23 09:48:30",1.6,"2022-06-23 09:29:30",0,0,0,1,0,"2022-06-23 09:00:30",0,"2022-06-23 09:00:30",2.639,2.44
"2022-06-23 11:00:00",5527,48.06,"2022-06-23 10:01:00",13.47,19.63,"2022-06-23 10:03:30",0.181,"2022-06-23 10:24:30",948,26.75,27.39,"2022-06-23 10:32:00",26.07,"2022-06-23 10:10:00",63.43,66.53,"2022-06-23 10:10:30",60.73,"2022-06-23 10:41:30",23.5,24.13,"2022-06-23 11:00:00",22.94,"2022-06-23 10:00:30",22.52,22.78,"2022-06-23 10:55:30",22.25,"2022-06-23 10:00:30",22.61,22.73,"2022-06-23 10:57:30",22.5,"2022-06-23 10:10:30",23.76,23.88,"2022-06-23 10:42:00",23.58,"2022-06-23 10:25:30",23.7,23.79,"2022-06-23 10:09:00",23.63,"2022-06-23 10:01:00",24.36,24.44,"2022-06-23 10:52:00",24.3,"2022-06-23 10:59:00",9.71,9.76,"2022-06-23 10:41:30",9.68,"2022-06-23 10:07:00",14.36,14.44,"2022-06-23 10:24:00",14.32,"2022-06-23 10:01:00",8.72,8.75,"2022-06-23 10:07:00",8.7,"2022-06-23 10:31:00",8.44,8.47,"2022-06-23 10:01:00",8.43,"2022-06-23 10:29:00",22.06,22.17,"2022-06-23 10:01:00",21.99,"2022-06-23 10:50:00",46.18,46.25,"2022-06-23 10:18:00",46.14,"2022-06-23 10:37:00",17.45025,0,4.809,117.8,18.57,104,8.3,"2022-06-23 10:15:30",1,"2022-06-23 10:01:30",0,0,0,0,0,"2022-06-23 10:00:30",0,"2022-06-23 10:00:30",3.135,2.924
"2022-06-23 12:00:00",5528,49.67,"2022-06-23 11:12:00",13.38,13.59,"2022-06-23 11:14:00",0.094,"2022-06-23 11:11:00",948,27.32,28.24,"2022-06-23 11:46:00",26.73,"2022-06-23 11:15:30",61.77,64.51,"2022-06-23 11:26:00",59.16,"2022-06-23 11:58:00",24.64,25.2,"2022-06-23 11:57:00",24.11,"2022-06-23 11:01:30",22.97,23.25,"2022-06-23 11:56:00",22.67,"2022-06-23 11:04:00",22.74,22.86,"2022-06-23 11:20:30",22.6,"2022-06-23 11:03:30",23.77,23.86,"2022-06-23 11:04:30",23.66,"2022-06-23 11:31:00",23.73,23.78,"2022-06-23 11:07:30",23.66,"2022-06-23 11:00:30",24.34,24.43,"2022-06-23 11:46:00",24.24,"2022-06-23 11:56:30",9.75,9.83,"2022-06-23 11:39:00",9.71,"2022-06-23 11:03:30",14.41,14.54,"2022-06-23 11:29:00",14.36,"2022-06-23 11:58:00",8.71,8.73,"2022-06-23 11:10:00",8.7,"2022-06-23 11:12:30",8.44,8.46,"2022-06-23 11:25:30",8.43,"2022-06-23 11:04:00",22.04,22.08,"2022-06-23 11:19:30",22,"2022-06-23 11:01:00",46.13,46.17,"2022-06-23 11:05:30",46.09,"2022-06-23 11:54:00",16.32144,0,5.079,116.3,21.1,122,8.9,"2022-06-23 11:20:30",2.2,"2022-06-23 12:00:00",0,0,0,0,0,"2022-06-23 11:00:30",0,"2022-06-23 11:00:30",2.953,3.18
"2022-06-23 13:00:00",5529,51.23,"2022-06-23 12:01:30",13.42,15,"2022-06-23 12:58:30",0.197,"2022-06-23 12:14:00",947,27.38,28.04,"2022-06-23 12:02:30",27.05,"2022-06-23 12:21:30",61.32,63.6,"2022-06-23 12:26:00",58.52,"2022-06-23 12:45:30",25.49,25.77,"2022-06-23 12:53:00",25.08,"2022-06-23 12:03:00",23.54,23.85,"2022-06-23 12:58:30",23.24,"2022-06-23 12:01:30",22.92,23.11,"2022-06-23 12:43:00",22.72,"2022-06-23 12:08:00",23.8,23.86,"2022-06-23 12:04:00",23.69,"2022-06-23 12:00:30",23.72,23.78,"2022-06-23 12:17:00",23.61,"2022-06-23 12:13:30",24.31,24.41,"2022-06-23 12:22:30",24.19,"2022-06-23 12:55:00",9.78,9.84,"2022-06-23 12:04:00",9.74,"2022-06-23 12:01:00",14.44,14.52,"2022-06-23 12:57:30",14.38,"2022-06-23 12:00:30",8.73,8.76,"2022-06-23 12:54:30",8.7,"2022-06-23 12:10:00",8.44,8.46,"2022-06-23 12:55:30",8.43,"2022-06-23 12:02:00",22.02,22.11,"2022-06-23 12:14:30",21.96,"2022-06-23 12:34:30",46.11,46.14,"2022-06-23 12:25:30",46.09,"2022-06-23 12:41:30",10.14188,0,4.715,118.8,16.45,107,7.9,"2022-06-23 12:13:00",2,"2022-06-23 12:29:30",0,0,0,1,0,"2022-06-23 12:00:30",0,"2022-06-23 12:00:30",1.883,3.189
"2022-06-23 14:00:00",5530,55.48,"2022-06-23 13:30:30",13.46,14.87,"2022-06-23 13:41:00",0.191,"2022-06-23 13:45:30",947,27.85,28.63,"2022-06-23 14:00:00",27.05,"2022-06-23 13:02:30",59.79,62.42,"2022-06-23 13:04:30",57.6,"2022-06-23 13:53:30",25.89,26.12,"2022-06-23 13:59:30",25.69,"2022-06-23 13:00:30",24.05,24.37,"2022-06-23 14:00:00",23.72,"2022-06-23 13:01:00",23.16,23.36,"2022-06-23 13:55:30",22.92,"2022-06-23 13:02:00",23.86,24.01,"2022-06-23 13:57:30",23.74,"2022-06-23 13:01:30",23.72,23.78,"2022-06-23 13:00:30",23.63,"2022-06-23 13:23:30",24.26,24.36,"2022-06-23 13:33:30",24.14,"2022-06-23 13:44:00",9.8,9.93,"2022-06-23 13:02:00",9.76,"2022-06-23 13:21:00",14.48,14.62,"2022-06-23 13:24:00",14.41,"2022-06-23 13:51:00",8.76,8.78,"2022-06-23 13:29:30",8.74,"2022-06-23 13:08:00",8.46,8.49,"2022-06-23 13:46:30",8.44,"2022-06-23 13:06:30",21.99,22.04,"2022-06-23 13:02:00",21.96,"2022-06-23 13:05:30",46.11,46.14,"2022-06-23 13:11:30",46.08,"2022-06-23 13:31:30",11.77093,0,4.375,118.1,24.49,136,8,"2022-06-23 13:31:00",1.6,"2022-06-23 13:15:30",0,0,0,1,0,"2022-06-23 13:00:30",0,"2022-06-23 13:00:30",2.215,2.947
"2022-06-23 15:00:00",5531,55.62,"2022-06-23 14:09:30",13.36,13.47,"2022-06-23 15:00:00",0.066,"2022-06-23 14:59:30",946,28.19,28.89,"2022-06-23 14:24:00",27.5,"2022-06-23 14:58:30",59.05,62.02,"2022-06-23 14:57:30",55.58,"2022-06-23 14:03:00",26.12,26.22,"2022-06-23 14:35:30",26.03,"2022-06-23 14:01:00",24.46,24.71,"2022-06-23 15:00:00",24.22,"2022-06-23 14:00:30",23.4,23.66,"2022-06-23 14:54:00",23.23,"2022-06-23 14:05:30",24.04,24.2,"2022-06-23 15:00:00",23.92,"2022-06-23 14:06:00",23.7,23.78,"2022-06-23 14:24:00",23.61,"2022-06-23 14:05:00",24.23,24.34,"2022-06-23 14:11:30",24.14,"2022-06-23 14:31:30",9.77,9.84,"2022-06-23 14:20:30",9.72,"2022-06-23 14:56:00",14.57,14.68,"2022-06-23 14:45:30",14.47,"2022-06-23 14:01:00",8.77,8.81,"2022-06-23 14:41:00",8.74,"2022-06-23 14:05:00",8.47,8.5,"2022-06-23 14:43:00",8.45,"2022-06-23 14:05:30",21.99,22.04,"2022-06-23 14:14:00",21.97,"2022-06-23 14:25:00",46.1,46.12,"2022-06-23 14:00:30",46.07,"2022-06-23 14:38:00",5.299561,0,3.895,127.8,17.84,142,7,"2022-06-23 14:13:00",0.5,"2022-06-23 14:19:00",0,0,0,1,0,"2022-06-23 14:00:30",0,"2022-06-23 14:00:30",1.048,2.475
"2022-06-23 16:00:00",5532,58.91,"2022-06-23 15:00:30",13.25,13.34,"2022-06-23 15:57:30",0.002,"2022-06-23 15:26:30",947,27.39,27.77,"2022-06-23 15:44:30",26.84,"2022-06-23 16:00:00",61.94,64.89,"2022-06-23 16:00:00",60.39,"2022-06-23 15:04:00",25.99,26.17,"2022-06-23 15:05:00",25.86,"2022-06-23 15:39:30",24.77,24.91,"2022-06-23 15:32:00",24.51,"2022-06-23 15:02:30",23.64,23.82,"2022-06-23 15:54:00",23.44,"2022-06-23 15:04:00",24.2,24.27,"2022-06-23 15:21:00",24.04,"2022-06-23 15:00:30",23.78,23.95,"2022-06-23 15:54:00",23.68,"2022-06-23 15:02:00",24.24,24.37,"2022-06-23 15:39:00",24.14,"2022-06-23 15:48:00",9.73,9.8,"2022-06-23 15:34:00",9.67,"2022-06-23 15:59:00",14.54,14.6,"2022-06-23 15:03:30",14.49,"2022-06-23 15:30:30",8.81,8.83,"2022-06-23 15:32:00",8.78,"2022-06-23 15:00:30",8.49,8.53,"2022-06-23 15:59:30",8.47,"2022-06-23 15:07:00",22.01,22.08,"2022-06-23 15:37:30",21.98,"2022-06-23 15:11:00",46.09,46.12,"2022-06-23 15:25:00",46.06,"2022-06-23 15:31:30",3.525352,0,3.813,130.4,16.42,136,6.8,"2022-06-23 15:53:30",0.9,"2022-06-23 15:13:00",0,0,0,1,0,"2022-06-23 15:00:30",0,"2022-06-23 15:00:30",0.699,1.816
"2022-06-23 17:00:00",5533,60.39,"2022-06-23 16:00:30",12.97,8.58,"2022-06-23 16:56:30",0,"2022-06-23 16:26:00",947,25.62,26.8,"2022-06-23 16:01:00",24.42,"2022-06-23 16:58:30",71.08,77.99,"2022-06-23 17:00:00",64.69,"2022-06-23 16:00:30",25.71,25.98,"2022-06-23 16:08:30",25.47,"2022-06-23 16:53:30",24.84,25,"2022-06-23 16:49:00",24.66,"2022-06-23 16:01:30",23.83,24,"2022-06-23 16:58:30",23.68,"2022-06-23 16:05:00",24.33,24.47,"2022-06-23 16:43:30",24.13,"2022-06-23 16:05:00",23.87,23.99,"2022-06-23 16:58:30",23.78,"2022-06-23 16:00:30",24.26,24.4,"2022-06-23 16:55:30",24.16,"2022-06-23 16:07:30",9.71,9.81,"2022-06-23 16:31:30",9.65,"2022-06-23 16:22:30",14.56,14.67,"2022-06-23 16:57:00",14.46,"2022-06-23 16:11:00",8.83,8.87,"2022-06-23 16:30:30",8.81,"2022-06-23 16:01:00",8.51,8.53,"2022-06-23 16:49:30",8.49,"2022-06-23 16:03:30",22.02,22.1,"2022-06-23 16:08:00",21.99,"2022-06-23 16:00:30",46.09,46.13,"2022-06-23 16:20:30",46.07,"2022-06-23 16:13:30",1.088642,0,3.782,121.2,21.3,135,6.2,"2022-06-23 16:03:30",1.8,"2022-06-23 16:55:30",0,0,0,0,0,"2022-06-23 16:00:30",0,"2022-06-23 16:00:30",0.22,1.036
"2022-06-23 18:00:00",5534,63.63,"2022-06-23 17:00:30",12.92,0.18,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",948,23.76,24.45,"2022-06-23 17:04:30",22.64,"2022-06-23 18:00:00",81.6,89.3,"2022-06-23 17:55:30",76.96,"2022-06-23 17:01:00",25.29,25.59,"2022-06-23 17:07:00",25.04,"2022-06-23 17:43:30",24.85,25,"2022-06-23 17:01:30",24.72,"2022-06-23 17:56:00",23.98,24.17,"2022-06-23 17:53:00",23.85,"2022-06-23 17:15:00",24.46,24.65,"2022-06-23 17:56:00",24.28,"2022-06-23 17:00:30",23.91,24,"2022-06-23 17:54:30",23.82,"2022-06-23 17:25:30",24.31,24.39,"2022-06-23 17:07:30",24.19,"2022-06-23 17:05:30",9.69,9.82,"2022-06-23 17:11:00",9.62,"2022-06-23 17:47:00",14.63,14.77,"2022-06-23 17:55:30",14.53,"2022-06-23 17:26:30",8.86,8.9,"2022-06-23 17:52:00",8.83,"2022-06-23 17:00:30",8.54,8.59,"2022-06-23 17:54:00",8.51,"2022-06-23 17:05:30",22.05,22.12,"2022-06-23 17:59:00",22.02,"2022-06-23 17:06:00",46.08,46.1,"2022-06-23 17:04:30",46.06,"2022-06-23 17:01:30",0.03992083,0,3.653,121.2,15.29,122,9.1,"2022-06-23 17:37:00",1.2,"2022-06-23 17:58:00",0,0,0,1,0,"2022-06-23 17:00:30",0,"2022-06-23 17:00:30",0.006,0.27
"2022-06-23 19:00:00",5535,67.2,"2022-06-23 18:00:30",12.81,0.051,"2022-06-23 18:47:30",0,"2022-06-23 18:00:30",948,22.52,22.74,"2022-06-23 18:07:00",22.38,"2022-06-23 18:50:30",90.3,91.4,"2022-06-23 18:49:30",88.4,"2022-06-23 18:01:30",24.88,25.13,"2022-06-23 18:06:30",24.65,"2022-06-23 18:53:30",24.78,24.89,"2022-06-23 18:04:30",24.69,"2022-06-23 18:50:00",24.12,24.24,"2022-06-23 18:53:30",24.05,"2022-06-23 18:03:30",24.61,24.68,"2022-06-23 18:12:30",24.5,"2022-06-23 18:14:00",24.04,24.18,"2022-06-23 18:44:00",23.89,"2022-06-23 18:03:00",24.35,24.41,"2022-06-23 18:07:30",24.24,"2022-06-23 18:00:30",9.61,9.72,"2022-06-23 18:08:30",9.55,"2022-06-23 18:59:30",14.63,14.76,"2022-06-23 18:01:00",14.55,"2022-06-23 18:33:00",8.88,8.93,"2022-06-23 18:56:30",8.85,"2022-06-23 18:18:30",8.55,8.58,"2022-06-23 18:47:30",8.52,"2022-06-23 18:02:30",22.08,22.12,"2022-06-23 18:42:00",22.04,"2022-06-23 18:23:00",46.09,46.12,"2022-06-23 18:50:30",46.06,"2022-06-23 18:04:00",0.0009249598,0,1.728,125.4,14.63,149,3.5,"2022-06-23 18:00:30",0.7,"2022-06-23 18:59:30",0,0,0,7,0,"2022-06-23 18:00:30",0,"2022-06-23 18:00:30",-0.011,0
"2022-06-23 20:00:00",5536,66.14,"2022-06-23 19:57:00",12.85,0.044,"2022-06-23 19:43:00",0,"2022-06-23 19:00:30",948,22.52,22.68,"2022-06-23 19:22:00",22.32,"2022-06-23 20:00:00",89.4,91.2,"2022-06-23 19:07:00",87.8,"2022-06-23 19:49:00",24.56,24.79,"2022-06-23 19:01:30",24.31,"2022-06-23 19:57:00",24.68,24.79,"2022-06-23 19:03:00",24.47,"2022-06-23 19:55:00",24.12,24.25,"2022-06-23 19:52:00",24.05,"2022-06-23 19:09:00",24.65,24.83,"2022-06-23 20:00:00",24.44,"2022-06-23 19:13:30",24.11,24.18,"2022-06-23 19:06:30",24.03,"2022-06-23 19:26:30",24.36,24.41,"2022-06-23 19:27:00",24.32,"2022-06-23 19:04:00",9.56,9.69,"2022-06-23 19:13:30",9.5,"2022-06-23 19:56:00",14.62,14.8,"2022-06-23 19:09:30",14.48,"2022-06-23 19:21:30",8.9,8.95,"2022-06-23 19:42:30",8.88,"2022-06-23 19:31:30",8.57,8.6,"2022-06-23 19:16:30",8.55,"2022-06-23 19:11:30",22.07,22.17,"2022-06-23 19:22:00",22.03,"2022-06-23 19:01:30",46.11,46.14,"2022-06-23 19:31:00",46.09,"2022-06-23 19:00:30",0.0006967909,0,2.575,123.9,13.22,126,5.2,"2022-06-23 19:11:30",1.4,"2022-06-23 19:00:30",0,0,0,1,0,"2022-06-23 19:00:30",0,"2022-06-23 19:00:30",-0.005,0
"2022-06-23 21:00:00",5537,65.89,"2022-06-23 20:52:30",12.77,0.043,"2022-06-23 21:00:00",0,"2022-06-23 20:00:30",949,22.2,22.35,"2022-06-23 20:13:00",21.93,"2022-06-23 21:00:00",87.5,88.7,"2022-06-23 20:58:00",86.4,"2022-06-23 20:32:30",24.28,24.46,"2022-06-23 20:01:00",24.05,"2022-06-23 20:54:30",24.54,24.68,"2022-06-23 20:32:30",24.37,"2022-06-23 20:59:30",24.12,24.21,"2022-06-23 20:33:00",24.05,"2022-06-23 20:02:30",24.77,24.86,"2022-06-23 20:13:00",24.56,"2022-06-23 20:02:00",24.12,24.27,"2022-06-23 20:53:00",24.03,"2022-06-23 20:08:30",24.37,24.48,"2022-06-23 20:52:00",24.35,"2022-06-23 20:00:30",9.54,9.63,"2022-06-23 20:56:00",9.47,"2022-06-23 20:53:30",14.59,14.75,"2022-06-23 20:11:30",14.48,"2022-06-23 20:52:30",8.9,8.95,"2022-06-23 20:23:00",8.88,"2022-06-23 20:34:00",8.58,8.6,"2022-06-23 20:08:00",8.56,"2022-06-23 20:01:00",22.09,22.16,"2022-06-23 20:48:30",22.06,"2022-06-23 20:00:30",46.13,46.17,"2022-06-23 20:46:00",46.11,"2022-06-23 20:03:30",0.0006944109,0,1.932,142.8,22.23,157,4.1,"2022-06-23 20:10:00",0.5,"2022-06-23 20:23:30",0,0,0,0,0,"2022-06-23 20:00:30",0,"2022-06-23 20:00:30",-0.007,0
"2022-06-23 22:00:00",5538,65.54,"2022-06-23 22:00:00",12.85,0.041,"2022-06-23 21:55:00",0,"2022-06-23 21:00:30",949,22,22.28,"2022-06-23 21:58:00",21.86,"2022-06-23 21:19:00",88.5,89.7,"2022-06-23 21:21:00",86.1,"2022-06-23 21:46:30",24.02,24.17,"2022-06-23 21:03:00",23.89,"2022-06-23 21:40:30",24.37,24.55,"2022-06-23 21:03:00",24.3,"2022-06-23 21:15:00",24.13,24.23,"2022-06-23 21:15:00",24.05,"2022-06-23 21:19:00",24.8,24.86,"2022-06-23 21:04:00",24.64,"2022-06-23 21:18:30",24.24,24.34,"2022-06-23 21:41:00",24.03,"2022-06-23 21:07:30",24.43,24.56,"2022-06-23 21:49:30",24.35,"2022-06-23 21:00:30",9.52,9.6,"2022-06-23 21:20:30",9.45,"2022-06-23 21:47:00",14.58,14.71,"2022-06-23 21:22:30",14.48,"2022-06-23 21:34:30",8.91,8.96,"2022-06-23 21:21:30",8.88,"2022-06-23 21:04:00",8.59,8.63,"2022-06-23 21:45:00",8.57,"2022-06-23 21:00:30",22.13,22.19,"2022-06-23 21:49:30",22.09,"2022-06-23 21:01:30",46.14,46.17,"2022-06-23 21:32:30",46.11,"2022-06-23 21:07:30",0.0005247649,0,1.498,135.1,33.48,111,4.2,"2022-06-23 21:44:00",0.4,"2022-06-23 21:13:00",0,0,0,9,0,"2022-06-23 21:00:30",0,"2022-06-23 21:00:30",-0.012,0
"2022-06-23 23:00:00",5539,65.22,"2022-06-23 22:59:30",12.84,0.041,"2022-06-23 22:22:00",0,"2022-06-23 22:00:30",949,21.99,22.2,"2022-06-23 22:04:30",21.86,"2022-06-23 22:59:00",88,89.1,"2022-06-23 22:52:00",86.5,"2022-06-23 22:02:30",23.84,23.97,"2022-06-23 22:01:30",23.68,"2022-06-23 22:52:00",24.26,24.47,"2022-06-23 22:06:00",24.09,"2022-06-23 22:59:00",24.12,24.26,"2022-06-23 22:16:30",24.03,"2022-06-23 22:41:00",24.81,24.88,"2022-06-23 22:50:30",24.68,"2022-06-23 22:30:30",24.29,24.39,"2022-06-23 22:12:00",24.18,"2022-06-23 22:05:00",24.52,24.6,"2022-06-23 22:42:30",24.4,"2022-06-23 22:01:00",9.46,9.56,"2022-06-23 22:09:00",9.4,"2022-06-23 22:35:30",14.59,14.7,"2022-06-23 22:01:00",14.52,"2022-06-23 22:07:30",8.9,8.95,"2022-06-23 22:05:00",8.88,"2022-06-23 22:27:00",8.61,8.64,"2022-06-23 22:48:00",8.59,"2022-06-23 22:01:00",22.16,22.23,"2022-06-23 22:38:00",22.11,"2022-06-23 22:05:30",46.14,46.17,"2022-06-23 22:41:30",46.11,"2022-06-23 22:23:00",0.0004911248,0,1.511,118.9,16.35,128,2.7,"2022-06-23 22:13:00",0.4,"2022-06-23 22:58:00",0,0,0,1,0,"2022-06-23 22:00:30",0,"2022-06-23 22:00:30",-0.011,0
"2022-06-24 00:00:00",5540,65.02,"2022-06-23 23:59:00",12.75,0.041,"2022-06-23 23:35:00",0,"2022-06-23 23:00:30",949,21.7,21.93,"2022-06-23 23:07:00",21.53,"2022-06-24 00:00:00",88.2,89.9,"2022-06-23 23:36:00",85.1,"2022-06-23 23:58:30",23.67,23.76,"2022-06-23 23:01:30",23.5,"2022-06-23 23:55:00",24.13,24.24,"2022-06-23 23:01:00",23.93,"2022-06-23 23:59:30",24.05,24.21,"2022-06-23 23:03:00",23.89,"2022-06-23 23:49:30",24.8,24.88,"2022-06-23 23:17:30",24.71,"2022-06-23 23:24:00",24.29,24.41,"2022-06-23 23:24:00",24.24,"2022-06-23 23:02:00",24.56,24.62,"2022-06-23 23:15:30",24.48,"2022-06-23 23:12:00",9.45,9.52,"2022-06-23 23:03:30",9.39,"2022-06-23 23:26:00",14.56,14.66,"2022-06-23 23:20:00",14.48,"2022-06-23 23:53:30",8.91,8.95,"2022-06-23 23:46:00",8.88,"2022-06-23 23:03:30",8.62,8.65,"2022-06-23 23:16:30",8.6,"2022-06-23 23:23:30",22.22,22.31,"2022-06-23 23:53:30",22.16,"2022-06-23 23:00:30",46.15,46.19,"2022-06-23 23:19:00",46.13,"2022-06-23 23:04:00",0.0004756776,0,2.254,123.5,19.78,117,4.1,"2022-06-23 23:46:00",0.9,"2022-06-23 23:29:00",0,0,0,1,0,"2022-06-23 23:00:30",0,"2022-06-23 23:00:30",-0.006,0
"2022-06-24 01:00:00",5541,64.98,"2022-06-24 00:13:00",12.75,0.041,"2022-06-24 00:42:00",0,"2022-06-24 00:00:30",948,21.47,21.69,"2022-06-24 00:07:00",21.39,"2022-06-24 00:26:30",85,85.9,"2022-06-24 00:56:30",83.7,"2022-06-24 00:04:00",23.51,23.56,"2022-06-24 00:01:30",23.34,"2022-06-24 00:49:00",23.96,24.16,"2022-06-24 00:05:00",23.88,"2022-06-24 00:14:00",23.94,24.08,"2022-06-24 00:17:30",23.85,"2022-06-24 00:41:00",24.78,24.86,"2022-06-24 00:16:00",24.66,"2022-06-24 00:50:30",24.29,24.36,"2022-06-24 00:26:00",24.24,"2022-06-24 00:15:30",24.56,24.6,"2022-06-24 00:17:30",24.51,"2022-06-24 00:05:00",9.39,9.51,"2022-06-24 00:04:00",9.34,"2022-06-24 00:39:30",14.52,14.6,"2022-06-24 00:23:00",14.43,"2022-06-24 00:54:30",8.93,8.97,"2022-06-24 00:26:00",8.91,"2022-06-24 00:15:00",8.62,8.66,"2022-06-24 00:56:00",8.6,"2022-06-24 00:29:30",22.27,22.37,"2022-06-24 00:50:00",22.19,"2022-06-24 00:29:30",46.19,46.25,"2022-06-24 00:46:00",46.15,"2022-06-24 00:01:30",0.0004982924,0,2.139,135.7,19.86,73,5,"2022-06-24 00:04:00",0.5,"2022-06-24 00:25:30",0,0,0,1,0,"2022-06-24 00:00:30",0,"2022-06-24 00:00:30",-0.004,0
"2022-06-24 02:00:00",5542,64.69,"2022-06-24 01:19:00",12.78,0.04,"2022-06-24 01:59:30",0,"2022-06-24 01:00:30",948,21.33,21.68,"2022-06-24 01:07:00",20.94,"2022-06-24 02:00:00",87.4,89.5,"2022-06-24 01:55:30",85,"2022-06-24 01:02:00",23.33,23.41,"2022-06-24 01:07:00",23.14,"2022-06-24 01:54:30",23.9,24,"2022-06-24 01:12:00",23.75,"2022-06-24 01:55:30",23.92,24.03,"2022-06-24 01:39:00",23.83,"2022-06-24 01:55:30",24.75,24.84,"2022-06-24 01:01:00",24.62,"2022-06-24 01:23:00",24.29,24.36,"2022-06-24 01:09:30",24.24,"2022-06-24 01:12:30",24.57,24.62,"2022-06-24 01:19:00",24.55,"2022-06-24 01:08:30",9.36,9.44,"2022-06-24 01:07:00",9.31,"2022-06-24 01:45:00",14.48,14.63,"2022-06-24 01:30:00",14.4,"2022-06-24 01:39:00",8.91,8.95,"2022-06-24 01:03:30",8.88,"2022-06-24 01:43:30",8.63,8.67,"2022-06-24 01:44:30",8.6,"2022-06-24 01:04:00",22.34,22.49,"2022-06-24 01:36:30",22.26,"2022-06-24 01:04:30",46.2,46.26,"2022-06-24 01:57:30",46.17,"2022-06-24 01:29:30",0.0004065218,0,2.279,151.5,38.09,228,5.6,"2022-06-24 01:06:30",0.9,"2022-06-24 01:17:30",0,0,0,4,0,"2022-06-24 01:00:30",0,"2022-06-24 01:00:30",-0.005,0
"2022-06-24 03:00:00",5543,65.15,"2022-06-24 02:59:00",12.79,0.04,"2022-06-24 02:57:30",0,"2022-06-24 02:00:30",947,20.9,21.08,"2022-06-24 02:04:30",20.87,"2022-06-24 02:19:00",89.6,90.4,"2022-06-24 02:34:30",88.5,"2022-06-24 02:04:00",23.15,23.25,"2022-06-24 02:03:30",23.1,"2022-06-24 02:53:30",23.73,23.87,"2022-06-24 02:00:30",23.65,"2022-06-24 02:36:00",23.83,23.98,"2022-06-24 02:09:00",23.68,"2022-06-24 02:55:00",24.69,24.88,"2022-06-24 02:10:00",24.55,"2022-06-24 02:47:00",24.29,24.36,"2022-06-24 02:03:00",24.24,"2022-06-24 02:00:30",24.57,24.62,"2022-06-24 02:38:30",24.56,"2022-06-24 02:00:30",9.34,9.41,"2022-06-24 02:03:00",9.29,"2022-06-24 03:00:00",14.44,14.54,"2022-06-24 02:41:00",14.37,"2022-06-24 02:57:00",8.91,8.96,"2022-06-24 02:38:30",8.89,"2022-06-24 02:06:00",8.64,8.68,"2022-06-24 02:36:00",8.62,"2022-06-24 02:13:00",22.28,22.41,"2022-06-24 02:42:00",22.23,"2022-06-24 02:19:30",46.24,46.28,"2022-06-24 02:13:30",46.21,"2022-06-24 02:57:00",0.00037449,0,0.907,207.3,24.13,165,1.7,"2022-06-24 02:01:00",0.3,"2022-06-24 02:20:30",0,0,0,0,0,"2022-06-24 02:00:30",0,"2022-06-24 02:00:30",-0.018,0
"2022-06-24 04:00:00",5544,64.71,"2022-06-24 04:00:00",12.71,0.04,"2022-06-24 03:06:00",0,"2022-06-24 03:00:30",948,20.92,21.06,"2022-06-24 03:43:00",20.87,"2022-06-24 03:56:30",90.9,92.4,"2022-06-24 03:49:30",89.3,"2022-06-24 03:01:30",23.03,23.15,"2022-06-24 03:01:00",22.92,"2022-06-24 03:42:30",23.62,23.79,"2022-06-24 03:14:30",23.46,"2022-06-24 03:47:30",23.75,23.83,"2022-06-24 03:58:00",23.64,"2022-06-24 03:00:30",24.62,24.71,"2022-06-24 03:04:30",24.46,"2022-06-24 03:29:00",24.29,24.41,"2022-06-24 03:49:00",24.24,"2022-06-24 03:05:30",24.57,24.62,"2022-06-24 03:49:00",24.56,"2022-06-24 03:01:00",9.32,9.37,"2022-06-24 03:49:00",9.28,"2022-06-24 03:18:30",14.42,14.52,"2022-06-24 03:36:00",14.34,"2022-06-24 03:59:30",8.9,8.95,"2022-06-24 03:05:00",8.86,"2022-06-24 03:57:30",8.64,8.68,"2022-06-24 03:30:30",8.62,"2022-06-24 03:42:30",22.31,22.38,"2022-06-24 03:06:00",22.27,"2022-06-24 03:19:30",46.24,46.28,"2022-06-24 03:32:30",46.2,"2022-06-24 03:47:00",0.0002861535,0,0.813,185.9,19.82,185,1.7,"2022-06-24 03:38:30",0,"2022-06-24 03:17:00",0,0,0,0,0,"2022-06-24 03:00:30",0,"2022-06-24 03:00:30",-0.019,0
"2022-06-24 05:00:00",5545,64.51,"2022-06-24 05:00:00",12.68,0.04,"2022-06-24 04:30:30",0,"2022-06-24 04:00:30",948,20.83,20.96,"2022-06-24 04:07:00",20.74,"2022-06-24 04:48:00",92.8,93.7,"2022-06-24 04:34:30",91.1,"2022-06-24 04:00:30",22.94,22.97,"2022-06-24 04:02:00",22.88,"2022-06-24 04:38:00",23.51,23.6,"2022-06-24 04:44:00",23.46,"2022-06-24 04:03:30",23.74,23.86,"2022-06-24 04:59:30",23.66,"2022-06-24 04:12:00",24.62,24.68,"2022-06-24 04:00:30",24.53,"2022-06-24 04:47:00",24.29,24.36,"2022-06-24 04:34:00",24.24,"2022-06-24 04:00:30",24.57,24.62,"2022-06-24 04:05:00",24.56,"2022-06-24 04:01:00",9.3,9.37,"2022-06-24 04:07:30",9.25,"2022-06-24 04:59:00",14.37,14.45,"2022-06-24 04:48:30",14.31,"2022-06-24 04:03:30",8.87,8.91,"2022-06-24 04:01:00",8.85,"2022-06-24 04:46:30",8.64,8.7,"2022-06-24 04:23:30",8.62,"2022-06-24 04:55:00",22.35,22.43,"2022-06-24 04:58:00",22.27,"2022-06-24 04:02:00",46.26,46.29,"2022-06-24 04:31:00",46.22,"2022-06-24 04:02:30",0.000306328,0,0.706,229.5,31.24,219,1.5,"2022-06-24 04:19:30",0,"2022-06-24 04:34:30",0,0,0,3,0,"2022-06-24 04:00:30",0,"2022-06-24 04:00:30",-0.021,0
"2022-06-24 06:00:00",5546,64.41,"2022-06-24 05:23:30",12.67,0.041,"2022-06-24 05:02:00",0,"2022-06-24 05:00:30",948,20.79,20.91,"2022-06-24 05:07:00",20.68,"2022-06-24 05:48:00",93.1,93.7,"2022-06-24 05:49:30",92,"2022-06-24 05:02:00",22.89,22.94,"2022-06-24 05:00:30",22.77,"2022-06-24 05:42:00",23.47,23.62,"2022-06-24 05:11:30",23.35,"2022-06-24 05:47:00",23.68,23.82,"2022-06-24 05:31:30",23.52,"2022-06-24 05:54:30",24.61,24.68,"2022-06-24 05:18:30",24.48,"2022-06-24 05:39:00",24.3,24.36,"2022-06-24 05:15:30",24.24,"2022-06-24 05:05:30",24.57,24.6,"2022-06-24 05:01:30",24.56,"2022-06-24 05:00:30",9.29,9.36,"2022-06-24 05:32:30",9.24,"2022-06-24 05:25:30",14.36,14.45,"2022-06-24 05:49:00",14.3,"2022-06-24 05:38:00",8.86,8.89,"2022-06-24 05:23:30",8.84,"2022-06-24 05:05:30",8.63,8.66,"2022-06-24 05:32:30",8.62,"2022-06-24 05:12:30",22.32,22.43,"2022-06-24 05:01:00",22.25,"2022-06-24 05:28:30",46.28,46.3,"2022-06-24 05:12:00",46.25,"2022-06-24 05:10:30",0.03467266,0,0.671,157.9,54.59,124,1.7,"2022-06-24 05:46:00",0,"2022-06-24 05:24:30",0,0,0,0,0,"2022-06-24 05:00:30",0,"2022-06-24 05:00:30",-0.018,0
"2022-06-24 07:00:00",5547,63.16,"2022-06-24 07:00:00",12.72,9.05,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",949,20.92,21.5,"2022-06-24 06:41:00",20.74,"2022-06-24 06:01:30",93.6,94.6,"2022-06-24 06:41:00",92.5,"2022-06-24 06:46:30",22.76,22.87,"2022-06-24 06:01:30",22.72,"2022-06-24 06:28:30",23.32,23.5,"2022-06-24 06:01:30",23.25,"2022-06-24 06:27:00",23.54,23.69,"2022-06-24 06:07:00",23.44,"2022-06-24 06:35:00",24.58,24.68,"2022-06-24 06:03:00",24.43,"2022-06-24 06:18:00",24.29,24.41,"2022-06-24 06:22:30",24.23,"2022-06-24 06:42:00",24.57,24.66,"2022-06-24 06:50:30",24.56,"2022-06-24 06:00:30",9.29,9.75,"2022-06-24 06:58:30",9.23,"2022-06-24 06:42:30",14.41,14.59,"2022-06-24 06:59:00",14.34,"2022-06-24 06:21:00",8.87,8.91,"2022-06-24 06:45:30",8.84,"2022-06-24 06:10:00",8.64,8.68,"2022-06-24 06:53:30",8.62,"2022-06-24 06:45:30",22.28,22.43,"2022-06-24 06:03:30",22.19,"2022-06-24 06:59:00",46.27,46.31,"2022-06-24 06:29:30",46.22,"2022-06-24 06:04:30",0.8714446,0,0.678,214,35.07,227,2,"2022-06-24 06:31:00",0,"2022-06-24 06:45:30",0,0,0,7,0,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",0.12,0.227
"2022-06-24 08:00:00",5548,59.69,"2022-06-24 08:00:00",12.74,12.81,"2022-06-24 07:00:30",0.002,"2022-06-24 07:33:30",949,21.79,22.78,"2022-06-24 07:59:00",21.07,"2022-06-24 07:03:00",89.6,93.4,"2022-06-24 07:06:30",83.6,"2022-06-24 08:00:00",22.85,22.94,"2022-06-24 07:39:30",22.72,"2022-06-24 07:04:00",23.31,23.41,"2022-06-24 07:38:00",23.24,"2022-06-24 07:43:00",23.53,23.66,"2022-06-24 07:16:00",23.45,"2022-06-24 08:00:00",24.49,24.63,"2022-06-24 07:09:00",24.37,"2022-06-24 07:38:30",24.28,24.39,"2022-06-24 07:09:00",24.18,"2022-06-24 07:16:30",24.57,24.6,"2022-06-24 07:00:30",24.56,"2022-06-24 07:01:00",9.31,9.42,"2022-06-24 07:00:30",9.25,"2022-06-24 07:59:30",14.49,14.64,"2022-06-24 07:44:30",14.34,"2022-06-24 07:55:00",8.88,8.91,"2022-06-24 07:09:30",8.84,"2022-06-24 07:35:30",8.69,8.75,"2022-06-24 07:55:30",8.64,"2022-06-24 07:02:00",22.2,22.28,"2022-06-24 07:29:00",22.15,"2022-06-24 07:54:00",46.26,46.3,"2022-06-24 07:08:00",46.24,"2022-06-24 07:09:00",2.899204,0,1.443,162,66.52,130,3.9,"2022-06-24 07:59:00",0,"2022-06-24 07:14:30",0,0,0,1,0,"2022-06-24 07:00:30",0,"2022-06-24 07:00:30",0.499,0.982
"2022-06-24 09:00:00",5549,53.68,"2022-06-24 09:00:00",13.26,13.4,"2022-06-24 08:12:00",0.111,"2022-06-24 08:33:30",949,23.47,24.88,"2022-06-24 08:58:00",22.84,"2022-06-24 08:00:30",79.55,83.7,"2022-06-24 08:02:00",70.95,"2022-06-24 08:59:00",23.07,23.28,"2022-06-24 09:00:00",22.9,"2022-06-24 08:07:00",23.32,23.46,"2022-06-24 08:55:30",23.24,"2022-06-24 08:39:30",23.5,23.61,"2022-06-24 08:03:30",23.34,"2022-06-24 08:28:30",24.44,24.55,"2022-06-24 08:43:30",24.34,"2022-06-24 08:53:00",24.27,24.39,"2022-06-24 08:09:00",24.15,"2022-06-24 08:55:00",24.57,24.64,"2022-06-24 08:29:00",24.56,"2022-06-24 08:00:30",9.28,9.4,"2022-06-24 08:52:30",9.23,"2022-06-24 08:38:00",14.38,14.45,"2022-06-24 08:51:30",14.31,"2022-06-24 08:50:30",8.87,8.91,"2022-06-24 08:19:30",8.83,"2022-06-24 08:57:30",8.67,8.74,"2022-06-24 08:02:30",8.61,"2022-06-24 08:45:30",22.2,22.3,"2022-06-24 08:45:30",22.14,"2022-06-24 08:28:30",46.23,46.28,"2022-06-24 08:13:00",46.2,"2022-06-24 08:46:00",6.770075,0,3.702,134.6,17.41,169,6.9,"2022-06-24 09:00:00",0.7,"2022-06-24 08:02:00",0,0,0,1,0,"2022-06-24 08:00:30",0,"2022-06-24 08:00:30",1.168,1.765
"2022-06-24 10:00:00",5550,50.64,"2022-06-24 09:16:00",13.26,13.38,"2022-06-24 09:59:00",0.055,"2022-06-24 09:57:30",950,24.71,25.6,"2022-06-24 09:11:30",22.72,"2022-06-24 10:00:00",70.53,82.5,"2022-06-24 09:59:30",65.67,"2022-06-24 09:12:00",23.49,23.76,"2022-06-24 09:58:30",23.25,"2022-06-24 09:02:00",23.35,23.52,"2022-06-24 10:00:00",23.25,"2022-06-24 09:04:00",23.44,23.58,"2022-06-24 09:07:00",23.3,"2022-06-24 09:59:00",24.43,24.47,"2022-06-24 09:00:30",24.35,"2022-06-24 09:42:00",24.22,24.34,"2022-06-24 09:29:30",24.07,"2022-06-24 09:56:30",24.57,24.62,"2022-06-24 09:01:30",24.56,"2022-06-24 09:00:30",9.29,9.35,"2022-06-24 09:34:30",9.23,"2022-06-24 09:22:00",14.35,14.55,"2022-06-24 09:19:30",14.27,"2022-06-24 09:06:30",8.81,8.86,"2022-06-24 09:16:00",8.79,"2022-06-24 09:39:00",8.62,8.67,"2022-06-24 09:05:00",8.6,"2022-06-24 09:24:00",22.23,22.38,"2022-06-24 09:06:00",22.17,"2022-06-24 09:10:00",46.23,46.27,"2022-06-24 09:42:00",46.19,"2022-06-24 09:21:30",6.799665,0,5.37,128.7,17.03,124,10.4,"2022-06-24 09:41:00",1.7,"2022-06-24 09:37:00",0,0,0,1,0,"2022-06-24 09:00:30",0,"2022-06-24 09:00:30",1.175,2.44
"2022-06-24 11:00:00",5551,50.2,"2022-06-24 10:53:00",13.28,13.4,"2022-06-24 10:01:00",0.084,"2022-06-24 10:02:30",949,24.51,27.11,"2022-06-24 10:59:30",21.87,"2022-06-24 10:07:30",74.5,89.4,"2022-06-24 10:08:30",59.61,"2022-06-24 10:58:30",23.83,24.15,"2022-06-24 10:57:30",23.62,"2022-06-24 10:10:30",23.52,23.65,"2022-06-24 10:44:30",23.35,"2022-06-24 10:02:00",23.45,23.58,"2022-06-24 10:31:00",23.33,"2022-06-24 10:09:00",24.43,24.47,"2022-06-24 10:01:00",24.36,"2022-06-24 10:15:00",24.15,24.28,"2022-06-24 10:01:00",24.06,"2022-06-24 10:47:00",24.57,24.6,"2022-06-24 10:20:00",24.56,"2022-06-24 10:01:00",9.27,9.35,"2022-06-24 10:08:00",9.23,"2022-06-24 10:44:00",14.37,14.44,"2022-06-24 10:32:00",14.3,"2022-06-24 10:03:30",8.79,8.82,"2022-06-24 10:04:30",8.76,"2022-06-24 10:55:30",8.61,8.65,"2022-06-24 10:21:00",8.57,"2022-06-24 10:59:00",22.19,22.27,"2022-06-24 10:03:00",22.14,"2022-06-24 10:54:00",46.23,46.25,"2022-06-24 10:00:30",46.21,"2022-06-24 10:24:30",14.17288,0,4.448,140,18.76,144,10.2,"2022-06-24 10:43:30",0.8,"2022-06-24 10:13:00",0,0,0,1,0,"2022-06-24 10:00:30",0,"2022-06-24 10:00:30",2.445,2.92
"2022-06-24 12:00:00",5552,48.76,"2022-06-24 11:22:30",13.5,15.2,"2022-06-24 11:27:00",0.209,"2022-06-24 11:56:30",948,27.21,27.88,"2022-06-24 11:19:30",26.39,"2022-06-24 11:04:00",56.33,61.61,"2022-06-24 11:04:30",51.98,"2022-06-24 11:59:30",24.62,25.11,"2022-06-24 11:59:30",24.09,"2022-06-24 11:01:30",23.7,23.95,"2022-06-24 11:58:30",23.46,"2022-06-24 11:03:00",23.52,23.64,"2022-06-24 11:43:00",23.37,"2022-06-24 11:02:00",24.43,24.47,"2022-06-24 11:13:30",24.32,"2022-06-24 11:06:30",24.12,24.24,"2022-06-24 11:33:00",24.05,"2022-06-24 11:44:30",24.57,24.62,"2022-06-24 11:46:00",24.56,"2022-06-24 11:00:30",9.24,9.3,"2022-06-24 11:37:30",9.2,"2022-06-24 11:08:00",14.4,14.48,"2022-06-24 11:06:30",14.35,"2022-06-24 11:01:00",8.75,8.78,"2022-06-24 11:00:30",8.74,"2022-06-24 11:58:00",8.58,8.62,"2022-06-24 11:12:00",8.57,"2022-06-24 11:09:00",22.14,22.17,"2022-06-24 11:05:30",22.11,"2022-06-24 11:37:00",46.21,46.23,"2022-06-24 11:01:00",46.19,"2022-06-24 11:47:00",14.32661,0,5.503,141.1,18.93,139,9.1,"2022-06-24 12:00:00",1.7,"2022-06-24 11:47:00",0,0,0,1,0,"2022-06-24 11:00:30",0,"2022-06-24 11:00:30",2.583,3.199
"2022-06-24 13:00:00",5553,52,"2022-06-24 12:23:00",13.48,15.13,"2022-06-24 12:35:00",0.2,"2022-06-24 12:15:30",947,27.57,28.09,"2022-06-24 12:13:30",27.05,"2022-06-24 12:55:00",52.83,55.64,"2022-06-24 12:37:30",50.62,"2022-06-24 12:16:00",25.29,25.55,"2022-06-24 12:50:00",25.03,"2022-06-24 12:00:30",24.06,24.28,"2022-06-24 12:46:00",23.88,"2022-06-24 12:02:00",23.56,23.76,"2022-06-24 12:59:00",23.46,"2022-06-24 12:00:30",24.43,24.47,"2022-06-24 12:01:30",24.33,"2022-06-24 12:30:00",24.12,24.21,"2022-06-24 12:36:00",24.03,"2022-06-24 12:46:00",24.57,24.62,"2022-06-24 12:21:30",24.56,"2022-06-24 12:00:30",9.26,9.32,"2022-06-24 12:18:30",9.23,"2022-06-24 12:04:30",14.44,14.51,"2022-06-24 12:18:30",14.4,"2022-06-24 12:38:00",8.74,8.76,"2022-06-24 12:00:30",8.72,"2022-06-24 12:32:00",8.58,8.6,"2022-06-24 12:27:00",8.57,"2022-06-24 12:50:00",22.14,22.19,"2022-06-24 12:35:30",22.11,"2022-06-24 12:09:30",46.19,46.21,"2022-06-24 12:16:30",46.18,"2022-06-24 13:00:00",11.79313,0,4.817,142.6,23.2,177,8.8,"2022-06-24 12:26:30",1.5,"2022-06-24 12:34:00",0.102,6.23,1.416,1,3.2,"2022-06-24 12:06:00",0,"2022-06-24 12:00:30",2.202,3.217
"2022-06-24 14:00:00",5554,54.32,"2022-06-24 13:11:00",13.41,13.58,"2022-06-24 13:48:00",0.145,"2022-06-24 13:49:00",946,27.59,28.43,"2022-06-24 13:03:30",27.1,"2022-06-24 13:48:00",52.04,54.96,"2022-06-24 13:49:30",49.05,"2022-06-24 13:06:00",25.61,25.77,"2022-06-24 13:41:30",25.45,"2022-06-24 13:00:30",24.41,24.68,"2022-06-24 13:58:30",24.19,"2022-06-24 13:00:30",23.72,23.84,"2022-06-24 13:37:00",23.59,"2022-06-24 13:00:30",24.45,24.56,"2022-06-24 13:58:30",24.38,"2022-06-24 13:18:30",24.13,24.2,"2022-06-24 13:41:30",24.05,"2022-06-24 13:11:30",24.57,24.62,"2022-06-24 13:07:00",24.53,"2022-06-24 13:56:30",9.26,9.31,"2022-06-24 13:15:30",9.22,"2022-06-24 13:59:30",14.39,14.5,"2022-06-24 13:03:00",14.32,"2022-06-24 13:10:00",8.75,8.79,"2022-06-24 13:54:00",8.73,"2022-06-24 13:01:30",8.58,8.6,"2022-06-24 13:13:00",8.57,"2022-06-24 13:03:30",22.13,22.17,"2022-06-24 13:28:00",22.11,"2022-06-24 13:03:30",46.19,46.2,"2022-06-24 13:05:00",46.16,"2022-06-24 13:59:00",8.997422,0,4.753,149.9,19.47,205,7.7,"2022-06-24 13:47:00",1.9,"2022-06-24 13:15:30",0.042,1,0,1,5,"2022-06-24 13:10:30",0,"2022-06-24 13:00:30",1.708,2.977
"2022-06-24 15:00:00",5555,57.27,"2022-06-24 14:07:30",13.18,13.27,"2022-06-24 14:49:30",0.002,"2022-06-24 14:24:00",946,26.55,27.6,"2022-06-24 14:01:00",25.85,"2022-06-24 14:51:30",56.69,60.2,"2022-06-24 14:52:00",51.71,"2022-06-24 14:02:30",25.61,25.75,"2022-06-24 14:03:00",25.45,"2022-06-24 14:54:30",24.71,24.89,"2022-06-24 14:47:30",24.51,"2022-06-24 14:05:00",23.87,24.01,"2022-06-24 14:28:30",23.69,"2022-06-24 14:13:00",24.57,24.68,"2022-06-24 14:27:00",24.4,"2022-06-24 14:07:00",24.16,24.28,"2022-06-24 14:45:30",24.05,"2022-06-24 14:05:30",24.56,24.6,"2022-06-24 14:25:00",24.53,"2022-06-24 14:17:30",9.25,9.33,"2022-06-24 14:48:30",9.2,"2022-06-24 14:38:30",14.38,14.45,"2022-06-24 14:37:00",14.31,"2022-06-24 14:45:30",8.77,8.79,"2022-06-24 14:14:30",8.74,"2022-06-24 14:29:00",8.59,8.62,"2022-06-24 14:28:30",8.57,"2022-06-24 14:15:00",22.14,22.18,"2022-06-24 14:56:00",22.1,"2022-06-24 14:10:00",46.18,46.21,"2022-06-24 14:23:00",46.17,"2022-06-24 14:04:30",4.583631,0,4.486,155.3,18.21,163,8.2,"2022-06-24 14:07:30",1.5,"2022-06-24 14:56:00",0,0,0,1,0,"2022-06-24 14:00:30",0,"2022-06-24 14:00:30",0.887,2.499
"2022-06-24 16:00:00",5556,58.26,"2022-06-24 15:49:00",13.13,12.73,"2022-06-24 15:57:30",0,"2022-06-24 15:50:00",946,26.86,27.76,"2022-06-24 15:40:30",26.18,"2022-06-24 15:20:00",54.63,58.75,"2022-06-24 15:59:30",51.45,"2022-06-24 15:02:30",25.34,25.55,"2022-06-24 15:10:00",25.19,"2022-06-24 15:58:00",24.79,24.92,"2022-06-24 15:50:00",24.67,"2022-06-24 15:40:00",24.05,24.21,"2022-06-24 15:45:00",23.87,"2022-06-24 15:02:30",24.64,24.86,"2022-06-24 15:59:30",24.5,"2022-06-24 15:42:30",24.23,24.36,"2022-06-24 15:41:30",24.13,"2022-06-24 15:04:00",24.57,24.62,"2022-06-24 15:09:00",24.53,"2022-06-24 15:15:30",9.23,9.35,"2022-06-24 15:11:30",9.15,"2022-06-24 15:41:30",14.43,14.5,"2022-06-24 15:49:30",14.34,"2022-06-24 15:01:30",8.77,8.8,"2022-06-24 15:55:30",8.75,"2022-06-24 15:07:30",8.6,8.63,"2022-06-24 15:37:30",8.58,"2022-06-24 15:04:00",22.13,22.16,"2022-06-24 15:01:30",22.1,"2022-06-24 15:37:00",46.18,46.2,"2022-06-24 15:55:30",46.16,"2022-06-24 15:11:30",4.269516,0,4.045,148.9,18.16,181,8.4,"2022-06-24 15:02:00",1.4,"2022-06-24 15:21:30",0,0,0,1,0,"2022-06-24 15:00:30",0,"2022-06-24 15:00:30",0.842,1.839
"2022-06-24 17:00:00",5557,59.34,"2022-06-24 16:00:30",12.87,9.99,"2022-06-24 17:00:00",0,"2022-06-24 16:00:30",947,25.54,26.27,"2022-06-24 16:01:00",25.13,"2022-06-24 16:55:30",59.75,61.82,"2022-06-24 16:53:00",58.3,"2022-06-24 16:15:30",25.1,25.36,"2022-06-24 16:03:30",24.89,"2022-06-24 16:54:00",24.8,24.94,"2022-06-24 16:28:00",24.67,"2022-06-24 16:35:30",24.12,24.23,"2022-06-24 16:48:30",24.05,"2022-06-24 16:08:30",24.77,24.86,"2022-06-24 16:43:00",24.57,"2022-06-24 16:05:00",24.29,24.39,"2022-06-24 16:29:00",24.21,"2022-06-24 16:00:30",24.57,24.62,"2022-06-24 16:18:30",24.53,"2022-06-24 16:42:30",9.18,9.26,"2022-06-24 16:16:00",9.13,"2022-06-24 16:39:00",14.46,14.57,"2022-06-24 16:10:30",14.4,"2022-06-24 16:58:00",8.79,8.82,"2022-06-24 16:11:30",8.77,"2022-06-24 16:23:00",8.6,8.62,"2022-06-24 16:19:00",8.59,"2022-06-24 16:04:00",22.13,22.16,"2022-06-24 16:31:00",22.1,"2022-06-24 16:05:00",46.19,46.22,"2022-06-24 16:41:30",46.18,"2022-06-24 16:01:00",0.9335548,0,3.401,171.7,14.78,188,6.7,"2022-06-24 16:55:30",1.3,"2022-06-24 16:46:30",0,0,0,1,0,"2022-06-24 16:00:30",0,"2022-06-24 16:00:30",0.215,1.053
"2022-06-24 18:00:00",5558,62.86,"2022-06-24 17:00:30",12.85,0.171,"2022-06-24 18:00:00",0,"2022-06-24 17:00:30",947,24.61,25.17,"2022-06-24 17:01:00",24.15,"2022-06-24 17:58:30",65.12,68.62,"2022-06-24 17:59:30",60.65,"2022-06-24 17:00:30",24.73,24.99,"2022-06-24 17:03:00",24.48,"2022-06-24 17:48:30",24.79,24.89,"2022-06-24 17:13:00",24.68,"2022-06-24 17:42:00",24.18,24.31,"2022-06-24 17:53:30",24.05,"2022-06-24 17:05:00",24.83,24.93,"2022-06-24 17:49:00",24.69,"2022-06-24 17:48:00",24.29,24.36,"2022-06-24 17:01:00",24.24,"2022-06-24 17:08:30",24.57,24.64,"2022-06-24 17:33:30",24.56,"2022-06-24 17:01:00",9.14,9.25,"2022-06-24 17:07:00",9.06,"2022-06-24 17:41:00",14.43,14.55,"2022-06-24 17:56:30",14.35,"2022-06-24 17:34:00",8.8,8.84,"2022-06-24 17:53:30",8.79,"2022-06-24 17:15:00",8.62,8.65,"2022-06-24 17:52:30",8.6,"2022-06-24 17:00:30",22.15,22.18,"2022-06-24 17:40:00",22.12,"2022-06-24 17:28:00",46.19,46.21,"2022-06-24 17:15:00",46.17,"2022-06-24 17:36:00",0.04566992,0,3.861,165.7,11.89,153,6.5,"2022-06-24 17:25:30",1.6,"2022-06-24 17:11:00",0,0,0,1,0,"2022-06-24 17:00:30",0,"2022-06-24 17:00:30",0.044,0.275
"2022-06-24 19:00:00",5559,64.05,"2022-06-24 18:00:30",12.89,0.048,"2022-06-24 18:58:00",0,"2022-06-24 18:00:30",948,23.62,24.19,"2022-06-24 18:01:00",22.9,"2022-06-24 19:00:00",65.42,69.84,"2022-06-24 18:10:30",61.96,"2022-06-24 18:32:00",24.37,24.56,"2022-06-24 18:01:00",24.1,"2022-06-24 18:55:30",24.69,24.86,"2022-06-24 18:03:00",24.55,"2022-06-24 18:34:30",24.26,24.37,"2022-06-24 18:44:30",24.13,"2022-06-24 18:19:30",24.91,25.04,"2022-06-24 18:31:00",24.75,"2022-06-24 18:12:00",24.3,24.41,"2022-06-24 18:15:30",24.24,"2022-06-24 18:00:30",24.57,24.62,"2022-06-24 18:43:30",24.56,"2022-06-24 18:00:30",9.07,9.15,"2022-06-24 18:16:00",9.01,"2022-06-24 18:44:00",14.4,14.52,"2022-06-24 18:01:00",14.31,"2022-06-24 18:19:30",8.82,8.86,"2022-06-24 18:17:30",8.79,"2022-06-24 18:06:30",8.62,8.65,"2022-06-24 18:44:00",8.61,"2022-06-24 18:09:30",22.17,22.21,"2022-06-24 18:07:00",22.13,"2022-06-24 18:44:30",46.2,46.25,"2022-06-24 18:49:30",46.19,"2022-06-24 18:01:30",0.0005757828,0,3.721,133.7,14.42,169,7.1,"2022-06-24 18:32:00",1.7,"2022-06-24 18:37:00",0,0,0,1,0,"2022-06-24 18:00:30",0,"2022-06-24 18:00:30",0.036,0
"2022-06-24 20:00:00",5560,65.23,"2022-06-24 19:00:30",12.87,0.043,"2022-06-24 19:48:00",0,"2022-06-24 19:00:30",948,22.16,22.91,"2022-06-24 19:01:00",21.52,"2022-06-24 20:00:00",68.93,73.54,"2022-06-24 19:57:30",64.43,"2022-06-24 19:01:00",23.97,24.2,"2022-06-24 19:01:30",23.7,"2022-06-24 19:59:30",24.5,24.7,"2022-06-24 19:10:00",24.3,"2022-06-24 19:54:30",24.24,24.43,"2022-06-24 19:20:30",24.1,"2022-06-24 19:46:00",24.99,25.07,"2022-06-24 19:36:30",24.89,"2022-06-24 19:08:30",24.37,24.53,"2022-06-24 19:53:00",24.26,"2022-06-24 19:02:30",24.57,24.64,"2022-06-24 19:56:00",24.56,"2022-06-24 19:01:00",9.02,9.08,"2022-06-24 19:21:00",8.98,"2022-06-24 19:44:30",14.41,14.58,"2022-06-24 19:06:00",14.31,"2022-06-24 19:44:00",8.82,8.88,"2022-06-24 19:34:30",8.8,"2022-06-24 19:03:30",8.63,8.66,"2022-06-24 19:34:30",8.61,"2022-06-24 19:04:00",22.21,22.31,"2022-06-24 19:30:00",22.16,"2022-06-24 19:06:30",46.22,46.25,"2022-06-24 19:54:00",46.21,"2022-06-24 19:00:30",0.0006402742,0,2.329,133.6,12.37,137,4.8,"2022-06-24 19:42:30",0.7,"2022-06-24 19:15:30",0,0,0,1,0,"2022-06-24 19:00:30",0,"2022-06-24 19:00:30",0.013,0
"2022-06-24 21:00:00",5561,67.07,"2022-06-24 20:21:00",12.76,0.042,"2022-06-24 20:58:30",0,"2022-06-24 20:00:30",949,21.05,21.7,"2022-06-24 20:09:30",20.4,"2022-06-24 21:00:00",76.38,79.99,"2022-06-24 20:55:00",72.71,"2022-06-24 20:01:00",23.58,23.76,"2022-06-24 20:01:00",23.33,"2022-06-24 21:00:00",24.32,24.47,"2022-06-24 20:01:00",24.11,"2022-06-24 20:59:30",24.15,24.27,"2022-06-24 20:20:30",24.05,"2022-06-24 20:41:30",24.98,25.09,"2022-06-24 20:26:00",24.84,"2022-06-24 20:00:30",24.46,24.57,"2022-06-24 20:15:00",24.31,"2022-06-24 20:06:00",24.58,24.65,"2022-06-24 20:48:30",24.56,"2022-06-24 20:01:00",8.99,9.12,"2022-06-24 20:07:30",8.92,"2022-06-24 20:47:30",14.34,14.46,"2022-06-24 20:23:00",14.24,"2022-06-24 20:56:00",8.82,8.88,"2022-06-24 20:52:00",8.79,"2022-06-24 20:53:00",8.64,8.67,"2022-06-24 20:48:00",8.62,"2022-06-24 20:36:30",22.23,22.31,"2022-06-24 20:57:30",22.18,"2022-06-24 20:00:30",46.23,46.25,"2022-06-24 20:39:30",46.2,"2022-06-24 20:07:30",0.0007593818,0,3.997,135.4,11.01,137,6.2,"2022-06-24 20:44:30",2,"2022-06-24 20:53:30",0,0,0,1,0,"2022-06-24 20:00:30",0,"2022-06-24 20:00:30",0.019,0
"2022-06-24 22:00:00",5562,67.81,"2022-06-24 21:00:30",12.77,0.041,"2022-06-24 21:54:30",0,"2022-06-24 21:00:30",949,19.9,20.47,"2022-06-24 21:07:00",19.16,"2022-06-24 22:00:00",81.4,84.4,"2022-06-24 21:59:30",78.72,"2022-06-24 21:01:00",23.19,23.38,"2022-06-24 21:02:00",22.94,"2022-06-24 21:57:00",24.07,24.23,"2022-06-24 21:22:30",23.88,"2022-06-24 21:51:00",24.12,24.23,"2022-06-24 21:10:00",24.05,"2022-06-24 21:09:00",24.99,25.09,"2022-06-24 21:03:30",24.9,"2022-06-24 21:18:30",24.49,24.59,"2022-06-24 21:21:00",24.39,"2022-06-24 21:22:30",24.6,24.72,"2022-06-24 21:47:00",24.56,"2022-06-24 21:01:30",8.94,9.04,"2022-06-24 21:01:00",8.9,"2022-06-24 21:48:30",14.28,14.34,"2022-06-24 21:31:00",14.21,"2022-06-24 21:23:00",8.8,8.84,"2022-06-24 21:04:30",8.78,"2022-06-24 21:19:30",8.64,8.67,"2022-06-24 21:37:00",8.63,"2022-06-24 21:24:30",22.28,22.35,"2022-06-24 21:33:00",22.21,"2022-06-24 21:14:00",46.24,46.26,"2022-06-24 21:03:30",46.22,"2022-06-24 21:11:00",0.0007952318,0,3.03,136.5,14.56,146,5.2,"2022-06-24 21:27:00",1.1,"2022-06-24 21:51:30",0,0,0,1,0,"2022-06-24 21:00:30",0,"2022-06-24 21:00:30",0.005,0
"2022-06-24 23:00:00",5563,68.93,"2022-06-24 22:00:30",12.76,0.04,"2022-06-24 22:48:00",0,"2022-06-24 22:00:30",949,18.6,19.16,"2022-06-24 22:00:30",18.04,"2022-06-24 22:58:30",86.9,89.4,"2022-06-24 22:59:30",83.8,"2022-06-24 22:00:30",22.82,23,"2022-06-24 22:01:30",22.59,"2022-06-24 22:59:00",23.86,24.07,"2022-06-24 22:13:00",23.67,"2022-06-24 22:45:30",24.09,24.21,"2022-06-24 22:23:30",23.94,"2022-06-24 22:55:00",24.96,25.06,"2022-06-24 22:09:00",24.81,"2022-06-24 22:50:30",24.51,24.59,"2022-06-24 22:50:30",24.42,"2022-06-24 22:11:00",24.65,24.77,"2022-06-24 22:59:00",24.58,"2022-06-24 22:01:30",8.91,8.98,"2022-06-24 22:33:00",8.87,"2022-06-24 22:09:30",14.31,14.41,"2022-06-24 22:23:00",14.24,"2022-06-24 22:51:00",8.79,8.81,"2022-06-24 22:56:00",8.77,"2022-06-24 22:14:30",8.64,8.66,"2022-06-24 22:04:00",8.63,"2022-06-24 22:04:30",22.31,22.37,"2022-06-24 22:34:30",22.23,"2022-06-24 22:13:30",46.24,46.26,"2022-06-24 22:00:30",46.21,"2022-06-24 22:55:30",0.0008398725,0,2.391,158.3,14.59,171,5,"2022-06-24 22:07:30",1.2,"2022-06-24 22:32:30",0,0,0,8,0,"2022-06-24 22:00:30",0,"2022-06-24 22:00:30",-0.005,0
"2022-06-25 00:00:00",5564,70.05,"2022-06-24 23:01:00",12.73,0.04,"2022-06-24 23:39:30",0,"2022-06-24 23:00:30",949,17.8,18.21,"2022-06-24 23:27:00",17.25,"2022-06-24 23:59:00",90.4,91.5,"2022-06-24 23:52:00",88.8,"2022-06-24 23:02:30",22.45,22.71,"2022-06-24 23:01:30",22.29,"2022-06-24 23:46:30",23.64,23.87,"2022-06-24 23:00:30",23.48,"2022-06-24 23:39:00",23.94,24.06,"2022-06-24 23:03:30",23.84,"2022-06-24 23:59:30",24.86,24.96,"2022-06-24 23:18:30",24.72,"2022-06-24 23:06:30",24.51,24.59,"2022-06-24 23:16:30",24.37,"2022-06-24 23:50:30",24.71,24.79,"2022-06-24 23:32:30",24.59,"2022-06-24 23:21:30",8.89,8.95,"2022-06-24 23:18:00",8.85,"2022-06-25 00:00:00",14.29,14.39,"2022-06-24 23:49:30",14.21,"2022-06-24 23:27:30",8.77,8.8,"2022-06-24 23:06:00",8.75,"2022-06-24 23:23:30",8.64,8.66,"2022-06-24 23:36:30",8.63,"2022-06-24 23:09:00",22.33,22.4,"2022-06-24 23:42:30",22.27,"2022-06-24 23:31:30",46.24,46.27,"2022-06-24 23:24:30",46.21,"2022-06-24 23:09:00",0.0008014661,0,1.758,160.9,23.56,171,3.5,"2022-06-24 23:17:00",0.3,"2022-06-24 23:57:30",0,0,0,0,0,"2022-06-24 23:00:30",0,"2022-06-24 23:00:30",-0.013,0
"2022-06-25 01:00:00",5565,70.68,"2022-06-25 00:00:30",12.71,0.04,"2022-06-25 00:27:30",0,"2022-06-25 00:00:30",948,17.22,17.44,"2022-06-25 00:09:30",16.86,"2022-06-25 01:00:00",93.1,94.4,"2022-06-25 00:34:30",90.4,"2022-06-25 00:00:30",22.13,22.33,"2022-06-25 00:00:30",21.9,"2022-06-25 01:00:00",23.4,23.63,"2022-06-25 00:22:00",23.25,"2022-06-25 00:43:00",23.8,23.95,"2022-06-25 00:05:00",23.66,"2022-06-25 00:46:00",24.83,24.91,"2022-06-25 00:06:30",24.71,"2022-06-25 00:58:00",24.5,24.61,"2022-06-25 00:12:30",24.42,"2022-06-25 00:03:00",24.75,24.81,"2022-06-25 00:19:00",24.66,"2022-06-25 00:27:30",8.84,8.9,"2022-06-25 00:22:00",8.79,"2022-06-25 00:49:30",14.28,14.34,"2022-06-25 00:10:30",14.23,"2022-06-25 00:13:00",8.77,8.81,"2022-06-25 00:35:30",8.75,"2022-06-25 00:06:30",8.65,8.69,"2022-06-25 00:34:30",8.63,"2022-06-25 00:58:30",22.28,22.4,"2022-06-25 00:12:30",22.22,"2022-06-25 00:57:30",46.24,46.29,"2022-06-25 00:03:00",46.21,"2022-06-25 00:25:00",0.0006528182,0,1.08,318.9,86.6,113,3,"2022-06-25 00:29:30",0,"2022-06-25 00:55:30",0,0,0,7,0,"2022-06-25 00:00:30",0,"2022-06-25 00:00:30",-0.019,0
"2022-06-25 02:00:00",5566,70.36,"2022-06-25 01:33:30",12.68,0.039,"2022-06-25 01:59:00",0,"2022-06-25 01:00:30",948,16.79,17.48,"2022-06-25 01:19:30",16,"2022-06-25 01:56:30",94.9,96.2,"2022-06-25 01:19:30",91.6,"2022-06-25 01:02:00",21.82,21.92,"2022-06-25 01:00:30",21.69,"2022-06-25 01:55:30",23.17,23.39,"2022-06-25 01:04:00",23.04,"2022-06-25 01:30:00",23.71,23.82,"2022-06-25 01:51:30",23.58,"2022-06-25 01:56:00",24.74,24.88,"2022-06-25 01:13:00",24.61,"2022-06-25 01:58:30",24.46,24.55,"2022-06-25 01:21:00",24.37,"2022-06-25 02:00:00",24.75,24.83,"2022-06-25 01:04:30",24.69,"2022-06-25 01:16:00",8.82,8.88,"2022-06-25 01:24:30",8.75,"2022-06-25 01:55:30",14.24,14.37,"2022-06-25 01:10:30",14.16,"2022-06-25 01:16:00",8.76,8.8,"2022-06-25 01:03:00",8.74,"2022-06-25 01:37:00",8.64,8.68,"2022-06-25 01:03:30",8.63,"2022-06-25 01:15:30",22.24,22.3,"2022-06-25 01:51:00",22.19,"2022-06-25 01:09:30",46.24,46.28,"2022-06-25 01:01:00",46.23,"2022-06-25 01:05:30",0.0005300302,0,0.706,37.18,68.48,308,1.9,"2022-06-25 01:07:00",0,"2022-06-25 01:31:30",0,0,0,3,0,"2022-06-25 01:00:30",0,"2022-06-25 01:00:30",-0.022,0
"2022-06-25 03:00:00",5567,70.74,"2022-06-25 02:00:30",12.67,0.039,"2022-06-25 02:45:30",0,"2022-06-25 02:00:30",948,15.79,16.21,"2022-06-25 02:02:00",15.09,"2022-06-25 02:44:00",96.4,97.9,"2022-06-25 02:51:00",95.2,"2022-06-25 02:40:30",21.5,21.72,"2022-06-25 02:01:30",21.31,"2022-06-25 02:53:30",22.95,23.19,"2022-06-25 02:08:00",22.83,"2022-06-25 02:57:30",23.55,23.72,"2022-06-25 02:03:00",23.44,"2022-06-25 02:51:30",24.63,24.76,"2022-06-25 02:00:30",24.53,"2022-06-25 02:24:30",24.39,24.52,"2022-06-25 02:06:00",24.24,"2022-06-25 02:53:00",24.74,24.81,"2022-06-25 02:07:00",24.59,"2022-06-25 02:57:30",8.78,8.85,"2022-06-25 02:08:30",8.73,"2022-06-25 02:54:30",14.16,14.26,"2022-06-25 02:04:30",14.07,"2022-06-25 02:50:00",8.75,8.77,"2022-06-25 02:53:00",8.73,"2022-06-25 02:57:00",8.64,8.67,"2022-06-25 02:15:00",8.62,"2022-06-25 02:45:30",22.29,22.37,"2022-06-25 02:42:30",22.23,"2022-06-25 02:09:30",46.25,46.3,"2022-06-25 02:58:30",46.22,"2022-06-25 02:09:00",0.0005878742,0,0.553,203.7,83.8,0,1.5,"2022-06-25 02:52:00",0,"2022-06-25 02:09:30",0,0,0,7,0,"2022-06-25 02:00:30",0,"2022-06-25 02:00:30",-0.024,0
"2022-06-25 04:00:00",5568,70.26,"2022-06-25 03:58:30",12.73,0.039,"2022-06-25 03:02:30",0,"2022-06-25 03:00:30",948,15.65,16.34,"2022-06-25 03:07:00",14.69,"2022-06-25 03:59:00",97.4,99,"2022-06-25 03:04:30",96.3,"2022-06-25 03:59:00",21.19,21.33,"2022-06-25 03:01:30",21.08,"2022-06-25 03:49:00",22.72,22.93,"2022-06-25 03:01:30",22.62,"2022-06-25 03:25:30",23.41,23.59,"2022-06-25 03:03:30",23.26,"2022-06-25 03:51:30",24.58,24.68,"2022-06-25 03:04:00",24.38,"2022-06-25 03:41:30",24.31,24.43,"2022-06-25 03:27:30",24.24,"2022-06-25 03:19:30",24.72,24.81,"2022-06-25 03:10:00",24.56,"2022-06-25 03:23:30",8.77,8.87,"2022-06-25 03:21:30",8.68,"2022-06-25 03:57:30",14.12,14.21,"2022-06-25 03:57:30",14.03,"2022-06-25 03:17:30",8.74,8.78,"2022-06-25 03:30:30",8.71,"2022-06-25 03:59:30",8.63,8.66,"2022-06-25 03:20:00",8.62,"2022-06-25 03:06:00",22.3,22.39,"2022-06-25 03:51:00",22.23,"2022-06-25 03:00:30",46.25,46.28,"2022-06-25 03:03:30",46.23,"2022-06-25 03:39:00",0.0003985965,0,0.771,84,74.7,359,1.8,"2022-06-25 03:49:00",0,"2022-06-25 03:25:00",0,0,0,7,0,"2022-06-25 03:00:30",0,"2022-06-25 03:00:30",-0.022,0
"2022-06-25 05:00:00",5569,69.68,"2022-06-25 05:00:00",12.63,0.039,"2022-06-25 04:03:30",0,"2022-06-25 04:00:30",948,15.53,15.88,"2022-06-25 04:28:00",14.62,"2022-06-25 04:05:00",98.4,99.7,"2022-06-25 04:19:30",95.9,"2022-06-25 04:00:30",20.95,21.12,"2022-06-25 04:01:30",20.79,"2022-06-25 04:57:00",22.52,22.71,"2022-06-25 04:09:00",22.35,"2022-06-25 05:00:00",23.31,23.48,"2022-06-25 04:04:00",23.14,"2022-06-25 04:51:00",24.44,24.56,"2022-06-25 04:06:30",24.32,"2022-06-25 04:57:00",24.28,24.36,"2022-06-25 04:39:30",24.24,"2022-06-25 04:01:00",24.69,24.79,"2022-06-25 04:10:00",24.56,"2022-06-25 04:15:30",8.68,8.74,"2022-06-25 04:00:30",8.63,"2022-06-25 04:55:00",14.15,14.24,"2022-06-25 04:29:30",14.05,"2022-06-25 04:42:00",8.72,8.76,"2022-06-25 04:59:00",8.7,"2022-06-25 04:24:30",8.63,8.66,"2022-06-25 04:10:30",8.6,"2022-06-25 04:41:00",22.2,22.25,"2022-06-25 04:00:30",22.14,"2022-06-25 04:28:00",46.25,46.28,"2022-06-25 04:11:30",46.23,"2022-06-25 04:09:30",0.0003833669,0,1.212,64.17,21.55,80,1.7,"2022-06-25 04:30:00",0.7,"2022-06-25 04:04:00",0,0,0,9,0,"2022-06-25 04:00:30",0,"2022-06-25 04:00:30",-0.02,0
"2022-06-25 06:00:00",5570,69.08,"2022-06-25 05:45:00",12.58,0.041,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",948,15.33,15.81,"2022-06-25 05:01:00",15.08,"2022-06-25 05:39:00",98.6,99.6,"2022-06-25 05:50:00",97.9,"2022-06-25 05:34:00",20.68,20.82,"2022-06-25 05:03:00",20.51,"2022-06-25 05:57:00",22.31,22.48,"2022-06-25 05:00:30",22.22,"2022-06-25 05:56:00",23.16,23.29,"2022-06-25 05:52:30",22.99,"2022-06-25 05:51:00",24.37,24.47,"2022-06-25 05:04:30",24.18,"2022-06-25 05:56:30",24.28,24.39,"2022-06-25 05:21:30",24.2,"2022-06-25 05:54:00",24.64,24.76,"2022-06-25 05:09:30",24.56,"2022-06-25 05:22:00",8.64,8.68,"2022-06-25 05:01:00",8.61,"2022-06-25 05:51:00",14.13,14.23,"2022-06-25 05:46:30",14.03,"2022-06-25 05:56:00",8.71,8.74,"2022-06-25 05:36:30",8.68,"2022-06-25 05:53:00",8.61,8.65,"2022-06-25 05:08:00",8.6,"2022-06-25 05:17:00",22.18,22.27,"2022-06-25 05:25:30",22.13,"2022-06-25 05:40:30",46.25,46.27,"2022-06-25 05:03:00",46.22,"2022-06-25 05:22:30",0.1009148,0,1.301,72.96,14.53,71,2.4,"2022-06-25 05:33:00",0,"2022-06-25 05:46:00",0,0,0,8,0,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",-0.013,0
"2022-06-25 07:00:00",5571,64.84,"2022-06-25 06:58:00",12.63,10.65,"2022-06-25 06:00:30",0,"2022-06-25 06:00:30",948,14.69,15.78,"2022-06-25 06:59:30",14.03,"2022-06-25 06:28:30",98.4,99.7,"2022-06-25 06:49:30",96.3,"2022-06-25 06:19:00",20.47,20.54,"2022-06-25 06:04:30",20.35,"2022-06-25 06:59:00",22.15,22.36,"2022-06-25 06:08:00",22.01,"2022-06-25 06:37:00",23,23.2,"2022-06-25 06:10:00",22.86,"2022-06-25 06:43:00",24.23,24.37,"2022-06-25 06:03:30",24.13,"2022-06-25 06:10:00",24.2,24.34,"2022-06-25 06:10:30",24.08,"2022-06-25 06:42:30",24.6,24.69,"2022-06-25 06:10:00",24.56,"2022-06-25 06:05:00",8.62,8.68,"2022-06-25 06:24:00",8.59,"2022-06-25 06:35:00",14.11,14.24,"2022-06-25 06:23:30",13.99,"2022-06-25 06:50:30",8.7,8.73,"2022-06-25 06:46:30",8.68,"2022-06-25 06:27:30",8.6,8.63,"2022-06-25 06:06:00",8.59,"2022-06-25 06:48:00",22.18,22.28,"2022-06-25 06:03:30",22.11,"2022-06-25 06:23:00",46.24,46.27,"2022-06-25 06:30:00",46.23,"2022-06-25 06:16:00",1.546725,0,0.562,266.9,60.76,34,1.8,"2022-06-25 06:02:30",0,"2022-06-25 06:09:30",0,0,0,0,0,"2022-06-25 06:00:30",0,"2022-06-25 06:00:30",0.211,0.229
"2022-06-25 08:00:00",5572,51.01,"2022-06-25 07:58:30",12.75,12.9,"2022-06-25 07:07:00",0.088,"2022-06-25 07:13:00",949,17.81,18.78,"2022-06-25 07:47:00",15.81,"2022-06-25 07:00:30",97.6,100,"2022-06-25 07:04:30",92.5,"2022-06-25 08:00:00",20.47,20.67,"2022-06-25 08:00:00",20.3,"2022-06-25 07:11:00",21.95,22.19,"2022-06-25 07:05:30",21.83,"2022-06-25 07:45:00",22.86,23.09,"2022-06-25 07:12:30",22.7,"2022-06-25 07:31:30",24.19,24.27,"2022-06-25 07:02:30",23.99,"2022-06-25 07:56:30",24.1,24.18,"2022-06-25 07:08:30",24.03,"2022-06-25 07:30:30",24.57,24.67,"2022-06-25 07:12:30",24.56,"2022-06-25 07:00:30",8.61,8.68,"2022-06-25 07:52:30",8.59,"2022-06-25 07:41:00",14,14.13,"2022-06-25 07:29:00",13.93,"2022-06-25 07:42:30",8.67,8.72,"2022-06-25 07:04:30",8.65,"2022-06-25 07:51:00",8.59,8.63,"2022-06-25 07:20:30",8.57,"2022-06-25 07:42:00",22.18,22.27,"2022-06-25 07:43:00",22.11,"2022-06-25 07:45:30",46.23,46.25,"2022-06-25 07:20:30",46.21,"2022-06-25 07:38:00",5.458782,0,0.513,315.3,70.35,294,1.7,"2022-06-25 07:53:00",0,"2022-06-25 07:02:00",0,0,0,0,0,"2022-06-25 07:00:30",0,"2022-06-25 07:00:30",0.933,0.991
"2022-06-25 09:00:00",5573,48.76,"2022-06-25 09:00:00",13.53,13.66,"2022-06-25 08:12:30",0.284,"2022-06-25 08:51:30",949,20.22,21.79,"2022-06-25 09:00:00",18.65,"2022-06-25 08:00:30",86.9,93,"2022-06-25 08:05:00",78.83,"2022-06-25 08:59:00",20.87,21.13,"2022-06-25 08:58:00",20.61,"2022-06-25 08:01:00",21.92,22,"2022-06-25 08:48:30",21.82,"2022-06-25 08:51:00",22.75,22.91,"2022-06-25 08:02:00",22.56,"2022-06-25 08:57:00",24.04,24.14,"2022-06-25 08:01:00",23.92,"2022-06-25 08:57:00",24.09,24.2,"2022-06-25 08:24:00",23.96,"2022-06-25 08:57:30",24.57,24.62,"2022-06-25 08:03:30",24.56,"2022-06-25 08:00:30",8.67,8.8,"2022-06-25 08:57:30",8.59,"2022-06-25 08:04:30",13.99,14.14,"2022-06-25 08:42:30",13.91,"2022-06-25 08:50:00",8.65,8.68,"2022-06-25 08:10:00",8.62,"2022-06-25 08:59:00",8.58,8.6,"2022-06-25 08:01:30",8.56,"2022-06-25 08:58:30",22.14,22.22,"2022-06-25 08:48:00",22.08,"2022-06-25 08:26:00",46.21,46.24,"2022-06-25 08:41:00",46.19,"2022-06-25 08:49:00",7.65385,0,1.042,73.14,76.36,81,2.4,"2022-06-25 08:54:00",0,"2022-06-25 08:15:00",0,0,0,0,0,"2022-06-25 08:00:30",0,"2022-06-25 08:00:30",1.359,1.776
"2022-06-25 10:00:00",5574,41.96,"2022-06-25 09:21:30",13.46,14.12,"2022-06-25 09:15:00",0.264,"2022-06-25 09:22:00",949,23.89,24.87,"2022-06-25 10:00:00",21.86,"2022-06-25 09:00:30",69.48,78.9,"2022-06-25 09:00:30",64.88,"2022-06-25 09:35:00",21.61,22.05,"2022-06-25 09:59:30",21.13,"2022-06-25 09:00:30",21.94,22.06,"2022-06-25 10:00:00",21.8,"2022-06-25 09:31:30",22.6,22.71,"2022-06-25 09:01:30",22.5,"2022-06-25 09:50:00",23.93,24.06,"2022-06-25 09:04:30",23.74,"2022-06-25 09:59:30",23.98,24.14,"2022-06-25 09:04:00",23.84,"2022-06-25 09:44:30",24.56,24.6,"2022-06-25 09:29:00",24.56,"2022-06-25 09:01:00",8.71,8.85,"2022-06-25 09:29:00",8.65,"2022-06-25 09:41:30",13.93,14.08,"2022-06-25 09:05:30",13.87,"2022-06-25 09:13:30",8.61,8.67,"2022-06-25 09:04:30",8.58,"2022-06-25 09:49:30",8.56,8.6,"2022-06-25 09:03:00",8.53,"2022-06-25 09:46:30",22.13,22.17,"2022-06-25 09:02:30",22.08,"2022-06-25 09:58:00",46.2,46.23,"2022-06-25 09:07:00",46.19,"2022-06-25 09:43:00",10.10098,0,3.002,164.4,43.18,140,6.2,"2022-06-25 09:46:00",0,"2022-06-25 09:03:00",0,0,0,1,0,"2022-06-25 09:00:30",0,"2022-06-25 09:00:30",1.815,2.449
"2022-06-25 11:00:00",5575,46.99,"2022-06-25 10:42:30",13.45,14.43,"2022-06-25 10:17:30",0.204,"2022-06-25 10:31:30",948,25.91,26.92,"2022-06-25 10:37:00",24.87,"2022-06-25 10:00:30",60.85,65.39,"2022-06-25 10:01:30",57.26,"2022-06-25 10:39:00",22.42,22.89,"2022-06-25 10:59:30",21.95,"2022-06-25 10:01:00",22.16,22.39,"2022-06-25 10:58:00",21.95,"2022-06-25 10:04:30",22.59,22.7,"2022-06-25 10:00:30",22.49,"2022-06-25 10:06:00",23.83,23.89,"2022-06-25 10:04:00",23.74,"2022-06-25 10:25:00",23.92,23.99,"2022-06-25 10:28:30",23.84,"2022-06-25 10:21:30",24.56,24.6,"2022-06-25 10:44:00",24.53,"2022-06-25 10:48:00",8.71,8.86,"2022-06-25 10:40:00",8.65,"2022-06-25 10:19:00",13.92,14.14,"2022-06-25 10:27:00",13.88,"2022-06-25 10:57:00",8.58,8.61,"2022-06-25 10:26:00",8.54,"2022-06-25 10:58:00",8.52,8.57,"2022-06-25 10:04:00",8.5,"2022-06-25 10:52:00",22.07,22.25,"2022-06-25 10:00:30",22,"2022-06-25 11:00:00",46.18,46.22,"2022-06-25 10:26:00",46.14,"2022-06-25 10:59:30",13.06914,0,3.589,158.1,24.22,131,7,"2022-06-25 10:28:00",0.4,"2022-06-25 10:38:30",0,0,0,1,0,"2022-06-25 10:00:30",0,"2022-06-25 10:00:30",2.41,2.939
"2022-06-25 12:00:00",5576,48.88,"2022-06-25 11:13:00",13.49,16.78,"2022-06-25 11:44:30",0.193,"2022-06-25 11:30:30",948,26.55,27.04,"2022-06-25 11:07:30",26.05,"2022-06-25 12:00:00",58.94,62.01,"2022-06-25 12:00:00",56.49,"2022-06-25 11:32:00",23.29,23.74,"2022-06-25 11:59:30",22.9,"2022-06-25 11:07:00",22.43,22.75,"2022-06-25 11:59:30",22.2,"2022-06-25 11:08:00",22.59,22.76,"2022-06-25 11:57:30",22.49,"2022-06-25 11:06:30",23.84,23.86,"2022-06-25 11:00:30",23.79,"2022-06-25 11:43:30",23.9,23.99,"2022-06-25 11:02:30",23.81,"2022-06-25 11:59:00",24.53,24.6,"2022-06-25 11:18:30",24.4,"2022-06-25 11:49:30",8.74,8.82,"2022-06-25 11:06:00",8.69,"2022-06-25 11:01:00",13.97,14.09,"2022-06-25 11:29:00",13.89,"2022-06-25 11:02:00",8.54,8.57,"2022-06-25 11:00:30",8.52,"2022-06-25 11:45:00",8.49,8.53,"2022-06-25 11:19:00",8.48,"2022-06-25 11:33:30",22.02,22.08,"2022-06-25 11:20:00",21.99,"2022-06-25 11:54:30",46.17,46.21,"2022-06-25 11:38:30",46.14,"2022-06-25 11:12:00",10.52416,0,4.27,169.3,23.11,202,8.3,"2022-06-25 11:58:00",1.6,"2022-06-25 11:08:00",0,0,0,1,0,"2022-06-25 11:00:30",0,"2022-06-25 11:00:30",1.945,3.198
"2022-06-25 13:00:00",5577,53.81,"2022-06-25 12:43:00",13.5,17.69,"2022-06-25 12:53:30",0.179,"2022-06-25 12:50:30",947,26.57,27.06,"2022-06-25 12:37:00",26.05,"2022-06-25 12:01:30",60.42,62.54,"2022-06-25 12:14:00",58.43,"2022-06-25 12:58:00",23.9,24.17,"2022-06-25 12:55:30",23.62,"2022-06-25 12:02:00",22.82,23.03,"2022-06-25 12:59:00",22.62,"2022-06-25 12:07:30",22.76,22.91,"2022-06-25 12:45:30",22.54,"2022-06-25 12:03:00",23.84,23.86,"2022-06-25 12:01:30",23.75,"2022-06-25 12:54:00",23.83,23.97,"2022-06-25 12:02:30",23.7,"2022-06-25 12:48:00",24.45,24.56,"2022-06-25 12:01:30",24.35,"2022-06-25 12:39:30",8.77,8.85,"2022-06-25 12:22:30",8.73,"2022-06-25 12:43:30",14.07,14.17,"2022-06-25 12:45:30",13.95,"2022-06-25 12:03:30",8.53,8.57,"2022-06-25 12:55:00",8.52,"2022-06-25 12:33:00",8.48,8.52,"2022-06-25 12:25:30",8.47,"2022-06-25 12:51:30",22,22.04,"2022-06-25 12:53:00",21.97,"2022-06-25 12:43:30",46.16,46.2,"2022-06-25 12:51:30",46.13,"2022-06-25 12:08:00",12.43023,0,3.906,173.7,23.15,187,7.9,"2022-06-25 12:01:00",1,"2022-06-25 12:50:00",0,0,0,1,0,"2022-06-25 12:00:30",0,"2022-06-25 12:00:30",2.304,3.203
"2022-06-25 14:00:00",5578,53.27,"2022-06-25 13:14:00",13.48,13.58,"2022-06-25 14:00:00",0.145,"2022-06-25 13:59:30",946,26.73,27.44,"2022-06-25 13:04:30",25.8,"2022-06-25 14:00:00",59.6,64.82,"2022-06-25 14:00:00",57.26,"2022-06-25 13:02:30",24.49,24.79,"2022-06-25 13:51:00",24.16,"2022-06-25 13:01:00",23.18,23.5,"2022-06-25 13:58:00",23,"2022-06-25 13:01:30",22.88,23.04,"2022-06-25 13:50:00",22.7,"2022-06-25 13:17:30",23.84,23.88,"2022-06-25 13:18:30",23.77,"2022-06-25 13:09:00",23.77,23.89,"2022-06-25 13:20:30",23.66,"2022-06-25 13:07:30",24.37,24.45,"2022-06-25 13:00:30",24.35,"2022-06-25 13:05:00",8.76,8.81,"2022-06-25 13:13:00",8.72,"2022-06-25 13:52:00",14.17,14.24,"2022-06-25 13:43:00",14.08,"2022-06-25 13:11:30",8.54,8.56,"2022-06-25 13:59:30",8.52,"2022-06-25 13:09:00",8.48,8.49,"2022-06-25 13:35:00",8.47,"2022-06-25 13:00:30",22,22.03,"2022-06-25 13:17:00",21.98,"2022-06-25 13:51:30",46.16,46.19,"2022-06-25 13:14:00",46.11,"2022-06-25 13:59:30",8.366028,0,4.068,166.6,19.65,186,7.6,"2022-06-25 13:18:30",1.5,"2022-06-25 13:38:30",0,0,0,2,0,"2022-06-25 13:00:30",0,"2022-06-25 13:00:30",1.569,2.963
"2022-06-25 15:00:00",5579,57.01,"2022-06-25 14:00:30",13.32,13.46,"2022-06-25 14:13:30",0.002,"2022-06-25 14:12:30",946,24.78,25.73,"2022-06-25 14:00:30",23.89,"2022-06-25 14:21:30",69.47,74.07,"2022-06-25 14:22:30",64.63,"2022-06-25 14:00:30",24.68,24.79,"2022-06-25 14:20:30",24.47,"2022-06-25 14:58:00",23.57,23.84,"2022-06-25 14:57:30",23.27,"2022-06-25 14:00:30",23.06,23.27,"2022-06-25 14:55:30",22.84,"2022-06-25 14:06:00",23.89,24.06,"2022-06-25 14:54:00",23.75,"2022-06-25 14:29:00",23.77,23.89,"2022-06-25 14:34:00",23.68,"2022-06-25 14:02:30",24.36,24.43,"2022-06-25 14:46:30",24.32,"2022-06-25 14:51:30",8.78,8.9,"2022-06-25 14:35:00",8.71,"2022-06-25 14:49:00",14.23,14.33,"2022-06-25 14:16:30",14.13,"2022-06-25 14:56:00",8.56,8.6,"2022-06-25 14:35:30",8.54,"2022-06-25 14:05:00",8.49,8.51,"2022-06-25 14:25:30",8.47,"2022-06-25 14:00:30",21.99,22.05,"2022-06-25 14:32:30",21.96,"2022-06-25 14:19:00",46.12,46.16,"2022-06-25 14:34:00",46.09,"2022-06-25 14:54:00",4.503032,0,3.402,179.1,15.43,163,7.7,"2022-06-25 14:13:30",1,"2022-06-25 14:48:00",0,0,0,1,0,"2022-06-25 14:00:30",0,"2022-06-25 14:00:30",0.824,2.486
"2022-06-25 16:00:00",5580,58.56,"2022-06-25 15:37:30",13.08,13.16,"2022-06-25 15:58:30",0.002,"2022-06-25 15:35:00",946,25.47,26.71,"2022-06-25 15:30:30",24.28,"2022-06-25 15:58:00",65.83,70.62,"2022-06-25 16:00:00",61.75,"2022-06-25 15:28:30",24.52,24.61,"2022-06-25 15:04:00",24.42,"2022-06-25 15:55:30",23.8,24,"2022-06-25 15:53:30",23.67,"2022-06-25 15:26:00",23.24,23.46,"2022-06-25 15:36:30",23.07,"2022-06-25 15:30:00",24.03,24.09,"2022-06-25 15:53:00",23.94,"2022-06-25 15:01:30",23.81,23.91,"2022-06-25 15:53:30",23.68,"2022-06-25 15:19:30",24.36,24.43,"2022-06-25 15:11:30",24.3,"2022-06-25 15:20:00",8.72,8.81,"2022-06-25 15:01:30",8.68,"2022-06-25 15:58:00",14.2,14.3,"2022-06-25 15:53:00",14.14,"2022-06-25 15:05:00",8.57,8.6,"2022-06-25 15:25:00",8.55,"2022-06-25 15:07:30",8.49,8.51,"2022-06-25 15:22:00",8.47,"2022-06-25 15:01:30",21.96,22.03,"2022-06-25 15:01:30",21.93,"2022-06-25 15:58:00",46.1,46.12,"2022-06-25 15:03:30",46.09,"2022-06-25 15:19:00",4.80443,0,3.836,176,20.2,171,8.3,"2022-06-25 15:30:30",1.6,"2022-06-25 15:59:00",0,0,0,1,0,"2022-06-25 15:00:30",0,"2022-06-25 15:00:30",0.892,1.829
"2022-06-25 17:00:00",5581,61.12,"2022-06-25 16:00:30",12.94,9.88,"2022-06-25 16:50:30",0,"2022-06-25 16:29:00",946,23.85,24.62,"2022-06-25 16:09:30",22.7,"2022-06-25 17:00:00",76.52,84.6,"2022-06-25 16:58:30",69.57,"2022-06-25 16:01:30",24.36,24.56,"2022-06-25 16:08:30",24.23,"2022-06-25 16:52:00",23.94,24.03,"2022-06-25 16:33:30",23.85,"2022-06-25 16:17:30",23.35,23.48,"2022-06-25 16:53:30",23.25,"2022-06-25 16:21:30",24.15,24.27,"2022-06-25 16:52:30",23.97,"2022-06-25 16:05:30",23.88,23.97,"2022-06-25 16:27:30",23.71,"2022-06-25 16:06:00",24.36,24.47,"2022-06-25 16:56:30",24.32,"2022-06-25 16:25:30",8.7,8.83,"2022-06-25 16:02:30",8.64,"2022-06-25 16:55:30",14.19,14.35,"2022-06-25 16:03:00",14.09,"2022-06-25 16:59:30",8.61,8.66,"2022-06-25 16:57:00",8.57,"2022-06-25 16:00:30",8.5,8.53,"2022-06-25 16:42:30",8.48,"2022-06-25 16:05:30",21.96,22,"2022-06-25 16:13:30",21.93,"2022-06-25 16:40:00",46.1,46.13,"2022-06-25 16:14:00",46.08,"2022-06-25 16:12:30",0.8423971,0,1.912,145.9,25.44,188,4.7,"2022-06-25 16:33:00",0.5,"2022-06-25 16:43:30",0,0,0,8,0,"2022-06-25 16:00:30",0,"2022-06-25 16:00:30",0.152,1.045
"2022-06-25 18:00:00",5582,65.33,"2022-06-25 17:00:30",12.85,0.2,"2022-06-25 18:00:00",0,"2022-06-25 17:00:30",947,22.19,22.7,"2022-06-25 17:00:30",21.97,"2022-06-25 17:57:30",83.7,84.8,"2022-06-25 17:19:30",82.6,"2022-06-25 17:48:00",24.08,24.38,"2022-06-25 17:06:30",23.87,"2022-06-25 17:52:00",23.94,24.05,"2022-06-25 17:51:30",23.88,"2022-06-25 17:02:00",23.49,23.63,"2022-06-25 17:49:00",23.32,"2022-06-25 17:09:00",24.24,24.29,"2022-06-25 17:04:30",24.11,"2022-06-25 17:56:00",23.92,23.99,"2022-06-25 17:12:00",23.8,"2022-06-25 17:06:30",24.36,24.43,"2022-06-25 17:39:30",24.32,"2022-06-25 17:05:30",8.66,8.71,"2022-06-25 17:04:30",8.61,"2022-06-25 17:53:30",14.14,14.23,"2022-06-25 17:57:00",14.09,"2022-06-25 17:03:30",8.64,8.67,"2022-06-25 17:00:30",8.61,"2022-06-25 17:54:00",8.52,8.55,"2022-06-25 18:00:00",8.5,"2022-06-25 17:00:30",21.95,21.97,"2022-06-25 17:28:00",21.93,"2022-06-25 17:06:30",46.1,46.12,"2022-06-25 17:14:00",46.09,"2022-06-25 17:15:00",0.07238018,0,2.312,161.3,11.89,164,4.6,"2022-06-25 17:24:30",1.1,"2022-06-25 17:02:30",0,0,0,9,0,"2022-06-25 17:00:30",0,"2022-06-25 17:00:30",-0.009,0.275
"2022-06-25 19:00:00",5583,65.92,"2022-06-25 18:22:30",12.82,0.049,"2022-06-25 18:59:00",0,"2022-06-25 18:00:30",948,21.36,22.08,"2022-06-25 18:07:00",20.59,"2022-06-25 18:56:30",87.9,93.6,"2022-06-25 18:58:30",82.8,"2022-06-25 18:01:00",23.75,23.97,"2022-06-25 18:02:00",23.5,"2022-06-25 18:56:30",23.94,24.05,"2022-06-25 18:02:30",23.8,"2022-06-25 18:49:30",23.55,23.7,"2022-06-25 18:15:00",23.44,"2022-06-25 18:34:30",24.26,24.38,"2022-06-25 18:58:30",24.14,"2022-06-25 18:41:30",23.91,23.99,"2022-06-25 18:51:00",23.82,"2022-06-25 18:35:00",24.36,24.45,"2022-06-25 18:33:00",24.27,"2022-06-25 18:02:00",8.64,8.73,"2022-06-25 18:29:30",8.59,"2022-06-25 18:53:30",14.14,14.3,"2022-06-25 18:04:00",14.05,"2022-06-25 18:41:30",8.63,8.67,"2022-06-25 18:32:00",8.61,"2022-06-25 18:05:30",8.53,8.56,"2022-06-25 18:40:00",8.52,"2022-06-25 18:57:00",21.97,22,"2022-06-25 18:34:00",21.94,"2022-06-25 18:03:30",46.1,46.12,"2022-06-25 18:32:30",46.08,"2022-06-25 18:38:00",0.0006435938,0,2.083,163.6,23.21,156,5,"2022-06-25 18:21:30",0.5,"2022-06-25 18:39:00",0,0,0,1,0,"2022-06-25 18:00:30",0,"2022-06-25 18:00:30",-0.007,0
"2022-06-25 20:00:00",5584,67.23,"2022-06-25 19:59:30",12.8,0.043,"2022-06-25 19:57:30",0,"2022-06-25 19:00:30",948,20.45,20.66,"2022-06-25 19:12:00",20.27,"2022-06-25 19:57:30",94.4,95.4,"2022-06-25 19:50:00",93,"2022-06-25 19:00:30",23.48,23.58,"2022-06-25 19:00:30",23.3,"2022-06-25 19:52:30",23.79,24.02,"2022-06-25 19:03:30",23.67,"2022-06-25 19:54:30",23.56,23.66,"2022-06-25 19:08:00",23.46,"2022-06-25 19:28:00",24.37,24.47,"2022-06-25 19:54:30",24.24,"2022-06-25 19:16:30",23.92,24.01,"2022-06-25 19:37:00",23.82,"2022-06-25 19:38:30",24.36,24.43,"2022-06-25 20:00:00",24.32,"2022-06-25 19:17:00",8.62,8.71,"2022-06-25 19:41:30",8.57,"2022-06-25 19:58:00",14.08,14.16,"2022-06-25 19:11:30",14,"2022-06-25 19:27:00",8.64,8.66,"2022-06-25 19:34:00",8.62,"2022-06-25 19:17:30",8.54,8.57,"2022-06-25 19:37:00",8.52,"2022-06-25 19:43:30",21.98,22.07,"2022-06-25 19:43:30",21.95,"2022-06-25 19:01:30",46.1,46.12,"2022-06-25 19:30:00",46.09,"2022-06-25 19:13:30",0.0005801398,0,1.212,182.8,19.02,173,2.8,"2022-06-25 19:39:30",0.3,"2022-06-25 19:12:30",0,0,0,9,0,"2022-06-25 19:00:30",0,"2022-06-25 19:00:30",-0.018,0
"2022-06-25 21:00:00",5585,67.22,"2022-06-25 20:05:30",12.86,0.042,"2022-06-25 20:44:30",0,"2022-06-25 20:00:30",948,20.08,20.34,"2022-06-25 20:04:30",19.68,"2022-06-25 21:00:00",95.5,96.4,"2022-06-25 20:34:30",94.1,"2022-06-25 20:02:00",23.26,23.36,"2022-06-25 20:01:00",23.13,"2022-06-25 20:47:00",23.7,23.82,"2022-06-25 20:07:30",23.54,"2022-06-25 20:52:00",23.54,23.68,"2022-06-25 20:07:00",23.44,"2022-06-25 20:04:30",24.42,24.47,"2022-06-25 20:12:30",24.32,"2022-06-25 20:22:00",23.97,24.08,"2022-06-25 20:11:30",23.85,"2022-06-25 20:16:30",24.36,24.4,"2022-06-25 20:48:30",24.33,"2022-06-25 20:13:30",8.61,8.7,"2022-06-25 20:10:30",8.55,"2022-06-25 20:41:30",14.05,14.17,"2022-06-25 20:17:00",13.96,"2022-06-25 20:55:00",8.63,8.66,"2022-06-25 20:35:00",8.62,"2022-06-25 20:18:30",8.54,8.57,"2022-06-25 20:49:30",8.53,"2022-06-25 20:19:00",21.99,22.05,"2022-06-25 20:19:30",21.97,"2022-06-25 20:14:30",46.11,46.14,"2022-06-25 20:55:30",46.09,"2022-06-25 20:04:00",0.0003852404,0,1.27,204.6,15.04,208,1.9,"2022-06-25 20:00:30",0.8,"2022-06-25 20:35:00",0,0,0,8,0,"2022-06-25 20:00:30",0,"2022-06-25 20:00:30",-0.018,0
"2022-06-25 22:00:00",5586,66.98,"2022-06-25 21:59:30",12.76,0.041,"2022-06-25 21:24:30",0,"2022-06-25 21:00:30",948,19.65,19.89,"2022-06-25 21:52:00",19.42,"2022-06-25 21:19:00",96.8,97.6,"2022-06-25 21:34:30",95.6,"2022-06-25 21:00:30",23,23.15,"2022-06-25 21:01:00",22.88,"2022-06-25 21:46:00",23.53,23.77,"2022-06-25 21:01:00",23.46,"2022-06-25 21:14:30",23.54,23.64,"2022-06-25 21:49:30",23.44,"2022-06-25 21:50:00",24.43,24.47,"2022-06-25 21:02:00",24.32,"2022-06-25 21:44:00",24.04,24.16,"2022-06-25 21:41:00",23.92,"2022-06-25 21:10:30",24.36,24.41,"2022-06-25 21:04:30",24.34,"2022-06-25 21:39:00",8.56,8.64,"2022-06-25 21:10:00",8.51,"2022-06-25 21:57:00",14.02,14.12,"2022-06-25 21:48:00",13.96,"2022-06-25 21:36:00",8.63,8.67,"2022-06-25 21:48:00",8.61,"2022-06-25 21:07:00",8.56,8.59,"2022-06-25 21:47:30",8.53,"2022-06-25 21:22:00",22,22.08,"2022-06-25 21:35:00",21.95,"2022-06-25 21:05:30",46.11,46.14,"2022-06-25 21:34:30",46.1,"2022-06-25 21:02:00",0.000417364,0,1.13,195.5,21.55,236,1.6,"2022-06-25 21:17:30",0.4,"2022-06-25 21:23:00",0,0,0,4,0,"2022-06-25 21:00:30",0,"2022-06-25 21:00:30",-0.02,0
"2022-06-25 23:00:00",5587,66.43,"2022-06-25 22:33:00",12.76,0.04,"2022-06-25 22:56:30",0,"2022-06-25 22:00:30",948,19.78,19.93,"2022-06-25 22:22:00",19.68,"2022-06-25 22:37:30",96.9,97.7,"2022-06-25 22:19:30",96.2,"2022-06-25 22:34:00",22.81,22.94,"2022-06-25 22:00:30",22.7,"2022-06-25 22:39:30",23.4,23.58,"2022-06-25 22:05:00",23.25,"2022-06-25 22:36:00",23.54,23.68,"2022-06-25 22:06:00",23.46,"2022-06-25 22:06:30",24.43,24.47,"2022-06-25 22:02:30",24.32,"2022-06-25 22:54:00",24.08,24.16,"2022-06-25 22:36:00",23.95,"2022-06-25 22:04:30",24.36,24.43,"2022-06-25 22:54:00",24.35,"2022-06-25 22:00:30",8.52,8.58,"2022-06-25 22:44:30",8.5,"2022-06-25 22:48:30",14.08,14.24,"2022-06-25 22:50:00",13.99,"2022-06-25 22:11:30",8.63,8.65,"2022-06-25 22:42:00",8.61,"2022-06-25 22:17:30",8.55,8.58,"2022-06-25 22:17:00",8.53,"2022-06-25 22:27:00",22,22.05,"2022-06-25 22:39:00",21.96,"2022-06-25 22:04:00",46.12,46.14,"2022-06-25 22:49:30",46.1,"2022-06-25 22:03:00",0.0003187129,0,1.164,221.8,14.47,213,2.1,"2022-06-25 22:21:30",0,"2022-06-25 22:47:30",0,0,0,0,0,"2022-06-25 22:00:30",0,"2022-06-25 22:00:30",-0.02,0
"2022-06-26 00:00:00",5588,65.96,"2022-06-25 23:20:00",12.72,0.04,"2022-06-25 23:44:30",0,"2022-06-25 23:00:30",948,19.65,19.92,"2022-06-25 23:07:00",19.41,"2022-06-25 23:56:00",95.9,97.3,"2022-06-25 23:04:30",94.9,"2022-06-25 23:48:30",22.69,22.74,"2022-06-25 23:01:30",22.51,"2022-06-26 00:00:00",23.3,23.42,"2022-06-25 23:15:00",23.17,"2022-06-25 23:55:00",23.45,23.61,"2022-06-25 23:24:30",23.32,"2022-06-25 23:48:30",24.41,24.47,"2022-06-25 23:15:30",24.34,"2022-06-25 23:57:30",24.09,24.18,"2022-06-25 23:07:30",23.97,"2022-06-25 23:19:30",24.37,24.43,"2022-06-25 23:28:00",24.35,"2022-06-25 23:01:30",8.5,8.58,"2022-06-25 23:01:00",8.47,"2022-06-25 23:57:30",14.03,14.1,"2022-06-25 23:29:30",13.96,"2022-06-25 23:50:00",8.62,8.65,"2022-06-25 23:18:00",8.61,"2022-06-25 23:13:30",8.54,8.56,"2022-06-25 23:11:30",8.53,"2022-06-25 23:07:00",22.02,22.08,"2022-06-25 23:28:00",21.99,"2022-06-25 23:04:30",46.12,46.15,"2022-06-25 23:42:00",46.11,"2022-06-25 23:00:30",0.0002711258,0,1.862,205.9,16.47,209,3.1,"2022-06-25 23:20:30",0.5,"2022-06-25 23:02:00",0,0,0,2,0,"2022-06-25 23:00:30",0,"2022-06-25 23:00:30",-0.015,0
"2022-06-26 01:00:00",5589,66.38,"2022-06-26 00:01:30",12.76,0.04,"2022-06-26 00:46:00",0,"2022-06-26 00:00:30",947,19.06,19.45,"2022-06-26 00:01:00",18.89,"2022-06-26 00:55:00",96.2,97.3,"2022-06-26 00:49:30",95,"2022-06-26 00:02:30",22.46,22.56,"2022-06-26 00:00:30",22.31,"2022-06-26 00:52:00",23.15,23.35,"2022-06-26 00:01:00",23.04,"2022-06-26 00:52:00",23.37,23.5,"2022-06-26 00:04:00",23.26,"2022-06-26 00:51:30",24.38,24.47,"2022-06-26 00:04:00",24.24,"2022-06-26 00:46:00",24.09,24.18,"2022-06-26 00:10:30",24.01,"2022-06-26 00:06:00",24.38,24.47,"2022-06-26 00:33:00",24.35,"2022-06-26 00:04:00",8.5,8.59,"2022-06-26 00:36:30",8.46,"2022-06-26 00:30:00",14.01,14.14,"2022-06-26 00:20:30",13.94,"2022-06-26 00:37:00",8.62,8.65,"2022-06-26 00:17:30",8.6,"2022-06-26 00:52:00",8.54,8.57,"2022-06-26 00:52:00",8.53,"2022-06-26 00:15:00",22.04,22.13,"2022-06-26 00:35:00",21.99,"2022-06-26 00:55:00",46.13,46.16,"2022-06-26 00:46:00",46.1,"2022-06-26 00:44:30",0.0003576658,0,1.563,203.4,9.94,203,2.9,"2022-06-26 00:36:30",0.8,"2022-06-26 00:49:00",0,0,0,4,0,"2022-06-26 00:00:30",0,"2022-06-26 00:00:30",-0.017,0
"2022-06-26 02:00:00",5590,65.53,"2022-06-26 02:00:00",12.78,0.04,"2022-06-26 01:11:30",0,"2022-06-26 01:00:30",947,19.13,19.3,"2022-06-26 01:49:30",18.96,"2022-06-26 01:02:30",96.6,97.6,"2022-06-26 01:19:30",95.9,"2022-06-26 01:47:30",22.3,22.36,"2022-06-26 01:01:30",22.18,"2022-06-26 01:50:30",23.08,23.21,"2022-06-26 01:01:30",22.87,"2022-06-26 01:59:00",23.35,23.48,"2022-06-26 01:45:30",23.25,"2022-06-26 01:24:30",24.29,24.4,"2022-06-26 01:01:00",24.16,"2022-06-26 01:55:00",24.09,24.18,"2022-06-26 01:06:30",23.99,"2022-06-26 01:43:00",24.39,24.47,"2022-06-26 01:38:30",24.35,"2022-06-26 01:01:00",8.48,8.54,"2022-06-26 01:45:30",8.44,"2022-06-26 01:57:30",13.96,14.04,"2022-06-26 01:48:00",13.9,"2022-06-26 01:19:00",8.61,8.63,"2022-06-26 01:53:00",8.59,"2022-06-26 01:38:30",8.55,8.58,"2022-06-26 01:13:00",8.53,"2022-06-26 01:59:00",22.04,22.13,"2022-06-26 01:57:00",22,"2022-06-26 01:10:00",46.13,46.16,"2022-06-26 01:57:30",46.11,"2022-06-26 01:12:00",0.0001679795,0,1.191,209,23.67,196,2.4,"2022-06-26 01:55:30",0,"2022-06-26 01:35:30",0,0,0,0,0,"2022-06-26 01:00:30",0,"2022-06-26 01:00:30",-0.019,0
"2022-06-26 03:00:00",5591,64.62,"2022-06-26 03:00:00",12.7,0.04,"2022-06-26 02:12:00",0,"2022-06-26 02:00:30",947,19.43,19.65,"2022-06-26 02:49:30",19.28,"2022-06-26 02:03:00",95.5,96.8,"2022-06-26 02:04:30",94.4,"2022-06-26 02:47:30",22.17,22.28,"2022-06-26 02:02:00",22.1,"2022-06-26 02:20:00",22.93,23.09,"2022-06-26 02:05:30",22.83,"2022-06-26 02:25:00",23.32,23.46,"2022-06-26 02:22:30",23.13,"2022-06-26 02:55:00",24.24,24.3,"2022-06-26 02:05:00",24.15,"2022-06-26 02:33:00",24.07,24.18,"2022-06-26 02:18:00",23.9,"2022-06-26 02:47:00",24.4,24.5,"2022-06-26 02:48:00",24.35,"2022-06-26 02:00:30",8.47,8.55,"2022-06-26 02:13:00",8.43,"2022-06-26 02:46:00",13.95,14.03,"2022-06-26 02:58:00",13.91,"2022-06-26 02:19:00",8.6,8.62,"2022-06-26 02:54:30",8.58,"2022-06-26 02:57:30",8.54,8.57,"2022-06-26 02:23:00",8.53,"2022-06-26 02:43:30",22.06,22.14,"2022-06-26 02:01:00",22.01,"2022-06-26 02:45:00",46.15,46.19,"2022-06-26 02:03:30",46.11,"2022-06-26 02:50:00",0.0001259738,0,1.718,179.2,17.27,167,3.1,"2022-06-26 02:11:00",0.5,"2022-06-26 02:37:00",0,0,0,1,0,"2022-06-26 02:00:30",0,"2022-06-26 02:00:30",-0.016,0
"2022-06-26 04:00:00",5592,64.33,"2022-06-26 03:58:30",12.69,0.04,"2022-06-26 03:00:30",0,"2022-06-26 03:00:30",947,19.55,19.7,"2022-06-26 03:04:30",19.41,"2022-06-26 03:55:00",95.4,96.4,"2022-06-26 03:49:30",94.3,"2022-06-26 03:04:00",22.1,22.13,"2022-06-26 03:00:30",21.97,"2022-06-26 03:55:30",22.86,23,"2022-06-26 03:02:00",22.67,"2022-06-26 03:52:30",23.18,23.28,"2022-06-26 03:33:00",23.05,"2022-06-26 03:49:30",24.23,24.28,"2022-06-26 03:06:30",24.15,"2022-06-26 03:35:30",24.02,24.15,"2022-06-26 03:25:00",23.91,"2022-06-26 03:55:00",24.39,24.47,"2022-06-26 03:35:00",24.35,"2022-06-26 03:03:30",8.44,8.51,"2022-06-26 03:06:00",8.42,"2022-06-26 03:35:30",13.97,14.1,"2022-06-26 04:00:00",13.92,"2022-06-26 03:31:30",8.6,8.63,"2022-06-26 03:35:30",8.58,"2022-06-26 03:57:30",8.54,8.58,"2022-06-26 03:59:00",8.53,"2022-06-26 03:05:30",22.05,22.16,"2022-06-26 03:06:30",22.01,"2022-06-26 03:15:30",46.15,46.19,"2022-06-26 03:32:30",46.11,"2022-06-26 03:18:00",0.0001629529,0,1.095,208.2,29.53,161,3.6,"2022-06-26 03:08:30",0,"2022-06-26 03:34:30",0,0,0,8,0,"2022-06-26 03:00:30",0,"2022-06-26 03:00:30",-0.019,0
"2022-06-26 05:00:00",5593,64.17,"2022-06-26 04:59:30",12.72,0.04,"2022-06-26 04:50:00",0,"2022-06-26 04:00:30",947,19.46,19.58,"2022-06-26 04:07:00",19.41,"2022-06-26 04:15:00",96.9,97.9,"2022-06-26 04:49:30",95.6,"2022-06-26 04:01:30",22,22.13,"2022-06-26 04:06:30",21.92,"2022-06-26 04:33:00",22.72,22.88,"2022-06-26 04:09:00",22.62,"2022-06-26 04:38:30",23.18,23.3,"2022-06-26 04:19:00",23.05,"2022-06-26 04:39:30",24.22,24.27,"2022-06-26 04:01:00",24.1,"2022-06-26 04:18:00",23.96,24.07,"2022-06-26 04:03:30",23.86,"2022-06-26 04:26:30",24.38,24.45,"2022-06-26 04:43:30",24.35,"2022-06-26 04:02:30",8.45,8.53,"2022-06-26 04:01:00",8.42,"2022-06-26 04:04:00",13.93,14.08,"2022-06-26 04:06:00",13.85,"2022-06-26 04:46:30",8.58,8.6,"2022-06-26 04:04:30",8.56,"2022-06-26 04:51:00",8.55,8.59,"2022-06-26 04:19:00",8.52,"2022-06-26 04:36:00",22.03,22.1,"2022-06-26 04:17:00",21.99,"2022-06-26 04:27:00",46.14,46.18,"2022-06-26 04:20:30",46.12,"2022-06-26 04:08:30",0.0001083896,0,0.915,253.7,32.63,257,2.4,"2022-06-26 04:07:30",0,"2022-06-26 04:27:00",0,0,0,5,0,"2022-06-26 04:00:30",0,"2022-06-26 04:00:30",-0.021,0
"2022-06-26 06:00:00",5594,64.09,"2022-06-26 05:18:30",12.7,0.04,"2022-06-26 05:01:30",0,"2022-06-26 05:00:30",947,19.31,19.61,"2022-06-26 05:07:00",19.16,"2022-06-26 05:54:00",97.7,98.6,"2022-06-26 05:50:00",96.7,"2022-06-26 05:03:00",21.95,22.05,"2022-06-26 05:01:00",21.92,"2022-06-26 05:07:30",22.69,22.83,"2022-06-26 05:05:30",22.62,"2022-06-26 05:20:00",23.09,23.25,"2022-06-26 05:18:00",22.93,"2022-06-26 05:55:00",24.2,24.27,"2022-06-26 05:04:00",24.07,"2022-06-26 05:58:30",23.92,24.03,"2022-06-26 05:03:00",23.82,"2022-06-26 05:46:30",24.37,24.45,"2022-06-26 05:05:00",24.33,"2022-06-26 05:34:00",8.45,8.53,"2022-06-26 05:19:30",8.42,"2022-06-26 05:31:00",13.91,13.99,"2022-06-26 05:35:00",13.86,"2022-06-26 05:15:00",8.58,8.61,"2022-06-26 05:21:00",8.56,"2022-06-26 05:46:00",8.53,8.56,"2022-06-26 05:03:30",8.51,"2022-06-26 05:52:30",22.02,22.08,"2022-06-26 05:43:00",21.98,"2022-06-26 05:03:00",46.13,46.16,"2022-06-26 05:42:30",46.11,"2022-06-26 05:24:00",0.05649513,0,1.267,249.9,17.65,235,2.2,"2022-06-26 05:57:00",0.4,"2022-06-26 05:31:30",0,0,0,2,0,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",-0.015,0
"2022-06-26 07:00:00",5595,63.12,"2022-06-26 06:57:30",12.61,9.79,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",948,19.37,19.85,"2022-06-26 06:59:30",19.21,"2022-06-26 06:23:00",98.5,99.4,"2022-06-26 06:49:30",97.7,"2022-06-26 06:00:30",21.92,22.02,"2022-06-26 06:02:00",21.9,"2022-06-26 06:12:30",22.66,22.78,"2022-06-26 06:09:00",22.54,"2022-06-26 06:42:30",23,23.15,"2022-06-26 06:01:30",22.89,"2022-06-26 06:34:00",24.1,24.22,"2022-06-26 06:11:30",23.95,"2022-06-26 06:44:30",23.91,23.99,"2022-06-26 06:41:00",23.84,"2022-06-26 06:02:30",24.37,24.45,"2022-06-26 06:36:30",24.35,"2022-06-26 06:06:00",8.48,8.55,"2022-06-26 06:14:30",8.43,"2022-06-26 06:54:00",13.92,14.08,"2022-06-26 06:16:00",13.86,"2022-06-26 06:58:00",8.58,8.61,"2022-06-26 06:00:30",8.56,"2022-06-26 06:54:30",8.52,8.55,"2022-06-26 06:43:30",8.51,"2022-06-26 06:26:00",22.04,22.08,"2022-06-26 06:42:00",22,"2022-06-26 06:17:00",46.13,46.16,"2022-06-26 06:48:00",46.1,"2022-06-26 07:00:00",1.091819,0,1.692,229.7,19.51,192,3.9,"2022-06-26 06:53:00",0.7,"2022-06-26 06:03:00",0,0,0,7,0,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",0.147,0.223
"2022-06-26 08:00:00",5596,47.29,"2022-06-26 08:00:00",12.78,12.88,"2022-06-26 07:04:30",0.049,"2022-06-26 07:06:00",948,21.19,22.97,"2022-06-26 07:57:00",19.74,"2022-06-26 07:06:30",90.4,99.2,"2022-06-26 07:04:30",78.63,"2022-06-26 08:00:00",22.03,22.18,"2022-06-26 07:59:00",21.9,"2022-06-26 07:03:00",22.57,22.75,"2022-06-26 07:07:30",22.44,"2022-06-26 07:45:00",22.98,23.07,"2022-06-26 07:05:00",22.88,"2022-06-26 07:22:30",24.04,24.12,"2022-06-26 07:02:30",23.99,"2022-06-26 07:19:00",23.9,23.99,"2022-06-26 07:19:30",23.82,"2022-06-26 07:09:30",24.36,24.43,"2022-06-26 07:53:00",24.35,"2022-06-26 07:01:30",8.47,8.58,"2022-06-26 07:42:00",8.42,"2022-06-26 07:17:00",13.91,14.02,"2022-06-26 07:58:30",13.82,"2022-06-26 07:30:30",8.57,8.59,"2022-06-26 07:17:00",8.55,"2022-06-26 07:47:00",8.52,8.58,"2022-06-26 07:30:30",8.5,"2022-06-26 07:56:00",22.04,22.16,"2022-06-26 07:50:30",21.99,"2022-06-26 07:31:30",46.12,46.15,"2022-06-26 07:09:00",46.09,"2022-06-26 07:16:30",7.01341,0,3.235,174.4,16.09,174,7.6,"2022-06-26 07:53:00",1.3,"2022-06-26 07:32:00",0,0,0,1,0,"2022-06-26 07:00:30",0,"2022-06-26 07:00:30",1.15,0.979
"2022-06-26 09:00:00",5597,47.25,"2022-06-26 08:01:00",13.39,13.51,"2022-06-26 08:28:00",0.22,"2022-06-26 08:27:00",949,22.6,23.25,"2022-06-26 08:59:30",22.12,"2022-06-26 08:30:00",79.59,81.9,"2022-06-26 08:22:30",77.13,"2022-06-26 09:00:00",22.35,22.54,"2022-06-26 08:57:00",22.13,"2022-06-26 08:02:30",22.59,22.72,"2022-06-26 08:54:30",22.48,"2022-06-26 08:30:30",22.96,23.07,"2022-06-26 08:08:00",22.84,"2022-06-26 08:43:30",24.02,24.09,"2022-06-26 08:02:30",23.93,"2022-06-26 08:36:30",23.91,23.97,"2022-06-26 08:01:00",23.82,"2022-06-26 08:21:00",24.36,24.41,"2022-06-26 08:02:00",24.35,"2022-06-26 08:01:30",8.45,8.5,"2022-06-26 08:01:00",8.41,"2022-06-26 08:49:00",13.93,14.05,"2022-06-26 08:03:00",13.84,"2022-06-26 08:54:30",8.57,8.6,"2022-06-26 08:08:30",8.55,"2022-06-26 08:58:30",8.5,8.52,"2022-06-26 08:06:30",8.48,"2022-06-26 08:42:00",22.01,22.07,"2022-06-26 08:27:00",21.97,"2022-06-26 08:06:30",46.11,46.14,"2022-06-26 08:16:00",46.09,"2022-06-26 08:46:30",5.705194,0,3.873,177.5,17.59,190,6.8,"2022-06-26 08:25:00",1.3,"2022-06-26 08:18:00",0,0,0,1,0,"2022-06-26 08:00:30",0,"2022-06-26 08:00:30",0.96,1.767
"2022-06-26 10:00:00",5598,54.81,"2022-06-26 09:19:00",13.52,13.66,"2022-06-26 09:16:00",0.265,"2022-06-26 09:54:00",948,23.68,24.68,"2022-06-26 09:59:30",23.16,"2022-06-26 09:03:30",74.9,78.04,"2022-06-26 09:05:30",70.87,"2022-06-26 09:59:00",22.67,22.94,"2022-06-26 10:00:00",22.49,"2022-06-26 09:16:30",22.67,22.8,"2022-06-26 09:14:30",22.58,"2022-06-26 09:01:00",22.93,23.04,"2022-06-26 09:50:00",22.79,"2022-06-26 09:29:00",23.99,24.06,"2022-06-26 09:02:00",23.86,"2022-06-26 09:41:30",23.89,23.97,"2022-06-26 09:26:00",23.77,"2022-06-26 09:58:00",24.35,24.39,"2022-06-26 09:18:00",24.3,"2022-06-26 09:50:00",8.48,8.64,"2022-06-26 09:58:00",8.43,"2022-06-26 09:29:30",13.85,13.95,"2022-06-26 10:00:00",13.82,"2022-06-26 09:17:30",8.54,8.57,"2022-06-26 09:02:00",8.51,"2022-06-26 09:44:30",8.48,8.51,"2022-06-26 09:04:30",8.46,"2022-06-26 09:59:30",22.01,22.08,"2022-06-26 09:50:30",21.96,"2022-06-26 09:27:30",46.1,46.13,"2022-06-26 09:55:00",46.08,"2022-06-26 09:23:00",7.096042,0,3.535,184.7,15.42,188,6,"2022-06-26 09:21:30",0.7,"2022-06-26 09:09:30",0,0,0,1,0,"2022-06-26 09:00:30",0,"2022-06-26 09:00:30",1.244,2.437
"2022-06-26 11:00:00",5599,51.86,"2022-06-26 10:40:00",13.51,16.03,"2022-06-26 10:02:00",0.226,"2022-06-26 10:47:00",948,24.88,25.67,"2022-06-26 10:33:30",24.28,"2022-06-26 10:03:00",69.68,73.42,"2022-06-26 10:07:30",66.32,"2022-06-26 10:55:00",23.08,23.36,"2022-06-26 10:59:00",22.8,"2022-06-26 10:02:00",22.77,22.97,"2022-06-26 10:52:30",22.62,"2022-06-26 10:01:00",22.95,23.14,"2022-06-26 10:35:00",22.8,"2022-06-26 10:47:30",23.95,24.04,"2022-06-26 10:09:30",23.82,"2022-06-26 10:52:00",23.85,23.95,"2022-06-26 10:03:00",23.7,"2022-06-26 10:55:30",24.35,24.41,"2022-06-26 10:53:00",24.3,"2022-06-26 10:13:30",8.52,8.59,"2022-06-26 10:01:30",8.46,"2022-06-26 10:57:00",13.99,14.16,"2022-06-26 10:45:00",13.87,"2022-06-26 10:17:30",8.52,8.56,"2022-06-26 10:30:00",8.49,"2022-06-26 10:57:30",8.47,8.52,"2022-06-26 10:59:30",8.45,"2022-06-26 10:52:30",21.98,22.07,"2022-06-26 10:58:30",21.94,"2022-06-26 10:22:00",46.09,46.11,"2022-06-26 10:15:30",46.07,"2022-06-26 10:32:30",9.408386,0,3.839,185.1,17.05,193,6.7,"2022-06-26 10:38:30",0.4,"2022-06-26 10:33:00",0,0,0,1,0,"2022-06-26 10:00:30",0,"2022-06-26 10:00:30",1.683,2.925
"2022-06-26 12:00:00",5600,49.52,"2022-06-26 11:47:30",13.5,17.5,"2022-06-26 11:35:30",0.194,"2022-06-26 11:51:00",947,26.2,27.36,"2022-06-26 11:59:30",25.33,"2022-06-26 11:08:00",63.75,69.44,"2022-06-26 11:12:30",56.41,"2022-06-26 12:00:00",23.63,23.97,"2022-06-26 11:55:00",23.25,"2022-06-26 11:01:00",22.97,23.18,"2022-06-26 11:44:30",22.83,"2022-06-26 11:04:00",22.99,23.14,"2022-06-26 11:21:00",22.88,"2022-06-26 11:07:00",23.95,24.06,"2022-06-26 11:57:30",23.82,"2022-06-26 11:04:00",23.79,23.94,"2022-06-26 11:16:30",23.7,"2022-06-26 11:20:00",24.34,24.41,"2022-06-26 11:38:30",24.27,"2022-06-26 11:21:00",8.5,8.59,"2022-06-26 11:08:30",8.46,"2022-06-26 11:12:00",14.06,14.18,"2022-06-26 11:19:30",13.98,"2022-06-26 11:00:30",8.48,8.53,"2022-06-26 11:18:30",8.46,"2022-06-26 11:55:30",8.45,8.49,"2022-06-26 11:10:00",8.42,"2022-06-26 11:56:30",21.97,22.06,"2022-06-26 11:15:30",21.93,"2022-06-26 11:09:00",46.08,46.11,"2022-06-26 11:17:00",46.06,"2022-06-26 11:41:00",13.81536,0,4.351,185.1,19.17,168,7.5,"2022-06-26 11:44:00",1.8,"2022-06-26 11:36:30",0,0,0,1,0,"2022-06-26 11:00:30",0,"2022-06-26 11:00:30",2.499,3.187
"2022-06-26 13:00:00",5601,48.23,"2022-06-26 12:13:30",13.46,16.95,"2022-06-26 12:39:00",0.159,"2022-06-26 12:45:30",947,27.26,28.22,"2022-06-26 12:09:30",26.78,"2022-06-26 12:20:30",58.61,61.85,"2022-06-26 12:19:30",54.19,"2022-06-26 12:04:00",24.42,24.8,"2022-06-26 12:59:30",23.93,"2022-06-26 12:01:00",23.24,23.58,"2022-06-26 12:59:00",23.04,"2022-06-26 12:05:00",23.01,23.2,"2022-06-26 12:56:00",22.89,"2022-06-26 12:19:30",23.99,24.06,"2022-06-26 12:33:30",23.85,"2022-06-26 12:16:00",23.76,23.89,"2022-06-26 12:02:30",23.66,"2022-06-26 12:48:30",24.31,24.39,"2022-06-26 12:03:00",24.21,"2022-06-26 12:54:30",8.52,8.59,"2022-06-26 12:39:00",8.47,"2022-06-26 12:06:00",14.08,14.15,"2022-06-26 12:40:00",13.99,"2022-06-26 12:13:00",8.46,8.47,"2022-06-26 12:00:30",8.44,"2022-06-26 12:57:30",8.41,8.44,"2022-06-26 12:15:00",8.4,"2022-06-26 12:52:30",21.93,21.99,"2022-06-26 12:02:30",21.9,"2022-06-26 12:46:00",46.07,46.1,"2022-06-26 12:13:30",46.05,"2022-06-26 12:24:30",12.01119,0,3.979,189,19.42,221,8,"2022-06-26 12:15:00",0.8,"2022-06-26 12:31:30",0.033,1,0,2,4,"2022-06-26 12:21:00",0,"2022-06-26 12:00:30",2.258,3.202
"2022-06-26 14:00:00",5602,53.27,"2022-06-26 13:16:30",13.5,16.85,"2022-06-26 13:45:00",0.171,"2022-06-26 13:56:30",946,27.55,28.18,"2022-06-26 13:09:30",26.77,"2022-06-26 13:49:00",57.05,58.95,"2022-06-26 13:44:00",53.47,"2022-06-26 13:13:00",25,25.18,"2022-06-26 13:43:30",24.67,"2022-06-26 13:01:00",23.63,23.92,"2022-06-26 13:59:30",23.43,"2022-06-26 13:05:00",23.16,23.25,"2022-06-26 13:52:00",23.01,"2022-06-26 13:02:30",24.02,24.09,"2022-06-26 13:26:00",23.92,"2022-06-26 13:31:30",23.75,23.87,"2022-06-26 13:12:30",23.66,"2022-06-26 13:40:30",24.29,24.37,"2022-06-26 13:41:30",24.19,"2022-06-26 13:28:00",8.56,8.65,"2022-06-26 14:00:00",8.52,"2022-06-26 13:04:00",14.09,14.21,"2022-06-26 13:19:00",13.9,"2022-06-26 13:50:30",8.46,8.51,"2022-06-26 13:45:00",8.44,"2022-06-26 13:03:30",8.4,8.42,"2022-06-26 13:48:30",8.39,"2022-06-26 13:07:30",21.9,21.93,"2022-06-26 13:27:00",21.89,"2022-06-26 13:30:00",46.07,46.1,"2022-06-26 13:17:00",46.04,"2022-06-26 13:39:30",9.883066,0,4.071,186.9,20.1,220,7.1,"2022-06-26 13:58:30",0.5,"2022-06-26 13:55:30",0,0,0,2,0,"2022-06-26 13:00:30",0,"2022-06-26 13:00:30",1.878,2.964
"2022-06-26 15:00:00",5603,56.27,"2022-06-26 14:07:00",13.5,14.33,"2022-06-26 14:31:00",0.158,"2022-06-26 14:45:30",945,27.45,28.38,"2022-06-26 14:59:30",26.58,"2022-06-26 14:37:30",56.58,59.13,"2022-06-26 14:39:30",53.21,"2022-06-26 14:21:30",25.11,25.25,"2022-06-26 14:37:00",25.04,"2022-06-26 14:04:00",23.97,24.26,"2022-06-26 14:54:30",23.77,"2022-06-26 14:01:00",23.34,23.48,"2022-06-26 14:31:30",23.13,"2022-06-26 14:01:00",24.07,24.22,"2022-06-26 14:59:00",23.97,"2022-06-26 14:02:00",23.77,23.87,"2022-06-26 14:54:00",23.63,"2022-06-26 14:09:00",24.27,24.36,"2022-06-26 14:32:00",24.16,"2022-06-26 14:00:30",8.56,8.61,"2022-06-26 14:07:30",8.53,"2022-06-26 14:36:30",13.99,14.11,"2022-06-26 14:58:00",13.9,"2022-06-26 14:05:00",8.48,8.51,"2022-06-26 14:34:00",8.46,"2022-06-26 14:19:30",8.4,8.42,"2022-06-26 14:14:30",8.38,"2022-06-26 14:57:30",21.9,21.92,"2022-06-26 14:02:30",21.87,"2022-06-26 14:39:00",46.07,46.11,"2022-06-26 14:52:00",46.04,"2022-06-26 14:15:00",8.433282,0,4.488,197.7,18.8,211,7.3,"2022-06-26 14:49:00",1.7,"2022-06-26 14:22:00",0,0,0,1,0,"2022-06-26 14:00:30",0,"2022-06-26 14:00:30",1.598,2.496
"2022-06-26 16:00:00",5604,55.41,"2022-06-26 15:14:30",13.26,13.36,"2022-06-26 15:59:30",0.002,"2022-06-26 15:27:00",946,27.46,28.84,"2022-06-26 15:09:30",26.44,"2022-06-26 16:00:00",58.95,63.38,"2022-06-26 16:00:00",52.95,"2022-06-26 15:09:00",25.19,25.33,"2022-06-26 15:31:00",25.06,"2022-06-26 15:08:00",24.18,24.37,"2022-06-26 15:59:00",24.09,"2022-06-26 15:06:00",23.48,23.65,"2022-06-26 15:51:30",23.3,"2022-06-26 15:01:30",24.2,24.27,"2022-06-26 15:07:30",24.1,"2022-06-26 15:14:00",23.84,23.97,"2022-06-26 15:47:30",23.7,"2022-06-26 15:02:00",24.26,24.37,"2022-06-26 15:02:30",24.16,"2022-06-26 15:04:00",8.53,8.59,"2022-06-26 15:59:00",8.49,"2022-06-26 15:49:30",14.11,14.21,"2022-06-26 15:55:00",14.05,"2022-06-26 15:11:30",8.48,8.52,"2022-06-26 15:13:30",8.46,"2022-06-26 15:06:00",8.4,8.44,"2022-06-26 15:45:00",8.38,"2022-06-26 15:04:00",21.9,21.94,"2022-06-26 15:53:30",21.86,"2022-06-26 15:26:30",46.06,46.09,"2022-06-26 15:03:00",46.04,"2022-06-26 15:54:00",6.118284,0,4.214,187.5,20.05,197,6.8,"2022-06-26 15:11:00",0.7,"2022-06-26 15:12:00",0,0,0,1,0,"2022-06-26 15:00:30",0,"2022-06-26 15:00:30",1.18,1.831
"2022-06-26 17:00:00",5605,59.04,"2022-06-26 16:00:30",13.13,11.2,"2022-06-26 17:00:00",0,"2022-06-26 16:53:30",946,25.86,26.53,"2022-06-26 16:24:30",24.93,"2022-06-26 17:00:00",65.45,70.09,"2022-06-26 17:00:00",62.43,"2022-06-26 16:24:30",25.02,25.17,"2022-06-26 16:28:00",24.74,"2022-06-26 16:58:30",24.35,24.47,"2022-06-26 16:29:00",24.27,"2022-06-26 16:15:00",23.65,23.91,"2022-06-26 16:52:30",23.48,"2022-06-26 16:02:00",24.23,24.33,"2022-06-26 16:39:30",24.13,"2022-06-26 16:10:30",23.9,23.99,"2022-06-26 16:47:30",23.8,"2022-06-26 16:09:00",24.27,24.37,"2022-06-26 16:19:30",24.16,"2022-06-26 16:48:30",8.51,8.6,"2022-06-26 16:38:00",8.46,"2022-06-26 16:58:30",14.07,14.18,"2022-06-26 16:21:00",13.97,"2022-06-26 16:54:00",8.5,8.54,"2022-06-26 16:49:30",8.48,"2022-06-26 16:02:00",8.42,8.43,"2022-06-26 16:10:30",8.4,"2022-06-26 16:01:30",21.91,22.03,"2022-06-26 17:00:00",21.87,"2022-06-26 16:15:30",46.05,46.08,"2022-06-26 16:29:00",46.03,"2022-06-26 16:34:30",1.745551,0,3.33,187.3,15.22,216,6.3,"2022-06-26 16:24:30",1.5,"2022-06-26 16:16:00",0,0,0,1,0,"2022-06-26 16:00:30",0,"2022-06-26 16:00:30",0.346,1.05
"2022-06-26 18:00:00",5606,63.17,"2022-06-26 17:00:30",12.93,0.256,"2022-06-26 18:00:00",0,"2022-06-26 17:00:30",947,23.68,24.93,"2022-06-26 17:00:30",22.76,"2022-06-26 18:00:00",74.85,80.1,"2022-06-26 17:59:00",69.57,"2022-06-26 17:00:30",24.53,24.84,"2022-06-26 17:00:30",24.26,"2022-06-26 17:46:00",24.36,24.47,"2022-06-26 17:24:00",24.28,"2022-06-26 17:39:00",23.77,23.91,"2022-06-26 17:01:00",23.64,"2022-06-26 17:16:00",24.39,24.47,"2022-06-26 17:45:00",24.21,"2022-06-26 17:12:30",23.91,23.99,"2022-06-26 17:34:00",23.82,"2022-06-26 17:11:00",24.3,24.35,"2022-06-26 17:03:00",24.22,"2022-06-26 17:01:00",8.45,8.55,"2022-06-26 17:11:00",8.39,"2022-06-26 17:57:30",13.99,14.08,"2022-06-26 17:41:00",13.87,"2022-06-26 17:57:30",8.51,8.56,"2022-06-26 17:15:00",8.5,"2022-06-26 17:04:00",8.43,8.47,"2022-06-26 17:48:00",8.41,"2022-06-26 17:09:00",21.98,22.04,"2022-06-26 17:36:00",21.93,"2022-06-26 17:20:30",46.05,46.09,"2022-06-26 17:33:30",46.04,"2022-06-26 17:02:00",0.09231108,0,3.549,172.2,13.37,206,6.5,"2022-06-26 17:24:00",1.6,"2022-06-26 17:59:00",0,0,0,1,0,"2022-06-26 17:00:30",0,"2022-06-26 17:00:30",0.026,0.278
"2022-06-26 19:00:00",5607,66.74,"2022-06-26 18:00:30",12.9,0.049,"2022-06-26 18:56:30",0,"2022-06-26 18:00:30",947,22.2,22.76,"2022-06-26 18:00:30",21.64,"2022-06-26 19:00:00",83.3,86.3,"2022-06-26 19:00:00",79.54,"2022-06-26 18:00:30",24.07,24.36,"2022-06-26 18:00:30",23.85,"2022-06-26 18:54:30",24.23,24.4,"2022-06-26 18:19:30",24.09,"2022-06-26 18:49:00",23.77,23.89,"2022-06-26 18:38:00",23.66,"2022-06-26 18:57:30",24.42,24.51,"2022-06-26 19:00:00",24.28,"2022-06-26 18:39:30",23.92,24.03,"2022-06-26 18:54:00",23.84,"2022-06-26 18:11:30",24.33,24.37,"2022-06-26 18:03:00",24.19,"2022-06-26 18:02:00",8.39,8.47,"2022-06-26 18:11:30",8.34,"2022-06-26 19:00:00",13.88,13.99,"2022-06-26 18:08:00",13.81,"2022-06-26 18:16:00",8.52,8.56,"2022-06-26 18:59:30",8.5,"2022-06-26 18:15:30",8.45,8.49,"2022-06-26 18:59:30",8.43,"2022-06-26 18:01:30",21.96,22.02,"2022-06-26 18:20:30",21.92,"2022-06-26 18:50:00",46.06,46.1,"2022-06-26 18:48:00",46.04,"2022-06-26 18:19:00",0.0008333491,0,2.997,169,13.08,166,6,"2022-06-26 18:14:00",1.1,"2022-06-26 18:00:30",0,0,0,1,0,"2022-06-26 18:00:30",0,"2022-06-26 18:00:30",0.005,0
"2022-06-26 20:00:00",5608,67.25,"2022-06-26 19:34:30",12.79,0.044,"2022-06-26 19:58:00",0,"2022-06-26 19:00:30",948,21.46,21.82,"2022-06-26 19:18:30",20.85,"2022-06-26 19:58:30",86.1,87.4,"2022-06-26 19:58:00",84.6,"2022-06-26 19:30:30",23.66,23.93,"2022-06-26 19:01:30",23.5,"2022-06-26 19:46:00",24.06,24.21,"2022-06-26 19:03:00",23.86,"2022-06-26 19:50:00",23.76,23.91,"2022-06-26 19:53:00",23.66,"2022-06-26 19:46:30",24.5,24.64,"2022-06-26 19:52:30",24.36,"2022-06-26 19:04:00",24.03,24.14,"2022-06-26 19:53:00",23.85,"2022-06-26 19:21:30",24.35,24.41,"2022-06-26 19:19:00",24.27,"2022-06-26 19:40:30",8.38,8.47,"2022-06-26 19:03:30",8.32,"2022-06-26 19:46:00",13.92,14.01,"2022-06-26 19:02:00",13.86,"2022-06-26 19:41:00",8.52,8.57,"2022-06-26 19:29:00",8.51,"2022-06-26 19:56:30",8.46,8.49,"2022-06-26 20:00:00",8.44,"2022-06-26 19:29:00",21.91,21.96,"2022-06-26 19:06:30",21.89,"2022-06-26 19:28:30",46.07,46.09,"2022-06-26 19:47:30",46.05,"2022-06-26 19:02:30",0.0007681507,0,3.515,178,15.12,197,7.3,"2022-06-26 19:20:00",1.2,"2022-06-26 19:53:00",0,0,0,2,0,"2022-06-26 19:00:30",0,"2022-06-26 19:00:30",0.004,0
"2022-06-26 21:00:00",5609,67.87,"2022-06-26 20:00:30",12.82,0.042,"2022-06-26 20:54:30",0,"2022-06-26 20:00:30",948,20.41,20.9,"2022-06-26 20:01:00",20.13,"2022-06-26 20:54:00",89,90.7,"2022-06-26 20:57:00",86.7,"2022-06-26 20:01:00",23.34,23.56,"2022-06-26 20:02:30",23.11,"2022-06-26 20:58:00",23.91,24.03,"2022-06-26 20:27:30",23.72,"2022-06-26 21:00:00",23.76,23.88,"2022-06-26 20:35:00",23.66,"2022-06-26 20:12:00",24.55,24.66,"2022-06-26 20:51:30",24.42,"2022-06-26 20:03:30",24.08,24.16,"2022-06-26 20:13:30",23.98,"2022-06-26 20:05:30",24.36,24.43,"2022-06-26 20:43:30",24.32,"2022-06-26 20:27:30",8.31,8.37,"2022-06-26 20:03:00",8.27,"2022-06-26 20:56:30",13.87,13.98,"2022-06-26 20:15:30",13.79,"2022-06-26 20:37:30",8.51,8.55,"2022-06-26 20:12:30",8.49,"2022-06-26 20:58:30",8.47,8.5,"2022-06-26 20:17:00",8.45,"2022-06-26 20:21:00",21.92,22.09,"2022-06-26 20:56:30",21.89,"2022-06-26 20:09:30",46.08,46.09,"2022-06-26 20:10:00",46.06,"2022-06-26 20:18:30",0.0007828726,0,1.792,201.6,25,245,3.5,"2022-06-26 20:01:30",0.3,"2022-06-26 20:54:00",0,0,0,0,0,"2022-06-26 20:00:30",0,"2022-06-26 20:00:30",-0.01,0
"2022-06-26 22:00:00",5610,66.75,"2022-06-26 21:58:00",12.78,0.042,"2022-06-26 21:22:00",0,"2022-06-26 21:00:30",949,20.41,20.64,"2022-06-26 21:42:00",20.13,"2022-06-26 21:04:00",90.4,91.3,"2022-06-26 21:04:30",89.6,"2022-06-26 21:17:00",23.09,23.15,"2022-06-26 21:01:30",22.94,"2022-06-26 21:50:30",23.72,23.85,"2022-06-26 21:02:30",23.54,"2022-06-26 21:58:30",23.75,23.87,"2022-06-26 21:37:30",23.66,"2022-06-26 21:00:30",24.55,24.68,"2022-06-26 21:09:00",24.43,"2022-06-26 21:43:30",24.11,24.2,"2022-06-26 21:03:30",24.03,"2022-06-26 21:07:00",24.35,24.39,"2022-06-26 21:35:00",24.32,"2022-06-26 21:11:00",8.3,8.39,"2022-06-26 21:53:00",8.25,"2022-06-26 21:58:30",13.88,13.98,"2022-06-26 21:32:00",13.82,"2022-06-26 21:01:00",8.51,8.54,"2022-06-26 21:13:30",8.48,"2022-06-26 21:55:30",8.46,8.49,"2022-06-26 21:40:00",8.45,"2022-06-26 21:57:30",21.93,22.01,"2022-06-26 21:13:00",21.9,"2022-06-26 21:17:00",46.09,46.12,"2022-06-26 21:01:30",46.07,"2022-06-26 21:10:00",0.0005022713,0,1.306,219.4,32.47,149,4.6,"2022-06-26 21:59:00",0.5,"2022-06-26 21:04:00",0,0,0,1,0,"2022-06-26 21:00:30",0,"2022-06-26 21:00:30",-0.015,0
"2022-06-26 23:00:00",5611,66.07,"2022-06-26 23:00:00",12.85,0.041,"2022-06-26 22:58:30",0,"2022-06-26 22:00:30",948,20.63,20.78,"2022-06-26 22:13:00",20.52,"2022-06-26 22:47:30",86.9,89,"2022-06-26 22:04:30",85.7,"2022-06-26 22:47:30",22.93,23.05,"2022-06-26 22:05:00",22.82,"2022-06-26 22:55:00",23.54,23.76,"2022-06-26 22:01:00",23.46,"2022-06-26 22:29:30",23.71,23.91,"2022-06-26 22:03:00",23.53,"2022-06-26 22:59:00",24.52,24.65,"2022-06-26 22:48:30",24.41,"2022-06-26 22:45:00",24.12,24.2,"2022-06-26 22:04:30",24.03,"2022-06-26 22:12:30",24.36,24.42,"2022-06-26 22:50:30",24.34,"2022-06-26 22:01:30",8.26,8.32,"2022-06-26 22:07:30",8.22,"2022-06-26 22:54:30",13.86,13.97,"2022-06-26 22:11:30",13.77,"2022-06-26 22:44:00",8.49,8.53,"2022-06-26 22:03:00",8.47,"2022-06-26 22:40:00",8.46,8.49,"2022-06-26 22:15:30",8.44,"2022-06-26 22:55:30",21.95,22.05,"2022-06-26 22:26:00",21.9,"2022-06-26 22:15:30",46.1,46.14,"2022-06-26 22:13:00",46.09,"2022-06-26 22:04:00",0.0004468171,0,3.477,164.6,15.34,165,6.6,"2022-06-26 22:21:30",1.1,"2022-06-26 22:56:30",0,0,0,1,0,"2022-06-26 22:00:30",0,"2022-06-26 22:00:30",0.002,0
"2022-06-27 00:00:00",5612,65.33,"2022-06-26 23:57:00",12.78,0.041,"2022-06-26 23:51:00",0,"2022-06-26 23:00:30",948,20.69,20.83,"2022-06-26 23:24:30",20.59,"2022-06-26 23:01:30",86.3,87.2,"2022-06-26 23:35:00",85.1,"2022-06-26 23:03:30",22.74,22.9,"2022-06-26 23:02:30",22.67,"2022-06-26 23:58:30",23.44,23.58,"2022-06-26 23:08:30",23.25,"2022-06-26 23:42:00",23.58,23.69,"2022-06-26 23:29:00",23.46,"2022-06-26 23:48:30",24.45,24.56,"2022-06-26 23:19:30",24.3,"2022-06-26 23:45:30",24.11,24.18,"2022-06-26 23:18:00",24.03,"2022-06-26 23:19:30",24.37,24.45,"2022-06-26 23:26:30",24.35,"2022-06-26 23:00:30",8.23,8.28,"2022-06-26 23:36:00",8.2,"2022-06-26 23:50:00",13.83,13.92,"2022-06-26 23:36:30",13.75,"2022-06-26 23:13:30",8.49,8.53,"2022-06-26 23:27:30",8.47,"2022-06-26 23:59:30",8.45,8.47,"2022-06-26 23:20:30",8.44,"2022-06-26 23:17:30",21.93,22.08,"2022-06-26 23:52:30",21.9,"2022-06-26 23:15:30",46.11,46.13,"2022-06-26 23:07:00",46.09,"2022-06-26 23:09:30",0.00038103,0,3.645,177.5,13.7,159,6.9,"2022-06-26 23:41:00",1.5,"2022-06-26 23:22:00",0,0,0,1,0,"2022-06-26 23:00:30",0,"2022-06-26 23:00:30",0.003,0
"2022-06-27 01:00:00",5613,65.23,"2022-06-27 00:26:00",12.76,0.041,"2022-06-27 00:51:30",0,"2022-06-27 00:00:30",948,20.47,20.75,"2022-06-27 00:04:30",20.33,"2022-06-27 00:41:30",88.8,90.6,"2022-06-27 00:59:30",86,"2022-06-27 00:00:30",22.59,22.74,"2022-06-27 00:01:30",22.49,"2022-06-27 00:38:00",23.31,23.4,"2022-06-27 00:04:00",23.19,"2022-06-27 00:56:30",23.54,23.66,"2022-06-27 00:03:00",23.44,"2022-06-27 00:45:30",24.42,24.48,"2022-06-27 00:05:30",24.33,"2022-06-27 00:55:30",24.12,24.2,"2022-06-27 00:08:00",24.05,"2022-06-27 00:03:30",24.38,24.5,"2022-06-27 00:17:30",24.35,"2022-06-27 00:02:00",8.21,8.28,"2022-06-27 00:18:30",8.18,"2022-06-27 00:24:30",13.79,13.93,"2022-06-27 00:41:00",13.72,"2022-06-27 00:37:30",8.47,8.5,"2022-06-27 00:05:00",8.45,"2022-06-27 00:56:30",8.44,8.47,"2022-06-27 00:21:30",8.43,"2022-06-27 00:31:00",21.93,21.98,"2022-06-27 00:02:30",21.9,"2022-06-27 00:18:30",46.11,46.15,"2022-06-27 00:03:30",46.09,"2022-06-27 00:10:00",0.000417368,0,3.706,178.5,12.52,190,6.3,"2022-06-27 00:17:00",0.5,"2022-06-27 00:51:30",0,0,0,2,0,"2022-06-27 00:00:30",0,"2022-06-27 00:00:30",0,0
"2022-06-27 02:00:00",5614,65.25,"2022-06-27 01:03:30",12.81,0.04,"2022-06-27 01:49:00",0,"2022-06-27 01:00:30",947,20.16,20.36,"2022-06-27 01:01:00",20.06,"2022-06-27 01:36:00",90.6,92.3,"2022-06-27 01:20:30",87.7,"2022-06-27 01:59:30",22.44,22.54,"2022-06-27 01:00:30",22.31,"2022-06-27 01:47:00",23.16,23.37,"2022-06-27 01:05:00",23.04,"2022-06-27 01:42:00",23.43,23.61,"2022-06-27 01:01:30",23.27,"2022-06-27 01:50:00",24.41,24.47,"2022-06-27 01:02:30",24.32,"2022-06-27 01:14:00",24.11,24.2,"2022-06-27 01:30:30",24.05,"2022-06-27 01:15:30",24.39,24.5,"2022-06-27 01:47:00",24.35,"2022-06-27 01:06:00",8.19,8.27,"2022-06-27 01:05:30",8.15,"2022-06-27 01:54:30",13.77,13.84,"2022-06-27 01:32:30",13.71,"2022-06-27 01:52:00",8.46,8.49,"2022-06-27 01:30:00",8.45,"2022-06-27 01:31:00",8.44,8.46,"2022-06-27 01:13:30",8.42,"2022-06-27 01:47:30",21.92,22.03,"2022-06-27 01:05:00",21.89,"2022-06-27 01:35:30",46.12,46.14,"2022-06-27 01:23:00",46.09,"2022-06-27 01:25:00",0.0003452046,0,2.978,175.6,14.12,172,5.4,"2022-06-27 01:05:30",0.5,"2022-06-27 01:11:00",0,0,0,1,0,"2022-06-27 01:00:30",0,"2022-06-27 01:00:30",-0.005,0
"2022-06-27 03:00:00",5615,64.92,"2022-06-27 02:59:00",12.8,0.04,"2022-06-27 02:43:30",0,"2022-06-27 02:00:30",947,20.3,20.45,"2022-06-27 02:34:30",20.2,"2022-06-27 02:03:00",86,87.2,"2022-06-27 02:04:30",84.9,"2022-06-27 02:32:30",22.31,22.36,"2022-06-27 02:01:00",22.18,"2022-06-27 02:51:30",23.09,23.23,"2022-06-27 02:26:00",22.93,"2022-06-27 02:59:00",23.37,23.51,"2022-06-27 02:36:00",23.26,"2022-06-27 02:02:00",24.4,24.47,"2022-06-27 02:01:00",24.28,"2022-06-27 02:55:30",24.1,24.18,"2022-06-27 02:03:30",24.03,"2022-06-27 02:12:00",24.4,24.48,"2022-06-27 02:07:00",24.35,"2022-06-27 02:02:30",8.16,8.2,"2022-06-27 02:22:00",8.13,"2022-06-27 02:53:00",13.71,13.83,"2022-06-27 02:02:30",13.64,"2022-06-27 02:55:30",8.45,8.48,"2022-06-27 02:21:00",8.43,"2022-06-27 02:48:00",8.43,8.45,"2022-06-27 02:37:30",8.42,"2022-06-27 02:26:00",21.91,21.94,"2022-06-27 02:46:30",21.87,"2022-06-27 02:40:30",46.14,46.19,"2022-06-27 02:27:30",46.09,"2022-06-27 02:14:30",0.0003185762,0,3.793,183.4,12.44,185,7,"2022-06-27 02:09:00",1.4,"2022-06-27 02:54:00",0,0,0,2,0,"2022-06-27 02:00:30",0,"2022-06-27 02:00:30",0.004,0
"2022-06-27 04:00:00",5616,64.54,"2022-06-27 03:56:00",12.73,0.04,"2022-06-27 03:55:00",0,"2022-06-27 03:00:30",947,20.3,20.45,"2022-06-27 03:22:00",20.19,"2022-06-27 03:57:30",87.6,89,"2022-06-27 04:00:00",85.6,"2022-06-27 03:00:30",22.16,22.3,"2022-06-27 03:03:30",22.1,"2022-06-27 03:18:30",22.94,23.12,"2022-06-27 03:09:30",22.83,"2022-06-27 03:23:00",23.36,23.5,"2022-06-27 03:51:30",23.24,"2022-06-27 03:54:00",24.3,24.45,"2022-06-27 03:02:00",24.15,"2022-06-27 03:44:30",24.1,24.18,"2022-06-27 03:01:00",24.02,"2022-06-27 03:35:30",24.4,24.55,"2022-06-27 03:32:00",24.35,"2022-06-27 03:03:30",8.14,8.19,"2022-06-27 03:01:30",8.12,"2022-06-27 03:38:30",13.64,13.74,"2022-06-27 03:31:00",13.56,"2022-06-27 03:58:00",8.44,8.46,"2022-06-27 03:19:00",8.42,"2022-06-27 03:50:30",8.42,8.45,"2022-06-27 03:13:00",8.41,"2022-06-27 03:15:00",21.9,21.97,"2022-06-27 03:54:30",21.86,"2022-06-27 03:34:00",46.14,46.17,"2022-06-27 03:01:30",46.12,"2022-06-27 03:54:00",0.0002589781,0,2.199,194.2,28.12,230,5.3,"2022-06-27 03:09:30",0.7,"2022-06-27 03:49:30",0,0,0,0,0,"2022-06-27 03:00:30",0,"2022-06-27 03:00:30",-0.007,0
"2022-06-27 05:00:00",5617,64.19,"2022-06-27 04:54:00",12.72,0.04,"2022-06-27 04:22:30",0,"2022-06-27 04:00:30",948,20.36,20.53,"2022-06-27 04:24:30",20.19,"2022-06-27 04:03:00",87.1,89.2,"2022-06-27 04:04:30",85.8,"2022-06-27 04:32:30",22.12,22.15,"2022-06-27 04:34:00",22.02,"2022-06-27 04:58:30",22.89,23.04,"2022-06-27 04:02:00",22.77,"2022-06-27 04:59:30",23.24,23.42,"2022-06-27 04:07:00",23.09,"2022-06-27 04:41:00",24.23,24.32,"2022-06-27 04:10:30",24.13,"2022-06-27 04:27:00",24.08,24.18,"2022-06-27 04:07:30",23.94,"2022-06-27 04:56:00",24.4,24.5,"2022-06-27 04:38:00",24.35,"2022-06-27 04:04:00",8.12,8.18,"2022-06-27 04:07:00",8.1,"2022-06-27 04:54:00",13.6,13.65,"2022-06-27 04:45:00",13.54,"2022-06-27 04:22:00",8.44,8.46,"2022-06-27 04:26:00",8.42,"2022-06-27 04:57:30",8.41,8.44,"2022-06-27 04:11:30",8.4,"2022-06-27 04:53:00",21.89,21.96,"2022-06-27 04:04:00",21.86,"2022-06-27 04:16:30",46.14,46.17,"2022-06-27 04:42:30",46.1,"2022-06-27 04:28:00",0.0002962598,0,2.898,175.6,17.4,156,6.6,"2022-06-27 04:27:00",0.9,"2022-06-27 04:00:30",0,0,0,1,0,"2022-06-27 04:00:30",0,"2022-06-27 04:00:30",-0.002,0
"2022-06-27 06:00:00",5618,64.05,"2022-06-27 05:14:30",12.71,0.041,"2022-06-27 05:02:30",0,"2022-06-27 05:00:30",948,19.99,20.5,"2022-06-27 05:07:00",19.67,"2022-06-27 05:56:00",91.1,94.3,"2022-06-27 05:52:00",86.6,"2022-06-27 05:01:30",22.03,22.15,"2022-06-27 05:07:00",21.9,"2022-06-27 05:53:00",22.76,22.97,"2022-06-27 05:01:30",22.62,"2022-06-27 05:30:00",23.18,23.27,"2022-06-27 05:23:00",23.05,"2022-06-27 05:18:30",24.22,24.27,"2022-06-27 05:03:30",24.12,"2022-06-27 05:20:00",24.03,24.15,"2022-06-27 05:03:30",23.89,"2022-06-27 06:00:00",24.38,24.49,"2022-06-27 05:15:00",24.35,"2022-06-27 05:02:30",8.11,8.19,"2022-06-27 06:00:00",8.09,"2022-06-27 05:36:30",13.59,13.67,"2022-06-27 05:03:00",13.55,"2022-06-27 05:13:00",8.42,8.45,"2022-06-27 05:55:00",8.41,"2022-06-27 05:48:30",8.4,8.42,"2022-06-27 05:16:00",8.39,"2022-06-27 05:41:00",21.89,21.94,"2022-06-27 05:45:00",21.85,"2022-06-27 05:16:00",46.13,46.15,"2022-06-27 05:15:00",46.11,"2022-06-27 05:13:00",0.07211599,0,2.193,170.9,19.94,222,4.4,"2022-06-27 05:12:30",0.9,"2022-06-27 05:48:30",0,0,0,7,0,"2022-06-27 05:00:30",0,"2022-06-27 05:00:30",-0.005,0
"2022-06-27 07:00:00",5619,63.86,"2022-06-27 07:00:00",12.74,11.89,"2022-06-27 06:09:30",0,"2022-06-27 06:00:30",949,19.98,20.23,"2022-06-27 06:34:30",19.74,"2022-06-27 06:04:00",93.5,95,"2022-06-27 06:04:30",92,"2022-06-27 06:46:00",21.94,22.05,"2022-06-27 06:56:00",21.9,"2022-06-27 06:45:30",22.7,22.82,"2022-06-27 06:31:30",22.62,"2022-06-27 06:02:00",23.15,23.26,"2022-06-27 06:58:30",23.01,"2022-06-27 06:45:30",24.22,24.27,"2022-06-27 06:00:30",24.13,"2022-06-27 06:10:00",23.96,24.08,"2022-06-27 06:29:00",23.82,"2022-06-27 06:47:30",24.37,24.49,"2022-06-27 06:09:30",24.35,"2022-06-27 06:00:30",8.14,8.2,"2022-06-27 06:54:30",8.11,"2022-06-27 06:04:00",13.61,13.69,"2022-06-27 06:20:00",13.56,"2022-06-27 06:51:00",8.42,8.46,"2022-06-27 06:33:30",8.4,"2022-06-27 06:52:30",8.39,8.41,"2022-06-27 06:23:00",8.38,"2022-06-27 06:45:30",21.9,21.97,"2022-06-27 06:21:30",21.86,"2022-06-27 06:51:30",46.13,46.15,"2022-06-27 06:11:30",46.1,"2022-06-27 06:30:00",1.035022,0,2.418,195.6,18.29,169,4.1,"2022-06-27 06:30:30",1.4,"2022-06-27 06:05:30",0,0,0,1,0,"2022-06-27 06:00:30",0,"2022-06-27 06:00:30",0.141,0.221
"2022-06-27 08:00:00",5620,62.87,"2022-06-27 07:42:30",12.82,12.91,"2022-06-27 07:03:30",0.034,"2022-06-27 07:03:00",949,20.45,20.83,"2022-06-27 07:15:00",20.13,"2022-06-27 07:01:30",94.2,95.8,"2022-06-27 07:54:30",92.8,"2022-06-27 07:02:30",22.07,22.13,"2022-06-27 07:19:00",21.92,"2022-06-27 07:02:00",22.71,22.8,"2022-06-27 07:41:30",22.61,"2022-06-27 07:54:00",23.03,23.18,"2022-06-27 07:01:30",22.87,"2022-06-27 07:57:30",24.17,24.27,"2022-06-27 07:10:00",24,"2022-06-27 07:56:00",23.92,24,"2022-06-27 07:25:30",23.82,"2022-06-27 07:52:30",24.37,24.43,"2022-06-27 07:46:00",24.35,"2022-06-27 07:00:30",8.16,8.21,"2022-06-27 07:02:00",8.11,"2022-06-27 07:01:30",13.57,13.61,"2022-06-27 07:14:30",13.52,"2022-06-27 07:31:30",8.41,8.44,"2022-06-27 07:15:00",8.39,"2022-06-27 07:20:30",8.39,8.41,"2022-06-27 07:31:30",8.37,"2022-06-27 07:13:30",21.9,21.96,"2022-06-27 07:13:00",21.85,"2022-06-27 07:52:30",46.12,46.14,"2022-06-27 07:22:30",46.09,"2022-06-27 07:37:30",2.571504,0,2.432,181.8,15.77,183,4.3,"2022-06-27 07:59:30",0.8,"2022-06-27 07:02:00",0,0,0,1,0,"2022-06-27 07:00:30",0,"2022-06-27 07:00:30",0.405,0.977
"2022-06-27 09:00:00",5621,55.12,"2022-06-27 09:00:00",13.24,13.37,"2022-06-27 08:01:00",0.149,"2022-06-27 08:02:30",949,21.06,22.2,"2022-06-27 08:58:00",20.66,"2022-06-27 08:31:30",93.6,96.7,"2022-06-27 08:19:30",84.6,"2022-06-27 08:59:30",22.29,22.51,"2022-06-27 08:57:30",22.1,"2022-06-27 08:00:30",22.69,22.81,"2022-06-27 08:47:00",22.59,"2022-06-27 08:27:30",22.99,23.07,"2022-06-27 08:06:00",22.9,"2022-06-27 08:51:30",24.07,24.2,"2022-06-27 08:06:30",23.97,"2022-06-27 08:38:30",23.92,23.99,"2022-06-27 08:19:00",23.84,"2022-06-27 08:08:00",24.37,24.42,"2022-06-27 08:21:30",24.35,"2022-06-27 08:00:30",8.19,8.25,"2022-06-27 08:49:30",8.14,"2022-06-27 08:16:30",13.58,13.67,"2022-06-27 08:05:00",13.54,"2022-06-27 08:21:00",8.4,8.43,"2022-06-27 08:08:00",8.39,"2022-06-27 08:52:00",8.38,8.41,"2022-06-27 08:28:00",8.37,"2022-06-27 08:36:30",21.88,21.98,"2022-06-27 08:00:30",21.83,"2022-06-27 08:40:30",46.11,46.14,"2022-06-27 08:02:00",46.08,"2022-06-27 08:50:30",5.842357,0,3.932,184.6,16.39,172,7.8,"2022-06-27 08:32:00",1.2,"2022-06-27 08:03:00",0,0,0,1,0,"2022-06-27 08:00:30",0,"2022-06-27 08:00:30",0.918,1.756
"2022-06-27 10:00:00",5622,52.13,"2022-06-27 09:17:30",13.49,14.66,"2022-06-27 09:15:30",0.251,"2022-06-27 10:00:00",950,23.22,24.1,"2022-06-27 09:59:30",22.17,"2022-06-27 09:00:30",78.35,85,"2022-06-27 09:02:00",72.76,"2022-06-27 10:00:00",22.65,22.94,"2022-06-27 09:58:00",22.48,"2022-06-27 09:00:30",22.72,22.84,"2022-06-27 09:29:30",22.62,"2022-06-27 09:13:30",22.98,23.11,"2022-06-27 09:59:00",22.88,"2022-06-27 09:32:30",24.03,24.12,"2022-06-27 09:20:30",23.94,"2022-06-27 09:38:30",23.93,23.99,"2022-06-27 09:06:30",23.86,"2022-06-27 09:00:30",24.37,24.45,"2022-06-27 09:35:00",24.35,"2022-06-27 09:02:00",8.17,8.26,"2022-06-27 09:01:30",8.13,"2022-06-27 09:45:30",13.58,13.65,"2022-06-27 09:16:30",13.54,"2022-06-27 09:37:30",8.37,8.4,"2022-06-27 09:00:30",8.35,"2022-06-27 09:59:00",8.37,8.4,"2022-06-27 09:01:30",8.35,"2022-06-27 09:49:00",21.82,21.89,"2022-06-27 09:52:00",21.8,"2022-06-27 09:21:30",46.09,46.12,"2022-06-27 09:05:00",46.06,"2022-06-27 09:58:30",10.35416,0,5.68,171.7,15.55,193,10.4,"2022-06-27 09:08:00",1.8,"2022-06-27 09:14:00",0,0,0,2,0,"2022-06-27 09:00:30",0,"2022-06-27 09:00:30",1.664,2.433
"2022-06-27 11:00:00",5623,52.21,"2022-06-27 10:55:00",13.5,14.79,"2022-06-27 10:16:00",0.213,"2022-06-27 10:43:30",949,24.36,25.49,"2022-06-27 10:49:30",23.61,"2022-06-27 10:21:00",69.97,73.84,"2022-06-27 10:22:00",65.14,"2022-06-27 10:57:00",23.12,23.35,"2022-06-27 10:52:30",22.87,"2022-06-27 10:01:00",22.83,23.03,"2022-06-27 10:55:00",22.64,"2022-06-27 10:01:00",22.98,23.07,"2022-06-27 10:56:00",22.84,"2022-06-27 10:29:00",24.02,24.09,"2022-06-27 10:23:00",23.88,"2022-06-27 10:08:30",23.92,23.99,"2022-06-27 10:00:30",23.82,"2022-06-27 10:16:30",24.36,24.41,"2022-06-27 10:21:00",24.32,"2022-06-27 10:13:30",8.17,8.24,"2022-06-27 10:23:00",8.13,"2022-06-27 10:57:00",13.61,13.75,"2022-06-27 10:47:00",13.54,"2022-06-27 10:02:00",8.34,8.38,"2022-06-27 10:15:00",8.31,"2022-06-27 10:55:30",8.33,8.36,"2022-06-27 10:06:30",8.31,"2022-06-27 10:56:30",21.81,21.94,"2022-06-27 10:35:30",21.78,"2022-06-27 10:36:00",46.08,46.11,"2022-06-27 10:59:30",46.05,"2022-06-27 10:51:30",11.23976,0,5.792,169.1,18.47,187,9.9,"2022-06-27 10:29:30",2.4,"2022-06-27 10:44:30",0,0,0,1,0,"2022-06-27 10:00:30",0,"2022-06-27 10:00:30",1.872,2.929
"2022-06-27 12:00:00",5624,49.47,"2022-06-27 11:20:00",13.5,16.62,"2022-06-27 11:43:00",0.17,"2022-06-27 11:21:00",948,26.57,27.3,"2022-06-27 11:48:30",25.26,"2022-06-27 11:00:30",58.18,65.4,"2022-06-27 11:01:00",53.86,"2022-06-27 11:49:00",23.78,24.35,"2022-06-27 12:00:00",23.33,"2022-06-27 11:01:00",23.03,23.22,"2022-06-27 11:41:00",22.86,"2022-06-27 11:01:30",23,23.12,"2022-06-27 11:56:00",22.89,"2022-06-27 11:19:00",24.03,24.06,"2022-06-27 11:00:30",23.96,"2022-06-27 11:54:00",23.9,23.97,"2022-06-27 11:07:30",23.79,"2022-06-27 11:22:30",24.36,24.41,"2022-06-27 11:04:30",24.26,"2022-06-27 11:22:30",8.15,8.22,"2022-06-27 11:11:30",8.12,"2022-06-27 11:37:30",13.69,13.82,"2022-06-27 11:19:30",13.6,"2022-06-27 11:02:00",8.3,8.35,"2022-06-27 11:11:00",8.27,"2022-06-27 11:56:00",8.29,8.33,"2022-06-27 11:05:30",8.27,"2022-06-27 11:51:30",21.79,21.88,"2022-06-27 11:09:30",21.76,"2022-06-27 11:36:30",46.06,46.1,"2022-06-27 11:01:30",46.03,"2022-06-27 11:42:00",18.63809,0,5.98,167.1,17.95,178,9.9,"2022-06-27 11:19:00",2.4,"2022-06-27 11:08:30",0,0,0,1,0,"2022-06-27 11:00:30",0,"2022-06-27 11:00:30",3.239,3.201
"2022-06-27 13:00:00",5625,50.1,"2022-06-27 12:24:30",13.43,14.64,"2022-06-27 12:35:30",0.172,"2022-06-27 12:45:30",948,27.56,28.34,"2022-06-27 13:00:00",26.64,"2022-06-27 12:04:00",51.08,57.12,"2022-06-27 12:08:00",46.23,"2022-06-27 12:45:00",24.73,25.16,"2022-06-27 12:52:30",24.3,"2022-06-27 12:07:00",23.36,23.61,"2022-06-27 12:59:00",23.09,"2022-06-27 12:02:00",23.1,23.3,"2022-06-27 12:56:00",22.9,"2022-06-27 12:06:30",24.03,24.09,"2022-06-27 12:28:00",23.96,"2022-06-27 12:31:30",23.87,23.99,"2022-06-27 12:33:00",23.79,"2022-06-27 12:13:30",24.34,24.45,"2022-06-27 12:39:00",24.27,"2022-06-27 12:00:30",8.15,8.2,"2022-06-27 12:41:00",8.12,"2022-06-27 12:01:00",13.67,13.73,"2022-06-27 12:57:30",13.61,"2022-06-27 12:08:30",8.26,8.3,"2022-06-27 12:09:30",8.23,"2022-06-27 12:59:00",8.26,8.28,"2022-06-27 12:01:30",8.24,"2022-06-27 12:59:30",21.77,21.82,"2022-06-27 12:12:30",21.75,"2022-06-27 12:21:30",46.04,46.06,"2022-06-27 12:07:00",46.02,"2022-06-27 12:38:30",17.72858,0,5.804,165.9,18.83,165,11.3,"2022-06-27 12:23:00",2.1,"2022-06-27 12:30:30",0.106,38,12.6,1,5,"2022-06-27 12:41:00",0,"2022-06-27 12:00:30",3.187,3.227
"2022-06-27 14:00:00",5626,53.12,"2022-06-27 13:08:30",13.43,19.98,"2022-06-27 13:55:00",0.166,"2022-06-27 13:45:30",947,27.75,28.28,"2022-06-27 13:00:30",27.35,"2022-06-27 13:18:00",47.68,50.41,"2022-06-27 13:59:00",45.38,"2022-06-27 13:31:30",25.53,25.92,"2022-06-27 13:56:30",25.1,"2022-06-27 13:01:30",23.85,24.15,"2022-06-27 13:59:30",23.56,"2022-06-27 13:01:30",23.24,23.44,"2022-06-27 13:34:00",23.07,"2022-06-27 13:12:30",24.06,24.22,"2022-06-27 13:59:00",23.95,"2022-06-27 13:14:30",23.87,23.96,"2022-06-27 13:48:30",23.77,"2022-06-27 13:26:30",24.33,24.39,"2022-06-27 13:01:00",24.24,"2022-06-27 13:55:00",8.15,8.19,"2022-06-27 13:34:00",8.11,"2022-06-27 13:56:00",13.75,13.87,"2022-06-27 13:40:00",13.56,"2022-06-27 13:59:00",8.24,8.26,"2022-06-27 13:16:00",8.21,"2022-06-27 13:45:30",8.23,8.26,"2022-06-27 13:54:00",8.21,"2022-06-27 13:52:00",21.77,21.82,"2022-06-27 13:43:30",21.75,"2022-06-27 13:14:30",46.03,46.05,"2022-06-27 13:01:30",46.01,"2022-06-27 13:24:30",15.46467,0,5.939,167.2,21.67,168,9.7,"2022-06-27 13:04:30",1.3,"2022-06-27 13:46:00",NAN,3,0,1,NAN,"2022-06-27 13:06:00",NAN,"2022-06-27 13:06:00",2.809,2.996
"2022-06-27 15:00:00",5627,55.76,"2022-06-27 14:03:30",13.36,13.54,"2022-06-27 15:00:00",0.078,"2022-06-27 14:59:30",947,27.23,28.08,"2022-06-27 14:38:30",26.37,"2022-06-27 15:00:00",52.09,55.75,"2022-06-27 14:56:30",49.54,"2022-06-27 14:12:00",25.94,26.09,"2022-06-27 14:48:00",25.86,"2022-06-27 14:00:30",24.31,24.58,"2022-06-27 14:58:00",23.99,"2022-06-27 14:01:00",23.43,23.63,"2022-06-27 14:44:00",23.25,"2022-06-27 14:05:30",24.19,24.27,"2022-06-27 14:37:00",24.06,"2022-06-27 14:08:30",23.88,23.99,"2022-06-27 14:27:00",23.72,"2022-06-27 14:06:00",24.3,24.35,"2022-06-27 14:02:30",24.19,"2022-06-27 14:57:00",8.13,8.21,"2022-06-27 14:18:00",8.09,"2022-06-27 14:51:00",13.65,13.75,"2022-06-27 14:54:00",13.56,"2022-06-27 14:12:30",8.26,8.3,"2022-06-27 14:56:00",8.24,"2022-06-27 14:10:00",8.22,8.25,"2022-06-27 14:58:00",8.2,"2022-06-27 14:28:30",21.77,21.82,"2022-06-27 14:57:00",21.75,"2022-06-27 14:25:30",46.02,46.05,"2022-06-27 14:40:30",46,"2022-06-27 14:16:00",9.287104,0,5.84,172.3,18.09,151,10.7,"2022-06-27 14:58:30",1.4,"2022-06-27 14:37:30",0,0,0,1,0,"2022-06-27 14:00:30",0,"2022-06-27 14:00:30",1.715,2.513
"2022-06-27 16:00:00",5628,58.58,"2022-06-27 15:01:00",13.26,13.34,"2022-06-27 15:40:30",0.002,"2022-06-27 15:06:00",947,25.78,26.52,"2022-06-27 15:11:00",25.32,"2022-06-27 15:46:30",57.52,60.31,"2022-06-27 15:59:30",54.18,"2022-06-27 15:12:00",25.79,25.96,"2022-06-27 15:04:30",25.47,"2022-06-27 16:00:00",24.66,24.86,"2022-06-27 15:59:00",24.51,"2022-06-27 15:00:30",23.65,23.82,"2022-06-27 15:52:30",23.48,"2022-06-27 15:09:30",24.24,24.38,"2022-06-27 15:57:30",24.12,"2022-06-27 15:41:00",23.91,23.99,"2022-06-27 15:16:00",23.81,"2022-06-27 15:05:00",24.29,24.37,"2022-06-27 15:42:00",24.16,"2022-06-27 15:05:30",8.08,8.21,"2022-06-27 15:23:00",8.02,"2022-06-27 15:58:30",13.64,13.74,"2022-06-27 15:51:30",13.58,"2022-06-27 15:02:30",8.28,8.33,"2022-06-27 15:21:30",8.26,"2022-06-27 15:04:00",8.25,8.28,"2022-06-27 15:39:00",8.23,"2022-06-27 15:01:30",21.77,21.82,"2022-06-27 15:04:00",21.74,"2022-06-27 15:41:30",46.02,46.05,"2022-06-27 15:20:30",45.99,"2022-06-27 15:16:00",3.368619,0,4.915,168.8,19.86,157,11.1,"2022-06-27 15:00:30",1.2,"2022-06-27 15:47:00",0,0,0,1,0,"2022-06-27 15:00:30",0,"2022-06-27 15:00:30",0.659,1.849
"2022-06-27 17:00:00",5629,62.18,"2022-06-27 16:00:30",12.97,9.7,"2022-06-27 17:00:00",0,"2022-06-27 16:27:00",947,24.95,25.33,"2022-06-27 16:02:00",24.53,"2022-06-27 17:00:00",59.74,61.61,"2022-06-27 16:58:00",57.44,"2022-06-27 16:04:00",25.3,25.59,"2022-06-27 16:03:00",25.04,"2022-06-27 16:48:00",24.77,24.87,"2022-06-27 16:08:00",24.69,"2022-06-27 16:04:30",23.82,24.02,"2022-06-27 16:59:30",23.66,"2022-06-27 16:09:30",24.39,24.47,"2022-06-27 16:19:00",24.25,"2022-06-27 16:03:30",23.92,23.99,"2022-06-27 16:06:30",23.84,"2022-06-27 16:07:30",24.31,24.38,"2022-06-27 16:48:00",24.24,"2022-06-27 16:24:00",8.01,8.07,"2022-06-27 16:25:00",7.967,"2022-06-27 16:59:30",13.69,13.76,"2022-06-27 16:59:30",13.65,"2022-06-27 16:36:00",8.29,8.32,"2022-06-27 16:58:30",8.27,"2022-06-27 16:17:00",8.24,8.27,"2022-06-27 16:01:00",8.23,"2022-06-27 16:55:00",21.78,21.81,"2022-06-27 16:17:30",21.75,"2022-06-27 16:03:30",46.01,46.04,"2022-06-27 16:19:00",45.99,"2022-06-27 16:33:00",1.21035,0,4.734,171.4,15.98,166,9.4,"2022-06-27 16:26:00",1.7,"2022-06-27 16:46:00",0,0,0,1,0,"2022-06-27 16:00:30",0,"2022-06-27 16:00:30",0.274,1.064
"2022-06-27 18:00:00",5630,63.65,"2022-06-27 17:00:30",12.85,0.229,"2022-06-27 18:00:00",0,"2022-06-27 17:00:30",948,23.94,24.53,"2022-06-27 17:00:30",23.48,"2022-06-27 18:00:00",62.56,64.05,"2022-06-27 17:59:30",61.15,"2022-06-27 17:04:00",24.78,25.14,"2022-06-27 17:00:30",24.48,"2022-06-27 17:54:00",24.7,24.86,"2022-06-27 17:09:30",24.52,"2022-06-27 17:43:00",23.95,24.09,"2022-06-27 17:48:30",23.87,"2022-06-27 17:05:00",24.49,24.64,"2022-06-27 17:52:30",24.3,"2022-06-27 17:11:30",23.96,24.12,"2022-06-27 17:58:30",23.86,"2022-06-27 17:02:00",24.33,24.43,"2022-06-27 17:17:00",24.21,"2022-06-27 17:44:00",7.952,8.03,"2022-06-27 17:00:30",7.907,"2022-06-27 17:39:00",13.65,13.75,"2022-06-27 17:12:00",13.58,"2022-06-27 17:27:00",8.29,8.32,"2022-06-27 17:10:00",8.28,"2022-06-27 17:26:00",8.25,8.28,"2022-06-27 17:59:00",8.23,"2022-06-27 17:02:00",21.8,21.89,"2022-06-27 17:25:00",21.76,"2022-06-27 17:11:30",46.04,46.09,"2022-06-27 17:58:30",46,"2022-06-27 17:03:00",0.05482576,0,4.24,171.5,15.48,160,6.8,"2022-06-27 17:04:00",1.9,"2022-06-27 17:12:30",0,0,0,1,0,"2022-06-27 17:00:30",0,"2022-06-27 17:00:30",0.057,0.283
"2022-06-27 19:00:00",5631,65.07,"2022-06-27 18:08:00",12.85,0.048,"2022-06-27 19:00:00",0,"2022-06-27 18:00:30",948,22.57,23.53,"2022-06-27 18:01:00",21.77,"2022-06-27 18:58:00",67.76,71.64,"2022-06-27 18:59:00",63.69,"2022-06-27 18:00:30",24.3,24.58,"2022-06-27 18:02:00",24.09,"2022-06-27 18:52:00",24.52,24.68,"2022-06-27 18:31:00",24.3,"2022-06-27 18:58:00",24.02,24.12,"2022-06-27 18:27:30",23.89,"2022-06-27 18:13:30",24.61,24.68,"2022-06-27 18:00:30",24.48,"2022-06-27 18:51:00",24.08,24.2,"2022-06-27 18:47:00",23.91,"2022-06-27 18:01:00",24.36,24.43,"2022-06-27 18:29:00",24.3,"2022-06-27 18:10:00",7.897,7.987,"2022-06-27 18:01:00",7.843,"2022-06-27 18:59:30",13.59,13.72,"2022-06-27 18:02:30",13.49,"2022-06-27 18:57:00",8.31,8.34,"2022-06-27 18:56:00",8.28,"2022-06-27 18:07:30",8.26,8.29,"2022-06-27 18:08:00",8.24,"2022-06-27 18:06:30",21.78,21.85,"2022-06-27 18:20:30",21.75,"2022-06-27 18:29:30",46.08,46.1,"2022-06-27 18:34:30",46.05,"2022-06-27 18:02:30",0.0006254,0,2.597,178.5,13.08,199,4.6,"2022-06-27 18:27:00",1.3,"2022-06-27 18:43:30",0,0,0,1,0,"2022-06-27 18:00:30",0,"2022-06-27 18:00:30",0.018,0
"2022-06-27 20:00:00",5632,67.19,"2022-06-27 19:01:00",12.87,0.043,"2022-06-27 19:55:30",0,"2022-06-27 19:00:30",949,21.04,21.72,"2022-06-27 19:01:00",20.39,"2022-06-27 19:57:30",74.74,77.76,"2022-06-27 20:00:00",71.12,"2022-06-27 19:00:30",23.86,24.13,"2022-06-27 19:00:30",23.62,"2022-06-27 19:58:30",24.35,24.47,"2022-06-27 19:06:00",24.14,"2022-06-27 19:58:00",24.02,24.16,"2022-06-27 19:09:30",23.89,"2022-06-27 19:51:00",24.62,24.72,"2022-06-27 19:43:00",24.53,"2022-06-27 19:00:30",24.11,24.2,"2022-06-27 19:10:00",24.03,"2022-06-27 19:23:00",24.37,24.47,"2022-06-27 19:24:00",24.29,"2022-06-27 19:02:00",7.867,8.03,"2022-06-27 19:08:00",7.822,"2022-06-27 19:26:30",13.53,13.63,"2022-06-27 19:10:00",13.47,"2022-06-27 19:27:30",8.3,8.32,"2022-06-27 19:54:00",8.28,"2022-06-27 19:59:30",8.27,8.3,"2022-06-27 19:56:30",8.26,"2022-06-27 19:04:00",21.79,21.84,"2022-06-27 19:35:00",21.77,"2022-06-27 19:04:00",46.09,46.11,"2022-06-27 19:03:30",46.08,"2022-06-27 19:00:30",0.0007304762,0,1.913,170.8,12.29,139,3.1,"2022-06-27 19:30:30",0.9,"2022-06-27 19:16:30",0,0,0,7,0,"2022-06-27 19:00:30",0,"2022-06-27 19:00:30",0.002,0
"2022-06-27 21:00:00",5633,69.09,"2022-06-27 20:00:30",12.79,0.041,"2022-06-27 20:59:00",0,"2022-06-27 20:00:30",949,20.02,20.55,"2022-06-27 20:09:30",19.34,"2022-06-27 20:59:00",78.91,81,"2022-06-27 20:58:00",77.05,"2022-06-27 20:00:30",23.43,23.65,"2022-06-27 20:01:30",23.12,"2022-06-27 20:59:00",24.11,24.26,"2022-06-27 20:00:30",23.9,"2022-06-27 20:51:00",23.94,24.09,"2022-06-27 20:10:00",23.85,"2022-06-27 20:49:30",24.64,24.76,"2022-06-27 20:54:00",24.53,"2022-06-27 20:30:30",24.11,24.19,"2022-06-27 20:37:00",24.03,"2022-06-27 20:06:30",24.37,24.44,"2022-06-27 20:48:30",24.35,"2022-06-27 20:00:30",7.79,7.866,"2022-06-27 20:03:30",7.746,"2022-06-27 20:54:00",13.49,13.61,"2022-06-27 20:59:30",13.42,"2022-06-27 20:33:00",8.3,8.33,"2022-06-27 20:40:00",8.28,"2022-06-27 20:50:00",8.28,8.31,"2022-06-27 20:20:00",8.27,"2022-06-27 20:10:30",21.8,21.9,"2022-06-27 20:48:30",21.77,"2022-06-27 20:58:30",46.1,46.13,"2022-06-27 20:53:30",46.09,"2022-06-27 20:09:00",0.0008785665,0,1.205,139.2,23.18,170,2.4,"2022-06-27 20:03:00",0.4,"2022-06-27 20:52:00",0,0,0,7,0,"2022-06-27 20:00:30",0,"2022-06-27 20:00:30",-0.011,0
"2022-06-27 22:00:00",5634,70.01,"2022-06-27 21:00:30",12.75,0.041,"2022-06-27 21:45:30",0,"2022-06-27 21:00:30",950,18.96,19.36,"2022-06-27 21:01:00",18.68,"2022-06-27 21:39:00",82.5,84.2,"2022-06-27 21:39:30",80.2,"2022-06-27 21:02:30",22.98,23.2,"2022-06-27 21:03:00",22.68,"2022-06-27 22:00:00",23.89,24.03,"2022-06-27 21:02:30",23.67,"2022-06-27 21:58:30",23.92,24.02,"2022-06-27 21:20:30",23.79,"2022-06-27 21:58:00",24.65,24.76,"2022-06-27 21:53:00",24.54,"2022-06-27 21:31:00",24.16,24.31,"2022-06-27 21:34:00",24.05,"2022-06-27 21:22:30",24.38,24.46,"2022-06-27 21:42:30",24.35,"2022-06-27 21:02:30",7.739,7.81,"2022-06-27 21:03:30",7.699,"2022-06-27 21:50:30",13.5,13.6,"2022-06-27 21:22:30",13.4,"2022-06-27 21:50:30",8.29,8.34,"2022-06-27 21:23:00",8.28,"2022-06-27 21:58:30",8.28,8.3,"2022-06-27 21:10:30",8.27,"2022-06-27 21:04:00",21.8,21.88,"2022-06-27 21:55:00",21.78,"2022-06-27 21:00:30",46.11,46.14,"2022-06-27 21:35:00",46.09,"2022-06-27 21:12:00",0.0008431248,0,1.192,214.4,50.35,309,2.4,"2022-06-27 21:01:30",0.4,"2022-06-27 21:36:00",0,0,0,6,0,"2022-06-27 21:00:30",0,"2022-06-27 21:00:30",-0.013,0
"2022-06-27 23:00:00",5635,70.47,"2022-06-27 22:11:00",12.81,0.04,"2022-06-27 22:44:30",0,"2022-06-27 22:00:30",950,18.16,18.86,"2022-06-27 22:03:30",17.57,"2022-06-27 23:00:00",85.9,88,"2022-06-27 22:34:30",82.8,"2022-06-27 22:00:30",22.58,22.74,"2022-06-27 22:00:30",22.33,"2022-06-27 22:58:00",23.65,23.84,"2022-06-27 22:12:30",23.46,"2022-06-27 22:49:00",23.78,23.95,"2022-06-27 22:11:30",23.67,"2022-06-27 22:39:00",24.63,24.69,"2022-06-27 22:21:30",24.55,"2022-06-27 22:46:00",24.23,24.32,"2022-06-27 22:40:30",24.08,"2022-06-27 22:41:30",24.42,24.55,"2022-06-27 22:49:30",24.35,"2022-06-27 22:01:30",7.688,7.746,"2022-06-27 22:05:00",7.656,"2022-06-27 22:48:00",13.43,13.48,"2022-06-27 22:26:00",13.34,"2022-06-27 23:00:00",8.29,8.31,"2022-06-27 22:47:00",8.27,"2022-06-27 22:59:00",8.28,8.3,"2022-06-27 22:01:00",8.27,"2022-06-27 22:19:30",21.81,21.89,"2022-06-27 22:57:30",21.76,"2022-06-27 22:10:00",46.12,46.15,"2022-06-27 22:49:30",46.09,"2022-06-27 22:18:00",0.0006343181,0,0.771,308,13.66,300,1.9,"2022-06-27 22:49:30",0,"2022-06-27 22:14:30",0,0,0,3,0,"2022-06-27 22:00:30",0,"2022-06-27 22:00:30",-0.019,0
"2022-06-28 00:00:00",5636,70.61,"2022-06-27 23:59:30",12.81,0.04,"2022-06-27 23:26:30",0,"2022-06-27 23:00:30",950,17.38,17.83,"2022-06-27 23:59:30",16.98,"2022-06-27 23:17:00",90.5,92.7,"2022-06-27 23:27:30",85.7,"2022-06-27 23:00:30",22.2,22.36,"2022-06-27 23:01:00",21.95,"2022-06-28 00:00:00",23.39,23.58,"2022-06-27 23:07:00",23.22,"2022-06-27 23:59:00",23.73,23.86,"2022-06-27 23:29:30",23.6,"2022-06-27 23:52:30",24.62,24.71,"2022-06-27 23:02:30",24.5,"2022-06-27 23:39:30",24.23,24.34,"2022-06-27 23:04:30",24.13,"2022-06-27 23:14:30",24.47,24.58,"2022-06-27 23:50:00",24.37,"2022-06-27 23:15:30",7.658,7.717,"2022-06-27 23:11:30",7.627,"2022-06-27 23:51:00",13.34,13.4,"2022-06-27 23:12:00",13.3,"2022-06-27 23:55:00",8.26,8.3,"2022-06-27 23:02:30",8.25,"2022-06-27 23:48:00",8.28,8.3,"2022-06-27 23:11:00",8.27,"2022-06-27 23:41:30",21.81,21.86,"2022-06-27 23:00:30",21.77,"2022-06-27 23:30:00",46.12,46.16,"2022-06-27 23:10:30",46.09,"2022-06-27 23:31:30",0.0005628236,0,0.742,345.1,54.66,277,1.7,"2022-06-27 23:57:00",0,"2022-06-27 23:10:30",0,0,0,5,0,"2022-06-27 23:00:30",0,"2022-06-27 23:00:30",-0.021,0
"2022-06-28 01:00:00",5637,69.84,"2022-06-28 01:00:00",12.72,0.04,"2022-06-28 00:03:00",0,"2022-06-28 00:00:30",949,17.51,17.76,"2022-06-28 00:19:30",17.1,"2022-06-28 00:59:00",89.5,90.7,"2022-06-28 00:34:30",88.1,"2022-06-28 00:03:00",21.92,22.05,"2022-06-28 00:01:00",21.79,"2022-06-28 00:59:30",23.15,23.34,"2022-06-28 00:04:00",23.03,"2022-06-28 00:58:30",23.57,23.78,"2022-06-28 00:05:00",23.44,"2022-06-28 00:50:30",24.58,24.68,"2022-06-28 00:08:00",24.43,"2022-06-28 00:54:00",24.21,24.34,"2022-06-28 00:18:00",24.06,"2022-06-28 00:40:30",24.5,24.57,"2022-06-28 00:59:30",24.4,"2022-06-28 00:06:30",7.633,7.708,"2022-06-28 00:19:00",7.587,"2022-06-28 00:56:00",13.34,13.4,"2022-06-28 00:32:30",13.3,"2022-06-28 00:10:30",8.25,8.28,"2022-06-28 00:13:00",8.24,"2022-06-28 00:54:00",8.27,8.29,"2022-06-28 00:43:00",8.26,"2022-06-28 00:14:00",21.8,21.85,"2022-06-28 00:14:00",21.78,"2022-06-28 00:26:30",46.13,46.17,"2022-06-28 00:53:00",46.1,"2022-06-28 00:08:00",0.0003820152,0,0.875,339.3,50.03,72,1.9,"2022-06-28 00:48:00",0,"2022-06-28 00:03:00",0,0,0,4,0,"2022-06-28 00:00:30",0,"2022-06-28 00:00:30",-0.019,0
"2022-06-28 02:00:00",5638,69.64,"2022-06-28 01:32:00",12.73,0.04,"2022-06-28 01:41:30",0,"2022-06-28 01:00:30",949,17.01,17.29,"2022-06-28 01:09:30",16.65,"2022-06-28 02:00:00",92,94.4,"2022-06-28 01:54:30",89.9,"2022-06-28 01:00:30",21.66,21.84,"2022-06-28 01:02:00",21.51,"2022-06-28 01:47:00",22.95,23.18,"2022-06-28 01:01:30",22.83,"2022-06-28 01:53:30",23.45,23.64,"2022-06-28 01:06:00",23.25,"2022-06-28 01:49:00",24.46,24.63,"2022-06-28 01:04:00",24.25,"2022-06-28 01:54:30",24.16,24.28,"2022-06-28 01:00:30",24.07,"2022-06-28 01:45:30",24.51,24.6,"2022-06-28 01:27:30",24.4,"2022-06-28 01:07:30",7.59,7.668,"2022-06-28 01:05:30",7.561,"2022-06-28 01:37:30",13.33,13.39,"2022-06-28 01:38:00",13.28,"2022-06-28 01:30:00",8.24,8.28,"2022-06-28 01:11:00",8.23,"2022-06-28 01:57:00",8.27,8.3,"2022-06-28 01:12:00",8.26,"2022-06-28 01:27:30",21.8,21.84,"2022-06-28 01:19:00",21.76,"2022-06-28 01:36:30",46.13,46.17,"2022-06-28 01:13:30",46.1,"2022-06-28 01:45:30",0.0004779114,0,0.623,63.04,36.05,251,1.6,"2022-06-28 01:51:00",0,"2022-06-28 01:33:30",0,0,0,0,0,"2022-06-28 01:00:30",0,"2022-06-28 01:00:30",-0.022,0
"2022-06-28 03:00:00",5639,69.55,"2022-06-28 02:59:30",12.67,0.04,"2022-06-28 02:01:30",0,"2022-06-28 02:00:30",948,16.24,16.65,"2022-06-28 02:42:00",15.92,"2022-06-28 02:28:00",94.6,96.4,"2022-06-28 02:49:30",92.3,"2022-06-28 02:04:00",21.38,21.53,"2022-06-28 02:19:30",21.23,"2022-06-28 02:59:00",22.73,22.93,"2022-06-28 02:03:30",22.62,"2022-06-28 02:28:30",23.35,23.48,"2022-06-28 02:17:30",23.24,"2022-06-28 02:59:30",24.41,24.47,"2022-06-28 02:08:30",24.28,"2022-06-28 02:37:00",24.12,24.21,"2022-06-28 02:07:30",24.05,"2022-06-28 02:39:30",24.51,24.6,"2022-06-28 02:16:30",24.42,"2022-06-28 02:10:30",7.557,7.598,"2022-06-28 02:03:30",7.526,"2022-06-28 02:53:30",13.3,13.39,"2022-06-28 02:43:00",13.22,"2022-06-28 02:57:30",8.22,8.25,"2022-06-28 02:06:00",8.2,"2022-06-28 02:44:30",8.26,8.28,"2022-06-28 02:16:00",8.24,"2022-06-28 02:56:30",21.79,21.83,"2022-06-28 02:53:00",21.75,"2022-06-28 02:32:00",46.13,46.17,"2022-06-28 02:03:30",46.11,"2022-06-28 02:02:00",0.0004923692,0,0.71,72.28,57.49,62,1.8,"2022-06-28 02:42:00",0,"2022-06-28 02:07:30",0,0,0,6,0,"2022-06-28 02:00:30",0,"2022-06-28 02:00:30",-0.022,0
"2022-06-28 04:00:00",5640,67,"2022-06-28 04:00:00",12.7,0.039,"2022-06-28 03:32:30",0,"2022-06-28 03:00:30",948,16.89,17.33,"2022-06-28 03:58:00",16.38,"2022-06-28 03:04:30",96.1,96.8,"2022-06-28 03:09:30",95.2,"2022-06-28 03:48:00",21.14,21.28,"2022-06-28 03:00:30",21.1,"2022-06-28 03:13:30",22.55,22.79,"2022-06-28 03:09:00",22.41,"2022-06-28 03:38:00",23.2,23.38,"2022-06-28 03:07:00",23.07,"2022-06-28 03:41:30",24.32,24.45,"2022-06-28 03:02:30",24.19,"2022-06-28 03:51:00",24.1,24.18,"2022-06-28 03:00:30",24.03,"2022-06-28 03:09:30",24.5,24.6,"2022-06-28 03:06:30",24.37,"2022-06-28 03:18:30",7.533,7.581,"2022-06-28 03:00:30",7.509,"2022-06-28 03:53:00",13.26,13.37,"2022-06-28 03:09:00",13.2,"2022-06-28 03:41:30",8.21,8.24,"2022-06-28 03:38:00",8.19,"2022-06-28 03:50:30",8.25,8.28,"2022-06-28 03:32:30",8.24,"2022-06-28 03:59:30",21.77,21.83,"2022-06-28 03:41:00",21.73,"2022-06-28 03:54:30",46.14,46.17,"2022-06-28 03:03:30",46.09,"2022-06-28 03:55:00",0.0002142527,0,0.505,33.72,59.05,300,1.4,"2022-06-28 03:07:30",0,"2022-06-28 03:17:30",0,0,0,6,0,"2022-06-28 03:00:30",0,"2022-06-28 03:00:30",-0.024,0
"2022-06-28 05:00:00",5641,65.42,"2022-06-28 05:00:00",12.71,0.039,"2022-06-28 04:22:00",0,"2022-06-28 04:00:30",948,17.65,18.1,"2022-06-28 04:37:00",17.17,"2022-06-28 04:01:30",95,96.2,"2022-06-28 04:04:30",93.8,"2022-06-28 04:49:00",21.11,21.17,"2022-06-28 04:26:30",21.08,"2022-06-28 04:21:00",22.36,22.56,"2022-06-28 04:04:30",22.22,"2022-06-28 04:28:00",23.08,23.25,"2022-06-28 04:10:00",22.92,"2022-06-28 05:00:00",24.22,24.33,"2022-06-28 04:02:30",24.13,"2022-06-28 04:17:30",24.11,24.2,"2022-06-28 04:30:30",24,"2022-06-28 04:50:00",24.48,24.57,"2022-06-28 04:03:00",24.37,"2022-06-28 04:39:30",7.524,7.581,"2022-06-28 04:16:00",7.5,"2022-06-28 04:55:00",13.27,13.36,"2022-06-28 04:08:30",13.22,"2022-06-28 04:50:30",8.2,8.22,"2022-06-28 04:21:00",8.18,"2022-06-28 04:48:00",8.24,8.26,"2022-06-28 04:16:00",8.23,"2022-06-28 04:51:00",21.73,21.77,"2022-06-28 04:07:30",21.71,"2022-06-28 04:39:00",46.13,46.17,"2022-06-28 04:48:30",46.1,"2022-06-28 04:09:00",8.385495e-05,0,0.962,260.9,97.1,225,2.4,"2022-06-28 04:52:00",0,"2022-06-28 04:06:30",0,0,0,4,0,"2022-06-28 04:00:30",0,"2022-06-28 04:00:30",-0.02,0
"2022-06-28 06:00:00",5642,65.29,"2022-06-28 05:59:30",12.63,0.04,"2022-06-28 05:02:30",0,"2022-06-28 05:00:30",949,17.54,17.67,"2022-06-28 05:52:00",17.43,"2022-06-28 05:24:00",94.8,95.6,"2022-06-28 05:49:30",93.8,"2022-06-28 05:00:30",21.13,21.2,"2022-06-28 05:02:30",21.1,"2022-06-28 05:01:00",22.32,22.47,"2022-06-28 05:10:30",22.22,"2022-06-28 05:49:00",22.98,23.09,"2022-06-28 05:12:00",22.88,"2022-06-28 05:59:00",24.19,24.27,"2022-06-28 05:03:00",23.98,"2022-06-28 05:56:30",24.04,24.18,"2022-06-28 05:02:00",23.91,"2022-06-28 05:55:30",24.44,24.53,"2022-06-28 05:01:30",24.35,"2022-06-28 05:54:00",7.532,7.601,"2022-06-28 05:58:30",7.503,"2022-06-28 05:02:00",13.24,13.32,"2022-06-28 05:48:30",13.19,"2022-06-28 05:07:00",8.18,8.22,"2022-06-28 05:07:30",8.16,"2022-06-28 05:55:30",8.23,8.26,"2022-06-28 05:09:30",8.21,"2022-06-28 05:35:00",21.74,21.82,"2022-06-28 05:13:00",21.71,"2022-06-28 05:35:00",46.14,46.17,"2022-06-28 05:05:30",46.11,"2022-06-28 05:06:30",0.04625511,0,0.628,239.9,30.52,319,1.3,"2022-06-28 05:02:00",0,"2022-06-28 05:50:00",0,0,0,9,0,"2022-06-28 05:00:30",0,"2022-06-28 05:00:30",-0.019,0
"2022-06-28 07:00:00",5643,50.95,"2022-06-28 07:00:00",12.63,10.91,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",949,18.79,21.41,"2022-06-28 06:59:30",17.63,"2022-06-28 06:04:00",93.5,96.1,"2022-06-28 06:22:00",84.1,"2022-06-28 07:00:00",21.14,21.28,"2022-06-28 06:55:00",21.1,"2022-06-28 06:00:30",22.25,22.43,"2022-06-28 06:26:00",22.09,"2022-06-28 06:38:30",22.85,22.99,"2022-06-28 06:01:00",22.68,"2022-06-28 06:47:00",24.06,24.22,"2022-06-28 06:04:30",23.91,"2022-06-28 06:28:30",23.93,24.12,"2022-06-28 06:04:00",23.82,"2022-06-28 06:45:30",24.41,24.53,"2022-06-28 06:56:00",24.35,"2022-06-28 06:06:30",7.521,7.607,"2022-06-28 06:01:30",7.489,"2022-06-28 06:43:00",13.25,13.32,"2022-06-28 06:03:30",13.17,"2022-06-28 06:47:00",8.18,8.21,"2022-06-28 06:28:30",8.16,"2022-06-28 06:58:00",8.22,8.25,"2022-06-28 06:16:00",8.2,"2022-06-28 06:52:30",21.73,21.78,"2022-06-28 06:08:30",21.7,"2022-06-28 06:31:30",46.12,46.14,"2022-06-28 06:01:00",46.09,"2022-06-28 06:43:30",2.654404,0,1.394,233.8,39.72,190,7.9,"2022-06-28 06:57:30",0,"2022-06-28 06:03:30",0,0,0,1,0,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",0.422,0.22
"2022-06-28 08:00:00",5644,50.55,"2022-06-28 07:03:30",12.96,13.06,"2022-06-28 07:12:30",0.032,"2022-06-28 07:12:00",950,21.4,21.82,"2022-06-28 07:49:30",21.12,"2022-06-28 07:15:30",83.5,84.5,"2022-06-28 07:21:00",82.4,"2022-06-28 07:49:00",21.31,21.49,"2022-06-28 07:54:30",21.15,"2022-06-28 07:01:00",22.14,22.27,"2022-06-28 07:21:30",21.99,"2022-06-28 07:43:30",22.79,22.93,"2022-06-28 07:57:00",22.7,"2022-06-28 07:12:30",24.01,24.06,"2022-06-28 07:00:30",23.87,"2022-06-28 07:58:00",23.9,23.99,"2022-06-28 07:53:00",23.82,"2022-06-28 07:16:30",24.38,24.45,"2022-06-28 07:11:00",24.35,"2022-06-28 07:01:00",7.511,7.564,"2022-06-28 07:49:30",7.48,"2022-06-28 07:24:00",13.25,13.38,"2022-06-28 07:35:00",13.15,"2022-06-28 07:54:30",8.16,8.23,"2022-06-28 07:16:00",8.14,"2022-06-28 07:43:30",8.2,8.23,"2022-06-28 07:31:30",8.18,"2022-06-28 07:55:00",21.74,21.79,"2022-06-28 07:02:00",21.7,"2022-06-28 07:59:30",46.11,46.14,"2022-06-28 07:21:30",46.08,"2022-06-28 07:37:00",2.725724,0,3.978,169.2,16.04,183,7.1,"2022-06-28 07:07:00",1.3,"2022-06-28 07:48:30",0,0,0,1,0,"2022-06-28 07:00:30",0,"2022-06-28 07:00:30",0.438,0.979
"2022-06-28 09:00:00",5645,53,"2022-06-28 08:36:30",13.17,13.29,"2022-06-28 08:05:00",0.064,"2022-06-28 08:03:30",950,22.33,23.16,"2022-06-28 08:31:00",21.58,"2022-06-28 08:00:30",80.3,83.3,"2022-06-28 08:04:30",76.8,"2022-06-28 08:31:00",21.6,21.82,"2022-06-28 08:59:30",21.41,"2022-06-28 08:00:30",22.14,22.29,"2022-06-28 08:48:00",22.03,"2022-06-28 08:11:00",22.72,22.86,"2022-06-28 08:05:30",22.58,"2022-06-28 08:37:30",23.88,24.06,"2022-06-28 08:06:00",23.73,"2022-06-28 08:54:30",23.88,23.99,"2022-06-28 08:30:30",23.81,"2022-06-28 08:58:00",24.38,24.45,"2022-06-28 08:44:00",24.35,"2022-06-28 08:01:30",7.571,7.781,"2022-06-28 08:27:30",7.478,"2022-06-28 08:02:30",13.18,13.27,"2022-06-28 08:30:00",13.12,"2022-06-28 08:09:30",8.14,8.18,"2022-06-28 08:09:30",8.12,"2022-06-28 08:57:30",8.18,8.21,"2022-06-28 08:05:30",8.16,"2022-06-28 08:57:00",21.7,21.74,"2022-06-28 08:12:00",21.67,"2022-06-28 08:44:30",46.09,46.11,"2022-06-28 08:02:00",46.07,"2022-06-28 08:28:30",5.893988,0,4.256,167.5,16.72,128,6.9,"2022-06-28 08:36:00",1.7,"2022-06-28 08:07:00",0,0,0,1,0,"2022-06-28 08:00:30",0,"2022-06-28 08:00:30",0.973,1.764
"2022-06-28 10:00:00",5646,55.6,"2022-06-28 09:58:00",13.43,13.56,"2022-06-28 09:27:30",0.255,"2022-06-28 09:14:30",951,23.48,23.94,"2022-06-28 09:47:30",22.89,"2022-06-28 09:01:30",73.72,77.57,"2022-06-28 09:02:30",70.47,"2022-06-28 09:48:00",22.05,22.33,"2022-06-28 09:57:30",21.77,"2022-06-28 09:00:30",22.26,22.43,"2022-06-28 09:49:30",22.06,"2022-06-28 09:01:00",22.61,22.74,"2022-06-28 09:13:00",22.54,"2022-06-28 09:25:00",23.83,23.89,"2022-06-28 09:03:30",23.73,"2022-06-28 09:13:30",23.82,23.99,"2022-06-28 09:12:00",23.7,"2022-06-28 09:50:30",24.36,24.41,"2022-06-28 09:11:30",24.32,"2022-06-28 09:01:00",7.623,7.731,"2022-06-28 09:52:00",7.572,"2022-06-28 09:11:00",13.19,13.31,"2022-06-28 09:28:00",13.15,"2022-06-28 09:05:00",8.12,8.15,"2022-06-28 09:01:00",8.09,"2022-06-28 10:00:00",8.15,8.18,"2022-06-28 09:09:00",8.12,"2022-06-28 09:59:30",21.68,21.78,"2022-06-28 09:34:00",21.65,"2022-06-28 09:14:00",46.07,46.11,"2022-06-28 09:08:00",46.04,"2022-06-28 09:53:30",5.881851,0,4.381,164.5,17.92,192,7.4,"2022-06-28 09:08:30",1,"2022-06-28 09:02:30",0,0,0,1,0,"2022-06-28 09:00:30",0,"2022-06-28 09:00:30",1.008,2.439
"2022-06-28 11:00:00",5647,55.63,"2022-06-28 10:01:00",13.51,13.62,"2022-06-28 10:24:00",0.245,"2022-06-28 10:22:30",950,24.03,24.59,"2022-06-28 11:00:00",23.81,"2022-06-28 10:16:30",71.76,73.86,"2022-06-28 10:26:30",70.21,"2022-06-28 10:45:30",22.49,22.74,"2022-06-28 10:55:30",22.31,"2022-06-28 10:03:00",22.36,22.52,"2022-06-28 10:57:30",22.26,"2022-06-28 10:01:30",22.61,22.78,"2022-06-28 10:03:00",22.52,"2022-06-28 10:19:30",23.82,23.86,"2022-06-28 10:03:00",23.74,"2022-06-28 10:04:30",23.74,23.84,"2022-06-28 10:11:00",23.61,"2022-06-28 10:47:00",24.35,24.43,"2022-06-28 10:54:00",24.29,"2022-06-28 10:59:30",7.644,7.702,"2022-06-28 10:06:30",7.566,"2022-06-28 11:00:00",13.18,13.22,"2022-06-28 10:42:30",13.12,"2022-06-28 10:54:30",8.09,8.12,"2022-06-28 10:02:30",8.08,"2022-06-28 10:37:00",8.12,8.14,"2022-06-28 10:20:00",8.1,"2022-06-28 10:58:30",21.66,21.71,"2022-06-28 10:00:30",21.64,"2022-06-28 10:45:00",46.06,46.09,"2022-06-28 10:44:00",46.02,"2022-06-28 10:35:30",5.255631,0,3.788,167.7,18.04,183,6.6,"2022-06-28 10:10:00",0.4,"2022-06-28 10:25:00",0,0,0,1,0,"2022-06-28 10:00:30",0,"2022-06-28 10:00:30",0.931,2.928
"2022-06-28 12:00:00",5648,52.28,"2022-06-28 11:47:00",13.56,13.68,"2022-06-28 11:13:30",0.218,"2022-06-28 11:34:00",949,25.31,26.17,"2022-06-28 11:47:00",24.46,"2022-06-28 11:17:00",67.21,72.43,"2022-06-28 11:15:00",63.11,"2022-06-28 11:46:30",22.89,23.15,"2022-06-28 11:51:00",22.7,"2022-06-28 11:20:30",22.52,22.69,"2022-06-28 12:00:00",22.39,"2022-06-28 11:05:00",22.67,22.81,"2022-06-28 11:55:00",22.53,"2022-06-28 11:11:00",23.82,23.86,"2022-06-28 11:01:30",23.74,"2022-06-28 11:09:30",23.71,23.79,"2022-06-28 11:32:00",23.61,"2022-06-28 11:58:30",24.3,24.41,"2022-06-28 11:32:30",24.16,"2022-06-28 11:54:00",7.568,7.639,"2022-06-28 11:25:00",7.532,"2022-06-28 11:49:00",13.17,13.28,"2022-06-28 11:24:30",13.12,"2022-06-28 11:08:00",8.07,8.13,"2022-06-28 11:24:00",8.05,"2022-06-28 11:53:00",8.09,8.12,"2022-06-28 11:06:30",8.07,"2022-06-28 11:55:30",21.66,21.75,"2022-06-28 11:10:00",21.63,"2022-06-28 11:33:00",46.05,46.09,"2022-06-28 11:20:00",46.02,"2022-06-28 11:45:00",7.621386,0,3.601,161,26.13,188,7.1,"2022-06-28 11:57:00",0.8,"2022-06-28 11:35:30",0,0,0,1,0,"2022-06-28 11:00:30",0,"2022-06-28 11:00:30",1.393,3.188
"2022-06-28 13:00:00",5649,50.56,"2022-06-28 13:00:00",13.51,15.51,"2022-06-28 12:00:30",0.145,"2022-06-28 12:28:00",948,26.61,28.14,"2022-06-28 12:58:30",25.26,"2022-06-28 12:01:00",62.75,66.7,"2022-06-28 12:23:30",57.05,"2022-06-28 12:58:30",23.42,23.76,"2022-06-28 12:56:30",23.07,"2022-06-28 12:04:30",22.75,22.96,"2022-06-28 12:58:00",22.56,"2022-06-28 12:02:00",22.77,22.89,"2022-06-28 12:44:00",22.63,"2022-06-28 12:09:30",23.82,23.86,"2022-06-28 12:05:30",23.7,"2022-06-28 12:00:30",23.72,23.78,"2022-06-28 12:01:30",23.63,"2022-06-28 12:12:30",24.25,24.35,"2022-06-28 12:28:00",24.14,"2022-06-28 12:37:00",7.56,7.613,"2022-06-28 12:57:30",7.532,"2022-06-28 12:37:30",13.19,13.26,"2022-06-28 12:46:00",13.16,"2022-06-28 12:03:30",8.04,8.08,"2022-06-28 12:05:00",8.02,"2022-06-28 12:57:00",8.07,8.09,"2022-06-28 12:01:30",8.05,"2022-06-28 12:58:30",21.63,21.7,"2022-06-28 12:01:00",21.61,"2022-06-28 12:23:00",46.03,46.06,"2022-06-28 12:00:30",46,"2022-06-28 12:49:00",11.2446,0,3.164,154.4,27.83,155,6.5,"2022-06-28 12:01:00",0.6,"2022-06-28 12:29:30",0,0,0,1,0,"2022-06-28 12:00:30",0,"2022-06-28 12:00:30",2.128,3.199
"2022-06-28 14:00:00",5650,49.84,"2022-06-28 13:09:00",13.45,14.97,"2022-06-28 13:56:00",0.153,"2022-06-28 13:00:30",948,27.44,28.27,"2022-06-28 13:33:30",26.75,"2022-06-28 13:58:30",59.9,63.17,"2022-06-28 13:59:30",57.7,"2022-06-28 13:01:00",24.11,24.56,"2022-06-28 13:59:30",23.7,"2022-06-28 13:01:30",23.01,23.22,"2022-06-28 13:54:00",22.83,"2022-06-28 13:09:30",22.8,22.94,"2022-06-28 13:57:30",22.68,"2022-06-28 13:38:30",23.83,23.86,"2022-06-28 13:04:00",23.74,"2022-06-28 13:03:30",23.73,23.78,"2022-06-28 13:02:30",23.65,"2022-06-28 13:02:00",24.19,24.34,"2022-06-28 13:27:30",24.14,"2022-06-28 13:03:00",7.59,7.647,"2022-06-28 13:10:30",7.555,"2022-06-28 13:01:00",13.29,13.39,"2022-06-28 13:47:00",13.18,"2022-06-28 13:00:30",8.01,8.03,"2022-06-28 13:25:30",7.999,"2022-06-28 13:45:00",8.03,8.05,"2022-06-28 13:03:30",8.01,"2022-06-28 13:37:00",21.61,21.66,"2022-06-28 13:02:00",21.59,"2022-06-28 13:39:00",46.03,46.04,"2022-06-28 13:11:30",46,"2022-06-28 13:55:30",9.398806,0,4.302,162.8,27.8,201,8.9,"2022-06-28 13:06:00",0.5,"2022-06-28 13:04:30",0,0,0,8,0,"2022-06-28 13:00:30",0,"2022-06-28 13:00:30",1.771,2.96
"2022-06-28 15:00:00",5651,53.07,"2022-06-28 14:25:30",13.38,13.53,"2022-06-28 14:55:30",0.085,"2022-06-28 14:55:00",947,27.61,28.42,"2022-06-28 14:18:30",26.76,"2022-06-28 14:58:00",59.01,62.14,"2022-06-28 14:00:30",56.07,"2022-06-28 14:19:00",24.6,24.77,"2022-06-28 14:47:30",24.44,"2022-06-28 14:26:00",23.35,23.58,"2022-06-28 14:54:00",23.06,"2022-06-28 14:06:00",22.95,23.09,"2022-06-28 14:42:00",22.79,"2022-06-28 14:08:00",23.82,23.87,"2022-06-28 14:31:30",23.74,"2022-06-28 14:13:00",23.73,23.78,"2022-06-28 14:03:00",23.63,"2022-06-28 14:00:30",24.17,24.24,"2022-06-28 14:32:00",24.14,"2022-06-28 14:02:30",7.541,7.604,"2022-06-28 14:05:30",7.506,"2022-06-28 14:56:30",13.29,13.45,"2022-06-28 14:01:30",13.25,"2022-06-28 14:10:30",8.01,8.03,"2022-06-28 14:05:30",7.99,"2022-06-28 14:19:00",8.01,8.03,"2022-06-28 14:56:30",8.01,"2022-06-28 14:21:00",21.61,21.69,"2022-06-28 14:52:00",21.59,"2022-06-28 14:07:30",46.01,46.03,"2022-06-28 14:03:00",45.99,"2022-06-28 14:34:00",7.271706,0,3.29,155.6,30.76,124,6.6,"2022-06-28 14:17:30",1,"2022-06-28 14:05:30",0,0,0,1,0,"2022-06-28 14:00:30",0,"2022-06-28 14:00:30",1.415,2.493
"2022-06-28 16:00:00",5652,55.92,"2022-06-28 15:00:30",13.3,13.52,"2022-06-28 15:15:00",0.002,"2022-06-28 15:38:30",948,26.25,27.23,"2022-06-28 15:09:30",25.72,"2022-06-28 15:59:00",64.91,67.93,"2022-06-28 15:46:30",60.11,"2022-06-28 15:02:00",24.71,24.79,"2022-06-28 15:12:00",24.62,"2022-06-28 15:49:00",23.64,23.82,"2022-06-28 15:52:30",23.46,"2022-06-28 15:16:30",23.1,23.25,"2022-06-28 16:00:00",22.89,"2022-06-28 15:01:30",23.89,24.06,"2022-06-28 16:00:00",23.74,"2022-06-28 15:05:30",23.71,23.78,"2022-06-28 15:33:00",23.63,"2022-06-28 15:15:30",24.15,24.22,"2022-06-28 15:11:00",24.14,"2022-06-28 15:01:00",7.498,7.555,"2022-06-28 15:25:00",7.458,"2022-06-28 15:57:00",13.34,13.41,"2022-06-28 15:25:30",13.28,"2022-06-28 15:01:00",8.02,8.05,"2022-06-28 15:41:30",8,"2022-06-28 15:22:00",8.01,8.03,"2022-06-28 15:17:30",8,"2022-06-28 15:58:00",21.59,21.64,"2022-06-28 15:01:30",21.57,"2022-06-28 15:46:30",46,46.01,"2022-06-28 15:00:30",45.98,"2022-06-28 15:21:30",5.562166,0,5.279,168.1,20.5,134,9.1,"2022-06-28 15:27:30",2,"2022-06-28 15:06:30",0,0,0,1,0,"2022-06-28 15:00:30",0,"2022-06-28 15:00:30",1.022,1.834
"2022-06-28 17:00:00",5653,59.61,"2022-06-28 16:00:30",13.1,12.86,"2022-06-28 17:00:00",0,"2022-06-28 16:59:30",948,25.2,25.83,"2022-06-28 16:19:30",24.53,"2022-06-28 16:58:30",69.68,72.23,"2022-06-28 16:50:00",67.02,"2022-06-28 16:02:00",24.48,24.7,"2022-06-28 16:00:30",24.22,"2022-06-28 16:50:30",23.82,24.03,"2022-06-28 16:48:00",23.67,"2022-06-28 16:08:00",23.27,23.48,"2022-06-28 16:41:00",23.05,"2022-06-28 16:05:00",24.02,24.09,"2022-06-28 16:56:00",23.91,"2022-06-28 16:07:00",23.72,23.78,"2022-06-28 16:05:30",23.61,"2022-06-28 16:39:30",24.15,24.22,"2022-06-28 16:02:00",24.14,"2022-06-28 16:00:30",7.479,7.61,"2022-06-28 16:52:30",7.429,"2022-06-28 16:58:30",13.35,13.64,"2022-06-28 16:51:00",13.13,"2022-06-28 16:58:00",8.05,8.08,"2022-06-28 16:14:30",8.03,"2022-06-28 16:02:30",8.02,8.07,"2022-06-28 16:42:00",8,"2022-06-28 16:00:30",21.59,21.68,"2022-06-28 16:59:00",21.57,"2022-06-28 16:19:30",45.98,46.01,"2022-06-28 16:59:30",45.97,"2022-06-28 16:02:00",1.934742,0,4.072,185,14.4,169,6.4,"2022-06-28 16:53:30",1.1,"2022-06-28 16:47:00",0,0,0,1,0,"2022-06-28 16:00:30",0,"2022-06-28 16:00:30",0.372,1.055
"2022-06-28 18:00:00",5654,62.09,"2022-06-28 17:00:30",12.93,0.219,"2022-06-28 18:00:00",0,"2022-06-28 17:00:30",949,23.58,24.57,"2022-06-28 17:01:00",22.82,"2022-06-28 18:00:00",75.58,79.1,"2022-06-28 17:59:30",70.77,"2022-06-28 17:01:00",24.14,24.36,"2022-06-28 17:04:30",23.89,"2022-06-28 17:51:00",23.9,24,"2022-06-28 17:27:00",23.8,"2022-06-28 17:57:30",23.37,23.48,"2022-06-28 17:26:30",23.27,"2022-06-28 17:25:30",24.1,24.24,"2022-06-28 17:47:30",23.97,"2022-06-28 17:25:00",23.72,23.81,"2022-06-28 17:56:00",23.63,"2022-06-28 17:37:00",24.16,24.23,"2022-06-28 17:17:30",24.14,"2022-06-28 17:03:30",7.44,7.523,"2022-06-28 17:05:00",7.389,"2022-06-28 17:54:30",13.13,13.23,"2022-06-28 17:44:00",13.06,"2022-06-28 17:32:30",8.06,8.08,"2022-06-28 17:25:30",8.03,"2022-06-28 17:12:30",8.03,8.06,"2022-06-28 17:49:30",8.02,"2022-06-28 17:20:00",21.61,21.66,"2022-06-28 17:29:30",21.58,"2022-06-28 17:02:00",45.98,46.01,"2022-06-28 17:47:30",45.95,"2022-06-28 17:52:00",0.1070875,0,3.718,176.2,15.04,186,7,"2022-06-28 17:04:30",1.2,"2022-06-28 17:49:00",0,0,0,2,0,"2022-06-28 17:00:30",0,"2022-06-28 17:00:30",0.029,0.283
"2022-06-28 19:00:00",5655,64.57,"2022-06-28 18:00:30",12.82,0.049,"2022-06-28 18:59:00",0,"2022-06-28 18:00:30",950,22.14,22.83,"2022-06-28 18:01:00",21.44,"2022-06-28 18:57:30",81.5,83.7,"2022-06-28 18:59:30",78.35,"2022-06-28 18:00:30",23.76,23.97,"2022-06-28 18:01:30",23.52,"2022-06-28 18:59:00",23.79,23.97,"2022-06-28 18:02:30",23.65,"2022-06-28 18:56:30",23.41,23.55,"2022-06-28 18:56:00",23.3,"2022-06-28 18:15:30",24.22,24.27,"2022-06-28 18:10:30",24.11,"2022-06-28 18:40:00",23.76,23.89,"2022-06-28 18:37:00",23.63,"2022-06-28 18:15:30",24.16,24.21,"2022-06-28 18:56:00",24.14,"2022-06-28 18:03:30",7.388,7.446,"2022-06-28 18:00:30",7.347,"2022-06-28 18:52:00",13.15,13.28,"2022-06-28 18:40:30",13.09,"2022-06-28 18:07:30",8.05,8.08,"2022-06-28 18:09:00",8.02,"2022-06-28 18:56:30",8.04,8.06,"2022-06-28 18:04:30",8.03,"2022-06-28 18:06:30",21.61,21.65,"2022-06-28 18:10:00",21.59,"2022-06-28 18:17:30",45.97,45.99,"2022-06-28 18:05:30",45.94,"2022-06-28 18:38:30",0.0006740291,0,3.774,188.7,14.31,195,7.2,"2022-06-28 18:17:30",1.8,"2022-06-28 18:55:30",0,0,0,1,0,"2022-06-28 18:00:30",0,"2022-06-28 18:00:30",0.012,0
"2022-06-28 20:00:00",5656,66.07,"2022-06-28 19:59:00",12.79,0.043,"2022-06-28 19:46:30",0,"2022-06-28 19:00:30",950,21.15,21.51,"2022-06-28 19:07:00",20.91,"2022-06-28 19:56:30",85.2,86.3,"2022-06-28 19:57:30",83,"2022-06-28 19:01:30",23.43,23.56,"2022-06-28 19:01:30",23.27,"2022-06-28 19:56:30",23.69,23.79,"2022-06-28 19:04:30",23.51,"2022-06-28 19:57:00",23.46,23.58,"2022-06-28 19:25:30",23.34,"2022-06-28 19:02:30",24.22,24.27,"2022-06-28 19:01:30",24.04,"2022-06-28 19:41:30",23.83,23.96,"2022-06-28 19:43:30",23.7,"2022-06-28 19:03:30",24.16,24.23,"2022-06-28 19:42:30",24.14,"2022-06-28 19:00:30",7.347,7.398,"2022-06-28 19:19:30",7.299,"2022-06-28 19:59:30",13.1,13.2,"2022-06-28 19:11:30",13.05,"2022-06-28 19:42:30",8.04,8.07,"2022-06-28 19:24:00",8.02,"2022-06-28 19:48:00",8.06,8.1,"2022-06-28 19:59:00",8.04,"2022-06-28 19:00:30",21.6,21.67,"2022-06-28 19:13:00",21.57,"2022-06-28 19:25:00",45.97,46.02,"2022-06-28 19:25:00",45.94,"2022-06-28 19:43:00",0.0007343183,0,3.461,198.5,14.65,197,6,"2022-06-28 19:11:00",1.5,"2022-06-28 19:05:00",0,0,0,8,0,"2022-06-28 19:00:30",0,"2022-06-28 19:00:30",0.004,0
"2022-06-28 21:00:00",5657,66.07,"2022-06-28 20:00:30",12.78,0.042,"2022-06-28 20:59:00",0,"2022-06-28 20:00:30",951,20.67,20.92,"2022-06-28 20:04:30",20.52,"2022-06-28 20:56:30",86.2,86.8,"2022-06-28 20:04:30",85.3,"2022-06-28 20:18:00",23.14,23.33,"2022-06-28 20:00:30",22.95,"2022-06-28 20:54:00",23.52,23.63,"2022-06-28 20:07:30",23.46,"2022-06-28 20:17:30",23.46,23.62,"2022-06-28 20:44:30",23.31,"2022-06-28 20:57:00",24.2,24.3,"2022-06-28 20:42:00",24.1,"2022-06-28 20:42:30",23.89,23.97,"2022-06-28 20:18:00",23.78,"2022-06-28 20:18:30",24.16,24.24,"2022-06-28 20:54:00",24.14,"2022-06-28 20:02:00",7.31,7.395,"2022-06-28 20:03:30",7.276,"2022-06-28 20:35:30",13.08,13.17,"2022-06-28 20:37:00",13.02,"2022-06-28 20:46:30",8.04,8.08,"2022-06-28 20:09:00",8.02,"2022-06-28 20:14:00",8.06,8.09,"2022-06-28 20:43:00",8.05,"2022-06-28 20:07:30",21.61,21.72,"2022-06-28 20:26:30",21.57,"2022-06-28 20:11:00",45.98,45.99,"2022-06-28 20:01:00",45.95,"2022-06-28 20:27:30",0.0006936624,0,3.212,194.9,12.58,202,5.9,"2022-06-28 20:02:00",1,"2022-06-28 20:57:30",0,0,0,0,0,"2022-06-28 20:00:30",0,"2022-06-28 20:00:30",0.001,0
"2022-06-28 22:00:00",5658,65.89,"2022-06-28 21:44:00",12.85,0.041,"2022-06-28 21:37:30",0,"2022-06-28 21:00:30",951,20.42,20.64,"2022-06-28 21:19:30",20.19,"2022-06-28 21:57:30",87.6,89.4,"2022-06-28 21:52:00",85.8,"2022-06-28 21:02:00",22.9,23,"2022-06-28 21:12:30",22.74,"2022-06-28 21:59:00",23.38,23.58,"2022-06-28 21:02:30",23.25,"2022-06-28 21:39:00",23.38,23.51,"2022-06-28 21:15:30",23.27,"2022-06-28 21:41:30",24.2,24.27,"2022-06-28 21:01:30",24.07,"2022-06-28 21:52:30",23.9,23.99,"2022-06-28 21:05:00",23.83,"2022-06-28 21:44:30",24.18,24.3,"2022-06-28 21:34:00",24.14,"2022-06-28 21:09:00",7.283,7.353,"2022-06-28 21:04:00",7.248,"2022-06-28 21:32:00",13.05,13.14,"2022-06-28 21:48:30",13,"2022-06-28 21:38:00",8.04,8.07,"2022-06-28 21:13:00",8.03,"2022-06-28 21:31:00",8.07,8.09,"2022-06-28 21:38:00",8.06,"2022-06-28 21:02:00",21.6,21.68,"2022-06-28 21:15:30",21.58,"2022-06-28 21:06:00",45.98,46.01,"2022-06-28 21:39:30",45.96,"2022-06-28 21:06:00",0.000509113,0,3.22,195,15.44,195,5.4,"2022-06-28 21:29:00",1.7,"2022-06-28 21:24:30",0,0,0,1,0,"2022-06-28 21:00:30",0,"2022-06-28 21:00:30",-0.001,0
"2022-06-28 23:00:00",5659,65.7,"2022-06-28 22:59:30",12.79,0.041,"2022-06-28 22:40:00",0,"2022-06-28 22:00:30",951,20.2,20.32,"2022-06-28 22:52:00",20.18,"2022-06-28 22:58:30",89,89.7,"2022-06-28 22:37:00",88.2,"2022-06-28 22:16:00",22.73,22.79,"2022-06-28 22:00:30",22.59,"2022-06-28 22:59:30",23.29,23.44,"2022-06-28 22:23:00",23.14,"2022-06-28 22:56:00",23.37,23.52,"2022-06-28 22:16:30",23.27,"2022-06-28 22:13:00",24.21,24.3,"2022-06-28 22:24:00",24.11,"2022-06-28 22:22:30",23.92,23.99,"2022-06-28 22:07:30",23.84,"2022-06-28 22:01:00",24.19,24.3,"2022-06-28 22:06:00",24.14,"2022-06-28 22:01:30",7.256,7.341,"2022-06-28 22:20:30",7.218,"2022-06-28 22:51:00",13.05,13.14,"2022-06-28 22:44:30",12.99,"2022-06-28 22:19:00",8.02,8.05,"2022-06-28 22:14:30",8,"2022-06-28 22:51:30",8.07,8.09,"2022-06-28 22:26:30",8.06,"2022-06-28 22:19:30",21.6,21.67,"2022-06-28 22:08:00",21.57,"2022-06-28 22:14:00",45.98,46.02,"2022-06-28 22:57:00",45.95,"2022-06-28 22:15:30",0.0005201686,0,3.209,185.2,17.19,146,6.2,"2022-06-28 22:57:30",1.7,"2022-06-28 22:13:00",0,0,0,1,0,"2022-06-28 22:00:30",0,"2022-06-28 22:00:30",-0.002,0
"2022-06-29 00:00:00",5660,65.14,"2022-06-28 23:50:00",12.77,0.041,"2022-06-28 23:13:30",0,"2022-06-28 23:00:30",951,20.17,20.4,"2022-06-28 23:29:30",19.92,"2022-06-28 23:58:00",88.7,90.2,"2022-06-28 23:49:30",87.4,"2022-06-28 23:19:00",22.55,22.71,"2022-06-28 23:08:30",22.43,"2022-06-28 23:55:00",23.13,23.36,"2022-06-28 23:14:30",23.04,"2022-06-28 23:52:00",23.37,23.48,"2022-06-28 23:05:30",23.27,"2022-06-28 23:28:30",24.22,24.27,"2022-06-28 23:08:00",24.1,"2022-06-28 23:45:00",23.91,23.97,"2022-06-28 23:02:00",23.82,"2022-06-28 23:15:30",24.23,24.34,"2022-06-28 23:54:30",24.14,"2022-06-28 23:03:30",7.231,7.333,"2022-06-28 23:05:30",7.19,"2022-06-28 23:56:30",13.05,13.15,"2022-06-28 23:06:00",12.99,"2022-06-28 23:58:00",8,8.02,"2022-06-28 23:02:00",7.984,"2022-06-28 23:46:30",8.06,8.09,"2022-06-28 23:13:00",8.05,"2022-06-29 00:00:00",21.59,21.65,"2022-06-28 23:34:00",21.57,"2022-06-28 23:24:30",45.98,46.01,"2022-06-28 23:59:30",45.95,"2022-06-28 23:36:30",0.0004798803,0,3.488,169,14.57,178,6.5,"2022-06-28 23:36:00",1.6,"2022-06-28 23:45:30",0,0,0,1,0,"2022-06-28 23:00:30",0,"2022-06-28 23:00:30",-0.001,0
"2022-06-29 01:00:00",5661,65.19,"2022-06-29 00:27:00",12.79,0.04,"2022-06-29 00:45:30",0,"2022-06-29 00:00:30",950,19.9,20.02,"2022-06-29 00:09:30",19.86,"2022-06-29 00:31:30",89.7,90.5,"2022-06-29 00:50:00",88.7,"2022-06-29 00:18:00",22.38,22.54,"2022-06-29 00:03:30",22.31,"2022-06-29 00:34:30",23.07,23.21,"2022-06-29 00:17:30",22.9,"2022-06-29 00:53:00",23.3,23.45,"2022-06-29 00:37:30",23.12,"2022-06-29 00:45:30",24.21,24.27,"2022-06-29 00:03:30",24.09,"2022-06-29 00:05:30",23.91,23.99,"2022-06-29 00:01:30",23.82,"2022-06-29 00:17:30",24.24,24.35,"2022-06-29 00:56:00",24.14,"2022-06-29 00:11:00",7.215,7.307,"2022-06-29 00:13:00",7.181,"2022-06-29 00:48:30",13.01,13.08,"2022-06-29 00:31:30",12.96,"2022-06-29 00:44:00",7.997,8.02,"2022-06-29 00:23:30",7.981,"2022-06-29 00:34:00",8.06,8.09,"2022-06-29 00:15:30",8.05,"2022-06-29 00:00:30",21.6,21.67,"2022-06-29 00:15:30",21.57,"2022-06-29 00:03:30",45.98,46,"2022-06-29 00:00:30",45.95,"2022-06-29 00:11:30",0.0003887979,0,2.993,188,10.98,193,5.6,"2022-06-29 00:48:30",0.5,"2022-06-29 00:35:00",0,0,0,2,0,"2022-06-29 00:00:30",0,"2022-06-29 00:00:30",-0.004,0
"2022-06-29 02:00:00",5662,65.21,"2022-06-29 01:56:30",12.8,0.04,"2022-06-29 01:28:00",0,"2022-06-29 01:00:30",950,19.76,19.96,"2022-06-29 01:07:00",19.54,"2022-06-29 02:00:00",90.6,91.6,"2022-06-29 01:49:30",89.4,"2022-06-29 01:03:30",22.28,22.33,"2022-06-29 01:00:30",22.08,"2022-06-29 01:56:30",22.91,23.05,"2022-06-29 01:01:00",22.83,"2022-06-29 01:05:00",23.19,23.31,"2022-06-29 01:04:00",23.05,"2022-06-29 01:43:30",24.22,24.27,"2022-06-29 01:00:30",24.09,"2022-06-29 01:17:30",23.9,23.99,"2022-06-29 01:01:00",23.82,"2022-06-29 01:23:00",24.24,24.38,"2022-06-29 01:36:30",24.16,"2022-06-29 01:00:30",7.186,7.251,"2022-06-29 01:05:30",7.159,"2022-06-29 01:36:00",12.95,13.04,"2022-06-29 01:10:00",12.9,"2022-06-29 01:41:30",7.993,8.01,"2022-06-29 01:45:30",7.978,"2022-06-29 01:52:00",8.06,8.09,"2022-06-29 01:56:00",8.05,"2022-06-29 01:39:00",21.59,21.64,"2022-06-29 01:39:00",21.57,"2022-06-29 01:09:00",45.99,46.02,"2022-06-29 01:12:30",45.95,"2022-06-29 01:34:30",0.0003073882,0,2.971,189.6,12.95,222,5.2,"2022-06-29 01:36:30",1.6,"2022-06-29 01:19:00",0,0,0,2,0,"2022-06-29 01:00:30",0,"2022-06-29 01:00:30",-0.005,0
"2022-06-29 03:00:00",5663,65.27,"2022-06-29 02:03:00",12.71,0.04,"2022-06-29 02:51:00",0,"2022-06-29 02:00:30",949,19.04,19.55,"2022-06-29 02:04:30",18.61,"2022-06-29 03:00:00",93,94.4,"2022-06-29 02:49:30",90.9,"2022-06-29 02:00:30",22.1,22.23,"2022-06-29 02:07:00",21.9,"2022-06-29 02:57:00",22.83,23.03,"2022-06-29 02:31:00",22.64,"2022-06-29 02:51:00",23.17,23.25,"2022-06-29 02:13:00",23.07,"2022-06-29 02:05:30",24.2,24.27,"2022-06-29 02:09:00",24.06,"2022-06-29 02:44:00",23.91,23.97,"2022-06-29 02:18:30",23.82,"2022-06-29 02:54:30",24.24,24.35,"2022-06-29 02:35:00",24.16,"2022-06-29 02:06:30",7.166,7.209,"2022-06-29 02:14:00",7.142,"2022-06-29 02:43:30",12.93,13.01,"2022-06-29 02:28:30",12.85,"2022-06-29 02:42:30",7.983,8.01,"2022-06-29 02:03:00",7.964,"2022-06-29 02:41:30",8.06,8.08,"2022-06-29 02:47:00",8.05,"2022-06-29 02:07:00",21.57,21.61,"2022-06-29 02:24:00",21.55,"2022-06-29 02:47:00",45.96,45.99,"2022-06-29 02:01:30",45.94,"2022-06-29 02:40:00",0.0003489151,0,1.747,209.7,15.35,216,4.5,"2022-06-29 02:05:00",0.7,"2022-06-29 02:16:00",0,0,0,3,0,"2022-06-29 02:00:30",0,"2022-06-29 02:00:30",-0.014,0
"2022-06-29 04:00:00",5664,65.94,"2022-06-29 03:59:00",12.68,0.039,"2022-06-29 03:30:30",0,"2022-06-29 03:00:30",950,18.79,19,"2022-06-29 03:57:00",18.61,"2022-06-29 03:04:00",94.7,95.4,"2022-06-29 03:34:30",93.7,"2022-06-29 03:01:30",21.92,22.02,"2022-06-29 03:02:00",21.9,"2022-06-29 03:56:30",22.72,22.83,"2022-06-29 03:35:00",22.62,"2022-06-29 03:37:30",23.1,23.24,"2022-06-29 03:06:30",22.89,"2022-06-29 03:55:30",24.11,24.25,"2022-06-29 03:02:30",23.99,"2022-06-29 03:49:00",23.89,23.99,"2022-06-29 03:11:00",23.82,"2022-06-29 03:23:00",24.25,24.35,"2022-06-29 03:08:00",24.16,"2022-06-29 03:08:30",7.153,7.215,"2022-06-29 03:38:30",7.126,"2022-06-29 03:48:30",12.88,12.95,"2022-06-29 03:38:30",12.82,"2022-06-29 03:52:30",7.981,8.01,"2022-06-29 03:31:30",7.967,"2022-06-29 03:14:30",8.05,8.09,"2022-06-29 03:45:00",8.04,"2022-06-29 03:52:00",21.57,21.61,"2022-06-29 03:22:30",21.54,"2022-06-29 03:23:00",45.96,45.99,"2022-06-29 03:53:00",45.92,"2022-06-29 03:40:00",0.0003649134,0,1.282,216.8,16.12,214,3.3,"2022-06-29 03:08:00",0.4,"2022-06-29 03:18:30",0,0,0,7,0,"2022-06-29 03:00:30",0,"2022-06-29 03:00:30",-0.018,0
"2022-06-29 05:00:00",5665,64.97,"2022-06-29 05:00:00",12.72,0.039,"2022-06-29 04:19:30",0,"2022-06-29 04:00:30",950,19.16,19.34,"2022-06-29 04:54:30",18.94,"2022-06-29 04:01:30",93.6,95.4,"2022-06-29 04:04:30",92.4,"2022-06-29 04:33:00",21.91,21.92,"2022-06-29 04:00:30",21.84,"2022-06-29 04:09:30",22.65,22.8,"2022-06-29 04:08:30",22.44,"2022-06-29 04:40:00",22.99,23.09,"2022-06-29 04:09:30",22.88,"2022-06-29 04:37:30",24.03,24.15,"2022-06-29 04:18:30",23.95,"2022-06-29 04:45:30",23.88,23.99,"2022-06-29 04:30:00",23.78,"2022-06-29 04:56:30",24.23,24.34,"2022-06-29 04:55:30",24.14,"2022-06-29 04:22:00",7.134,7.192,"2022-06-29 04:01:30",7.112,"2022-06-29 04:54:30",12.83,12.89,"2022-06-29 04:25:30",12.8,"2022-06-29 04:19:00",7.972,7.987,"2022-06-29 04:00:30",7.955,"2022-06-29 05:00:00",8.05,8.08,"2022-06-29 04:24:00",8.04,"2022-06-29 04:37:00",21.57,21.66,"2022-06-29 04:31:00",21.54,"2022-06-29 04:06:30",45.95,45.98,"2022-06-29 04:36:00",45.92,"2022-06-29 04:46:00",0.0001658054,0,1.902,218.5,13.54,233,3.5,"2022-06-29 04:09:00",0.6,"2022-06-29 04:02:00",0,0,0,2,0,"2022-06-29 04:00:30",0,"2022-06-29 04:00:30",-0.014,0
"2022-06-29 06:00:00",5666,64.54,"2022-06-29 05:52:30",12.65,0.039,"2022-06-29 05:05:30",0,"2022-06-29 05:00:30",950,19.06,19.28,"2022-06-29 05:04:30",18.88,"2022-06-29 06:00:00",93.8,95.4,"2022-06-29 05:52:00",92.4,"2022-06-29 05:16:30",21.84,21.94,"2022-06-29 05:07:30",21.72,"2022-06-29 05:49:30",22.5,22.65,"2022-06-29 05:10:00",22.41,"2022-06-29 05:39:00",22.98,23.11,"2022-06-29 05:30:00",22.86,"2022-06-29 05:47:00",24.01,24.09,"2022-06-29 05:54:00",23.9,"2022-06-29 05:34:00",23.85,23.99,"2022-06-29 05:12:00",23.68,"2022-06-29 05:58:30",24.21,24.3,"2022-06-29 05:32:00",24.14,"2022-06-29 05:09:00",7.134,7.184,"2022-06-29 05:43:30",7.106,"2022-06-29 05:33:30",12.85,12.93,"2022-06-29 05:53:00",12.81,"2022-06-29 05:03:00",7.958,7.981,"2022-06-29 05:34:30",7.943,"2022-06-29 05:45:00",8.04,8.06,"2022-06-29 05:49:30",8.03,"2022-06-29 05:59:30",21.59,21.63,"2022-06-29 05:51:30",21.54,"2022-06-29 05:00:30",45.95,45.98,"2022-06-29 05:03:00",45.93,"2022-06-29 05:34:00",0.03618927,0,1.879,230.4,13.04,235,3.7,"2022-06-29 05:22:00",0.7,"2022-06-29 05:46:00",0,0,0,2,0,"2022-06-29 05:00:30",0,"2022-06-29 05:00:30",-0.011,0
"2022-06-29 07:00:00",5667,63.47,"2022-06-29 07:00:00",12.64,9.35,"2022-06-29 06:01:30",0,"2022-06-29 06:00:30",950,19.06,19.42,"2022-06-29 06:58:00",18.87,"2022-06-29 06:03:00",95.9,96.7,"2022-06-29 06:34:30",94.8,"2022-06-29 06:01:00",21.75,21.9,"2022-06-29 06:04:30",21.7,"2022-06-29 06:02:30",22.5,22.62,"2022-06-29 06:22:00",22.39,"2022-06-29 06:31:30",22.89,23.04,"2022-06-29 06:04:30",22.76,"2022-06-29 07:00:00",23.95,24.06,"2022-06-29 06:02:00",23.79,"2022-06-29 06:51:30",23.79,23.91,"2022-06-29 06:08:30",23.63,"2022-06-29 06:51:30",24.2,24.32,"2022-06-29 06:56:30",24.14,"2022-06-29 06:15:00",7.154,7.204,"2022-06-29 06:11:30",7.104,"2022-06-29 06:31:00",12.84,12.9,"2022-06-29 06:01:30",12.8,"2022-06-29 06:26:30",7.953,7.984,"2022-06-29 06:27:00",7.94,"2022-06-29 06:06:00",8.04,8.06,"2022-06-29 06:26:00",8.03,"2022-06-29 06:13:00",21.6,21.67,"2022-06-29 06:07:30",21.57,"2022-06-29 06:31:00",45.95,45.98,"2022-06-29 06:25:00",45.94,"2022-06-29 06:00:30",0.686313,0,1.183,249.5,22.85,254,2.2,"2022-06-29 07:00:00",0.3,"2022-06-29 06:29:30",0,0,0,2,0,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",0.078,0.218
"2022-06-29 08:00:00",5668,60.09,"2022-06-29 08:00:00",12.65,12.77,"2022-06-29 07:14:00",0.039,"2022-06-29 07:13:00",951,20.17,21,"2022-06-29 07:59:30",19.34,"2022-06-29 07:00:30",89.2,95.8,"2022-06-29 07:04:30",82.9,"2022-06-29 08:00:00",21.86,21.94,"2022-06-29 07:34:30",21.72,"2022-06-29 07:11:30",22.42,22.59,"2022-06-29 07:03:30",22.25,"2022-06-29 07:47:00",22.79,22.9,"2022-06-29 07:03:00",22.64,"2022-06-29 07:27:30",23.85,23.96,"2022-06-29 07:02:30",23.74,"2022-06-29 07:32:00",23.73,23.82,"2022-06-29 07:24:30",23.61,"2022-06-29 07:59:00",24.18,24.28,"2022-06-29 07:34:00",24.14,"2022-06-29 07:06:30",7.154,7.192,"2022-06-29 07:19:30",7.117,"2022-06-29 07:47:30",12.84,12.89,"2022-06-29 07:28:00",12.8,"2022-06-29 07:55:00",7.944,7.97,"2022-06-29 07:13:30",7.926,"2022-06-29 07:53:00",8.03,8.05,"2022-06-29 07:06:00",8.01,"2022-06-29 07:59:00",21.59,21.62,"2022-06-29 07:05:00",21.56,"2022-06-29 07:51:00",45.95,45.98,"2022-06-29 07:52:00",45.93,"2022-06-29 07:04:00",2.363143,0,2.544,205.2,35.83,167,5.9,"2022-06-29 07:55:00",0.4,"2022-06-29 07:22:30",0,0,0,1,0,"2022-06-29 07:00:30",0,"2022-06-29 07:00:30",0.371,0.977
"2022-06-29 09:00:00",5669,47.77,"2022-06-29 08:50:30",13.07,13.2,"2022-06-29 08:01:00",0.125,"2022-06-29 08:00:30",951,22.76,24.14,"2022-06-29 08:47:00",20.97,"2022-06-29 08:02:30",76.49,83.4,"2022-06-29 08:06:00",70.28,"2022-06-29 08:49:00",21.99,22.16,"2022-06-29 08:59:00",21.88,"2022-06-29 08:11:00",22.38,22.54,"2022-06-29 08:43:30",22.25,"2022-06-29 08:33:00",22.78,22.89,"2022-06-29 08:15:00",22.68,"2022-06-29 08:19:00",23.81,23.89,"2022-06-29 08:09:00",23.74,"2022-06-29 08:17:30",23.73,23.79,"2022-06-29 08:02:00",23.61,"2022-06-29 08:56:30",24.17,24.23,"2022-06-29 08:11:30",24.14,"2022-06-29 08:02:30",7.161,7.251,"2022-06-29 08:26:30",7.109,"2022-06-29 08:10:00",12.82,12.91,"2022-06-29 08:02:30",12.76,"2022-06-29 08:46:30",7.911,7.943,"2022-06-29 08:10:30",7.885,"2022-06-29 08:57:00",7.998,8.03,"2022-06-29 08:00:30",7.969,"2022-06-29 08:57:30",21.58,21.61,"2022-06-29 08:08:00",21.56,"2022-06-29 08:15:30",45.93,45.96,"2022-06-29 08:01:30",45.89,"2022-06-29 08:47:30",8.52945,0,3.784,171.3,25.31,225,6.7,"2022-06-29 08:14:30",1.5,"2022-06-29 08:41:00",0,0,0,2,0,"2022-06-29 08:00:30",0,"2022-06-29 08:00:30",1.45,1.765
"2022-06-29 10:00:00",5670,49.42,"2022-06-29 09:00:30",13.46,13.55,"2022-06-29 10:00:00",0.243,"2022-06-29 09:57:30",951,23.48,24.13,"2022-06-29 09:49:30",22.83,"2022-06-29 09:07:30",74.18,77.51,"2022-06-29 09:08:30",69.62,"2022-06-29 09:48:00",22.49,22.74,"2022-06-29 09:50:00",22.18,"2022-06-29 09:02:00",22.47,22.62,"2022-06-29 09:48:30",22.27,"2022-06-29 09:11:30",22.79,22.91,"2022-06-29 09:08:30",22.68,"2022-06-29 09:55:30",23.82,23.86,"2022-06-29 09:02:30",23.72,"2022-06-29 09:03:30",23.72,23.78,"2022-06-29 09:04:00",23.61,"2022-06-29 09:49:00",24.16,24.22,"2022-06-29 09:10:00",24.14,"2022-06-29 09:01:30",7.185,7.288,"2022-06-29 09:25:00",7.115,"2022-06-29 09:54:00",12.85,12.97,"2022-06-29 09:59:30",12.78,"2022-06-29 09:02:00",7.884,7.92,"2022-06-29 09:45:00",7.861,"2022-06-29 09:54:00",7.963,7.992,"2022-06-29 09:06:00",7.943,"2022-06-29 09:50:30",21.58,21.65,"2022-06-29 09:27:00",21.55,"2022-06-29 09:02:30",45.91,45.94,"2022-06-29 09:37:00",45.89,"2022-06-29 10:00:00",6.423902,0,3.321,206.3,16.05,206,5.7,"2022-06-29 09:27:00",1.4,"2022-06-29 09:47:00",0,0,0,2,0,"2022-06-29 09:00:30",0,"2022-06-29 09:00:30",1.13,2.438
"2022-06-29 11:00:00",5671,50.87,"2022-06-29 10:55:00",13.46,13.55,"2022-06-29 10:00:30",0.22,"2022-06-29 10:30:30",950,24.48,25.57,"2022-06-29 10:52:00",23.55,"2022-06-29 10:00:30",71.27,76.27,"2022-06-29 10:19:30",64.93,"2022-06-29 10:58:30",22.93,23.15,"2022-06-29 10:50:30",22.72,"2022-06-29 10:00:30",22.61,22.81,"2022-06-29 10:53:30",22.43,"2022-06-29 10:00:30",22.8,22.94,"2022-06-29 10:23:30",22.68,"2022-06-29 10:36:30",23.81,23.86,"2022-06-29 10:03:00",23.74,"2022-06-29 10:46:00",23.71,23.78,"2022-06-29 10:02:00",23.61,"2022-06-29 10:04:30",24.15,24.2,"2022-06-29 10:15:00",24.14,"2022-06-29 10:00:30",7.139,7.195,"2022-06-29 10:18:00",7.112,"2022-06-29 10:53:30",12.88,12.95,"2022-06-29 10:48:30",12.82,"2022-06-29 10:26:30",7.855,7.893,"2022-06-29 10:11:30",7.832,"2022-06-29 10:57:00",7.93,7.96,"2022-06-29 10:20:30",7.907,"2022-06-29 10:59:00",21.59,21.65,"2022-06-29 10:13:00",21.56,"2022-06-29 10:33:00",45.9,45.94,"2022-06-29 10:46:30",45.89,"2022-06-29 10:19:30",8.794938,0,3.118,194.1,17.78,198,5.6,"2022-06-29 10:46:30",1.2,"2022-06-29 10:27:30",0,0,0,2,0,"2022-06-29 10:00:30",0,"2022-06-29 10:00:30",1.592,2.924
"2022-06-29 12:00:00",5672,49.02,"2022-06-29 12:00:00",13.48,17.33,"2022-06-29 11:39:30",0.206,"2022-06-29 11:50:30",950,25.99,27.02,"2022-06-29 11:55:00",24.93,"2022-06-29 11:03:00",63.89,68.97,"2022-06-29 11:05:30",58.48,"2022-06-29 11:50:30",23.48,23.79,"2022-06-29 11:58:30",23.15,"2022-06-29 11:00:30",22.81,23.03,"2022-06-29 11:47:00",22.62,"2022-06-29 11:13:00",22.8,22.91,"2022-06-29 11:06:00",22.7,"2022-06-29 11:20:30",23.82,23.86,"2022-06-29 11:02:00",23.74,"2022-06-29 11:12:30",23.69,23.78,"2022-06-29 11:06:30",23.57,"2022-06-29 11:57:30",24.15,24.2,"2022-06-29 11:51:00",24.14,"2022-06-29 11:02:30",7.135,7.195,"2022-06-29 11:46:00",7.112,"2022-06-29 11:07:30",12.97,13.04,"2022-06-29 11:58:30",12.89,"2022-06-29 11:01:30",7.818,7.844,"2022-06-29 11:19:00",7.783,"2022-06-29 11:59:00",7.895,7.926,"2022-06-29 11:25:00",7.864,"2022-06-29 11:58:30",21.59,21.64,"2022-06-29 11:30:00",21.57,"2022-06-29 11:05:00",45.9,45.95,"2022-06-29 11:00:30",45.89,"2022-06-29 11:05:30",13.41843,0,2.881,192.8,23.68,224,6.1,"2022-06-29 11:15:00",0.4,"2022-06-29 11:03:30",0,0,0,2,0,"2022-06-29 11:00:30",0,"2022-06-29 11:00:30",2.524,3.191
"2022-06-29 13:00:00",5673,47.19,"2022-06-29 12:07:30",13.47,15.28,"2022-06-29 12:47:00",0.203,"2022-06-29 12:52:30",949,26.6,27.09,"2022-06-29 12:17:00",26.1,"2022-06-29 12:35:30",60.3,63.04,"2022-06-29 12:05:30",58.67,"2022-06-29 12:58:00",24.2,24.52,"2022-06-29 12:56:30",23.72,"2022-06-29 12:01:00",23.06,23.3,"2022-06-29 12:58:00",22.85,"2022-06-29 12:00:30",22.86,23.04,"2022-06-29 12:54:00",22.74,"2022-06-29 12:01:00",23.83,23.86,"2022-06-29 12:01:00",23.77,"2022-06-29 12:49:30",23.67,23.78,"2022-06-29 12:03:30",23.47,"2022-06-29 12:55:00",24.15,24.22,"2022-06-29 12:10:30",24.11,"2022-06-29 12:25:30",7.126,7.153,"2022-06-29 12:44:00",7.112,"2022-06-29 12:00:30",13.03,13.13,"2022-06-29 12:53:00",12.98,"2022-06-29 12:07:30",7.78,7.8,"2022-06-29 12:00:30",7.763,"2022-06-29 12:40:00",7.864,7.89,"2022-06-29 12:51:00",7.853,"2022-06-29 12:36:00",21.58,21.64,"2022-06-29 12:10:00",21.56,"2022-06-29 12:29:30",45.88,45.94,"2022-06-29 12:58:30",45.85,"2022-06-29 12:29:30",6.741302,0,2.568,169.9,32.84,172,5.6,"2022-06-29 12:30:00",0.8,"2022-06-29 12:12:00",0.017,1,8.52,1,1,"2022-06-29 12:18:00",0,"2022-06-29 12:00:30",1.304,3.208
"2022-06-29 14:00:00",5674,55.19,"2022-06-29 13:40:00",13.5,17.41,"2022-06-29 13:07:00",0.173,"2022-06-29 13:49:30",948,26.8,27.45,"2022-06-29 13:59:30",26.17,"2022-06-29 13:19:00",60.63,62.87,"2022-06-29 13:22:00",58.48,"2022-06-29 13:57:30",24.55,24.73,"2022-06-29 13:57:00",24.43,"2022-06-29 13:06:00",23.42,23.66,"2022-06-29 13:53:30",23.22,"2022-06-29 13:01:00",22.98,23.12,"2022-06-29 13:48:30",22.86,"2022-06-29 13:53:30",23.84,23.89,"2022-06-29 13:39:30",23.76,"2022-06-29 13:31:30",23.66,23.78,"2022-06-29 13:04:00",23.56,"2022-06-29 13:01:30",24.15,24.2,"2022-06-29 13:26:00",24.11,"2022-06-29 13:46:00",7.111,7.162,"2022-06-29 13:19:00",7.081,"2022-06-29 13:59:30",13.02,13.08,"2022-06-29 13:01:30",12.97,"2022-06-29 13:48:00",7.784,7.815,"2022-06-29 13:52:00",7.76,"2022-06-29 13:09:30",7.841,7.867,"2022-06-29 13:02:30",7.822,"2022-06-29 13:53:30",21.58,21.61,"2022-06-29 13:23:30",21.56,"2022-06-29 13:03:30",45.84,45.89,"2022-06-29 13:36:00",45.8,"2022-06-29 13:47:30",8.325005,0,3.28,188.9,19.57,176,6.6,"2022-06-29 13:48:00",1,"2022-06-29 13:35:30",0,0,0,2,0,"2022-06-29 13:00:30",0,"2022-06-29 13:00:30",1.588,2.967
"2022-06-29 15:00:00",5675,55.12,"2022-06-29 14:03:30",13.5,14.56,"2022-06-29 14:15:00",0.181,"2022-06-29 14:04:00",948,26.54,27.41,"2022-06-29 14:07:00",26.1,"2022-06-29 14:50:30",60.23,62.26,"2022-06-29 14:52:00",58.22,"2022-06-29 14:03:00",24.73,24.8,"2022-06-29 14:44:00",24.65,"2022-06-29 14:19:00",23.67,23.84,"2022-06-29 14:54:00",23.48,"2022-06-29 14:08:30",23.15,23.35,"2022-06-29 14:21:30",22.93,"2022-06-29 14:07:00",23.87,24.04,"2022-06-29 14:55:00",23.77,"2022-06-29 14:13:30",23.68,23.78,"2022-06-29 14:42:30",23.55,"2022-06-29 14:06:30",24.15,24.22,"2022-06-29 14:01:30",24.08,"2022-06-29 14:04:30",7.096,7.14,"2022-06-29 14:40:30",7.062,"2022-06-29 14:56:30",12.95,13.01,"2022-06-29 14:07:00",12.91,"2022-06-29 14:54:30",7.783,7.815,"2022-06-29 14:04:00",7.766,"2022-06-29 14:38:30",7.819,7.833,"2022-06-29 14:02:30",7.808,"2022-06-29 14:56:30",21.58,21.61,"2022-06-29 14:49:30",21.55,"2022-06-29 14:44:30",45.81,45.85,"2022-06-29 14:37:30",45.78,"2022-06-29 14:24:30",5.276724,0,3.002,153,20.51,160,6.3,"2022-06-29 14:10:00",0.9,"2022-06-29 14:47:00",0,0,0,1,0,"2022-06-29 14:00:30",0,"2022-06-29 14:00:30",1.018,2.503
"2022-06-29 16:00:00",5676,58.41,"2022-06-29 15:25:30",13.54,14.57,"2022-06-29 16:00:00",0.164,"2022-06-29 15:30:30",948,26.16,26.82,"2022-06-29 15:18:00",25.57,"2022-06-29 16:00:00",61.71,65,"2022-06-29 15:32:00",59,"2022-06-29 15:13:00",24.74,24.88,"2022-06-29 15:51:00",24.65,"2022-06-29 15:12:00",23.91,24.07,"2022-06-29 15:41:30",23.69,"2022-06-29 15:07:00",23.27,23.48,"2022-06-29 15:57:00",23.09,"2022-06-29 15:05:00",24,24.07,"2022-06-29 15:57:30",23.87,"2022-06-29 15:01:30",23.71,23.78,"2022-06-29 15:31:30",23.62,"2022-06-29 15:05:30",24.15,24.22,"2022-06-29 15:05:30",24.11,"2022-06-29 15:06:30",7.052,7.092,"2022-06-29 15:07:00",7.023,"2022-06-29 15:59:30",12.95,13.02,"2022-06-29 15:38:00",12.91,"2022-06-29 15:02:30",7.781,7.806,"2022-06-29 15:49:00",7.76,"2022-06-29 15:27:00",7.808,7.831,"2022-06-29 15:06:00",7.797,"2022-06-29 15:30:30",21.57,21.62,"2022-06-29 15:11:30",21.56,"2022-06-29 15:17:00",45.79,45.83,"2022-06-29 15:19:30",45.76,"2022-06-29 15:59:30",5.948644,0,3.831,153.7,20.13,151,6.7,"2022-06-29 15:28:30",1.1,"2022-06-29 15:14:00",0,0,0,1,0,"2022-06-29 15:00:30",0,"2022-06-29 15:00:30",1.119,1.844
"2022-06-29 17:00:00",5677,59.93,"2022-06-29 16:00:30",12.96,11.53,"2022-06-29 17:00:00",0,"2022-06-29 16:50:30",948,24.83,25.6,"2022-06-29 16:04:30",24.13,"2022-06-29 17:00:00",66.27,69.49,"2022-06-29 17:00:00",62.51,"2022-06-29 16:01:30",24.69,24.88,"2022-06-29 16:02:00",24.48,"2022-06-29 16:57:00",23.97,24.08,"2022-06-29 16:51:30",23.88,"2022-06-29 16:02:00",23.37,23.51,"2022-06-29 16:59:00",23.25,"2022-06-29 16:02:30",24.08,24.22,"2022-06-29 16:56:30",23.98,"2022-06-29 16:01:00",23.72,23.78,"2022-06-29 16:10:30",23.63,"2022-06-29 16:16:00",24.14,24.22,"2022-06-29 16:27:00",24.08,"2022-06-29 16:19:30",7.036,7.145,"2022-06-29 16:47:30",7.001,"2022-06-29 16:34:00",12.99,13.07,"2022-06-29 16:25:00",12.92,"2022-06-29 16:21:00",7.808,7.85,"2022-06-29 16:49:00",7.789,"2022-06-29 16:08:00",7.815,7.831,"2022-06-29 16:30:30",7.803,"2022-06-29 16:02:30",21.58,21.61,"2022-06-29 16:57:00",21.56,"2022-06-29 16:05:00",45.77,45.81,"2022-06-29 16:07:00",45.75,"2022-06-29 16:40:30",1.716697,0,3.288,144.5,17.11,140,6.2,"2022-06-29 16:03:30",1.5,"2022-06-29 16:37:30",0,0,0,1,0,"2022-06-29 16:00:30",0,"2022-06-29 16:00:30",0.331,1.063
"2022-06-29 18:00:00",5678,63.23,"2022-06-29 17:00:30",12.92,0.202,"2022-06-29 18:00:00",0,"2022-06-29 17:00:30",948,23.29,24.13,"2022-06-29 17:00:30",22.48,"2022-06-29 17:59:00",72.66,76.2,"2022-06-29 18:00:00",68.93,"2022-06-29 17:01:00",24.34,24.58,"2022-06-29 17:00:30",24.03,"2022-06-29 17:58:30",24,24.11,"2022-06-29 17:12:30",23.9,"2022-06-29 17:10:00",23.52,23.66,"2022-06-29 17:47:30",23.34,"2022-06-29 17:04:30",24.21,24.27,"2022-06-29 17:06:30",24.1,"2022-06-29 17:01:30",23.73,23.81,"2022-06-29 17:54:00",23.63,"2022-06-29 17:31:00",24.14,24.19,"2022-06-29 17:21:00",24.08,"2022-06-29 17:31:30",7.005,7.109,"2022-06-29 17:08:00",6.955,"2022-06-29 17:59:00",12.81,13.06,"2022-06-29 17:01:30",12.68,"2022-06-29 17:47:00",7.804,7.847,"2022-06-29 17:28:00",7.771,"2022-06-29 17:54:00",7.832,7.864,"2022-06-29 17:41:30",7.814,"2022-06-29 17:00:30",21.6,21.64,"2022-06-29 17:58:00",21.57,"2022-06-29 17:28:30",45.77,45.82,"2022-06-29 17:54:00",45.74,"2022-06-29 17:02:00",0.1037017,0,2.459,153.6,15.52,159,4.9,"2022-06-29 17:02:30",0.9,"2022-06-29 17:49:00",0,0,0,1,0,"2022-06-29 17:00:30",0,"2022-06-29 17:00:30",0.012,0.286
"2022-06-29 19:00:00",5679,65.89,"2022-06-29 18:00:30",12.9,0.047,"2022-06-29 19:00:00",0,"2022-06-29 18:00:30",948,21.97,22.5,"2022-06-29 18:01:00",21.5,"2022-06-29 18:58:30",78.46,81.3,"2022-06-29 18:59:30",75.42,"2022-06-29 18:00:30",23.91,24.15,"2022-06-29 18:01:30",23.66,"2022-06-29 18:57:00",23.95,24.07,"2022-06-29 18:02:30",23.88,"2022-06-29 18:01:30",23.56,23.68,"2022-06-29 18:22:00",23.46,"2022-06-29 18:30:30",24.22,24.27,"2022-06-29 18:06:30",24.13,"2022-06-29 18:01:00",23.77,23.92,"2022-06-29 18:57:30",23.68,"2022-06-29 18:09:00",24.14,24.18,"2022-06-29 18:09:30",24.11,"2022-06-29 18:05:00",6.951,7.007,"2022-06-29 18:21:00",6.914,"2022-06-29 18:44:30",12.69,12.8,"2022-06-29 18:07:00",12.63,"2022-06-29 18:58:30",7.782,7.815,"2022-06-29 18:22:00",7.766,"2022-06-29 18:47:30",7.852,7.878,"2022-06-29 18:50:00",7.836,"2022-06-29 18:01:30",21.61,21.65,"2022-06-29 18:39:00",21.59,"2022-06-29 18:01:30",45.78,45.83,"2022-06-29 18:27:00",45.74,"2022-06-29 18:04:00",0.000769281,0,2.293,173.3,16.46,192,3.9,"2022-06-29 18:08:00",0.9,"2022-06-29 18:32:30",0,0,0,1,0,"2022-06-29 18:00:30",0,"2022-06-29 18:00:30",0.004,0.001
"2022-06-29 20:00:00",5680,66.91,"2022-06-29 19:53:00",12.81,0.043,"2022-06-29 20:00:00",0,"2022-06-29 19:00:30",949,21.26,21.56,"2022-06-29 19:02:00",21.04,"2022-06-29 19:59:00",83.3,84.9,"2022-06-29 19:54:30",80.6,"2022-06-29 19:00:30",23.56,23.76,"2022-06-29 19:01:00",23.35,"2022-06-29 20:00:00",23.87,24.03,"2022-06-29 19:19:30",23.67,"2022-06-29 19:53:30",23.55,23.68,"2022-06-29 19:20:00",23.46,"2022-06-29 19:21:30",24.24,24.32,"2022-06-29 19:57:30",24.12,"2022-06-29 19:43:00",23.87,23.97,"2022-06-29 19:58:30",23.73,"2022-06-29 19:14:00",24.15,24.2,"2022-06-29 19:27:00",24.14,"2022-06-29 19:00:30",6.912,6.969,"2022-06-29 19:19:00",6.873,"2022-06-29 19:54:30",12.7,12.86,"2022-06-29 19:47:30",12.63,"2022-06-29 19:00:30",7.794,7.826,"2022-06-29 19:49:00",7.774,"2022-06-29 19:58:00",7.87,7.904,"2022-06-29 19:48:00",7.853,"2022-06-29 19:02:00",21.6,21.67,"2022-06-29 19:05:30",21.57,"2022-06-29 19:29:30",45.77,45.81,"2022-06-29 19:00:30",45.73,"2022-06-29 19:58:30",0.0007509485,0,2.37,179.2,13.07,188,4.6,"2022-06-29 19:33:30",1,"2022-06-29 19:14:00",0,0,0,1,0,"2022-06-29 19:00:30",0,"2022-06-29 19:00:30",-0.001,0
"2022-06-29 21:00:00",5681,66.81,"2022-06-29 21:00:00",12.77,0.042,"2022-06-29 20:46:00",0,"2022-06-29 20:00:30",949,20.85,21.14,"2022-06-29 20:04:30",20.7,"2022-06-29 20:34:30",85.1,86.3,"2022-06-29 20:51:30",83.6,"2022-06-29 20:04:00",23.24,23.41,"2022-06-29 20:05:00",23.07,"2022-06-29 20:45:30",23.71,23.84,"2022-06-29 20:03:30",23.48,"2022-06-29 20:58:00",23.54,23.64,"2022-06-29 20:11:00",23.46,"2022-06-29 20:15:30",24.29,24.45,"2022-06-29 20:31:30",24.13,"2022-06-29 20:10:00",23.92,23.99,"2022-06-29 20:34:00",23.83,"2022-06-29 20:08:30",24.15,24.22,"2022-06-29 20:14:30",24.14,"2022-06-29 20:03:00",6.871,6.933,"2022-06-29 20:02:30",6.83,"2022-06-29 20:56:30",12.66,12.74,"2022-06-29 20:03:00",12.59,"2022-06-29 20:32:00",7.784,7.809,"2022-06-29 20:45:30",7.774,"2022-06-29 20:05:00",7.884,7.909,"2022-06-29 20:21:30",7.867,"2022-06-29 20:01:00",21.6,21.64,"2022-06-29 20:41:00",21.57,"2022-06-29 20:03:30",45.74,45.76,"2022-06-29 20:01:30",45.73,"2022-06-29 20:16:30",0.00074563,0,2.619,177.6,13.38,165,4.4,"2022-06-29 20:44:30",1.1,"2022-06-29 20:27:00",0,0,0,1,0,"2022-06-29 20:00:30",0,"2022-06-29 20:00:30",-0.001,0
"2022-06-29 22:00:00",5682,66,"2022-06-29 21:52:30",12.78,0.041,"2022-06-29 21:52:30",0,"2022-06-29 21:00:30",949,20.86,21.02,"2022-06-29 21:12:00",20.71,"2022-06-29 21:59:00",85.9,86.7,"2022-06-29 22:00:00",84.9,"2022-06-29 21:01:30",23,23.15,"2022-06-29 21:00:30",22.88,"2022-06-29 21:41:30",23.53,23.66,"2022-06-29 21:04:30",23.4,"2022-06-29 21:55:30",23.54,23.69,"2022-06-29 21:11:30",23.44,"2022-06-29 21:03:30",24.32,24.45,"2022-06-29 21:37:00",24.18,"2022-06-29 21:23:00",23.91,23.99,"2022-06-29 21:15:30",23.82,"2022-06-29 21:43:00",24.15,24.21,"2022-06-29 21:34:30",24.13,"2022-06-29 21:30:00",6.833,6.925,"2022-06-29 21:20:30",6.803,"2022-06-29 21:57:00",12.61,12.69,"2022-06-29 21:12:30",12.57,"2022-06-29 21:56:30",7.775,7.795,"2022-06-29 21:23:00",7.76,"2022-06-29 21:26:00",7.887,7.921,"2022-06-29 21:11:30",7.873,"2022-06-29 21:24:30",21.61,21.67,"2022-06-29 21:16:00",21.59,"2022-06-29 21:21:00",45.69,45.76,"2022-06-29 21:13:00",45.62,"2022-06-29 21:55:00",0.0005818347,0,1.83,177.9,15.73,204,3.9,"2022-06-29 21:00:30",0.8,"2022-06-29 21:33:00",0,0,0,2,0,"2022-06-29 21:00:30",0,"2022-06-29 21:00:30",-0.008,0
"2022-06-29 23:00:00",5683,66.03,"2022-06-29 22:00:30",12.84,0.041,"2022-06-29 22:55:30",0,"2022-06-29 22:00:30",950,20.5,20.73,"2022-06-29 22:01:00",20.39,"2022-06-29 22:25:00",88.1,89.4,"2022-06-29 22:53:00",86.2,"2022-06-29 22:02:30",22.81,22.94,"2022-06-29 22:01:00",22.64,"2022-06-29 22:52:00",23.37,23.6,"2022-06-29 22:08:00",23.25,"2022-06-29 22:33:30",23.49,23.66,"2022-06-29 22:03:30",23.33,"2022-06-29 22:51:30",24.29,24.43,"2022-06-29 22:10:30",24.18,"2022-06-29 22:53:00",23.91,23.99,"2022-06-29 22:18:00",23.84,"2022-06-29 22:02:30",24.16,24.24,"2022-06-29 22:50:30",24.14,"2022-06-29 22:01:00",6.83,6.889,"2022-06-29 22:32:00",6.789,"2022-06-29 22:15:30",12.6,12.76,"2022-06-29 22:30:00",12.53,"2022-06-29 22:44:00",7.773,7.809,"2022-06-29 22:28:00",7.754,"2022-06-29 22:12:00",7.896,7.935,"2022-06-29 22:36:30",7.881,"2022-06-29 22:12:30",21.63,21.7,"2022-06-29 22:07:00",21.6,"2022-06-29 22:01:00",45.66,45.71,"2022-06-29 22:04:30",45.63,"2022-06-29 22:12:30",0.0003955233,0,1.038,246.9,50.99,327,2.6,"2022-06-29 22:10:30",0,"2022-06-29 22:38:30",0,0,0,8,0,"2022-06-29 22:00:30",0,"2022-06-29 22:00:30",-0.016,0
"2022-06-30 00:00:00",5684,65.43,"2022-06-29 23:55:30",12.78,0.041,"2022-06-29 23:00:30",0,"2022-06-29 23:00:30",950,20.46,20.7,"2022-06-29 23:44:30",20.32,"2022-06-29 23:33:00",88.7,90.4,"2022-06-29 23:22:00",86,"2022-06-29 23:47:30",22.7,22.74,"2022-06-29 23:01:30",22.59,"2022-06-29 23:54:00",23.27,23.44,"2022-06-29 23:03:00",23.06,"2022-06-29 23:55:30",23.37,23.48,"2022-06-29 23:03:00",23.27,"2022-06-29 23:45:30",24.25,24.36,"2022-06-29 23:20:00",24.13,"2022-06-29 23:48:30",23.9,23.97,"2022-06-29 23:10:30",23.84,"2022-06-29 23:05:00",24.17,24.3,"2022-06-29 23:39:30",24.14,"2022-06-29 23:00:30",6.798,6.854,"2022-06-29 23:24:30",6.778,"2022-06-29 23:34:00",12.57,12.65,"2022-06-29 23:47:30",12.52,"2022-06-29 23:12:30",7.773,7.795,"2022-06-29 23:26:00",7.748,"2022-06-29 23:54:00",7.897,7.918,"2022-06-29 23:15:00",7.878,"2022-06-29 23:55:30",21.62,21.67,"2022-06-29 23:03:30",21.6,"2022-06-29 23:41:30",45.68,45.71,"2022-06-29 23:43:00",45.64,"2022-06-29 23:05:30",0.0003922483,0,0.938,95.4,54.13,131,2.2,"2022-06-29 23:37:30",0,"2022-06-29 23:02:30",0,0,0,3,0,"2022-06-29 23:00:30",0,"2022-06-29 23:00:30",-0.018,0
"2022-06-30 01:00:00",5685,65.47,"2022-06-30 00:00:30",12.74,0.04,"2022-06-30 00:28:00",0,"2022-06-30 00:00:30",949,19.97,20.41,"2022-06-30 00:01:00",19.33,"2022-06-30 00:59:00",88.4,90.3,"2022-06-30 00:57:00",86.6,"2022-06-30 00:01:30",22.53,22.69,"2022-06-30 00:06:30",22.33,"2022-06-30 00:59:00",23.12,23.28,"2022-06-30 00:50:00",23.04,"2022-06-30 00:17:00",23.38,23.48,"2022-06-30 00:29:30",23.27,"2022-06-30 00:46:30",24.23,24.3,"2022-06-30 00:06:00",24.13,"2022-06-30 00:39:00",23.9,23.99,"2022-06-30 00:19:00",23.82,"2022-06-30 00:02:30",24.2,24.32,"2022-06-30 00:18:30",24.14,"2022-06-30 00:03:00",6.773,6.843,"2022-06-30 00:02:00",6.735,"2022-06-30 00:55:30",12.56,12.63,"2022-06-30 00:09:00",12.49,"2022-06-30 00:55:00",7.759,7.78,"2022-06-30 00:35:30",7.743,"2022-06-30 00:58:30",7.895,7.915,"2022-06-30 00:04:00",7.887,"2022-06-30 00:03:00",21.61,21.67,"2022-06-30 00:03:00",21.59,"2022-06-30 00:36:30",45.66,45.69,"2022-06-30 00:03:30",45.62,"2022-06-30 00:28:30",0.0004096277,0,1.424,143,14.84,172,2.3,"2022-06-30 00:46:30",0.4,"2022-06-30 00:12:00",0,0,0,6,0,"2022-06-30 00:00:30",0,"2022-06-30 00:00:30",-0.013,0
"2022-06-30 02:00:00",5686,66.5,"2022-06-30 01:01:00",12.71,0.04,"2022-06-30 01:47:30",0,"2022-06-30 01:00:30",948,18.84,19.31,"2022-06-30 01:01:00",18.42,"2022-06-30 02:00:00",92,93.5,"2022-06-30 01:56:00",89.6,"2022-06-30 01:00:30",22.26,22.38,"2022-06-30 01:01:30",22.08,"2022-06-30 01:57:30",23.06,23.23,"2022-06-30 01:31:30",22.86,"2022-06-30 01:48:30",23.34,23.46,"2022-06-30 01:15:00",23.17,"2022-06-30 01:56:00",24.21,24.27,"2022-06-30 01:02:30",24.09,"2022-06-30 01:29:00",23.89,23.97,"2022-06-30 01:16:30",23.82,"2022-06-30 01:08:00",24.21,24.35,"2022-06-30 01:32:00",24.14,"2022-06-30 01:19:30",6.738,6.76,"2022-06-30 01:04:30",6.711,"2022-06-30 02:00:00",12.47,12.54,"2022-06-30 01:44:30",12.44,"2022-06-30 02:00:00",7.749,7.777,"2022-06-30 01:06:00",7.737,"2022-06-30 01:40:00",7.896,7.921,"2022-06-30 01:28:30",7.884,"2022-06-30 01:05:30",21.61,21.68,"2022-06-30 01:14:00",21.59,"2022-06-30 01:18:30",45.66,45.72,"2022-06-30 01:55:30",45.63,"2022-06-30 01:16:00",0.0004806803,0,0.793,208.3,76.18,136,2.4,"2022-06-30 01:03:30",0,"2022-06-30 01:14:00",0,0,0,3,0,"2022-06-30 01:00:30",0,"2022-06-30 01:00:30",-0.02,0
"2022-06-30 03:00:00",5687,68.2,"2022-06-30 02:00:30",12.73,0.04,"2022-06-30 02:52:30",0,"2022-06-30 02:00:30",948,18.27,18.52,"2022-06-30 02:12:00",17.94,"2022-06-30 02:59:30",94.2,95.3,"2022-06-30 02:49:30",92.7,"2022-06-30 02:00:30",21.95,22.13,"2022-06-30 02:00:30",21.77,"2022-06-30 02:58:00",22.88,23.06,"2022-06-30 02:00:30",22.71,"2022-06-30 02:58:30",23.21,23.38,"2022-06-30 02:13:00",23.07,"2022-06-30 03:00:00",24.22,24.27,"2022-06-30 02:10:00",24.12,"2022-06-30 02:33:00",23.88,23.97,"2022-06-30 02:36:30",23.82,"2022-06-30 02:07:30",24.21,24.32,"2022-06-30 02:57:30",24.14,"2022-06-30 02:13:00",6.706,6.749,"2022-06-30 02:07:30",6.674,"2022-06-30 02:54:00",12.47,12.57,"2022-06-30 02:20:30",12.43,"2022-06-30 02:18:00",7.742,7.757,"2022-06-30 02:12:30",7.728,"2022-06-30 02:10:00",7.893,7.912,"2022-06-30 02:02:00",7.884,"2022-06-30 02:25:30",21.63,21.67,"2022-06-30 02:23:30",21.58,"2022-06-30 02:56:30",45.65,45.72,"2022-06-30 02:01:00",45.62,"2022-06-30 02:48:00",0.0004391692,0,0.517,297.5,45.76,35,1.2,"2022-06-30 02:44:00",0,"2022-06-30 02:03:30",0,0,0,5,0,"2022-06-30 02:00:30",0,"2022-06-30 02:00:30",-0.023,0
"2022-06-30 04:00:00",5688,67.83,"2022-06-30 03:59:30",12.71,0.039,"2022-06-30 03:19:30",0,"2022-06-30 03:00:30",948,18.02,18.41,"2022-06-30 03:12:00",17.69,"2022-06-30 03:58:30",96.2,97.2,"2022-06-30 03:49:30",94,"2022-06-30 03:01:00",21.65,21.9,"2022-06-30 03:01:00",21.51,"2022-06-30 03:41:30",22.71,22.85,"2022-06-30 03:43:00",22.58,"2022-06-30 03:57:00",23.18,23.32,"2022-06-30 03:14:00",23.06,"2022-06-30 03:55:00",24.2,24.27,"2022-06-30 03:02:30",24.1,"2022-06-30 03:58:00",23.9,23.99,"2022-06-30 03:10:30",23.82,"2022-06-30 03:04:30",24.22,24.32,"2022-06-30 03:31:00",24.14,"2022-06-30 03:00:30",6.677,6.717,"2022-06-30 03:52:00",6.647,"2022-06-30 03:59:30",12.46,12.61,"2022-06-30 03:24:00",12.41,"2022-06-30 03:52:30",7.732,7.754,"2022-06-30 03:37:30",7.717,"2022-06-30 03:19:30",7.89,7.912,"2022-06-30 03:09:30",7.881,"2022-06-30 03:14:30",21.64,21.75,"2022-06-30 04:00:00",21.59,"2022-06-30 03:20:00",45.65,45.69,"2022-06-30 03:34:00",45.63,"2022-06-30 03:20:30",0.0003637206,0,0.828,65.19,17.39,83,1.6,"2022-06-30 03:51:00",0,"2022-06-30 03:26:30",0,0,0,4,0,"2022-06-30 03:00:30",0,"2022-06-30 03:00:30",-0.022,0
"2022-06-30 05:00:00",5689,67.78,"2022-06-30 04:05:00",12.68,0.039,"2022-06-30 04:40:00",0,"2022-06-30 04:00:30",948,17.18,17.74,"2022-06-30 04:01:00",16.7,"2022-06-30 04:50:00",96.6,97.8,"2022-06-30 04:54:00",95.6,"2022-06-30 04:33:30",21.4,21.51,"2022-06-30 04:00:30",21.28,"2022-06-30 04:55:00",22.53,22.72,"2022-06-30 04:02:30",22.41,"2022-06-30 04:58:30",23.03,23.23,"2022-06-30 04:13:00",22.93,"2022-06-30 04:43:00",24.09,24.25,"2022-06-30 04:01:30",23.92,"2022-06-30 04:39:00",23.9,23.97,"2022-06-30 04:04:00",23.82,"2022-06-30 04:29:30",24.22,24.32,"2022-06-30 04:21:00",24.14,"2022-06-30 04:04:30",6.646,6.685,"2022-06-30 04:40:00",6.618,"2022-06-30 04:53:00",12.45,12.55,"2022-06-30 04:15:00",12.38,"2022-06-30 04:44:00",7.728,7.751,"2022-06-30 04:18:30",7.708,"2022-06-30 04:51:30",7.895,7.924,"2022-06-30 04:58:30",7.881,"2022-06-30 04:14:00",21.64,21.74,"2022-06-30 04:12:00",21.59,"2022-06-30 04:22:00",45.65,45.7,"2022-06-30 04:26:30",45.62,"2022-06-30 04:05:00",0.0004465913,0,0.716,96.1,71.7,47,2,"2022-06-30 04:55:30",0,"2022-06-30 04:05:00",0,0,0,0,0,"2022-06-30 04:00:30",0,"2022-06-30 04:00:30",-0.023,0
"2022-06-30 06:00:00",5690,67.85,"2022-06-30 05:25:30",12.65,0.041,"2022-06-30 05:01:00",0,"2022-06-30 05:00:30",949,16.87,17.16,"2022-06-30 05:14:30",16.45,"2022-06-30 05:47:30",97.6,98.5,"2022-06-30 05:50:00",96.6,"2022-06-30 05:47:00",21.15,21.31,"2022-06-30 05:01:00",21.08,"2022-06-30 05:59:00",22.36,22.55,"2022-06-30 05:04:30",22.24,"2022-06-30 05:56:30",22.97,23.09,"2022-06-30 05:36:00",22.81,"2022-06-30 05:58:00",24.02,24.13,"2022-06-30 05:12:00",23.86,"2022-06-30 05:38:30",23.87,23.96,"2022-06-30 05:18:00",23.76,"2022-06-30 05:51:30",24.2,24.32,"2022-06-30 05:17:00",24.14,"2022-06-30 05:10:30",6.631,6.709,"2022-06-30 05:23:30",6.597,"2022-06-30 05:59:30",12.42,12.49,"2022-06-30 05:36:00",12.38,"2022-06-30 05:50:30",7.712,7.743,"2022-06-30 05:45:00",7.691,"2022-06-30 05:41:00",7.889,7.909,"2022-06-30 05:07:00",7.876,"2022-06-30 05:59:30",21.63,21.69,"2022-06-30 05:30:00",21.59,"2022-06-30 05:03:00",45.65,45.68,"2022-06-30 05:35:30",45.62,"2022-06-30 05:07:30",0.1308415,0,0.798,62.89,46.89,67,1.9,"2022-06-30 05:00:30",0,"2022-06-30 05:22:00",0,0,0,8,0,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",-0.011,0
"2022-06-30 07:00:00",5691,50.55,"2022-06-30 07:00:00",12.62,11.5,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",949,18.47,19.74,"2022-06-30 07:00:00",17.03,"2022-06-30 06:01:30",94.3,98.9,"2022-06-30 06:04:30",88.2,"2022-06-30 06:48:00",21.02,21.12,"2022-06-30 06:05:30",20.9,"2022-06-30 06:51:30",22.25,22.41,"2022-06-30 06:09:30",22.04,"2022-06-30 06:59:00",22.82,23.01,"2022-06-30 06:09:30",22.68,"2022-06-30 06:24:00",23.96,24.06,"2022-06-30 06:09:00",23.8,"2022-06-30 06:57:30",23.79,23.93,"2022-06-30 06:05:00",23.68,"2022-06-30 06:47:00",24.18,24.27,"2022-06-30 06:02:30",24.14,"2022-06-30 06:01:00",6.608,6.645,"2022-06-30 06:46:00",6.586,"2022-06-30 06:20:30",12.37,12.47,"2022-06-30 06:55:30",12.33,"2022-06-30 06:15:30",7.707,7.728,"2022-06-30 06:21:30",7.694,"2022-06-30 06:05:00",7.882,7.932,"2022-06-30 06:11:00",7.87,"2022-06-30 06:08:00",21.64,21.69,"2022-06-30 06:44:30",21.61,"2022-06-30 06:59:00",45.64,45.66,"2022-06-30 06:05:00",45.62,"2022-06-30 06:30:00",3.046142,0,0.768,86,83.5,241,1.3,"2022-06-30 06:11:30",0,"2022-06-30 06:31:00",0,0,0,6,0,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",0.501,0.217
"2022-06-30 08:00:00",5692,44.04,"2022-06-30 07:38:30",12.94,13.08,"2022-06-30 07:00:30",0.141,"2022-06-30 07:04:00",950,21.69,23.4,"2022-06-30 07:54:30",19.68,"2022-06-30 07:04:00",80.7,90,"2022-06-30 07:05:00",71.85,"2022-06-30 07:54:00",21.11,21.31,"2022-06-30 07:59:30",20.95,"2022-06-30 07:05:00",22.11,22.22,"2022-06-30 07:42:30",21.98,"2022-06-30 07:51:30",22.76,22.96,"2022-06-30 07:01:30",22.59,"2022-06-30 07:42:00",23.84,23.97,"2022-06-30 07:05:00",23.69,"2022-06-30 07:53:30",23.73,23.86,"2022-06-30 07:04:00",23.63,"2022-06-30 07:07:00",24.16,24.27,"2022-06-30 07:56:30",24.14,"2022-06-30 07:01:00",6.615,6.693,"2022-06-30 07:51:30",6.578,"2022-06-30 07:14:00",12.36,12.46,"2022-06-30 07:25:00",12.31,"2022-06-30 07:21:00",7.696,7.725,"2022-06-30 07:55:00",7.679,"2022-06-30 07:29:00",7.876,7.909,"2022-06-30 07:29:00",7.856,"2022-06-30 07:57:00",21.64,21.69,"2022-06-30 07:23:30",21.61,"2022-06-30 07:59:30",45.63,45.65,"2022-06-30 07:55:30",45.6,"2022-06-30 07:49:00",7.333133,0,1.408,156.9,63.65,195,4.3,"2022-06-30 07:49:30",0,"2022-06-30 07:10:30",0,0,0,9,0,"2022-06-30 07:00:30",0,"2022-06-30 07:00:30",1.321,0.976
"2022-06-30 09:00:00",5693,41.49,"2022-06-30 08:49:30",13.46,17.76,"2022-06-30 08:03:30",0.234,"2022-06-30 08:46:00",950,24.36,25.74,"2022-06-30 08:59:30",23.29,"2022-06-30 08:00:30",68.09,73.15,"2022-06-30 08:08:30",62.58,"2022-06-30 08:58:00",21.48,21.82,"2022-06-30 08:59:30",21.25,"2022-06-30 08:01:30",22.07,22.2,"2022-06-30 08:56:30",21.95,"2022-06-30 08:36:30",22.6,22.75,"2022-06-30 08:36:30",22.47,"2022-06-30 08:05:30",23.82,23.86,"2022-06-30 08:03:30",23.72,"2022-06-30 08:52:00",23.7,23.76,"2022-06-30 08:11:30",23.61,"2022-06-30 08:18:00",24.15,24.26,"2022-06-30 08:05:30",24.14,"2022-06-30 08:00:30",6.651,6.738,"2022-06-30 08:35:00",6.597,"2022-06-30 08:01:00",12.34,12.47,"2022-06-30 08:47:00",12.27,"2022-06-30 08:25:00",7.671,7.705,"2022-06-30 08:03:30",7.625,"2022-06-30 08:59:00",7.832,7.876,"2022-06-30 08:02:00",7.791,"2022-06-30 08:58:30",21.62,21.68,"2022-06-30 08:25:00",21.6,"2022-06-30 08:28:00",45.61,45.65,"2022-06-30 08:57:30",45.59,"2022-06-30 08:23:30",11.60571,0,2.379,194.4,34.35,190,5.1,"2022-06-30 08:53:30",0.4,"2022-06-30 08:50:30",0.033,1.333,0.075,1,2,"2022-06-30 08:33:00",0,"2022-06-30 08:00:30",2.148,1.766
"2022-06-30 10:00:00",5694,41.22,"2022-06-30 09:59:00",13.41,18.36,"2022-06-30 09:09:30",0.191,"2022-06-30 09:46:30",949,26.43,27.87,"2022-06-30 09:54:30",25.25,"2022-06-30 09:10:00",60.73,65.32,"2022-06-30 09:11:00",55.22,"2022-06-30 09:54:30",22.22,22.74,"2022-06-30 09:56:00",21.74,"2022-06-30 09:01:00",22.13,22.35,"2022-06-30 09:56:00",22.01,"2022-06-30 09:10:30",22.6,22.73,"2022-06-30 09:38:00",22.49,"2022-06-30 09:38:30",23.74,23.86,"2022-06-30 09:02:00",23.56,"2022-06-30 10:00:00",23.69,23.78,"2022-06-30 09:26:30",23.6,"2022-06-30 09:43:30",24.15,24.22,"2022-06-30 09:24:00",24.14,"2022-06-30 09:00:30",6.665,6.735,"2022-06-30 09:17:30",6.623,"2022-06-30 09:06:30",12.34,12.45,"2022-06-30 09:51:30",12.28,"2022-06-30 09:20:30",7.596,7.656,"2022-06-30 09:10:00",7.548,"2022-06-30 09:56:30",7.768,7.805,"2022-06-30 09:00:30",7.724,"2022-06-30 09:59:00",21.61,21.8,"2022-06-30 09:41:30",21.58,"2022-06-30 09:47:00",45.59,45.63,"2022-06-30 09:01:30",45.58,"2022-06-30 09:48:00",15.20646,0,2.321,126.3,40.43,118,5.2,"2022-06-30 09:14:00",0,"2022-06-30 09:48:30",NAN,35.07,22.21,9,NAN,"2022-06-30 09:26:00",NAN,"2022-06-30 09:26:00",2.934,2.441
"2022-06-30 11:00:00",5695,40.93,"2022-06-30 10:45:00",13.4,18.55,"2022-06-30 10:53:30",0.147,"2022-06-30 10:42:30",949,28.14,29.18,"2022-06-30 10:59:30",26.76,"2022-06-30 10:00:30",54.02,59.39,"2022-06-30 10:01:30",49.35,"2022-06-30 10:58:00",23.3,23.94,"2022-06-30 10:57:30",22.72,"2022-06-30 10:01:00",22.37,22.6,"2022-06-30 10:58:00",22.22,"2022-06-30 10:04:00",22.59,22.7,"2022-06-30 10:24:30",22.46,"2022-06-30 10:35:30",23.66,23.76,"2022-06-30 10:07:30",23.53,"2022-06-30 10:42:30",23.65,23.78,"2022-06-30 10:09:00",23.49,"2022-06-30 10:32:00",24.15,24.2,"2022-06-30 10:02:00",24.11,"2022-06-30 10:38:30",6.675,6.719,"2022-06-30 10:26:30",6.647,"2022-06-30 10:01:30",12.34,12.4,"2022-06-30 10:30:00",12.27,"2022-06-30 10:10:30",7.507,7.554,"2022-06-30 10:03:30",7.466,"2022-06-30 11:00:00",7.687,7.733,"2022-06-30 10:04:00",7.644,"2022-06-30 10:55:30",21.59,21.64,"2022-06-30 10:47:00",21.56,"2022-06-30 10:46:30",45.57,45.59,"2022-06-30 10:31:30",45.56,"2022-06-30 10:11:30",17.27454,0,2.029,143.3,56.47,205,5,"2022-06-30 10:49:00",0,"2022-06-30 10:03:00",NAN,93.6,71.02,NAN,NAN,"2022-06-30 11:00:00",NAN,"2022-06-30 11:00:00",3.462,2.936
"2022-06-30 12:00:00",5696,41.8,"2022-06-30 11:00:30",13.4,15.56,"2022-06-30 11:21:30",0.172,"2022-06-30 11:00:30",948,28.46,29.12,"2022-06-30 11:02:00",27.81,"2022-06-30 11:53:30",52.8,58.32,"2022-06-30 11:54:30",48.37,"2022-06-30 11:03:00",24.44,24.97,"2022-06-30 11:55:00",23.87,"2022-06-30 11:02:00",22.81,23.18,"2022-06-30 11:58:30",22.47,"2022-06-30 11:02:00",22.61,22.79,"2022-06-30 11:56:30",22.47,"2022-06-30 11:27:00",23.63,23.71,"2022-06-30 11:15:00",23.54,"2022-06-30 11:00:30",23.57,23.69,"2022-06-30 11:03:30",23.47,"2022-06-30 11:34:30",24.15,24.22,"2022-06-30 11:14:00",24.11,"2022-06-30 11:39:00",6.693,6.749,"2022-06-30 11:36:30",6.666,"2022-06-30 11:04:30",12.41,12.53,"2022-06-30 11:57:30",12.32,"2022-06-30 11:08:30",7.438,7.474,"2022-06-30 11:02:00",7.418,"2022-06-30 11:46:30",7.605,7.658,"2022-06-30 11:01:30",7.58,"2022-06-30 11:56:00",21.57,21.61,"2022-06-30 11:25:00",21.54,"2022-06-30 11:54:30",45.55,45.58,"2022-06-30 11:00:30",45.53,"2022-06-30 11:46:00",11.9834,0,2.903,173.6,52.24,200,7.1,"2022-06-30 11:34:00",0,"2022-06-30 11:05:00",NAN,161.9,66.21,194,NAN,"2022-06-30 11:51:30",NAN,"2022-06-30 11:51:30",2.37,3.201
"2022-06-30 13:00:00",5697,54.67,"2022-06-30 12:00:30",13.43,15.15,"2022-06-30 12:42:30",0.198,"2022-06-30 12:28:30",947,28.34,29.11,"2022-06-30 13:00:00",27.8,"2022-06-30 12:26:30",56.29,59.18,"2022-06-30 12:17:30",52.72,"2022-06-30 12:49:00",25.09,25.34,"2022-06-30 13:00:00",24.85,"2022-06-30 12:08:30",23.32,23.6,"2022-06-30 12:59:00",23.04,"2022-06-30 12:08:00",22.8,23.01,"2022-06-30 12:58:30",22.64,"2022-06-30 12:04:30",23.67,23.81,"2022-06-30 12:38:00",23.52,"2022-06-30 12:40:30",23.53,23.62,"2022-06-30 12:26:00",23.45,"2022-06-30 12:26:30",24.14,24.24,"2022-06-30 12:13:00",24.08,"2022-06-30 12:43:00",6.671,6.733,"2022-06-30 12:04:00",6.645,"2022-06-30 12:54:30",12.49,12.55,"2022-06-30 12:37:00",12.45,"2022-06-30 12:42:30",7.406,7.446,"2022-06-30 12:34:30",7.384,"2022-06-30 13:00:00",7.562,7.589,"2022-06-30 12:00:30",7.534,"2022-06-30 12:57:30",21.55,21.59,"2022-06-30 12:09:30",21.53,"2022-06-30 12:57:30",45.53,45.55,"2022-06-30 12:01:30",45.51,"2022-06-30 12:57:30",10.74845,0,3.453,190,27.66,186,7.4,"2022-06-30 12:57:30",1,"2022-06-30 12:28:30",NAN,345.6,54.61,1,NAN,"2022-06-30 12:35:00",NAN,"2022-06-30 12:35:00",2.096,3.204
"2022-06-30 14:00:00",5698,57.72,"2022-06-30 13:32:30",13.47,14.04,"2022-06-30 13:34:00",0.175,"2022-06-30 13:38:30",947,29.03,29.64,"2022-06-30 13:22:00",28.51,"2022-06-30 13:40:30",52.8,57.07,"2022-06-30 13:39:30",49.08,"2022-06-30 13:25:00",25.47,25.69,"2022-06-30 13:55:30",25.24,"2022-06-30 13:02:00",23.79,24.05,"2022-06-30 13:57:30",23.48,"2022-06-30 13:01:00",23.02,23.25,"2022-06-30 13:50:30",22.88,"2022-06-30 13:01:00",23.81,23.86,"2022-06-30 13:08:30",23.69,"2022-06-30 13:11:30",23.53,23.61,"2022-06-30 13:56:00",23.45,"2022-06-30 13:23:00",24.12,24.2,"2022-06-30 13:38:00",23.98,"2022-06-30 13:49:00",6.642,6.679,"2022-06-30 13:04:00",6.613,"2022-06-30 13:54:30",12.44,12.58,"2022-06-30 13:23:00",12.37,"2022-06-30 13:57:00",7.388,7.409,"2022-06-30 13:43:30",7.373,"2022-06-30 13:11:30",7.514,7.556,"2022-06-30 13:17:30",7.484,"2022-06-30 13:52:30",21.54,21.57,"2022-06-30 13:41:00",21.53,"2022-06-30 13:01:30",45.52,45.54,"2022-06-30 13:01:00",45.49,"2022-06-30 13:50:30",9.253585,0,3.166,174.7,31.94,204,7.4,"2022-06-30 13:39:30",0.4,"2022-06-30 13:16:00",NAN,25.95,55.18,2,NAN,"2022-06-30 13:55:00",NAN,"2022-06-30 13:55:00",1.848,2.972
"2022-06-30 15:00:00",5699,57.77,"2022-06-30 14:37:00",13.47,13.6,"2022-06-30 14:34:30",0.17,"2022-06-30 14:45:30",946,29.93,30.49,"2022-06-30 14:57:00",29.1,"2022-06-30 14:05:00",51.04,54.75,"2022-06-30 14:00:30",48.75,"2022-06-30 14:16:30",25.82,26.07,"2022-06-30 14:55:00",25.65,"2022-06-30 14:01:00",24.14,24.47,"2022-06-30 14:58:30",23.88,"2022-06-30 14:04:00",23.26,23.5,"2022-06-30 14:51:30",23.09,"2022-06-30 14:19:00",23.88,24.04,"2022-06-30 14:59:00",23.75,"2022-06-30 14:07:30",23.56,23.65,"2022-06-30 14:33:30",23.45,"2022-06-30 14:10:30",24.1,24.16,"2022-06-30 14:10:00",24.01,"2022-06-30 14:26:00",6.6,6.653,"2022-06-30 14:13:00",6.57,"2022-06-30 14:56:00",12.34,12.5,"2022-06-30 14:10:00",12.25,"2022-06-30 14:27:30",7.356,7.393,"2022-06-30 14:09:00",7.314,"2022-06-30 14:58:00",7.465,7.506,"2022-06-30 14:11:00",7.433,"2022-06-30 14:56:30",21.53,21.56,"2022-06-30 14:27:30",21.5,"2022-06-30 14:54:30",45.51,45.54,"2022-06-30 14:07:30",45.49,"2022-06-30 14:03:00",12.49725,0,3.795,175.5,23.98,233,6.6,"2022-06-30 14:04:30",0.7,"2022-06-30 14:10:00",NAN,0.253,33.94,220,NAN,"2022-06-30 14:47:00",NAN,"2022-06-30 14:47:00",2.486,2.501
"2022-06-30 16:00:00",5700,57.37,"2022-06-30 15:05:00",13.4,13.49,"2022-06-30 15:06:30",0.053,"2022-06-30 15:56:30",947,29.3,30.1,"2022-06-30 15:00:30",28.71,"2022-06-30 15:52:00",52.5,54.76,"2022-06-30 15:58:30",49.47,"2022-06-30 15:08:00",26.06,26.14,"2022-06-30 15:14:30",25.88,"2022-06-30 15:57:00",24.47,24.68,"2022-06-30 15:56:30",24.3,"2022-06-30 15:19:00",23.42,23.64,"2022-06-30 15:58:30",23.23,"2022-06-30 15:01:00",24.03,24.14,"2022-06-30 15:56:00",23.91,"2022-06-30 15:26:30",23.65,23.76,"2022-06-30 15:48:00",23.53,"2022-06-30 15:41:30",24.1,24.18,"2022-06-30 15:07:30",24.01,"2022-06-30 15:13:00",6.559,6.607,"2022-06-30 15:37:30",6.515,"2022-06-30 15:57:00",12.23,12.37,"2022-06-30 15:29:30",12.06,"2022-06-30 15:37:30",7.334,7.373,"2022-06-30 15:35:30",7.317,"2022-06-30 15:10:30",7.438,7.476,"2022-06-30 15:34:00",7.427,"2022-06-30 15:11:30",21.52,21.56,"2022-06-30 15:32:30",21.5,"2022-06-30 15:21:30",45.5,45.53,"2022-06-30 15:11:30",45.49,"2022-06-30 15:15:30",5.373081,0,4.355,170,19.46,139,7.8,"2022-06-30 15:34:30",2.4,"2022-06-30 15:09:30",NAN,8.21,16.37,1,NAN,"2022-06-30 15:28:30",NAN,"2022-06-30 15:28:30",1.096,1.844
"2022-06-30 17:00:00",5701,61.13,"2022-06-30 16:00:30",12.99,11.59,"2022-06-30 17:00:00",0,"2022-06-30 16:48:00",947,27.78,28.91,"2022-06-30 16:04:30",26.74,"2022-06-30 17:00:00",57.06,60.73,"2022-06-30 16:59:30",53.44,"2022-06-30 16:02:30",25.74,25.96,"2022-06-30 16:00:30",25.45,"2022-06-30 16:55:30",24.7,24.89,"2022-06-30 16:31:30",24.53,"2022-06-30 16:01:00",23.63,23.82,"2022-06-30 16:53:30",23.44,"2022-06-30 16:04:00",24.19,24.27,"2022-06-30 16:17:00",24.02,"2022-06-30 16:02:00",23.7,23.78,"2022-06-30 16:37:00",23.61,"2022-06-30 16:06:00",24.11,24.16,"2022-06-30 16:02:00",24.01,"2022-06-30 16:06:30",6.508,6.562,"2022-06-30 16:47:30",6.462,"2022-06-30 16:59:00",12.18,12.31,"2022-06-30 16:55:30",12.1,"2022-06-30 16:01:30",7.342,7.384,"2022-06-30 16:55:30",7.323,"2022-06-30 16:07:00",7.456,7.498,"2022-06-30 16:43:00",7.435,"2022-06-30 16:15:30",21.53,21.57,"2022-06-30 16:40:00",21.51,"2022-06-30 16:10:30",45.49,45.52,"2022-06-30 16:00:30",45.48,"2022-06-30 16:20:00",1.401694,0,3.909,159.2,17.12,155,6.4,"2022-06-30 16:11:30",1.8,"2022-06-30 16:58:00",0.117,1.75,0.351,9,8,"2022-06-30 16:15:30",0,"2022-06-30 16:00:30",0.322,1.065
"2022-06-30 18:00:00",5702,63.86,"2022-06-30 17:00:30",12.92,0.294,"2022-06-30 18:00:00",0,"2022-06-30 17:00:30",947,25.62,26.78,"2022-06-30 17:01:00",24.65,"2022-06-30 18:00:00",64.46,67.92,"2022-06-30 18:00:00",60.19,"2022-06-30 17:01:00",25.17,25.53,"2022-06-30 17:02:00",24.83,"2022-06-30 17:59:00",24.72,24.86,"2022-06-30 17:24:00",24.52,"2022-06-30 17:58:00",23.76,23.94,"2022-06-30 17:49:00",23.64,"2022-06-30 17:09:30",24.27,24.47,"2022-06-30 17:50:30",24.13,"2022-06-30 17:00:30",23.7,23.82,"2022-06-30 17:36:00",23.61,"2022-06-30 17:09:30",24.13,24.18,"2022-06-30 17:01:00",24.06,"2022-06-30 17:02:00",6.455,6.528,"2022-06-30 17:03:00",6.405,"2022-06-30 17:58:00",12.14,12.25,"2022-06-30 17:13:30",12.07,"2022-06-30 17:41:00",7.363,7.398,"2022-06-30 17:33:00",7.334,"2022-06-30 17:51:00",7.467,7.498,"2022-06-30 17:12:30",7.449,"2022-06-30 17:10:00",21.55,21.59,"2022-06-30 17:43:00",21.52,"2022-06-30 17:48:00",45.49,45.52,"2022-06-30 17:04:30",45.48,"2022-06-30 17:01:30",0.09151137,0,2.783,160.8,13.17,150,5.4,"2022-06-30 17:05:30",1.1,"2022-06-30 17:26:00",0,0,0,1,0,"2022-06-30 17:00:30",0,"2022-06-30 17:00:30",0.032,0.288
"2022-06-30 19:00:00",5703,67.12,"2022-06-30 18:00:30",12.83,0.05,"2022-06-30 18:59:30",0,"2022-06-30 18:00:30",948,23.9,24.67,"2022-06-30 18:01:00",23.27,"2022-06-30 18:59:00",71.13,74.93,"2022-06-30 18:59:30",67.21,"2022-06-30 18:00:30",24.66,24.93,"2022-06-30 18:05:30",24.39,"2022-06-30 18:56:30",24.57,24.72,"2022-06-30 18:10:00",24.42,"2022-06-30 18:58:30",23.9,23.99,"2022-06-30 18:19:30",23.76,"2022-06-30 18:01:30",24.4,24.47,"2022-06-30 18:36:30",24.28,"2022-06-30 18:18:00",23.85,23.97,"2022-06-30 18:27:30",23.69,"2022-06-30 18:01:00",24.14,24.24,"2022-06-30 18:59:30",24.03,"2022-06-30 18:24:30",6.399,6.473,"2022-06-30 18:26:00",6.345,"2022-06-30 18:59:30",12.11,12.25,"2022-06-30 18:08:00",12,"2022-06-30 18:55:30",7.352,7.37,"2022-06-30 18:12:00",7.334,"2022-06-30 18:25:30",7.481,7.52,"2022-06-30 19:00:00",7.46,"2022-06-30 18:01:00",21.56,21.59,"2022-06-30 18:28:30",21.53,"2022-06-30 18:01:00",45.5,45.52,"2022-06-30 18:59:30",45.48,"2022-06-30 18:04:30",0.001289249,0,1.673,147.4,17.76,138,3.8,"2022-06-30 18:14:00",0.6,"2022-06-30 18:46:00",0,0,0,4,0,"2022-06-30 18:00:30",0,"2022-06-30 18:00:30",0.004,0.001
"2022-06-30 20:00:00",5704,68.63,"2022-06-30 19:00:30",12.87,0.043,"2022-06-30 19:58:30",0,"2022-06-30 19:00:30",948,22.72,23.27,"2022-06-30 19:00:30",22.35,"2022-06-30 19:48:00",77.03,79.78,"2022-06-30 19:57:00",73.78,"2022-06-30 19:01:30",24.19,24.43,"2022-06-30 19:01:30",23.89,"2022-06-30 20:00:00",24.4,24.61,"2022-06-30 19:01:00",24.28,"2022-06-30 19:50:30",23.93,24.11,"2022-06-30 19:40:00",23.85,"2022-06-30 19:01:00",24.45,24.59,"2022-06-30 19:59:00",24.3,"2022-06-30 19:04:00",23.89,23.99,"2022-06-30 19:26:30",23.82,"2022-06-30 19:13:00",24.14,24.2,"2022-06-30 19:03:00",24.11,"2022-06-30 19:21:30",6.348,6.397,"2022-06-30 19:18:00",6.306,"2022-06-30 19:59:00",12.05,12.11,"2022-06-30 19:38:00",11.98,"2022-06-30 19:59:00",7.351,7.367,"2022-06-30 19:00:30",7.334,"2022-06-30 20:00:00",7.51,7.531,"2022-06-30 19:43:30",7.49,"2022-06-30 19:01:00",21.56,21.59,"2022-06-30 19:48:30",21.54,"2022-06-30 19:01:30",45.51,45.52,"2022-06-30 19:13:30",45.49,"2022-06-30 19:05:00",0.001192472,0,1.5,143.2,17.1,131,3.5,"2022-06-30 19:38:30",0.4,"2022-06-30 19:07:30",0,0,0,6,0,"2022-06-30 19:00:30",0,"2022-06-30 19:00:30",-0.004,0
"2022-06-30 21:00:00",5705,67.83,"2022-06-30 21:00:00",12.77,0.042,"2022-06-30 20:51:30",0,"2022-06-30 20:00:30",949,22.31,22.57,"2022-06-30 20:57:00",22.09,"2022-06-30 20:28:30",79.56,80.8,"2022-06-30 20:19:30",78.28,"2022-06-30 20:04:00",23.81,23.97,"2022-06-30 20:10:30",23.67,"2022-06-30 20:57:00",24.21,24.42,"2022-06-30 20:01:00",24.07,"2022-06-30 20:41:30",23.92,24.08,"2022-06-30 20:08:00",23.84,"2022-06-30 20:57:00",24.55,24.68,"2022-06-30 20:41:00",24.38,"2022-06-30 20:12:00",23.9,24.03,"2022-06-30 20:50:00",23.82,"2022-06-30 20:16:30",24.14,24.18,"2022-06-30 20:50:30",24.1,"2022-06-30 20:07:30",6.298,6.343,"2022-06-30 20:18:30",6.265,"2022-06-30 20:47:00",12.01,12.09,"2022-06-30 20:48:30",11.97,"2022-06-30 20:35:30",7.346,7.37,"2022-06-30 20:33:00",7.337,"2022-06-30 20:08:00",7.53,7.558,"2022-06-30 20:44:00",7.506,"2022-06-30 20:04:00",21.58,21.65,"2022-06-30 20:52:00",21.56,"2022-06-30 20:01:00",45.52,45.54,"2022-06-30 20:36:00",45.5,"2022-06-30 20:00:30",0.001042865,0,0.714,204.6,60.63,228,1.9,"2022-06-30 20:03:00",0,"2022-06-30 20:11:30",0,0,0,0,0,"2022-06-30 20:00:30",0,"2022-06-30 20:00:30",-0.017,0
"2022-06-30 22:00:00",5706,66.52,"2022-06-30 22:00:00",12.78,0.041,"2022-06-30 21:26:30",0,"2022-06-30 21:00:30",949,22.61,22.91,"2022-06-30 21:16:00",22.28,"2022-06-30 22:00:00",79.38,81.7,"2022-06-30 21:59:30",76.72,"2022-06-30 21:15:30",23.57,23.72,"2022-06-30 21:03:00",23.46,"2022-06-30 21:55:00",23.99,24.21,"2022-06-30 21:10:00",23.88,"2022-06-30 21:36:30",23.87,24.05,"2022-06-30 21:18:00",23.69,"2022-06-30 21:59:00",24.59,24.66,"2022-06-30 21:38:30",24.48,"2022-06-30 21:15:00",23.97,24.1,"2022-06-30 21:06:30",23.85,"2022-06-30 21:07:00",24.16,24.22,"2022-06-30 21:28:00",24.14,"2022-06-30 21:00:30",6.268,6.306,"2022-06-30 21:20:00",6.232,"2022-06-30 21:58:30",12.01,12.09,"2022-06-30 21:06:30",11.95,"2022-06-30 21:37:30",7.344,7.376,"2022-06-30 21:34:00",7.328,"2022-06-30 21:47:00",7.539,7.556,"2022-06-30 21:53:30",7.528,"2022-06-30 21:04:00",21.58,21.78,"2022-06-30 21:49:30",21.55,"2022-06-30 21:14:30",45.53,45.56,"2022-06-30 21:52:30",45.51,"2022-06-30 21:05:30",0.0006795853,0,0.679,266.3,71.8,260,1.6,"2022-06-30 21:57:00",0,"2022-06-30 21:03:00",0,0,0,0,0,"2022-06-30 21:00:30",0,"2022-06-30 21:00:30",-0.017,0
"2022-06-30 23:00:00",5707,66.05,"2022-06-30 22:59:00",12.77,0.041,"2022-06-30 22:51:30",0,"2022-06-30 22:00:30",949,22.32,22.57,"2022-06-30 22:52:00",22.16,"2022-06-30 22:26:30",81.5,82.9,"2022-06-30 22:25:00",80.2,"2022-06-30 22:47:30",23.46,23.56,"2022-06-30 22:07:00",23.25,"2022-06-30 22:58:00",23.89,24.01,"2022-06-30 22:20:00",23.71,"2022-06-30 22:58:00",23.77,23.92,"2022-06-30 22:59:00",23.64,"2022-06-30 22:52:30",24.59,24.68,"2022-06-30 22:07:30",24.47,"2022-06-30 22:02:00",24.06,24.18,"2022-06-30 22:57:00",23.95,"2022-06-30 22:45:00",24.2,24.32,"2022-06-30 22:17:30",24.14,"2022-06-30 22:00:30",6.238,6.286,"2022-06-30 22:46:00",6.214,"2022-06-30 22:31:00",11.96,12.02,"2022-06-30 22:02:00",11.91,"2022-06-30 22:44:00",7.34,7.376,"2022-06-30 22:51:00",7.325,"2022-06-30 22:58:00",7.546,7.572,"2022-06-30 22:41:00",7.534,"2022-06-30 22:04:30",21.59,21.64,"2022-06-30 22:01:30",21.55,"2022-06-30 22:16:30",45.54,45.56,"2022-06-30 22:32:00",45.52,"2022-06-30 22:18:30",0.000658346,0,0.883,228.1,34.92,179,2.1,"2022-06-30 22:59:00",0,"2022-06-30 22:03:30",0,0,0,6,0,"2022-06-30 22:00:30",0,"2022-06-30 22:00:30",-0.015,0
"2022-07-01 00:00:00",5708,65.73,"2022-06-30 23:58:30",12.82,0.041,"2022-06-30 23:48:00",0,"2022-06-30 23:00:30",949,22.18,22.39,"2022-06-30 23:01:00",22.08,"2022-06-30 23:46:30",83.4,84.5,"2022-06-30 23:49:30",81.3,"2022-06-30 23:00:30",23.33,23.41,"2022-06-30 23:05:30",23.27,"2022-06-30 23:04:00",23.73,23.87,"2022-06-30 23:13:30",23.67,"2022-06-30 23:21:00",23.76,23.89,"2022-06-30 23:07:30",23.64,"2022-06-30 23:43:30",24.54,24.66,"2022-06-30 23:03:00",24.41,"2022-06-30 23:04:30",24.08,24.18,"2022-06-30 23:37:30",23.99,"2022-06-30 23:06:00",24.27,24.35,"2022-06-30 23:08:30",24.14,"2022-06-30 23:04:00",6.227,6.281,"2022-06-30 23:31:30",6.194,"2022-06-30 23:56:00",11.92,12,"2022-06-30 23:04:00",11.86,"2022-06-30 23:58:00",7.33,7.365,"2022-06-30 23:08:30",7.317,"2022-06-30 23:57:00",7.558,7.575,"2022-06-30 23:32:30",7.539,"2022-06-30 23:11:00",21.59,21.67,"2022-06-30 23:55:30",21.56,"2022-06-30 23:22:00",45.54,45.56,"2022-06-30 23:00:30",45.52,"2022-06-30 23:08:00",0.0005413053,0,1.47,186.5,15.15,185,2.4,"2022-06-30 23:57:30",0.8,"2022-06-30 23:10:00",0,0,0,7,0,"2022-06-30 23:00:30",0,"2022-06-30 23:00:30",-0.009,0
"2022-07-01 01:00:00",5709,65.34,"2022-07-01 00:49:00",12.76,0.04,"2022-07-01 00:17:00",0,"2022-07-01 00:00:30",948,22.1,22.25,"2022-07-01 00:22:00",21.95,"2022-07-01 00:56:30",85,86.7,"2022-07-01 00:57:00",83.6,"2022-07-01 00:00:30",23.21,23.35,"2022-07-01 00:03:00",23.09,"2022-07-01 00:47:00",23.63,23.79,"2022-07-01 00:13:30",23.46,"2022-07-01 00:59:30",23.74,23.86,"2022-07-01 00:27:00",23.6,"2022-07-01 01:00:00",24.49,24.63,"2022-07-01 00:00:30",24.36,"2022-07-01 01:00:00",24.09,24.18,"2022-07-01 00:40:00",24,"2022-07-01 00:22:00",24.32,24.37,"2022-07-01 00:07:00",24.19,"2022-07-01 00:01:30",6.205,6.245,"2022-07-01 00:23:00",6.181,"2022-07-01 00:54:30",11.88,11.96,"2022-07-01 00:20:00",11.84,"2022-07-01 01:00:00",7.322,7.339,"2022-07-01 00:15:30",7.309,"2022-07-01 00:48:30",7.563,7.586,"2022-07-01 00:59:00",7.547,"2022-07-01 00:34:00",21.58,21.63,"2022-07-01 00:54:00",21.56,"2022-07-01 00:08:00",45.54,45.57,"2022-07-01 00:02:30",45.53,"2022-07-01 00:03:00",0.0005066671,0,1.823,177.6,16.94,178,2.9,"2022-07-01 00:02:00",0,"2022-07-01 00:34:30",0,0,0,2,0,"2022-07-01 00:00:30",0,"2022-07-01 00:00:30",-0.006,0
"2022-07-01 02:00:00",5710,65.22,"2022-07-01 01:14:00",12.75,0.04,"2022-07-01 01:31:30",0,"2022-07-01 01:00:30",948,21.7,22.02,"2022-07-01 01:07:00",21.36,"2022-07-01 01:59:00",89.4,93.2,"2022-07-01 02:00:00",85.9,"2022-07-01 01:00:30",23.13,23.18,"2022-07-01 01:10:30",23.06,"2022-07-01 01:40:30",23.52,23.61,"2022-07-01 01:03:00",23.46,"2022-07-01 01:02:00",23.63,23.79,"2022-07-01 01:05:30",23.49,"2022-07-01 01:53:00",24.45,24.53,"2022-07-01 01:35:30",24.35,"2022-07-01 01:40:30",24.09,24.18,"2022-07-01 01:22:00",24,"2022-07-01 01:35:30",24.34,24.39,"2022-07-01 01:02:30",24.27,"2022-07-01 01:13:30",6.185,6.242,"2022-07-01 01:19:30",6.163,"2022-07-01 01:41:30",11.89,11.95,"2022-07-01 01:41:30",11.84,"2022-07-01 01:09:00",7.321,7.339,"2022-07-01 01:39:00",7.303,"2022-07-01 01:19:30",7.559,7.58,"2022-07-01 01:01:00",7.547,"2022-07-01 01:08:00",21.57,21.61,"2022-07-01 01:01:30",21.55,"2022-07-01 01:23:00",45.54,45.56,"2022-07-01 01:14:00",45.53,"2022-07-01 01:03:00",0.0004510915,0,1.186,202.5,21.92,260,2.5,"2022-07-01 01:02:30",0.3,"2022-07-01 01:51:00",0,0,0,4,0,"2022-07-01 01:00:30",0,"2022-07-01 01:00:30",-0.015,0
"2022-07-01 03:00:00",5711,65.61,"2022-07-01 02:01:00",12.74,0.04,"2022-07-01 02:39:00",0,"2022-07-01 02:00:30",948,20.86,21.43,"2022-07-01 02:02:00",20.64,"2022-07-01 02:57:30",94.7,96.3,"2022-07-01 02:49:30",92.7,"2022-07-01 02:03:00",23.07,23.15,"2022-07-01 02:02:30",22.92,"2022-07-01 02:42:00",23.51,23.61,"2022-07-01 02:37:00",23.3,"2022-07-01 02:59:30",23.55,23.74,"2022-07-01 02:03:00",23.46,"2022-07-01 02:28:00",24.43,24.5,"2022-07-01 02:09:00",24.3,"2022-07-01 02:54:00",24.09,24.2,"2022-07-01 02:59:30",24.01,"2022-07-01 02:04:30",24.35,24.39,"2022-07-01 02:47:30",24.3,"2022-07-01 02:12:00",6.182,6.242,"2022-07-01 02:44:30",6.158,"2022-07-01 02:09:30",11.88,11.94,"2022-07-01 02:50:00",11.83,"2022-07-01 02:29:30",7.319,7.334,"2022-07-01 02:30:00",7.303,"2022-07-01 02:55:30",7.559,7.578,"2022-07-01 02:14:30",7.553,"2022-07-01 02:12:00",21.57,21.61,"2022-07-01 02:58:00",21.54,"2022-07-01 02:54:00",45.55,45.58,"2022-07-01 02:48:30",45.54,"2022-07-01 02:02:30",0.0005718324,0,0.908,272,19.72,291,1.8,"2022-07-01 02:00:30",0.3,"2022-07-01 02:46:00",0,0,0,0,0,"2022-07-01 02:00:30",0,"2022-07-01 02:00:30",-0.02,0
"2022-07-01 04:00:00",5712,65.94,"2022-07-01 03:54:30",12.76,0.04,"2022-07-01 03:08:00",0,"2022-07-01 03:00:30",948,20.68,20.84,"2022-07-01 03:37:00",20.58,"2022-07-01 03:58:00",96.2,96.9,"2022-07-01 03:49:30",95.4,"2022-07-01 03:01:30",22.94,23.02,"2022-07-01 03:06:00",22.84,"2022-07-01 03:36:00",23.37,23.55,"2022-07-01 03:06:30",23.25,"2022-07-01 03:37:00",23.55,23.71,"2022-07-01 03:27:00",23.42,"2022-07-01 03:50:00",24.42,24.47,"2022-07-01 03:04:30",24.3,"2022-07-01 03:20:30",24.07,24.18,"2022-07-01 03:39:00",23.97,"2022-07-01 03:59:00",24.35,24.37,"2022-07-01 03:00:30",24.3,"2022-07-01 03:33:30",6.185,6.291,"2022-07-01 03:40:00",6.158,"2022-07-01 03:36:00",11.88,11.95,"2022-07-01 03:10:30",11.84,"2022-07-01 03:56:00",7.312,7.345,"2022-07-01 03:44:00",7.3,"2022-07-01 03:35:00",7.568,7.591,"2022-07-01 03:59:30",7.556,"2022-07-01 03:01:00",21.58,21.69,"2022-07-01 03:45:00",21.55,"2022-07-01 03:04:30",45.55,45.57,"2022-07-01 03:08:00",45.54,"2022-07-01 03:44:00",0.000467215,0,0.924,207.5,30.45,209,2,"2022-07-01 03:11:00",0,"2022-07-01 03:52:30",0,0,0,4,0,"2022-07-01 03:00:30",0,"2022-07-01 03:00:30",-0.02,0
"2022-07-01 05:00:00",5713,65.81,"2022-07-01 04:59:30",12.76,0.04,"2022-07-01 04:45:30",0,"2022-07-01 04:00:30",948,20.55,20.68,"2022-07-01 04:39:30",20.38,"2022-07-01 04:58:30",95.8,96.8,"2022-07-01 04:04:30",95.1,"2022-07-01 04:46:00",22.92,22.94,"2022-07-01 04:01:30",22.83,"2022-07-01 04:46:30",23.31,23.41,"2022-07-01 04:24:30",23.25,"2022-07-01 04:06:00",23.47,23.61,"2022-07-01 04:02:00",23.32,"2022-07-01 04:56:00",24.42,24.47,"2022-07-01 04:04:30",24.3,"2022-07-01 04:45:00",24.07,24.18,"2022-07-01 04:23:00",23.98,"2022-07-01 04:27:00",24.35,24.39,"2022-07-01 04:55:00",24.3,"2022-07-01 04:02:00",6.18,6.214,"2022-07-01 04:43:00",6.163,"2022-07-01 04:10:30",11.84,11.9,"2022-07-01 04:51:30",11.81,"2022-07-01 04:34:30",7.316,7.339,"2022-07-01 04:37:00",7.303,"2022-07-01 04:30:30",7.566,7.583,"2022-07-01 04:53:30",7.556,"2022-07-01 04:16:30",21.58,21.65,"2022-07-01 04:15:00",21.55,"2022-07-01 04:05:30",45.56,45.58,"2022-07-01 04:20:00",45.54,"2022-07-01 04:01:00",0.0003291167,0,1.518,197.1,25.62,209,3.1,"2022-07-01 04:48:30",0.5,"2022-07-01 04:20:00",0,0,0,0,0,"2022-07-01 04:00:30",0,"2022-07-01 04:00:30",-0.017,0
"2022-07-01 06:00:00",5714,65.77,"2022-07-01 05:25:00",12.7,0.041,"2022-07-01 05:01:00",0,"2022-07-01 05:00:30",948,20.31,20.52,"2022-07-01 05:02:00",20.18,"2022-07-01 05:46:30",95.4,96.1,"2022-07-01 05:19:30",94.8,"2022-07-01 05:33:30",22.77,22.94,"2022-07-01 05:01:00",22.66,"2022-07-01 05:22:00",23.26,23.4,"2022-07-01 05:28:00",23.12,"2022-07-01 05:57:30",23.36,23.48,"2022-07-01 05:19:30",23.27,"2022-07-01 05:52:30",24.36,24.47,"2022-07-01 05:20:30",24.22,"2022-07-01 05:47:30",24.05,24.15,"2022-07-01 05:34:30",23.92,"2022-07-01 05:50:30",24.35,24.39,"2022-07-01 05:15:30",24.32,"2022-07-01 05:08:00",6.207,6.255,"2022-07-01 06:00:00",6.166,"2022-07-01 05:18:30",11.82,11.87,"2022-07-01 05:21:00",11.79,"2022-07-01 05:13:30",7.317,7.351,"2022-07-01 05:34:00",7.303,"2022-07-01 05:56:30",7.571,7.597,"2022-07-01 05:30:30",7.558,"2022-07-01 05:06:00",21.58,21.62,"2022-07-01 05:19:00",21.55,"2022-07-01 05:38:30",45.55,45.58,"2022-07-01 05:42:00",45.54,"2022-07-01 05:06:30",0.1387831,0,1.52,204.4,13.87,213,2.9,"2022-07-01 05:59:00",0.5,"2022-07-01 05:10:30",0,0,0,2,0,"2022-07-01 05:00:30",0,"2022-07-01 05:00:30",-0.006,0
"2022-07-01 07:00:00",5715,51.69,"2022-07-01 06:45:00",12.69,12.43,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",948,21.65,22.83,"2022-07-01 06:57:00",20.25,"2022-07-01 06:01:30",90.7,95.7,"2022-07-01 06:05:30",84.7,"2022-07-01 07:00:00",22.73,22.74,"2022-07-01 06:00:30",22.68,"2022-07-01 06:04:30",23.11,23.22,"2022-07-01 06:04:30",23.04,"2022-07-01 06:14:30",23.35,23.47,"2022-07-01 06:24:30",23.26,"2022-07-01 06:23:30",24.29,24.43,"2022-07-01 06:11:30",24.18,"2022-07-01 06:28:30",24.01,24.13,"2022-07-01 06:22:00",23.9,"2022-07-01 06:43:30",24.35,24.41,"2022-07-01 06:06:30",24.35,"2022-07-01 06:00:30",6.199,6.255,"2022-07-01 06:32:00",6.171,"2022-07-01 06:45:30",11.8,11.86,"2022-07-01 06:26:30",11.77,"2022-07-01 06:03:00",7.306,7.325,"2022-07-01 06:37:00",7.295,"2022-07-01 06:17:00",7.575,7.591,"2022-07-01 06:12:00",7.561,"2022-07-01 06:16:30",21.56,21.61,"2022-07-01 06:21:00",21.54,"2022-07-01 06:35:00",45.56,45.6,"2022-07-01 06:58:00",45.54,"2022-07-01 06:10:00",3.147538,0,1.654,203.2,15.68,204,3.7,"2022-07-01 06:43:30",0.5,"2022-07-01 06:29:30",0,0,0,1,0,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",0.538,0.213
"2022-07-01 08:00:00",5716,47.22,"2022-07-01 07:25:30",12.92,13.04,"2022-07-01 07:00:30",0.071,"2022-07-01 07:02:00",949,23.1,23.74,"2022-07-01 07:26:00",22.68,"2022-07-01 08:00:00",82.7,85.5,"2022-07-01 07:02:00",80.2,"2022-07-01 07:22:30",22.76,22.94,"2022-07-01 07:55:00",22.66,"2022-07-01 07:02:30",23.1,23.2,"2022-07-01 07:21:30",23.04,"2022-07-01 07:02:00",23.37,23.5,"2022-07-01 07:23:30",23.25,"2022-07-01 07:34:30",24.23,24.31,"2022-07-01 07:04:00",24.14,"2022-07-01 07:40:00",23.97,24.1,"2022-07-01 07:40:00",23.85,"2022-07-01 07:35:30",24.35,24.37,"2022-07-01 07:06:00",24.32,"2022-07-01 07:15:30",6.226,6.278,"2022-07-01 07:29:00",6.181,"2022-07-01 07:03:30",11.81,11.88,"2022-07-01 07:55:30",11.77,"2022-07-01 07:16:30",7.298,7.32,"2022-07-01 07:02:30",7.284,"2022-07-01 07:50:30",7.569,7.589,"2022-07-01 07:17:00",7.558,"2022-07-01 07:40:00",21.55,21.58,"2022-07-01 07:25:00",21.52,"2022-07-01 07:53:00",45.57,45.6,"2022-07-01 07:00:30",45.56,"2022-07-01 07:01:30",4.49824,0,2.677,203.1,13.85,216,4.6,"2022-07-01 07:23:30",1.2,"2022-07-01 07:41:00",0,0,0,1,0,"2022-07-01 07:00:30",0,"2022-07-01 07:00:30",0.788,0.966
"2022-07-01 09:00:00",5717,49.23,"2022-07-01 08:27:00",13.4,13.53,"2022-07-01 08:01:00",0.283,"2022-07-01 08:17:00",949,24.25,24.93,"2022-07-01 08:19:30",22.75,"2022-07-01 08:00:30",78.22,84.3,"2022-07-01 08:06:00",75.1,"2022-07-01 08:30:30",23.04,23.35,"2022-07-01 08:58:30",22.87,"2022-07-01 08:02:30",23.09,23.21,"2022-07-01 08:57:30",23.04,"2022-07-01 08:03:30",23.34,23.45,"2022-07-01 08:01:00",23.22,"2022-07-01 08:46:30",24.22,24.3,"2022-07-01 08:27:30",24.16,"2022-07-01 08:49:00",23.93,24.02,"2022-07-01 08:01:00",23.85,"2022-07-01 08:20:30",24.35,24.39,"2022-07-01 08:13:30",24.32,"2022-07-01 08:03:30",6.281,6.356,"2022-07-01 08:14:30",6.196,"2022-07-01 08:01:00",11.84,11.91,"2022-07-01 08:40:00",11.77,"2022-07-01 08:04:00",7.285,7.309,"2022-07-01 08:17:00",7.259,"2022-07-01 08:53:00",7.543,7.572,"2022-07-01 08:05:00",7.52,"2022-07-01 08:59:30",21.54,21.59,"2022-07-01 08:49:00",21.52,"2022-07-01 08:02:30",45.56,45.59,"2022-07-01 08:02:30",45.55,"2022-07-01 08:12:30",8.07302,0,3.137,199.1,17.38,192,5.8,"2022-07-01 08:58:00",0.8,"2022-07-01 08:48:00",0,0,0,1,0,"2022-07-01 08:00:30",0,"2022-07-01 08:00:30",1.444,1.748
"2022-07-01 10:00:00",5718,54.51,"2022-07-01 09:00:30",13.49,13.62,"2022-07-01 09:01:00",0.325,"2022-07-01 09:46:00",949,24.74,25.07,"2022-07-01 09:40:30",24.52,"2022-07-01 09:55:00",75.54,77.18,"2022-07-01 09:05:30",73.52,"2022-07-01 09:49:00",23.45,23.56,"2022-07-01 09:31:30",23.29,"2022-07-01 09:00:30",23.15,23.34,"2022-07-01 09:45:00",23.04,"2022-07-01 09:06:30",23.3,23.42,"2022-07-01 09:56:00",23.15,"2022-07-01 09:53:00",24.23,24.27,"2022-07-01 09:11:00",24.09,"2022-07-01 09:02:30",23.91,24.01,"2022-07-01 09:48:00",23.82,"2022-07-01 09:03:30",24.35,24.39,"2022-07-01 09:17:00",24.3,"2022-07-01 09:55:30",6.272,6.335,"2022-07-01 09:41:30",6.237,"2022-07-01 09:26:30",11.83,11.96,"2022-07-01 09:13:30",11.79,"2022-07-01 09:01:00",7.264,7.292,"2022-07-01 09:21:00",7.239,"2022-07-01 09:59:30",7.504,7.531,"2022-07-01 09:10:30",7.479,"2022-07-01 10:00:00",21.54,21.63,"2022-07-01 09:44:00",21.52,"2022-07-01 09:12:30",45.56,45.58,"2022-07-01 09:09:00",45.54,"2022-07-01 09:41:00",5.760546,0,4.42,185,14.3,186,7,"2022-07-01 09:52:00",1.9,"2022-07-01 09:41:30",0,0,0,1,0,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",1.012,2.421
"2022-07-01 11:00:00",5719,57.48,"2022-07-01 10:57:00",13.49,13.64,"2022-07-01 10:20:30",0.195,"2022-07-01 10:49:00",949,24.62,25.15,"2022-07-01 10:54:30",24.05,"2022-07-01 10:20:00",76.59,78.93,"2022-07-01 10:24:00",74.63,"2022-07-01 11:00:00",23.64,23.76,"2022-07-01 10:40:30",23.5,"2022-07-01 10:11:00",23.31,23.45,"2022-07-01 10:59:00",23.2,"2022-07-01 10:13:00",23.32,23.48,"2022-07-01 10:37:30",23.16,"2022-07-01 10:13:30",24.23,24.27,"2022-07-01 10:01:30",24.13,"2022-07-01 10:30:30",23.91,24.01,"2022-07-01 10:49:00",23.84,"2022-07-01 10:18:30",24.35,24.39,"2022-07-01 10:24:00",24.32,"2022-07-01 10:34:30",6.294,6.363,"2022-07-01 10:10:00",6.252,"2022-07-01 10:52:30",11.84,11.94,"2022-07-01 10:54:30",11.8,"2022-07-01 10:01:30",7.242,7.278,"2022-07-01 10:02:00",7.214,"2022-07-01 10:57:30",7.468,7.49,"2022-07-01 10:15:00",7.444,"2022-07-01 10:58:30",21.53,21.59,"2022-07-01 10:46:30",21.5,"2022-07-01 10:41:30",45.55,45.58,"2022-07-01 10:08:00",45.54,"2022-07-01 10:29:00",7.369018,0,4.607,185.3,15.33,197,8.1,"2022-07-01 10:06:00",1.5,"2022-07-01 10:03:00",0,0,0,1,0,"2022-07-01 10:00:30",0,"2022-07-01 10:00:30",1.275,2.91
"2022-07-01 12:00:00",5720,57.56,"2022-07-01 11:00:30",13.49,14.45,"2022-07-01 11:08:00",0.209,"2022-07-01 11:30:30",949,25.18,25.96,"2022-07-01 12:00:00",24.72,"2022-07-01 11:10:00",75.07,78.09,"2022-07-01 11:25:00",71.57,"2022-07-01 12:00:00",23.92,24.13,"2022-07-01 11:53:30",23.68,"2022-07-01 11:01:00",23.46,23.63,"2022-07-01 11:52:00",23.27,"2022-07-01 11:01:00",23.36,23.53,"2022-07-01 11:44:30",23.25,"2022-07-01 11:14:30",24.23,24.27,"2022-07-01 11:05:30",24.13,"2022-07-01 11:52:00",23.9,23.99,"2022-07-01 11:10:00",23.82,"2022-07-01 11:34:30",24.35,24.39,"2022-07-01 11:05:00",24.3,"2022-07-01 11:50:30",6.285,6.363,"2022-07-01 11:34:00",6.247,"2022-07-01 11:59:00",11.87,12,"2022-07-01 11:06:30",11.83,"2022-07-01 11:52:30",7.221,7.259,"2022-07-01 11:01:00",7.203,"2022-07-01 11:58:30",7.436,7.463,"2022-07-01 11:03:00",7.414,"2022-07-01 11:59:00",21.51,21.57,"2022-07-01 11:08:00",21.49,"2022-07-01 11:15:00",45.54,45.56,"2022-07-01 11:11:00",45.53,"2022-07-01 11:09:30",7.269605,0,4.011,195.3,17.62,174,7.3,"2022-07-01 11:43:00",2,"2022-07-01 11:37:30",0,0,0,1,0,"2022-07-01 11:00:30",0,"2022-07-01 11:00:30",1.298,3.17
"2022-07-01 13:00:00",5721,53.49,"2022-07-01 13:00:00",13.5,17.77,"2022-07-01 12:38:30",0.138,"2022-07-01 12:41:30",948,26.66,27.49,"2022-07-01 12:54:30",25.96,"2022-07-01 12:05:30",69.77,72.68,"2022-07-01 12:05:30",66.1,"2022-07-01 12:55:30",24.32,24.68,"2022-07-01 13:00:00",24.05,"2022-07-01 12:01:00",23.59,23.79,"2022-07-01 12:57:30",23.46,"2022-07-01 12:00:30",23.38,23.5,"2022-07-01 12:46:30",23.27,"2022-07-01 12:31:00",24.23,24.27,"2022-07-01 12:02:30",24.16,"2022-07-01 12:09:30",23.89,23.99,"2022-07-01 12:46:00",23.82,"2022-07-01 12:08:30",24.34,24.37,"2022-07-01 12:02:00",24.27,"2022-07-01 12:44:30",6.272,6.322,"2022-07-01 12:34:30",6.242,"2022-07-01 12:12:00",11.85,11.93,"2022-07-01 12:06:00",11.82,"2022-07-01 12:31:30",7.195,7.22,"2022-07-01 12:06:00",7.173,"2022-07-01 12:53:30",7.397,7.433,"2022-07-01 12:04:00",7.368,"2022-07-01 12:59:30",21.51,21.54,"2022-07-01 12:01:30",21.49,"2022-07-01 12:36:00",45.51,45.55,"2022-07-01 12:00:30",45.49,"2022-07-01 12:40:00",11.91985,0,4.249,192.2,20.03,170,8,"2022-07-01 12:10:30",1.1,"2022-07-01 12:34:00",0,0,0,1,0,"2022-07-01 12:00:30",0,"2022-07-01 12:00:30",2.176,3.182
"2022-07-01 14:00:00",5722,53.14,"2022-07-01 13:05:00",13.5,16.87,"2022-07-01 13:58:00",0.16,"2022-07-01 13:15:30",947,26.86,27.55,"2022-07-01 13:01:00",26.49,"2022-07-01 14:00:00",67.19,69.07,"2022-07-01 13:54:30",64.86,"2022-07-01 13:03:00",24.87,25.18,"2022-07-01 13:58:00",24.54,"2022-07-01 13:02:00",23.84,24.05,"2022-07-01 13:54:30",23.67,"2022-07-01 13:08:30",23.4,23.6,"2022-07-01 14:00:00",23.28,"2022-07-01 13:17:30",24.23,24.27,"2022-07-01 13:01:00",24.14,"2022-07-01 13:57:30",23.9,23.97,"2022-07-01 13:26:30",23.82,"2022-07-01 13:06:30",24.34,24.37,"2022-07-01 13:07:00",24.24,"2022-07-01 13:58:30",6.286,6.317,"2022-07-01 13:28:30",6.265,"2022-07-01 13:06:30",11.84,11.91,"2022-07-01 13:29:30",11.81,"2022-07-01 13:35:00",7.178,7.2,"2022-07-01 13:00:30",7.159,"2022-07-01 13:47:30",7.358,7.387,"2022-07-01 13:06:00",7.343,"2022-07-01 13:52:30",21.49,21.52,"2022-07-01 13:09:30",21.48,"2022-07-01 13:43:00",45.51,45.54,"2022-07-01 13:07:00",45.49,"2022-07-01 13:10:00",8.71215,0,4.528,188.2,16.32,197,7.7,"2022-07-01 13:21:30",0.5,"2022-07-01 13:49:00",0,0,0,1,0,"2022-07-01 13:00:30",0,"2022-07-01 13:00:30",1.603,2.953
"2022-07-01 15:00:00",5723,57.05,"2022-07-01 14:00:30",13.33,13.44,"2022-07-01 14:38:30",0.002,"2022-07-01 14:38:00",947,25.75,26.56,"2022-07-01 14:02:00",24.98,"2022-07-01 14:44:00",71.63,76.19,"2022-07-01 14:44:30",66.82,"2022-07-01 14:00:30",25.07,25.14,"2022-07-01 14:03:30",25.04,"2022-07-01 14:02:00",24.09,24.24,"2022-07-01 15:00:00",23.88,"2022-07-01 14:00:30",23.55,23.67,"2022-07-01 14:15:30",23.45,"2022-07-01 14:02:00",24.24,24.35,"2022-07-01 14:55:30",24.14,"2022-07-01 14:10:00",23.89,23.97,"2022-07-01 14:09:00",23.82,"2022-07-01 14:24:00",24.33,24.37,"2022-07-01 14:06:00",24.24,"2022-07-01 14:45:00",6.315,6.376,"2022-07-01 14:48:00",6.283,"2022-07-01 14:04:00",11.82,11.87,"2022-07-01 14:47:00",11.79,"2022-07-01 14:25:30",7.177,7.211,"2022-07-01 14:44:00",7.159,"2022-07-01 14:05:30",7.346,7.368,"2022-07-01 14:36:00",7.338,"2022-07-01 14:09:30",21.49,21.53,"2022-07-01 14:46:00",21.48,"2022-07-01 14:01:30",45.51,45.54,"2022-07-01 14:16:00",45.49,"2022-07-01 14:46:00",4.307264,0,4.049,187.8,20.43,184,6.8,"2022-07-01 14:39:00",1.3,"2022-07-01 14:11:00",0,0,0,1,0,"2022-07-01 14:00:30",0,"2022-07-01 14:00:30",0.794,2.488
"2022-07-01 16:00:00",5724,60.83,"2022-07-01 15:08:30",13.19,13.29,"2022-07-01 15:52:30",0.002,"2022-07-01 15:12:30",947,25.19,25.83,"2022-07-01 15:02:00",24.65,"2022-07-01 15:58:30",73.74,76.14,"2022-07-01 15:55:00",70.66,"2022-07-01 15:02:30",24.99,25.14,"2022-07-01 15:15:00",24.83,"2022-07-01 15:44:00",24.3,24.44,"2022-07-01 16:00:00",24.11,"2022-07-01 15:05:30",23.68,23.84,"2022-07-01 15:56:30",23.5,"2022-07-01 15:06:30",24.36,24.47,"2022-07-01 15:42:00",24.18,"2022-07-01 15:05:30",23.89,23.98,"2022-07-01 15:59:00",23.82,"2022-07-01 15:07:30",24.33,24.39,"2022-07-01 15:26:30",24.24,"2022-07-01 15:04:30",6.292,6.35,"2022-07-01 15:12:30",6.268,"2022-07-01 15:16:30",11.8,11.93,"2022-07-01 15:01:30",11.76,"2022-07-01 15:24:30",7.175,7.203,"2022-07-01 15:22:30",7.162,"2022-07-01 15:37:30",7.343,7.357,"2022-07-01 15:04:00",7.332,"2022-07-01 15:45:30",21.5,21.53,"2022-07-01 15:50:30",21.48,"2022-07-01 15:28:00",45.5,45.53,"2022-07-01 15:16:00",45.49,"2022-07-01 15:00:30",2.358959,0,3.818,177.4,14.15,173,6.2,"2022-07-01 15:48:00",1,"2022-07-01 15:21:30",0,0,0,1,0,"2022-07-01 15:00:30",0,"2022-07-01 15:00:30",0.438,1.835
"2022-07-01 17:00:00",5725,63.35,"2022-07-01 16:00:30",12.96,10.87,"2022-07-01 17:00:00",0,"2022-07-01 16:53:30",948,24.39,24.74,"2022-07-01 16:07:00",23.99,"2022-07-01 17:00:00",77.16,79.14,"2022-07-01 16:57:00",75.16,"2022-07-01 16:01:00",24.73,24.91,"2022-07-01 16:02:00",24.53,"2022-07-01 17:00:00",24.36,24.44,"2022-07-01 16:17:30",24.26,"2022-07-01 16:46:00",23.73,23.84,"2022-07-01 16:11:00",23.66,"2022-07-01 16:03:30",24.43,24.47,"2022-07-01 16:04:00",24.34,"2022-07-01 16:52:30",23.94,24.05,"2022-07-01 16:48:30",23.82,"2022-07-01 16:01:00",24.33,24.37,"2022-07-01 16:23:00",24.27,"2022-07-01 16:04:30",6.285,6.356,"2022-07-01 16:37:30",6.255,"2022-07-01 16:14:30",11.75,11.79,"2022-07-01 16:07:00",11.72,"2022-07-01 16:24:30",7.181,7.203,"2022-07-01 16:55:00",7.162,"2022-07-01 16:08:00",7.35,7.362,"2022-07-01 16:01:00",7.335,"2022-07-01 16:03:30",21.51,21.55,"2022-07-01 16:21:30",21.49,"2022-07-01 16:03:00",45.5,45.52,"2022-07-01 16:29:30",45.49,"2022-07-01 16:03:30",1.352137,0,3.373,177.4,12.07,187,6.1,"2022-07-01 16:24:00",1.5,"2022-07-01 16:12:00",0,0,0,2,0,"2022-07-01 16:00:30",0,"2022-07-01 16:00:30",0.245,1.06
"2022-07-01 18:00:00",5726,64.78,"2022-07-01 17:01:00",12.9,0.21,"2022-07-01 18:00:00",0,"2022-07-01 17:00:30",948,23.56,24.07,"2022-07-01 17:12:00",23.13,"2022-07-01 18:00:00",82,85.9,"2022-07-01 18:00:00",78.36,"2022-07-01 17:01:00",24.43,24.62,"2022-07-01 17:01:00",24.24,"2022-07-01 17:55:30",24.36,24.49,"2022-07-01 17:19:00",24.26,"2022-07-01 17:09:30",23.79,24.02,"2022-07-01 17:57:00",23.64,"2022-07-01 17:08:30",24.46,24.58,"2022-07-01 17:54:30",24.35,"2022-07-01 17:04:30",24.01,24.11,"2022-07-01 17:55:30",23.89,"2022-07-01 17:07:00",24.34,24.39,"2022-07-01 17:21:00",24.26,"2022-07-01 17:24:30",6.256,6.33,"2022-07-01 17:16:30",6.209,"2022-07-01 17:52:30",11.72,11.8,"2022-07-01 17:26:00",11.64,"2022-07-01 17:56:00",7.194,7.228,"2022-07-01 17:53:30",7.176,"2022-07-01 17:51:00",7.365,7.392,"2022-07-01 17:36:00",7.349,"2022-07-01 17:00:30",21.51,21.57,"2022-07-01 17:30:00",21.48,"2022-07-01 17:15:00",45.5,45.53,"2022-07-01 17:27:00",45.48,"2022-07-01 17:15:00",0.07917094,0,2.844,201.8,16.57,240,5.3,"2022-07-01 17:14:30",1.2,"2022-07-01 17:41:00",0,0,0,2,0,"2022-07-01 17:00:30",0,"2022-07-01 17:00:30",0.002,0.288
"2022-07-01 19:00:00",5727,66,"2022-07-01 18:03:00",12.8,0.049,"2022-07-01 18:59:30",0,"2022-07-01 18:00:30",948,22.74,23.09,"2022-07-01 18:01:00",22.54,"2022-07-01 18:58:30",88.8,90.5,"2022-07-01 18:51:00",85.5,"2022-07-01 18:00:30",24.18,24.36,"2022-07-01 18:01:00",24.03,"2022-07-01 18:39:30",24.25,24.44,"2022-07-01 18:20:30",24.11,"2022-07-01 18:46:00",23.88,24.03,"2022-07-01 18:16:30",23.69,"2022-07-01 18:54:30",24.56,24.68,"2022-07-01 18:41:00",24.42,"2022-07-01 18:04:00",24.08,24.18,"2022-07-01 18:40:00",23.97,"2022-07-01 18:01:30",24.35,24.41,"2022-07-01 18:52:30",24.32,"2022-07-01 18:08:30",6.236,6.281,"2022-07-01 18:43:30",6.209,"2022-07-01 18:35:30",11.66,11.74,"2022-07-01 18:42:30",11.63,"2022-07-01 18:36:00",7.197,7.234,"2022-07-01 18:43:00",7.184,"2022-07-01 18:29:00",7.378,7.395,"2022-07-01 18:42:30",7.365,"2022-07-01 18:05:00",21.5,21.53,"2022-07-01 18:54:30",21.48,"2022-07-01 18:01:30",45.5,45.51,"2022-07-01 18:26:30",45.49,"2022-07-01 18:11:30",0.0007983459,0,2.154,228.4,11.85,225,3.8,"2022-07-01 18:05:00",0.7,"2022-07-01 18:59:30",0,0,0,8,0,"2022-07-01 18:00:30",0,"2022-07-01 18:00:30",-0.007,0.001
"2022-07-01 20:00:00",5728,65.87,"2022-07-01 19:21:30",12.84,0.043,"2022-07-01 19:57:00",0,"2022-07-01 19:00:30",949,22.35,22.59,"2022-07-01 19:01:00",22.22,"2022-07-01 19:49:00",91.9,93.4,"2022-07-01 19:49:30",89.8,"2022-07-01 19:00:30",23.96,24.15,"2022-07-01 19:00:30",23.85,"2022-07-01 19:24:30",24.16,24.28,"2022-07-01 19:06:00",24.04,"2022-07-01 19:55:30",23.88,24,"2022-07-01 19:10:30",23.71,"2022-07-01 20:00:00",24.61,24.68,"2022-07-01 19:17:00",24.51,"2022-07-01 19:45:30",24.07,24.18,"2022-07-01 19:11:00",24.03,"2022-07-01 19:14:30",24.35,24.37,"2022-07-01 19:14:00",24.32,"2022-07-01 20:00:00",6.206,6.268,"2022-07-01 19:33:30",6.178,"2022-07-01 19:56:00",11.65,11.71,"2022-07-01 19:57:00",11.62,"2022-07-01 19:50:30",7.194,7.217,"2022-07-01 19:56:00",7.184,"2022-07-01 19:04:30",7.39,7.411,"2022-07-01 19:41:30",7.378,"2022-07-01 19:04:00",21.5,21.54,"2022-07-01 19:57:30",21.48,"2022-07-01 19:23:30",45.5,45.52,"2022-07-01 20:00:00",45.49,"2022-07-01 19:03:00",0.0005942314,0,1.543,232.6,12.83,219,3.1,"2022-07-01 19:26:30",0.6,"2022-07-01 19:07:30",0,0,0,9,0,"2022-07-01 19:00:30",0,"2022-07-01 19:00:30",-0.013,0
"2022-07-01 21:00:00",5729,65.93,"2022-07-01 20:16:30",12.85,0.041,"2022-07-01 20:58:30",0,"2022-07-01 20:00:30",950,21.95,22.35,"2022-07-01 20:07:00",21.62,"2022-07-01 20:55:00",93.9,95.1,"2022-07-01 21:00:00",92.3,"2022-07-01 20:01:30",23.85,23.97,"2022-07-01 20:05:30",23.7,"2022-07-01 20:43:00",24.02,24.23,"2022-07-01 20:17:00",23.88,"2022-07-01 20:30:30",23.84,24.01,"2022-07-01 20:39:00",23.74,"2022-07-01 20:54:30",24.63,24.68,"2022-07-01 20:13:00",24.53,"2022-07-01 20:18:00",24.08,24.14,"2022-07-01 20:33:00",24.03,"2022-07-01 20:05:00",24.35,24.39,"2022-07-01 20:09:30",24.32,"2022-07-01 20:03:00",6.204,6.263,"2022-07-01 20:29:00",6.173,"2022-07-01 20:52:30",11.66,11.74,"2022-07-01 20:12:00",11.61,"2022-07-01 20:02:30",7.191,7.223,"2022-07-01 20:09:00",7.17,"2022-07-01 20:59:00",7.403,7.435,"2022-07-01 20:59:30",7.389,"2022-07-01 20:09:00",21.51,21.59,"2022-07-01 20:16:30",21.48,"2022-07-01 20:42:30",45.51,45.55,"2022-07-01 20:23:00",45.49,"2022-07-01 20:31:00",0.0005059341,0,2.153,209.2,15.81,201,4.3,"2022-07-01 20:27:00",0.8,"2022-07-01 20:03:00",0,0,0,2,0,"2022-07-01 20:00:30",0,"2022-07-01 20:00:30",-0.012,0
"2022-07-01 22:00:00",5730,66.51,"2022-07-01 21:01:00",12.84,0.042,"2022-07-01 21:06:30",0,"2022-07-01 21:00:30",950,21.45,21.64,"2022-07-01 21:01:00",21.36,"2022-07-01 21:52:30",96.4,97.6,"2022-07-01 21:50:00",94.6,"2022-07-01 21:03:00",23.69,23.76,"2022-07-01 21:00:30",23.55,"2022-07-01 21:51:30",23.93,24.05,"2022-07-01 21:06:00",23.86,"2022-07-01 21:59:30",23.78,23.91,"2022-07-01 21:02:30",23.67,"2022-07-01 21:14:00",24.62,24.68,"2022-07-01 21:01:30",24.5,"2022-07-01 21:19:30",24.08,24.18,"2022-07-01 21:20:00",24.03,"2022-07-01 21:07:00",24.35,24.42,"2022-07-01 21:51:30",24.35,"2022-07-01 21:00:30",6.197,6.273,"2022-07-01 21:51:00",6.166,"2022-07-01 21:22:00",11.64,11.76,"2022-07-01 21:48:00",11.59,"2022-07-01 21:54:30",7.189,7.214,"2022-07-01 21:25:30",7.176,"2022-07-01 21:31:30",7.419,7.444,"2022-07-01 21:37:30",7.403,"2022-07-01 21:05:30",21.52,21.59,"2022-07-01 21:50:00",21.49,"2022-07-01 21:21:00",45.54,45.55,"2022-07-01 21:04:00",45.51,"2022-07-01 21:02:00",0.0005048759,0,1.399,224.3,12.94,258,2.7,"2022-07-01 21:01:30",0.4,"2022-07-01 21:57:00",0,0,0,5,0,"2022-07-01 21:00:30",0,"2022-07-01 21:00:30",-0.017,0
"2022-07-01 23:00:00",5731,66.63,"2022-07-01 22:08:00",12.76,0.041,"2022-07-01 22:57:00",0,"2022-07-01 22:00:30",950,21.21,21.4,"2022-07-01 22:14:30",21.1,"2022-07-01 22:49:00",97.4,98.3,"2022-07-01 22:49:30",96.7,"2022-07-01 22:02:30",23.53,23.58,"2022-07-01 22:08:30",23.42,"2022-07-01 22:55:30",23.88,24.03,"2022-07-01 22:22:00",23.69,"2022-07-01 22:46:30",23.75,23.87,"2022-07-01 22:51:30",23.66,"2022-07-01 22:03:30",24.61,24.68,"2022-07-01 22:04:00",24.51,"2022-07-01 22:57:00",24.09,24.18,"2022-07-01 22:37:00",24.03,"2022-07-01 22:02:00",24.37,24.45,"2022-07-01 22:23:00",24.35,"2022-07-01 22:00:30",6.187,6.325,"2022-07-01 22:01:30",6.153,"2022-07-01 22:51:00",11.64,11.73,"2022-07-01 22:31:00",11.59,"2022-07-01 23:00:00",7.186,7.209,"2022-07-01 22:14:30",7.17,"2022-07-01 22:46:00",7.428,7.444,"2022-07-01 22:10:30",7.416,"2022-07-01 22:01:00",21.53,21.58,"2022-07-01 22:47:30",21.5,"2022-07-01 22:07:00",45.56,45.6,"2022-07-01 22:18:00",45.52,"2022-07-01 22:06:30",0.000471985,0,0.753,233.1,34.22,253,1.2,"2022-07-01 22:46:00",0,"2022-07-01 22:04:30",0,0,0,0,0,"2022-07-01 22:00:30",0,"2022-07-01 22:00:30",-0.021,0
"2022-07-02 00:00:00",5732,66.09,"2022-07-01 23:57:30",12.76,0.041,"2022-07-01 23:44:00",0,"2022-07-01 23:00:30",950,21.11,21.26,"2022-07-01 23:37:00",20.97,"2022-07-02 00:00:00",98,98.7,"2022-07-01 23:19:30",97.2,"2022-07-01 23:04:00",23.36,23.54,"2022-07-01 23:00:30",23.21,"2022-07-01 23:28:30",23.74,23.82,"2022-07-01 23:22:00",23.67,"2022-07-01 23:16:30",23.75,23.87,"2022-07-01 23:23:30",23.64,"2022-07-01 23:42:00",24.62,24.68,"2022-07-01 23:16:30",24.52,"2022-07-01 23:06:30",24.12,24.21,"2022-07-01 23:03:30",24.05,"2022-07-01 23:01:00",24.39,24.51,"2022-07-01 23:54:30",24.35,"2022-07-01 23:04:30",6.186,6.452,"2022-07-01 23:56:30",6.143,"2022-07-01 23:31:30",11.64,11.83,"2022-07-01 23:59:00",11.59,"2022-07-01 23:44:00",7.189,7.245,"2022-07-01 23:57:30",7.17,"2022-07-01 23:45:00",7.435,7.482,"2022-07-01 23:57:30",7.422,"2022-07-01 23:00:30",21.53,21.76,"2022-07-01 23:58:30",21.5,"2022-07-01 23:22:00",45.56,45.63,"2022-07-01 23:38:30",45.52,"2022-07-01 23:12:00",0.0003603568,0,0.493,237.4,35.19,177,1.3,"2022-07-01 23:27:30",0,"2022-07-01 23:00:30",0,0,0,3,0,"2022-07-01 23:00:30",0,"2022-07-01 23:00:30",-0.023,0
"2022-07-02 01:00:00",5733,66.16,"2022-07-02 00:00:30",12.81,0.04,"2022-07-02 00:19:30",0,"2022-07-02 00:00:30",949,20.87,21.03,"2022-07-02 00:04:30",20.64,"2022-07-02 00:48:00",98.1,98.9,"2022-07-02 00:34:30",97.2,"2022-07-02 00:02:30",23.2,23.35,"2022-07-02 00:00:30",23.07,"2022-07-02 00:38:00",23.64,23.77,"2022-07-02 00:03:30",23.46,"2022-07-02 00:49:00",23.73,23.9,"2022-07-02 00:02:30",23.61,"2022-07-02 00:48:00",24.6,24.68,"2022-07-02 00:02:30",24.48,"2022-07-02 00:31:30",24.12,24.23,"2022-07-02 00:24:00",24.05,"2022-07-02 00:48:30",24.41,24.53,"2022-07-02 00:50:30",24.35,"2022-07-02 00:01:00",6.263,6.392,"2022-07-02 00:02:30",6.183,"2022-07-02 00:52:00",11.7,11.81,"2022-07-02 00:39:30",11.59,"2022-07-02 00:17:30",7.189,7.261,"2022-07-02 00:08:00",7.167,"2022-07-02 00:18:30",7.441,7.493,"2022-07-02 00:04:00",7.427,"2022-07-02 00:15:30",21.53,21.67,"2022-07-02 00:02:00",21.5,"2022-07-02 00:23:00",45.56,45.6,"2022-07-02 00:33:00",45.52,"2022-07-02 00:48:30",0.0003228566,0,0.584,251.1,59.65,321,1.5,"2022-07-02 00:19:30",0,"2022-07-02 00:08:00",0,0,0,3,0,"2022-07-02 00:00:30",0,"2022-07-02 00:00:30",-0.023,0
"2022-07-02 02:00:00",5734,65.61,"2022-07-02 01:41:00",12.8,0.04,"2022-07-02 01:04:00",0,"2022-07-02 01:00:30",949,20.91,21.07,"2022-07-02 01:07:00",20.84,"2022-07-02 01:50:00",98.5,99.2,"2022-07-02 01:34:30",97.8,"2022-07-02 01:17:30",23.05,23.15,"2022-07-02 01:02:30",22.92,"2022-07-02 01:26:00",23.5,23.6,"2022-07-02 01:09:30",23.43,"2022-07-02 01:59:30",23.65,23.78,"2022-07-02 01:13:00",23.49,"2022-07-02 01:20:30",24.56,24.65,"2022-07-02 01:09:00",24.42,"2022-07-02 01:56:00",24.13,24.23,"2022-07-02 01:04:00",24.03,"2022-07-02 01:05:00",24.44,24.53,"2022-07-02 01:07:00",24.35,"2022-07-02 01:00:30",6.213,6.314,"2022-07-02 01:50:00",6.163,"2022-07-02 01:40:00",11.71,11.92,"2022-07-02 01:10:30",11.63,"2022-07-02 01:14:30",7.193,7.225,"2022-07-02 01:08:30",7.173,"2022-07-02 01:17:30",7.445,7.479,"2022-07-02 01:16:30",7.43,"2022-07-02 01:02:30",21.52,21.64,"2022-07-02 01:46:30",21.5,"2022-07-02 01:04:30",45.57,45.59,"2022-07-02 01:12:30",45.51,"2022-07-02 01:09:00",0.0002619951,0,0.737,241.3,38.14,225,1.6,"2022-07-02 01:54:30",0,"2022-07-02 01:01:30",0,0,0,8,0,"2022-07-02 01:00:30",0,"2022-07-02 01:00:30",-0.022,0
"2022-07-02 03:00:00",5735,65.63,"2022-07-02 02:01:00",12.71,0.04,"2022-07-02 02:10:00",0,"2022-07-02 02:00:30",948,20.67,20.91,"2022-07-02 02:12:00",20.54,"2022-07-02 02:29:30",98.7,99.3,"2022-07-02 02:49:30",98,"2022-07-02 02:18:00",22.94,23,"2022-07-02 02:05:30",22.9,"2022-07-02 02:19:30",23.46,23.6,"2022-07-02 02:12:30",23.28,"2022-07-02 02:55:30",23.56,23.69,"2022-07-02 02:08:30",23.44,"2022-07-02 02:26:00",24.48,24.61,"2022-07-02 02:14:30",24.34,"2022-07-02 02:46:30",24.12,24.23,"2022-07-02 02:20:30",24.03,"2022-07-02 02:50:00",24.45,24.56,"2022-07-02 02:40:00",24.35,"2022-07-02 02:04:30",6.179,6.234,"2022-07-02 02:20:00",6.145,"2022-07-02 02:49:00",11.72,11.83,"2022-07-02 03:00:00",11.64,"2022-07-02 02:04:00",7.184,7.234,"2022-07-02 02:02:00",7.162,"2022-07-02 02:32:30",7.45,7.471,"2022-07-02 02:20:00",7.441,"2022-07-02 02:01:30",21.54,21.6,"2022-07-02 02:12:30",21.49,"2022-07-02 02:46:30",45.59,45.63,"2022-07-02 02:46:30",45.55,"2022-07-02 02:55:00",0.0002865613,0,0.532,232.1,54.35,299,1.3,"2022-07-02 02:02:00",0,"2022-07-02 02:27:30",0,0,0,7,0,"2022-07-02 02:00:30",0,"2022-07-02 02:00:30",-0.023,0
"2022-07-02 04:00:00",5736,65.17,"2022-07-02 03:48:30",12.69,0.04,"2022-07-02 03:06:00",0,"2022-07-02 03:00:30",949,20.6,20.84,"2022-07-02 03:09:30",20.44,"2022-07-02 04:00:00",98.8,99.5,"2022-07-02 03:04:30",98.2,"2022-07-02 03:32:00",22.84,22.94,"2022-07-02 03:02:00",22.7,"2022-07-02 03:59:30",23.32,23.48,"2022-07-02 03:03:00",23.25,"2022-07-02 03:10:30",23.55,23.66,"2022-07-02 03:20:00",23.46,"2022-07-02 03:02:30",24.43,24.51,"2022-07-02 03:03:30",24.35,"2022-07-02 03:14:00",24.1,24.18,"2022-07-02 03:36:30",24.03,"2022-07-02 03:04:30",24.45,24.56,"2022-07-02 03:28:00",24.35,"2022-07-02 03:10:00",6.165,6.214,"2022-07-02 03:01:00",6.135,"2022-07-02 03:49:30",11.71,11.83,"2022-07-02 03:30:00",11.64,"2022-07-02 03:50:00",7.183,7.225,"2022-07-02 03:53:00",7.165,"2022-07-02 03:44:00",7.448,7.465,"2022-07-02 03:59:00",7.441,"2022-07-02 03:13:30",21.54,21.61,"2022-07-02 03:34:30",21.5,"2022-07-02 03:35:30",45.59,45.63,"2022-07-02 03:46:00",45.57,"2022-07-02 03:01:30",0.0002394322,0,0.74,264.6,43.66,199,1.4,"2022-07-02 03:28:00",0,"2022-07-02 03:51:00",0,0,0,0,0,"2022-07-02 03:00:30",0,"2022-07-02 03:00:30",-0.022,0
"2022-07-02 05:00:00",5737,64.96,"2022-07-02 04:58:30",12.67,0.04,"2022-07-02 04:58:00",0,"2022-07-02 04:00:30",949,20.58,20.78,"2022-07-02 04:54:30",20.44,"2022-07-02 04:03:00",99.1,99.8,"2022-07-02 04:49:30",98.3,"2022-07-02 04:01:00",22.73,22.84,"2022-07-02 04:02:00",22.66,"2022-07-02 04:21:00",23.29,23.42,"2022-07-02 04:56:30",23.2,"2022-07-02 04:54:30",23.5,23.63,"2022-07-02 04:21:30",23.34,"2022-07-02 04:47:30",24.41,24.47,"2022-07-02 04:13:00",24.32,"2022-07-02 04:03:30",24.08,24.18,"2022-07-02 04:07:30",24.03,"2022-07-02 04:04:30",24.44,24.53,"2022-07-02 04:13:30",24.35,"2022-07-02 04:56:30",6.182,6.26,"2022-07-02 04:26:30",6.14,"2022-07-02 04:13:00",11.68,11.79,"2022-07-02 04:01:30",11.62,"2022-07-02 04:35:00",7.186,7.234,"2022-07-02 04:17:30",7.17,"2022-07-02 04:03:30",7.45,7.482,"2022-07-02 04:16:00",7.438,"2022-07-02 04:46:00",21.52,21.6,"2022-07-02 04:31:00",21.49,"2022-07-02 04:32:00",45.6,45.63,"2022-07-02 04:17:30",45.58,"2022-07-02 04:06:30",0.0002692718,0,0.336,270.6,40.35,278,1,"2022-07-02 04:59:00",0,"2022-07-02 04:05:30",0,0,0,3,0,"2022-07-02 04:00:30",0,"2022-07-02 04:00:30",-0.024,0
"2022-07-02 06:00:00",5738,64.67,"2022-07-02 05:59:30",12.73,0.04,"2022-07-02 05:02:00",0,"2022-07-02 05:00:30",949,20.57,20.71,"2022-07-02 05:07:00",20.51,"2022-07-02 05:40:30",99.1,99.9,"2022-07-02 05:49:30",98.5,"2022-07-02 05:16:00",22.72,22.74,"2022-07-02 05:00:30",22.64,"2022-07-02 05:58:00",23.15,23.37,"2022-07-02 05:07:00",23.04,"2022-07-02 05:44:30",23.39,23.55,"2022-07-02 05:12:30",23.27,"2022-07-02 05:28:00",24.41,24.47,"2022-07-02 05:08:00",24.3,"2022-07-02 05:39:30",24.11,24.2,"2022-07-02 05:26:30",24.03,"2022-07-02 05:50:30",24.43,24.53,"2022-07-02 05:04:00",24.35,"2022-07-02 05:14:30",6.172,6.252,"2022-07-02 05:36:30",6.13,"2022-07-02 05:21:00",11.7,11.75,"2022-07-02 05:16:00",11.61,"2022-07-02 05:40:00",7.179,7.217,"2022-07-02 05:44:00",7.159,"2022-07-02 05:25:00",7.447,7.474,"2022-07-02 05:50:30",7.438,"2022-07-02 05:46:30",21.52,21.57,"2022-07-02 05:13:30",21.48,"2022-07-02 05:23:30",45.62,45.64,"2022-07-02 05:14:00",45.58,"2022-07-02 05:01:00",0.05443877,0,0.784,249.2,46.82,228,1.5,"2022-07-02 05:05:30",0,"2022-07-02 05:40:00",0,0,0,5,0,"2022-07-02 05:00:30",0,"2022-07-02 05:00:30",-0.017,0
"2022-07-02 07:00:00",5739,62.88,"2022-07-02 07:00:00",12.65,11.21,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",950,20.91,21.31,"2022-07-02 06:56:30",20.64,"2022-07-02 06:02:00",99.4,100,"2022-07-02 06:19:30",98.7,"2022-07-02 06:02:00",22.71,22.74,"2022-07-02 06:04:30",22.64,"2022-07-02 06:30:30",23.09,23.18,"2022-07-02 06:25:00",23.04,"2022-07-02 06:00:30",23.37,23.5,"2022-07-02 06:52:00",23.23,"2022-07-02 06:51:30",24.37,24.45,"2022-07-02 06:04:30",24.24,"2022-07-02 06:50:30",24.1,24.2,"2022-07-02 06:15:30",24.03,"2022-07-02 06:02:00",24.42,24.53,"2022-07-02 06:12:30",24.35,"2022-07-02 06:06:00",6.204,6.281,"2022-07-02 07:00:00",6.158,"2022-07-02 06:00:30",11.68,11.78,"2022-07-02 06:48:00",11.64,"2022-07-02 06:35:30",7.171,7.195,"2022-07-02 06:51:00",7.151,"2022-07-02 06:57:00",7.447,7.465,"2022-07-02 06:53:00",7.435,"2022-07-02 06:46:00",21.51,21.6,"2022-07-02 06:23:30",21.48,"2022-07-02 06:47:00",45.62,45.65,"2022-07-02 06:10:30",45.58,"2022-07-02 06:43:30",1.158652,0,0.913,231.1,21.3,229,1.8,"2022-07-02 06:52:30",0.3,"2022-07-02 06:03:00",0,0,0,5,0,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",0.172,0.211
"2022-07-02 08:00:00",5740,59.49,"2022-07-02 08:00:00",12.77,12.88,"2022-07-02 07:14:30",0.038,"2022-07-02 07:13:00",951,21.51,21.96,"2022-07-02 07:49:30",21.16,"2022-07-02 07:02:30",98.9,99.9,"2022-07-02 07:05:00",97.9,"2022-07-02 07:59:00",22.78,22.94,"2022-07-02 07:53:00",22.66,"2022-07-02 07:35:00",23.09,23.19,"2022-07-02 07:50:00",23.04,"2022-07-02 07:55:00",23.36,23.47,"2022-07-02 07:02:00",23.23,"2022-07-02 07:59:30",24.28,24.38,"2022-07-02 07:02:30",24.16,"2022-07-02 07:27:30",24.09,24.16,"2022-07-02 07:01:30",24.01,"2022-07-02 07:58:30",24.4,24.5,"2022-07-02 07:38:30",24.35,"2022-07-02 07:02:30",6.228,6.327,"2022-07-02 07:59:00",6.173,"2022-07-02 07:28:30",11.65,11.75,"2022-07-02 07:15:30",11.59,"2022-07-02 07:36:30",7.159,7.181,"2022-07-02 07:43:00",7.143,"2022-07-02 07:24:30",7.448,7.468,"2022-07-02 07:51:30",7.435,"2022-07-02 07:01:00",21.5,21.52,"2022-07-02 07:16:00",21.46,"2022-07-02 07:54:00",45.63,45.69,"2022-07-02 07:40:30",45.6,"2022-07-02 07:06:00",2.726275,0,1.299,234.6,17.19,231,2.3,"2022-07-02 07:55:30",0.4,"2022-07-02 07:06:30",0,0,0,0,0,"2022-07-02 07:00:30",0,"2022-07-02 07:00:30",0.462,0.958
"2022-07-02 09:00:00",5741,52.68,"2022-07-02 08:47:30",13.18,13.29,"2022-07-02 08:04:30",0.048,"2022-07-02 08:05:00",951,23.01,24.06,"2022-07-02 09:00:00",21.83,"2022-07-02 08:00:30",93.9,98.6,"2022-07-02 08:05:30",87.4,"2022-07-02 08:45:30",23.08,23.33,"2022-07-02 08:55:00",22.88,"2022-07-02 08:09:30",23.11,23.22,"2022-07-02 08:23:30",23.04,"2022-07-02 08:09:30",23.34,23.48,"2022-07-02 08:27:30",23.21,"2022-07-02 08:55:30",24.23,24.35,"2022-07-02 08:12:00",24.11,"2022-07-02 08:39:30",24.07,24.18,"2022-07-02 08:08:30",23.93,"2022-07-02 08:55:30",24.38,24.48,"2022-07-02 08:21:00",24.33,"2022-07-02 08:18:30",6.255,6.356,"2022-07-02 08:37:30",6.214,"2022-07-02 08:27:30",11.6,11.69,"2022-07-02 08:04:30",11.54,"2022-07-02 08:30:00",7.157,7.181,"2022-07-02 08:52:30",7.143,"2022-07-02 08:03:00",7.441,7.465,"2022-07-02 08:02:30",7.427,"2022-07-02 08:45:30",21.5,21.54,"2022-07-02 08:26:00",21.46,"2022-07-02 08:40:00",45.63,45.65,"2022-07-02 08:06:30",45.61,"2022-07-02 08:01:30",5.952972,0,1.695,197.7,18.97,177,3.1,"2022-07-02 08:56:30",0,"2022-07-02 08:37:30",0,0,0,4,0,"2022-07-02 08:00:30",0,"2022-07-02 08:00:30",1.074,1.733
"2022-07-02 10:00:00",5742,50.97,"2022-07-02 09:47:30",13.49,14.72,"2022-07-02 09:09:30",0.241,"2022-07-02 09:37:00",951,25.23,25.86,"2022-07-02 09:37:00",24.13,"2022-07-02 09:00:30",76.59,87.5,"2022-07-02 09:00:30",71.06,"2022-07-02 09:46:30",23.59,23.97,"2022-07-02 09:59:00",23.29,"2022-07-02 09:02:00",23.16,23.39,"2022-07-02 09:49:00",23.04,"2022-07-02 09:01:00",23.3,23.45,"2022-07-02 09:28:00",23.12,"2022-07-02 09:14:00",24.23,24.27,"2022-07-02 09:03:30",24.11,"2022-07-02 09:58:30",24.03,24.18,"2022-07-02 09:08:30",23.92,"2022-07-02 09:01:30",24.37,24.43,"2022-07-02 09:45:30",24.35,"2022-07-02 09:00:30",6.273,6.358,"2022-07-02 09:39:30",6.234,"2022-07-02 09:08:00",11.63,11.72,"2022-07-02 09:39:30",11.55,"2022-07-02 09:17:30",7.147,7.206,"2022-07-02 09:12:30",7.112,"2022-07-02 09:54:30",7.416,7.449,"2022-07-02 09:25:30",7.389,"2022-07-02 09:56:30",21.49,21.57,"2022-07-02 09:22:30",21.45,"2022-07-02 09:12:30",45.62,45.64,"2022-07-02 09:08:00",45.59,"2022-07-02 09:57:00",9.409594,0,3.026,146.1,20.47,138,5.5,"2022-07-02 09:43:00",1.2,"2022-07-02 09:51:00",0,0,0,1,0,"2022-07-02 09:00:30",0,"2022-07-02 09:00:30",1.725,2.414
"2022-07-02 11:00:00",5743,52.11,"2022-07-02 10:00:30",13.49,14.19,"2022-07-02 10:56:30",0.235,"2022-07-02 10:38:30",951,25.84,26.25,"2022-07-02 10:49:30",25.44,"2022-07-02 10:06:30",72.72,75.18,"2022-07-02 10:42:00",70.74,"2022-07-02 10:33:30",24.16,24.38,"2022-07-02 10:56:30",23.87,"2022-07-02 10:04:30",23.39,23.6,"2022-07-02 10:58:00",23.25,"2022-07-02 10:02:30",23.33,23.46,"2022-07-02 10:48:00",23.17,"2022-07-02 10:09:30",24.23,24.27,"2022-07-02 10:02:30",24.12,"2022-07-02 10:06:00",23.99,24.15,"2022-07-02 10:04:00",23.88,"2022-07-02 10:32:30",24.37,24.45,"2022-07-02 10:28:00",24.35,"2022-07-02 10:02:30",6.275,6.363,"2022-07-02 10:06:30",6.245,"2022-07-02 10:00:30",11.66,11.74,"2022-07-02 10:21:00",11.62,"2022-07-02 10:54:00",7.105,7.148,"2022-07-02 10:00:30",7.088,"2022-07-02 10:45:30",7.359,7.397,"2022-07-02 10:01:00",7.33,"2022-07-02 10:58:00",21.49,21.54,"2022-07-02 10:21:00",21.45,"2022-07-02 10:59:00",45.6,45.62,"2022-07-02 10:02:00",45.57,"2022-07-02 10:59:00",7.048241,0,3.23,147.7,23.98,191,6.1,"2022-07-02 10:59:00",1.4,"2022-07-02 10:24:00",0,0,0,1,0,"2022-07-02 10:00:30",0,"2022-07-02 10:00:30",1.307,2.906
"2022-07-02 12:00:00",5744,55.64,"2022-07-02 11:00:30",13.48,13.62,"2022-07-02 11:04:30",0.216,"2022-07-02 11:30:30",950,25.58,25.95,"2022-07-02 11:42:00",25.11,"2022-07-02 11:19:00",76.96,80.8,"2022-07-02 11:33:30",71.45,"2022-07-02 11:02:00",24.48,24.57,"2022-07-02 11:53:30",24.28,"2022-07-02 11:04:30",23.66,23.84,"2022-07-02 11:43:00",23.48,"2022-07-02 11:08:00",23.38,23.53,"2022-07-02 11:16:30",23.28,"2022-07-02 11:57:30",24.22,24.27,"2022-07-02 11:01:30",24.14,"2022-07-02 11:49:30",23.96,24.04,"2022-07-02 11:02:00",23.84,"2022-07-02 11:43:30",24.36,24.43,"2022-07-02 11:07:00",24.35,"2022-07-02 11:01:00",6.301,6.356,"2022-07-02 11:49:30",6.263,"2022-07-02 11:02:00",11.59,11.71,"2022-07-02 11:06:00",11.53,"2022-07-02 11:32:00",7.09,7.112,"2022-07-02 11:29:30",7.079,"2022-07-02 11:11:00",7.321,7.349,"2022-07-02 11:04:00",7.305,"2022-07-02 11:45:30",21.48,21.52,"2022-07-02 11:36:00",21.45,"2022-07-02 11:00:30",45.58,45.6,"2022-07-02 11:25:00",45.56,"2022-07-02 11:56:00",6.971298,0,3.871,179.2,19.18,199,6.5,"2022-07-02 11:41:30",0.6,"2022-07-02 11:25:00",0,0,0,2,0,"2022-07-02 11:00:30",0,"2022-07-02 11:00:30",1.257,3.162
"2022-07-02 13:00:00",5745,57.41,"2022-07-02 12:00:30",13.44,13.55,"2022-07-02 12:12:00",0.107,"2022-07-02 12:11:30",950,24.45,25.64,"2022-07-02 12:00:30",23.54,"2022-07-02 12:43:30",84,93,"2022-07-02 12:52:00",75.43,"2022-07-02 12:19:00",24.63,24.75,"2022-07-02 12:20:00",24.49,"2022-07-02 12:02:00",23.88,24.03,"2022-07-02 12:36:00",23.69,"2022-07-02 12:04:00",23.43,23.67,"2022-07-02 12:55:30",23.29,"2022-07-02 12:11:30",24.22,24.35,"2022-07-02 12:47:30",24.11,"2022-07-02 12:02:00",23.96,24.05,"2022-07-02 12:12:00",23.86,"2022-07-02 12:06:00",24.35,24.42,"2022-07-02 12:11:00",24.35,"2022-07-02 12:00:30",6.3,6.366,"2022-07-02 12:08:30",6.26,"2022-07-02 12:33:30",11.59,11.69,"2022-07-02 12:26:30",11.51,"2022-07-02 12:31:30",7.092,7.118,"2022-07-02 12:25:30",7.079,"2022-07-02 12:01:00",7.305,7.346,"2022-07-02 12:48:00",7.292,"2022-07-02 12:23:30",21.47,21.53,"2022-07-02 12:47:00",21.44,"2022-07-02 12:48:30",45.57,45.58,"2022-07-02 12:02:00",45.55,"2022-07-02 12:01:00",6.144507,0,3.752,175.6,15.72,190,9.3,"2022-07-02 12:24:30",0.8,"2022-07-02 12:47:30",0,0,0,2,0,"2022-07-02 12:00:30",0,"2022-07-02 12:00:30",1.073,3.174
"2022-07-02 14:00:00",5746,61.14,"2022-07-02 13:13:00",13.35,13.45,"2022-07-02 13:10:30",0.002,"2022-07-02 13:08:00",949,23.31,24.57,"2022-07-02 13:07:00",22.81,"2022-07-02 13:28:30",91.9,94.1,"2022-07-02 13:25:00",86.8,"2022-07-02 13:01:30",24.68,24.79,"2022-07-02 13:50:30",24.6,"2022-07-02 13:00:30",23.98,24.18,"2022-07-02 13:53:30",23.88,"2022-07-02 13:19:30",23.56,23.69,"2022-07-02 13:49:00",23.46,"2022-07-02 13:15:30",24.28,24.42,"2022-07-02 13:46:30",24.16,"2022-07-02 13:23:30",23.96,24.06,"2022-07-02 13:34:00",23.86,"2022-07-02 13:23:00",24.35,24.4,"2022-07-02 13:17:30",24.35,"2022-07-02 13:00:30",6.354,6.452,"2022-07-02 13:56:00",6.276,"2022-07-02 13:07:00",11.66,11.77,"2022-07-02 13:17:30",11.58,"2022-07-02 13:22:00",7.099,7.123,"2022-07-02 13:15:30",7.082,"2022-07-02 13:25:00",7.321,7.351,"2022-07-02 13:05:00",7.311,"2022-07-02 13:01:00",21.45,21.49,"2022-07-02 13:58:00",21.43,"2022-07-02 13:02:30",45.56,45.58,"2022-07-02 13:11:30",45.54,"2022-07-02 13:36:30",5.83345,0,3.733,162.9,16.2,154,6.9,"2022-07-02 13:12:00",1.2,"2022-07-02 13:25:00",0,0,0,1,0,"2022-07-02 13:00:30",0,"2022-07-02 13:00:30",0.979,2.936
"2022-07-02 15:00:00",5747,61.16,"2022-07-02 15:00:00",13.6,15.07,"2022-07-02 14:01:00",0.183,"2022-07-02 14:31:30",949,23.85,24.39,"2022-07-02 14:47:00",23.01,"2022-07-02 14:02:30",89.2,93.3,"2022-07-02 14:13:30",84.5,"2022-07-02 14:55:30",24.75,24.91,"2022-07-02 15:00:00",24.65,"2022-07-02 14:08:00",24.14,24.23,"2022-07-02 14:17:30",23.98,"2022-07-02 14:03:00",23.64,23.86,"2022-07-02 14:52:30",23.48,"2022-07-02 14:16:30",24.39,24.47,"2022-07-02 14:26:00",24.14,"2022-07-02 14:05:30",23.98,24.13,"2022-07-02 14:51:30",23.87,"2022-07-02 14:11:30",24.35,24.37,"2022-07-02 14:06:00",24.33,"2022-07-02 14:51:00",6.409,6.483,"2022-07-02 14:14:30",6.371,"2022-07-02 14:05:00",11.67,11.74,"2022-07-02 14:07:30",11.6,"2022-07-02 14:45:30",7.117,7.143,"2022-07-02 14:54:30",7.093,"2022-07-02 14:12:00",7.327,7.346,"2022-07-02 14:58:00",7.316,"2022-07-02 14:13:00",21.45,21.5,"2022-07-02 14:54:00",21.42,"2022-07-02 14:31:30",45.55,45.57,"2022-07-02 14:34:00",45.54,"2022-07-02 14:11:30",5.989055,0,3.408,168.2,20.2,148,6,"2022-07-02 14:29:30",1.5,"2022-07-02 14:36:00",0,0,0,1,0,"2022-07-02 14:00:30",0,"2022-07-02 14:00:30",1.034,2.473
"2022-07-02 16:00:00",5748,61.11,"2022-07-02 15:02:00",13.19,13.33,"2022-07-02 15:33:30",0.002,"2022-07-02 15:07:30",949,23.72,24.26,"2022-07-02 15:07:00",23.46,"2022-07-02 15:31:30",86.5,88.7,"2022-07-02 15:39:00",84.3,"2022-07-02 15:03:00",24.81,24.95,"2022-07-02 15:10:30",24.65,"2022-07-02 15:46:00",24.26,24.44,"2022-07-02 15:52:30",24.09,"2022-07-02 15:01:30",23.74,23.86,"2022-07-02 15:58:30",23.64,"2022-07-02 15:06:30",24.42,24.5,"2022-07-02 15:50:00",24.3,"2022-07-02 15:36:30",24.03,24.16,"2022-07-02 15:40:30",23.92,"2022-07-02 15:14:30",24.35,24.4,"2022-07-02 15:13:30",24.32,"2022-07-02 15:26:30",6.443,6.52,"2022-07-02 15:29:00",6.405,"2022-07-02 15:05:00",11.66,11.79,"2022-07-02 15:13:30",11.6,"2022-07-02 15:34:30",7.123,7.148,"2022-07-02 15:01:00",7.112,"2022-07-02 15:24:30",7.331,7.349,"2022-07-02 15:35:30",7.319,"2022-07-02 15:03:00",21.44,21.48,"2022-07-02 15:07:30",21.42,"2022-07-02 15:15:30",45.55,45.58,"2022-07-02 15:36:30",45.52,"2022-07-02 15:59:30",2.955955,0,3.416,170.7,17.28,180,6.1,"2022-07-02 15:58:00",1.1,"2022-07-02 15:06:00",0,0,0,1,0,"2022-07-02 15:00:30",0,"2022-07-02 15:00:30",0.505,1.829
"2022-07-02 17:00:00",5749,62.67,"2022-07-02 16:03:00",12.87,9.47,"2022-07-02 17:00:00",0,"2022-07-02 16:30:00",949,22.78,23.6,"2022-07-02 16:00:30",22.02,"2022-07-02 17:00:00",89.2,93.3,"2022-07-02 16:59:30",84.3,"2022-07-02 16:01:30",24.63,24.79,"2022-07-02 16:26:00",24.44,"2022-07-02 16:55:30",24.35,24.47,"2022-07-02 16:57:30",24.22,"2022-07-02 16:15:00",23.75,23.91,"2022-07-02 16:55:00",23.64,"2022-07-02 16:19:00",24.45,24.56,"2022-07-02 16:58:30",24.32,"2022-07-02 16:01:30",24.08,24.2,"2022-07-02 16:29:00",24,"2022-07-02 16:30:00",24.35,24.37,"2022-07-02 16:04:00",24.32,"2022-07-02 16:27:00",6.455,6.528,"2022-07-02 16:44:00",6.415,"2022-07-02 16:10:00",11.67,11.73,"2022-07-02 16:55:30",11.62,"2022-07-02 16:08:00",7.127,7.151,"2022-07-02 16:04:00",7.112,"2022-07-02 16:20:30",7.337,7.359,"2022-07-02 16:18:00",7.327,"2022-07-02 16:11:30",21.43,21.48,"2022-07-02 16:12:30",21.41,"2022-07-02 16:19:30",45.53,45.55,"2022-07-02 16:06:00",45.52,"2022-07-02 16:20:00",1.169143,0,3.16,173,16.79,165,6.5,"2022-07-02 16:01:00",1.2,"2022-07-02 16:46:30",0,0,0,1,0,"2022-07-02 16:00:30",0,"2022-07-02 16:00:30",0.183,1.059
"2022-07-02 18:00:00",5750,65.86,"2022-07-02 17:00:30",12.84,0.178,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",950,21.77,22.07,"2022-07-02 17:01:00",21.49,"2022-07-02 17:57:30",94.1,94.9,"2022-07-02 17:49:30",92.8,"2022-07-02 17:02:00",24.35,24.59,"2022-07-02 17:00:30",24.16,"2022-07-02 17:58:30",24.34,24.44,"2022-07-02 17:48:00",24.22,"2022-07-02 17:53:30",23.86,24.01,"2022-07-02 17:56:00",23.73,"2022-07-02 17:06:30",24.56,24.66,"2022-07-02 17:58:30",24.37,"2022-07-02 17:11:30",24.12,24.2,"2022-07-02 17:01:30",24.02,"2022-07-02 17:00:30",24.35,24.4,"2022-07-02 17:29:30",24.35,"2022-07-02 17:00:30",6.459,6.52,"2022-07-02 17:19:00",6.415,"2022-07-02 17:50:00",11.68,11.79,"2022-07-02 17:14:30",11.54,"2022-07-02 17:58:30",7.133,7.17,"2022-07-02 17:16:30",7.118,"2022-07-02 17:04:30",7.349,7.376,"2022-07-02 17:46:30",7.332,"2022-07-02 17:02:00",21.44,21.48,"2022-07-02 17:34:00",21.42,"2022-07-02 17:10:00",45.54,45.55,"2022-07-02 17:00:30",45.53,"2022-07-02 17:28:00",0.07121904,0,2.209,175.6,13.9,142,3.9,"2022-07-02 17:50:30",1,"2022-07-02 17:12:00",0,0,0,1,0,"2022-07-02 17:00:30",0,"2022-07-02 17:00:30",-0.022,0.29
"2022-07-02 19:00:00",5751,66.82,"2022-07-02 18:00:30",12.88,0.047,"2022-07-02 18:59:30",0,"2022-07-02 18:00:30",950,21.27,21.57,"2022-07-02 18:04:30",21.1,"2022-07-02 18:51:30",94.1,95.1,"2022-07-02 18:19:30",92.9,"2022-07-02 18:48:00",24.04,24.29,"2022-07-02 18:02:30",23.87,"2022-07-02 18:46:00",24.21,24.37,"2022-07-02 18:01:00",24.09,"2022-07-02 18:31:30",23.92,24.07,"2022-07-02 18:18:00",23.81,"2022-07-02 18:08:30",24.61,24.68,"2022-07-02 18:01:00",24.46,"2022-07-02 18:04:00",24.12,24.2,"2022-07-02 18:27:00",24.05,"2022-07-02 18:02:30",24.36,24.43,"2022-07-02 18:47:00",24.35,"2022-07-02 18:00:30",6.464,6.531,"2022-07-02 18:23:00",6.41,"2022-07-02 18:09:30",11.62,11.72,"2022-07-02 18:29:00",11.55,"2022-07-02 18:03:00",7.135,7.162,"2022-07-02 18:29:30",7.121,"2022-07-02 18:27:00",7.365,7.384,"2022-07-02 18:25:30",7.349,"2022-07-02 18:12:00",21.44,21.49,"2022-07-02 18:24:30",21.42,"2022-07-02 18:01:00",45.55,45.57,"2022-07-02 18:28:00",45.54,"2022-07-02 18:00:30",0.0005472092,0,2.012,168.7,15.63,170,3.5,"2022-07-02 18:06:30",1,"2022-07-02 18:20:00",0,0,0,1,0,"2022-07-02 18:00:30",0,"2022-07-02 18:00:30",-0.013,0.001
"2022-07-02 20:00:00",5752,66.77,"2022-07-02 19:08:30",12.77,0.043,"2022-07-02 19:56:30",0,"2022-07-02 19:00:30",951,20.93,21.26,"2022-07-02 19:04:30",20.7,"2022-07-02 19:59:00",95,96.7,"2022-07-02 19:49:30",92.7,"2022-07-02 19:00:30",23.78,23.97,"2022-07-02 19:02:00",23.61,"2022-07-02 19:58:30",24.11,24.24,"2022-07-02 19:07:30",23.93,"2022-07-02 20:00:00",23.92,24.07,"2022-07-02 19:17:30",23.82,"2022-07-02 20:00:00",24.62,24.68,"2022-07-02 19:02:30",24.48,"2022-07-02 19:51:00",24.13,24.2,"2022-07-02 19:59:30",24.05,"2022-07-02 19:38:00",24.37,24.45,"2022-07-02 19:44:00",24.35,"2022-07-02 19:00:30",6.431,6.523,"2022-07-02 19:05:00",6.397,"2022-07-02 19:14:00",11.59,11.68,"2022-07-02 19:37:00",11.53,"2022-07-02 19:18:00",7.136,7.151,"2022-07-02 19:33:30",7.123,"2022-07-02 19:06:00",7.373,7.403,"2022-07-02 19:55:30",7.359,"2022-07-02 19:05:30",21.44,21.5,"2022-07-02 19:53:00",21.42,"2022-07-02 19:03:00",45.55,45.58,"2022-07-02 19:09:30",45.52,"2022-07-02 19:48:00",0.0004737092,0,1.432,181.7,28.42,205,2.7,"2022-07-02 19:12:30",0,"2022-07-02 19:56:30",0,0,0,5,0,"2022-07-02 19:00:30",0,"2022-07-02 19:00:30",-0.017,0
"2022-07-02 21:00:00",5753,66.36,"2022-07-02 20:49:30",12.73,0.042,"2022-07-02 20:39:30",0,"2022-07-02 20:00:30",951,20.77,20.91,"2022-07-02 20:07:00",20.64,"2022-07-02 20:59:00",96.9,98,"2022-07-02 20:49:30",95.7,"2022-07-02 20:01:30",23.54,23.72,"2022-07-02 20:00:30",23.44,"2022-07-02 20:46:00",23.95,24.05,"2022-07-02 20:29:30",23.88,"2022-07-02 20:00:30",23.88,24.04,"2022-07-02 20:50:00",23.72,"2022-07-02 20:40:00",24.61,24.68,"2022-07-02 20:09:00",24.48,"2022-07-02 20:32:00",24.13,24.27,"2022-07-02 20:32:30",24.03,"2022-07-02 20:54:00",24.39,24.5,"2022-07-02 20:47:00",24.35,"2022-07-02 20:02:00",6.463,6.808,"2022-07-02 20:02:30",6.402,"2022-07-02 20:41:00",11.62,11.86,"2022-07-02 20:02:30",11.56,"2022-07-02 20:40:00",7.139,7.176,"2022-07-02 20:05:00",7.123,"2022-07-02 20:35:30",7.388,7.411,"2022-07-02 20:12:00",7.37,"2022-07-02 20:01:00",21.46,21.53,"2022-07-02 21:00:00",21.43,"2022-07-02 20:06:00",45.53,45.57,"2022-07-02 20:23:30",45.49,"2022-07-02 20:45:00",0.000468682,0,1.184,197.7,33.13,151,2.4,"2022-07-02 20:37:00",0,"2022-07-02 20:22:30",0,0,0,4,0,"2022-07-02 20:00:30",0,"2022-07-02 20:00:30",-0.019,0
"2022-07-02 22:00:00",5754,66.32,"2022-07-02 21:15:30",12.82,0.041,"2022-07-02 21:47:30",0,"2022-07-02 21:00:30",952,20.44,20.72,"2022-07-02 21:07:00",20.11,"2022-07-02 21:58:30",96,98,"2022-07-02 21:05:00",94.5,"2022-07-02 21:59:30",23.43,23.56,"2022-07-02 21:02:00",23.29,"2022-07-02 21:42:00",23.89,24.03,"2022-07-02 21:10:30",23.69,"2022-07-02 21:52:00",23.79,23.93,"2022-07-02 21:26:00",23.67,"2022-07-02 21:14:30",24.6,24.68,"2022-07-02 21:28:00",24.51,"2022-07-02 21:30:30",24.16,24.28,"2022-07-02 21:36:30",24.03,"2022-07-02 21:14:30",24.42,24.55,"2022-07-02 21:44:00",24.35,"2022-07-02 21:10:30",6.442,6.51,"2022-07-02 21:29:30",6.395,"2022-07-02 21:54:30",11.6,11.74,"2022-07-02 21:07:30",11.52,"2022-07-02 21:17:30",7.138,7.17,"2022-07-02 21:42:30",7.123,"2022-07-02 21:14:30",7.397,7.422,"2022-07-02 21:04:00",7.387,"2022-07-02 21:00:30",21.45,21.5,"2022-07-02 21:02:00",21.42,"2022-07-02 21:28:30",45.54,45.57,"2022-07-02 21:06:00",45.51,"2022-07-02 21:27:30",0.0003939328,0,2.023,131.8,15.45,133,3.3,"2022-07-02 21:57:00",0.5,"2022-07-02 21:03:30",0,0,0,1,0,"2022-07-02 21:00:30",0,"2022-07-02 21:00:30",-0.015,0
"2022-07-02 23:00:00",5755,67.17,"2022-07-02 22:10:30",12.83,0.04,"2022-07-02 22:44:00",0,"2022-07-02 22:00:30",952,19.6,20.13,"2022-07-02 22:01:00",19.19,"2022-07-02 22:57:30",94.5,95.5,"2022-07-02 22:51:00",93.6,"2022-07-02 22:18:00",23.17,23.35,"2022-07-02 22:01:00",22.9,"2022-07-02 23:00:00",23.72,23.87,"2022-07-02 22:00:30",23.64,"2022-07-02 22:58:30",23.77,23.87,"2022-07-02 22:19:30",23.67,"2022-07-02 22:10:00",24.61,24.68,"2022-07-02 22:03:30",24.48,"2022-07-02 22:27:00",24.19,24.29,"2022-07-02 22:13:30",24.05,"2022-07-02 22:07:00",24.46,24.56,"2022-07-02 22:31:30",24.37,"2022-07-02 22:06:00",6.438,6.512,"2022-07-02 22:06:30",6.397,"2022-07-02 22:46:30",11.55,11.64,"2022-07-02 22:03:30",11.48,"2022-07-02 22:29:30",7.127,7.151,"2022-07-02 22:24:30",7.112,"2022-07-02 22:51:00",7.394,7.414,"2022-07-02 22:24:00",7.384,"2022-07-02 22:46:00",21.45,21.48,"2022-07-02 22:23:30",21.42,"2022-07-02 22:11:00",45.53,45.56,"2022-07-02 22:10:30",45.51,"2022-07-02 22:17:00",0.0004481833,0,1.407,154,26.52,352,3.8,"2022-07-02 22:05:00",0,"2022-07-02 22:42:00",0,0,0,8,0,"2022-07-02 22:00:30",0,"2022-07-02 22:00:30",-0.017,0
"2022-07-03 00:00:00",5756,68.33,"2022-07-02 23:57:30",12.73,0.04,"2022-07-02 23:10:30",0,"2022-07-02 23:00:30",951,19,19.32,"2022-07-02 23:07:00",18.6,"2022-07-03 00:00:00",94.7,96.2,"2022-07-02 23:04:30",93.3,"2022-07-02 23:48:30",22.82,23,"2022-07-02 23:05:00",22.64,"2022-07-02 23:48:30",23.55,23.79,"2022-07-02 23:04:30",23.46,"2022-07-02 23:41:00",23.76,23.88,"2022-07-02 23:26:30",23.63,"2022-07-03 00:00:00",24.62,24.68,"2022-07-02 23:06:30",24.51,"2022-07-02 23:19:30",24.2,24.31,"2022-07-02 23:39:30",24.07,"2022-07-02 23:03:00",24.49,24.56,"2022-07-02 23:03:30",24.37,"2022-07-02 23:33:00",6.408,6.47,"2022-07-02 23:08:00",6.376,"2022-07-02 23:58:00",11.57,11.65,"2022-07-02 23:33:30",11.48,"2022-07-02 23:58:00",7.12,7.137,"2022-07-02 23:45:00",7.11,"2022-07-02 23:07:00",7.396,7.419,"2022-07-02 23:26:00",7.384,"2022-07-02 23:25:30",21.45,21.5,"2022-07-02 23:28:00",21.42,"2022-07-02 23:40:30",45.53,45.56,"2022-07-02 23:20:30",45.5,"2022-07-02 23:23:00",0.0004612844,0,1.843,143.4,19.29,169,3.8,"2022-07-02 23:38:30",0,"2022-07-02 23:00:30",0,0,0,5,0,"2022-07-02 23:00:30",0,"2022-07-02 23:00:30",-0.015,0
"2022-07-03 01:00:00",5757,68.36,"2022-07-03 00:00:30",12.72,0.04,"2022-07-03 00:46:30",0,"2022-07-03 00:00:30",950,17.98,18.61,"2022-07-03 00:00:30",17.42,"2022-07-03 00:53:00",95.4,96.5,"2022-07-03 01:00:00",93.8,"2022-07-03 00:00:30",22.47,22.74,"2022-07-03 00:01:30",22.31,"2022-07-03 00:46:00",23.39,23.58,"2022-07-03 00:03:30",23.25,"2022-07-03 00:31:30",23.65,23.84,"2022-07-03 00:10:30",23.48,"2022-07-03 00:34:30",24.58,24.68,"2022-07-03 00:09:00",24.45,"2022-07-03 01:00:00",24.19,24.3,"2022-07-03 00:14:30",24.07,"2022-07-03 00:59:30",24.51,24.58,"2022-07-03 00:45:30",24.4,"2022-07-03 00:01:00",6.387,6.449,"2022-07-03 00:42:30",6.358,"2022-07-03 00:33:00",11.53,11.59,"2022-07-03 00:20:00",11.47,"2022-07-03 00:59:00",7.115,7.137,"2022-07-03 00:51:30",7.101,"2022-07-03 00:46:00",7.399,7.419,"2022-07-03 00:14:30",7.387,"2022-07-03 00:04:30",21.45,21.49,"2022-07-03 00:54:00",21.41,"2022-07-03 00:08:30",45.53,45.58,"2022-07-03 00:53:30",45.51,"2022-07-03 00:11:30",0.0005199433,0,1.575,150,16.69,165,2.4,"2022-07-03 00:12:00",0.8,"2022-07-03 00:26:30",0,0,0,3,0,"2022-07-03 00:00:30",0,"2022-07-03 00:00:30",-0.017,0
"2022-07-03 02:00:00",5758,68.86,"2022-07-03 01:56:30",12.7,0.04,"2022-07-03 01:00:30",0,"2022-07-03 01:00:30",950,17.54,17.79,"2022-07-03 01:31:00",17.22,"2022-07-03 01:58:30",96.9,97.9,"2022-07-03 01:19:30",95.9,"2022-07-03 01:00:30",22.11,22.33,"2022-07-03 01:00:30",21.9,"2022-07-03 01:50:00",23.18,23.39,"2022-07-03 01:04:00",23.04,"2022-07-03 01:37:30",23.56,23.71,"2022-07-03 01:04:30",23.48,"2022-07-03 01:14:00",24.48,24.66,"2022-07-03 01:02:00",24.34,"2022-07-03 01:36:30",24.16,24.3,"2022-07-03 01:11:30",24.07,"2022-07-03 01:28:30",24.53,24.58,"2022-07-03 01:31:00",24.45,"2022-07-03 01:14:00",6.388,6.447,"2022-07-03 01:40:00",6.356,"2022-07-03 01:44:30",11.49,11.57,"2022-07-03 01:21:00",11.44,"2022-07-03 01:03:00",7.109,7.134,"2022-07-03 01:20:30",7.09,"2022-07-03 01:50:30",7.404,7.43,"2022-07-03 01:29:30",7.389,"2022-07-03 01:15:30",21.45,21.51,"2022-07-03 01:39:00",21.42,"2022-07-03 01:05:30",45.53,45.56,"2022-07-03 01:35:00",45.51,"2022-07-03 01:03:30",0.0005115201,0,0.981,215,50.76,251,1.9,"2022-07-03 01:13:00",0,"2022-07-03 01:30:00",0,0,0,3,0,"2022-07-03 01:00:30",0,"2022-07-03 01:00:30",-0.021,0
"2022-07-03 03:00:00",5759,67.83,"2022-07-03 03:00:00",12.76,0.04,"2022-07-03 02:30:30",0,"2022-07-03 02:00:30",950,17.53,17.72,"2022-07-03 02:59:30",17.35,"2022-07-03 02:01:30",97.3,98.1,"2022-07-03 02:19:30",96.4,"2022-07-03 02:00:30",21.87,21.95,"2022-07-03 02:01:30",21.72,"2022-07-03 02:53:30",22.98,23.16,"2022-07-03 02:01:30",22.83,"2022-07-03 02:57:00",23.42,23.61,"2022-07-03 02:17:00",23.29,"2022-07-03 02:51:30",24.44,24.53,"2022-07-03 02:09:00",24.35,"2022-07-03 02:29:00",24.15,24.25,"2022-07-03 02:29:00",24.07,"2022-07-03 02:19:00",24.54,24.58,"2022-07-03 02:10:30",24.43,"2022-07-03 02:03:30",6.374,6.447,"2022-07-03 02:48:30",6.343,"2022-07-03 02:33:30",11.45,11.54,"2022-07-03 02:00:30",11.39,"2022-07-03 02:23:30",7.104,7.145,"2022-07-03 02:12:00",7.085,"2022-07-03 02:44:30",7.405,7.435,"2022-07-03 02:21:30",7.392,"2022-07-03 02:48:30",21.46,21.53,"2022-07-03 02:55:00",21.44,"2022-07-03 02:00:30",45.54,45.57,"2022-07-03 02:38:30",45.52,"2022-07-03 02:01:30",0.0002944678,0,0.878,220.6,42.5,240,1.9,"2022-07-03 02:46:30",0,"2022-07-03 02:06:00",0,0,0,3,0,"2022-07-03 02:00:30",0,"2022-07-03 02:00:30",-0.022,0
"2022-07-03 04:00:00",5760,67.11,"2022-07-03 03:27:00",12.66,0.04,"2022-07-03 03:38:00",0,"2022-07-03 03:00:30",950,18.07,18.37,"2022-07-03 03:40:30",17.68,"2022-07-03 03:01:30",96.5,98.3,"2022-07-03 03:04:30",95,"2022-07-03 03:46:30",21.72,21.77,"2022-07-03 03:04:00",21.69,"2022-07-03 03:53:00",22.78,22.96,"2022-07-03 03:01:30",22.62,"2022-07-03 03:43:00",23.38,23.5,"2022-07-03 03:34:30",23.25,"2022-07-03 03:49:00",24.42,24.47,"2022-07-03 03:00:30",24.3,"2022-07-03 03:47:30",24.13,24.2,"2022-07-03 03:10:30",24.03,"2022-07-03 03:35:30",24.53,24.58,"2022-07-03 03:14:30",24.45,"2022-07-03 03:01:00",6.372,6.421,"2022-07-03 03:22:30",6.34,"2022-07-03 03:55:30",11.45,11.53,"2022-07-03 03:09:00",11.39,"2022-07-03 03:35:00",7.088,7.132,"2022-07-03 03:01:30",7.069,"2022-07-03 03:45:30",7.399,7.419,"2022-07-03 03:44:30",7.387,"2022-07-03 03:09:30",21.46,21.51,"2022-07-03 03:48:30",21.42,"2022-07-03 03:33:30",45.53,45.58,"2022-07-03 03:16:30",45.51,"2022-07-03 03:46:30",0.0001598571,0,0.826,216.2,47.41,200,1.6,"2022-07-03 03:03:30",0,"2022-07-03 03:37:30",0,0,0,3,0,"2022-07-03 03:00:30",0,"2022-07-03 03:00:30",-0.022,0
"2022-07-03 05:00:00",5761,67.62,"2022-07-03 04:01:30",12.7,0.039,"2022-07-03 04:23:30",0,"2022-07-03 04:00:30",950,17.56,18.11,"2022-07-03 04:04:30",16.9,"2022-07-03 05:00:00",96.8,98.5,"2022-07-03 04:49:30",95.4,"2022-07-03 04:00:30",21.54,21.72,"2022-07-03 04:00:30",21.31,"2022-07-03 05:00:00",22.67,22.79,"2022-07-03 04:26:30",22.53,"2022-07-03 04:51:30",23.23,23.4,"2022-07-03 04:06:30",23.07,"2022-07-03 04:35:00",24.28,24.43,"2022-07-03 04:03:00",24.13,"2022-07-03 04:48:00",24.11,24.2,"2022-07-03 04:47:30",24.05,"2022-07-03 04:07:30",24.5,24.58,"2022-07-03 04:05:30",24.4,"2022-07-03 04:45:00",6.365,6.397,"2022-07-03 04:49:00",6.337,"2022-07-03 04:46:00",11.47,11.54,"2022-07-03 04:57:30",11.4,"2022-07-03 04:10:30",7.081,7.118,"2022-07-03 04:32:00",7.069,"2022-07-03 04:05:00",7.403,7.419,"2022-07-03 04:24:30",7.392,"2022-07-03 04:56:30",21.44,21.5,"2022-07-03 04:17:00",21.41,"2022-07-03 04:36:00",45.53,45.56,"2022-07-03 04:10:30",45.51,"2022-07-03 04:16:00",0.0002342964,0,0.855,248.1,66.7,296,1.8,"2022-07-03 04:44:30",0,"2022-07-03 04:17:00",0,0,0,0,0,"2022-07-03 04:00:30",0,"2022-07-03 04:00:30",-0.022,0
"2022-07-03 06:00:00",5762,68.13,"2022-07-03 05:00:30",12.62,0.04,"2022-07-03 05:01:00",0,"2022-07-03 05:00:30",950,16.96,17.21,"2022-07-03 05:22:00",16.76,"2022-07-03 05:44:30",97.9,99.1,"2022-07-03 05:49:30",96.3,"2022-07-03 05:00:30",21.23,21.38,"2022-07-03 05:02:00",21.1,"2022-07-03 05:40:30",22.51,22.66,"2022-07-03 05:32:30",22.36,"2022-07-03 05:55:00",23.15,23.29,"2022-07-03 05:37:30",22.97,"2022-07-03 05:44:00",24.24,24.3,"2022-07-03 05:11:00",24.16,"2022-07-03 05:15:00",24.1,24.18,"2022-07-03 05:08:30",24.01,"2022-07-03 05:54:30",24.47,24.56,"2022-07-03 05:02:30",24.35,"2022-07-03 05:56:00",6.349,6.402,"2022-07-03 05:18:30",6.312,"2022-07-03 05:58:30",11.48,11.57,"2022-07-03 05:41:00",11.37,"2022-07-03 05:57:00",7.072,7.099,"2022-07-03 05:17:30",7.055,"2022-07-03 05:40:00",7.398,7.422,"2022-07-03 05:20:30",7.387,"2022-07-03 05:56:30",21.42,21.48,"2022-07-03 05:14:30",21.4,"2022-07-03 05:16:30",45.54,45.58,"2022-07-03 05:36:30",45.5,"2022-07-03 05:14:00",0.05820026,0,0.649,328.4,47.53,359,1.2,"2022-07-03 05:08:30",0,"2022-07-03 05:50:30",0,0,0,0,0,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",-0.018,0
"2022-07-03 07:00:00",5763,65.46,"2022-07-03 07:00:00",12.61,10.13,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",951,17.35,17.73,"2022-07-03 06:55:30",17.03,"2022-07-03 06:00:30",98.6,99.4,"2022-07-03 06:19:30",97.8,"2022-07-03 06:15:30",21,21.12,"2022-07-03 06:01:30",20.9,"2022-07-03 06:40:30",22.33,22.51,"2022-07-03 06:00:30",22.22,"2022-07-03 06:42:00",22.99,23.14,"2022-07-03 06:47:30",22.89,"2022-07-03 06:38:30",24.22,24.27,"2022-07-03 06:01:00",24.08,"2022-07-03 07:00:00",24.03,24.15,"2022-07-03 06:12:30",23.88,"2022-07-03 07:00:00",24.43,24.55,"2022-07-03 06:02:00",24.35,"2022-07-03 06:19:00",6.325,6.356,"2022-07-03 06:32:30",6.304,"2022-07-03 06:18:00",11.41,11.49,"2022-07-03 06:14:30",11.37,"2022-07-03 06:01:00",7.064,7.107,"2022-07-03 06:23:30",7.044,"2022-07-03 06:56:30",7.387,7.403,"2022-07-03 06:07:30",7.378,"2022-07-03 06:29:00",21.42,21.47,"2022-07-03 06:18:30",21.4,"2022-07-03 06:55:30",45.55,45.59,"2022-07-03 06:15:00",45.52,"2022-07-03 06:14:00",0.678733,0,0.616,248.4,57.53,280,1.3,"2022-07-03 06:53:30",0,"2022-07-03 06:02:00",0,0,0,6,0,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",0.072,0.212
"2022-07-03 08:00:00",5764,47.32,"2022-07-03 08:00:00",12.68,12.77,"2022-07-03 07:04:00",0.002,"2022-07-03 07:03:00",951,18.87,20.65,"2022-07-03 08:00:00",17.68,"2022-07-03 07:03:00",97,99.7,"2022-07-03 07:19:30",91.8,"2022-07-03 07:59:00",21.04,21.13,"2022-07-03 07:58:30",20.9,"2022-07-03 07:02:30",22.19,22.37,"2022-07-03 07:10:00",22.03,"2022-07-03 08:00:00",22.9,23.07,"2022-07-03 07:17:00",22.74,"2022-07-03 07:55:00",24.08,24.2,"2022-07-03 07:00:30",23.97,"2022-07-03 07:44:00",23.93,24.1,"2022-07-03 07:09:00",23.82,"2022-07-03 07:44:00",24.39,24.48,"2022-07-03 07:42:30",24.35,"2022-07-03 07:04:30",6.335,6.421,"2022-07-03 07:59:30",6.301,"2022-07-03 07:16:30",11.4,11.51,"2022-07-03 07:52:00",11.33,"2022-07-03 07:16:00",7.058,7.085,"2022-07-03 07:32:00",7.044,"2022-07-03 07:03:30",7.385,7.405,"2022-07-03 07:49:00",7.376,"2022-07-03 07:16:00",21.42,21.49,"2022-07-03 07:21:00",21.39,"2022-07-03 07:35:00",45.54,45.57,"2022-07-03 07:22:30",45.51,"2022-07-03 07:52:00",5.164054,0,0.888,219.7,48.13,211,2.3,"2022-07-03 07:58:00",0,"2022-07-03 07:04:00",0,0,0,3,0,"2022-07-03 07:00:30",0,"2022-07-03 07:00:30",0.882,0.969
"2022-07-03 09:00:00",5765,43.96,"2022-07-03 08:10:30",13.35,13.43,"2022-07-03 08:28:00",0.119,"2022-07-03 08:27:30",952,22.42,24.01,"2022-07-03 08:58:00",20.72,"2022-07-03 08:00:30",78.59,91.8,"2022-07-03 08:00:30",68.51,"2022-07-03 08:57:00",21.38,21.72,"2022-07-03 08:57:30",21.1,"2022-07-03 08:01:00",22.11,22.21,"2022-07-03 08:31:30",22.01,"2022-07-03 08:18:00",22.79,22.93,"2022-07-03 08:55:00",22.68,"2022-07-03 08:08:30",24.01,24.06,"2022-07-03 08:02:00",23.86,"2022-07-03 08:49:00",23.91,23.97,"2022-07-03 08:18:00",23.82,"2022-07-03 08:48:00",24.37,24.45,"2022-07-03 08:10:00",24.35,"2022-07-03 08:02:30",6.418,6.552,"2022-07-03 08:58:30",6.376,"2022-07-03 08:06:30",11.4,11.53,"2022-07-03 08:59:00",11.32,"2022-07-03 08:16:00",7.053,7.09,"2022-07-03 08:20:00",7.028,"2022-07-03 08:49:30",7.367,7.392,"2022-07-03 08:05:00",7.341,"2022-07-03 08:59:00",21.4,21.44,"2022-07-03 08:05:30",21.37,"2022-07-03 08:39:00",45.53,45.56,"2022-07-03 08:40:00",45.5,"2022-07-03 08:59:30",10.7111,0,3.693,131.9,22.58,133,7,"2022-07-03 08:28:30",0.7,"2022-07-03 08:09:30",0,0,0,1,0,"2022-07-03 08:00:30",0,"2022-07-03 08:00:30",1.806,1.759
"2022-07-03 10:00:00",5766,46.57,"2022-07-03 09:00:30",13.48,13.63,"2022-07-03 09:11:30",0.244,"2022-07-03 09:59:00",952,24.08,24.91,"2022-07-03 10:00:00",23.54,"2022-07-03 09:28:00",66.87,70.47,"2022-07-03 09:00:30",64,"2022-07-03 09:49:00",21.99,22.33,"2022-07-03 09:53:30",21.69,"2022-07-03 09:01:00",22.16,22.36,"2022-07-03 10:00:00",22.03,"2022-07-03 09:13:00",22.75,22.91,"2022-07-03 09:01:00",22.61,"2022-07-03 09:40:30",23.88,24.04,"2022-07-03 09:04:30",23.75,"2022-07-03 09:50:00",23.9,23.99,"2022-07-03 09:15:00",23.81,"2022-07-03 09:53:00",24.36,24.4,"2022-07-03 09:20:00",24.35,"2022-07-03 09:00:30",6.425,6.497,"2022-07-03 09:25:00",6.379,"2022-07-03 09:03:30",11.37,11.45,"2022-07-03 09:06:00",11.31,"2022-07-03 09:57:00",7.01,7.058,"2022-07-03 09:04:30",6.979,"2022-07-03 09:56:30",7.323,7.359,"2022-07-03 09:13:00",7.289,"2022-07-03 10:00:00",21.39,21.43,"2022-07-03 09:04:00",21.36,"2022-07-03 09:51:30",45.53,45.57,"2022-07-03 09:50:30",45.51,"2022-07-03 09:06:00",11.40149,0,5.338,143.9,18.02,144,10.8,"2022-07-03 09:09:30",1.7,"2022-07-03 09:42:00",0,0,0,1,0,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",1.919,2.447
"2022-07-03 11:00:00",5767,49.03,"2022-07-03 10:14:30",13.51,14.75,"2022-07-03 10:19:00",0.216,"2022-07-03 10:59:00",952,25.61,26.4,"2022-07-03 10:57:00",24.91,"2022-07-03 10:00:30",60.49,65.84,"2022-07-03 10:02:00",55.66,"2022-07-03 10:57:30",22.66,23.02,"2022-07-03 10:58:30",22.31,"2022-07-03 10:01:00",22.32,22.52,"2022-07-03 10:54:30",22.2,"2022-07-03 10:08:00",22.67,22.81,"2022-07-03 10:59:00",22.53,"2022-07-03 10:43:30",23.81,23.87,"2022-07-03 10:07:00",23.71,"2022-07-03 10:04:30",23.84,23.95,"2022-07-03 10:05:00",23.71,"2022-07-03 10:55:00",24.35,24.39,"2022-07-03 10:54:30",24.32,"2022-07-03 10:29:30",6.441,6.544,"2022-07-03 10:40:00",6.397,"2022-07-03 10:01:00",11.36,11.47,"2022-07-03 10:06:00",11.3,"2022-07-03 10:49:30",6.977,7.019,"2022-07-03 10:12:00",6.946,"2022-07-03 10:54:00",7.256,7.322,"2022-07-03 10:03:00",7.217,"2022-07-03 10:53:30",21.36,21.44,"2022-07-03 10:33:00",21.33,"2022-07-03 10:37:30",45.49,45.57,"2022-07-03 10:23:30",45.45,"2022-07-03 10:41:00",13.62949,0,5.396,145.3,18.2,126,13,"2022-07-03 10:55:30",0.9,"2022-07-03 10:31:30",0,0,0,1,0,"2022-07-03 10:00:30",0,"2022-07-03 10:00:30",2.375,2.944
"2022-07-03 12:00:00",5768,51.06,"2022-07-03 11:58:00",13.5,15.79,"2022-07-03 11:15:30",0.163,"2022-07-03 11:25:00",951,26.63,27.4,"2022-07-03 11:52:00",26.09,"2022-07-03 11:32:30",56.01,58.87,"2022-07-03 11:09:30",53.51,"2022-07-03 11:41:30",23.38,23.76,"2022-07-03 11:58:00",23.01,"2022-07-03 11:00:30",22.6,22.78,"2022-07-03 11:50:30",22.41,"2022-07-03 11:06:30",22.75,22.89,"2022-07-03 11:42:30",22.61,"2022-07-03 11:15:00",23.82,23.86,"2022-07-03 11:00:30",23.73,"2022-07-03 11:05:00",23.74,23.88,"2022-07-03 11:22:00",23.63,"2022-07-03 11:39:30",24.34,24.37,"2022-07-03 11:05:30",24.26,"2022-07-03 11:12:30",6.431,6.478,"2022-07-03 11:15:00",6.408,"2022-07-03 11:22:30",11.37,11.44,"2022-07-03 11:52:30",11.32,"2022-07-03 11:01:30",6.933,6.965,"2022-07-03 11:04:30",6.892,"2022-07-03 12:00:00",7.178,7.238,"2022-07-03 11:00:30",7.134,"2022-07-03 11:58:00",21.34,21.37,"2022-07-03 11:04:30",21.31,"2022-07-03 11:41:30",45.45,45.48,"2022-07-03 11:13:30",45.44,"2022-07-03 11:39:00",16.00539,0,5.981,118.3,19.74,121,10.6,"2022-07-03 11:54:30",1.8,"2022-07-03 11:11:00",0,0,0,1,0,"2022-07-03 11:00:30",0,"2022-07-03 11:00:30",2.806,3.215
"2022-07-03 13:00:00",5769,51.15,"2022-07-03 12:01:30",13.5,13.61,"2022-07-03 13:00:00",0.175,"2022-07-03 12:43:00",950,27.2,27.87,"2022-07-03 12:47:00",26.75,"2022-07-03 12:59:00",57.32,60.17,"2022-07-03 12:13:30",54.24,"2022-07-03 12:02:00",24.22,24.56,"2022-07-03 12:57:00",23.64,"2022-07-03 12:00:30",22.98,23.23,"2022-07-03 12:48:00",22.7,"2022-07-03 12:01:00",22.8,23.01,"2022-07-03 12:56:00",22.64,"2022-07-03 12:24:00",23.82,23.86,"2022-07-03 12:00:30",23.76,"2022-07-03 12:24:30",23.72,23.81,"2022-07-03 12:06:30",23.63,"2022-07-03 12:00:30",24.31,24.37,"2022-07-03 12:23:30",24.19,"2022-07-03 12:48:00",6.462,6.512,"2022-07-03 12:45:30",6.421,"2022-07-03 12:00:30",11.41,11.49,"2022-07-03 12:16:30",11.35,"2022-07-03 12:07:30",6.89,6.911,"2022-07-03 12:03:30",6.865,"2022-07-03 12:59:00",7.105,7.14,"2022-07-03 12:04:00",7.079,"2022-07-03 12:56:30",21.32,21.36,"2022-07-03 12:06:00",21.29,"2022-07-03 12:51:30",45.44,45.49,"2022-07-03 12:03:00",45.42,"2022-07-03 12:38:30",10.92652,0,4.796,146.2,28.95,142,10.4,"2022-07-03 12:05:00",0.6,"2022-07-03 12:34:00",0,0,0,1,0,"2022-07-03 12:00:30",0,"2022-07-03 12:00:30",2.022,3.22
"2022-07-03 14:00:00",5770,54.74,"2022-07-03 13:00:30",13.05,13.15,"2022-07-03 13:57:00",0.002,"2022-07-03 13:55:00",950,25.62,26.82,"2022-07-03 13:02:00",23.66,"2022-07-03 14:00:00",64.99,72.9,"2022-07-03 13:59:30",58.02,"2022-07-03 13:00:30",24.64,24.75,"2022-07-03 13:18:00",24.44,"2022-07-03 13:01:00",23.39,23.63,"2022-07-03 13:32:00",23.12,"2022-07-03 13:01:00",22.96,23.11,"2022-07-03 13:54:00",22.79,"2022-07-03 13:02:30",23.83,23.89,"2022-07-03 13:27:30",23.75,"2022-07-03 13:58:00",23.72,23.78,"2022-07-03 13:27:00",23.61,"2022-07-03 13:56:30",24.24,24.35,"2022-07-03 13:05:30",24.14,"2022-07-03 13:26:00",6.486,6.57,"2022-07-03 13:46:00",6.447,"2022-07-03 13:01:00",11.46,11.55,"2022-07-03 13:55:00",11.41,"2022-07-03 13:11:00",6.877,6.903,"2022-07-03 13:50:30",6.857,"2022-07-03 13:14:30",7.073,7.087,"2022-07-03 13:43:30",7.063,"2022-07-03 13:43:00",21.3,21.33,"2022-07-03 13:08:00",21.28,"2022-07-03 13:37:30",45.43,45.48,"2022-07-03 13:36:30",45.41,"2022-07-03 13:31:00",3.466972,0,4.918,140.6,23.57,140,9.5,"2022-07-03 13:46:30",1.9,"2022-07-03 13:42:30",0,0,0,1,0,"2022-07-03 13:00:30",0,"2022-07-03 13:00:30",0.655,2.979
"2022-07-03 15:00:00",5771,61.31,"2022-07-03 15:00:00",13.06,13.18,"2022-07-03 14:00:30",0.078,"2022-07-03 14:03:30",950,24.51,25.24,"2022-07-03 14:49:30",23.6,"2022-07-03 14:02:30",67.13,71.84,"2022-07-03 14:01:00",62.96,"2022-07-03 14:51:30",24.47,24.62,"2022-07-03 14:01:00",24.33,"2022-07-03 14:40:30",23.67,23.82,"2022-07-03 14:30:00",23.46,"2022-07-03 14:06:30",23.15,23.32,"2022-07-03 14:40:30",22.93,"2022-07-03 14:01:30",23.94,24.06,"2022-07-03 14:48:00",23.8,"2022-07-03 14:07:00",23.7,23.78,"2022-07-03 14:09:30",23.61,"2022-07-03 14:16:30",24.2,24.32,"2022-07-03 14:15:30",24.14,"2022-07-03 14:23:00",6.485,6.554,"2022-07-03 14:11:00",6.442,"2022-07-03 14:39:00",11.53,11.59,"2022-07-03 14:49:30",11.46,"2022-07-03 14:11:00",6.894,6.922,"2022-07-03 14:38:00",6.873,"2022-07-03 14:18:30",7.066,7.095,"2022-07-03 14:08:00",7.052,"2022-07-03 14:51:30",21.3,21.33,"2022-07-03 14:21:00",21.28,"2022-07-03 14:08:30",45.43,45.48,"2022-07-03 14:47:30",45.41,"2022-07-03 14:01:30",4.447105,0,3.823,123.7,17.99,88,8.8,"2022-07-03 14:45:30",1.1,"2022-07-03 14:39:30",0,0,0,1,0,"2022-07-03 14:00:30",0,"2022-07-03 14:00:30",0.808,2.518
"2022-07-03 16:00:00",5772,60.75,"2022-07-03 15:26:00",13.33,13.41,"2022-07-03 16:00:00",0.002,"2022-07-03 15:36:00",950,25.59,25.95,"2022-07-03 15:54:30",25.11,"2022-07-03 15:01:30",63.33,65.1,"2022-07-03 15:07:00",62.05,"2022-07-03 15:31:30",24.39,24.54,"2022-07-03 15:12:30",24.24,"2022-07-03 15:49:30",23.79,23.97,"2022-07-03 15:59:30",23.67,"2022-07-03 15:09:30",23.31,23.53,"2022-07-03 15:48:00",23.11,"2022-07-03 15:02:00",24.04,24.13,"2022-07-03 15:58:30",23.95,"2022-07-03 15:13:00",23.72,23.86,"2022-07-03 15:57:00",23.63,"2022-07-03 15:24:00",24.17,24.3,"2022-07-03 15:12:00",24.12,"2022-07-03 15:43:30",6.475,6.536,"2022-07-03 15:11:00",6.436,"2022-07-03 15:04:30",11.61,11.69,"2022-07-03 15:35:30",11.49,"2022-07-03 15:04:30",6.9,6.933,"2022-07-03 15:23:00",6.876,"2022-07-03 15:10:00",7.06,7.079,"2022-07-03 15:25:00",7.052,"2022-07-03 15:00:30",21.3,21.33,"2022-07-03 15:24:00",21.27,"2022-07-03 15:46:00",45.43,45.47,"2022-07-03 15:19:00",45.41,"2022-07-03 15:02:00",3.556072,0,3.22,141.7,20.26,142,5.6,"2022-07-03 15:22:00",0.9,"2022-07-03 15:39:00",0,0,0,1,0,"2022-07-03 15:00:30",0,"2022-07-03 15:00:30",0.677,1.858
"2022-07-03 17:00:00",5773,60.74,"2022-07-03 16:02:00",12.91,10.77,"2022-07-03 16:55:30",0,"2022-07-03 16:21:00",950,24.99,25.9,"2022-07-03 16:02:00",24.05,"2022-07-03 17:00:00",67.88,72.15,"2022-07-03 16:58:00",63.49,"2022-07-03 16:00:30",24.29,24.38,"2022-07-03 16:01:00",24.11,"2022-07-03 16:57:30",23.91,24.03,"2022-07-03 16:28:30",23.8,"2022-07-03 16:06:30",23.38,23.5,"2022-07-03 16:51:00",23.25,"2022-07-03 16:39:00",24.17,24.25,"2022-07-03 16:21:00",24.04,"2022-07-03 16:28:30",23.75,23.85,"2022-07-03 16:43:00",23.63,"2022-07-03 16:23:00",24.16,24.24,"2022-07-03 16:29:30",24.14,"2022-07-03 16:01:30",6.457,6.549,"2022-07-03 16:48:00",6.415,"2022-07-03 16:46:30",11.58,11.66,"2022-07-03 16:12:30",11.45,"2022-07-03 16:55:00",6.901,6.93,"2022-07-03 16:07:30",6.882,"2022-07-03 16:34:30",7.06,7.084,"2022-07-03 16:39:30",7.05,"2022-07-03 16:21:00",21.3,21.34,"2022-07-03 16:54:00",21.28,"2022-07-03 16:05:00",45.43,45.45,"2022-07-03 16:29:00",45.41,"2022-07-03 16:27:30",1.085351,0,3.901,151.2,17.56,143,7.6,"2022-07-03 16:27:00",1.3,"2022-07-03 16:05:30",0,0,0,1,0,"2022-07-03 16:00:30",0,"2022-07-03 16:00:30",0.223,1.074
"2022-07-03 18:00:00",5774,62.78,"2022-07-03 17:00:30",12.85,0.184,"2022-07-03 18:00:00",0,"2022-07-03 17:00:30",950,23.26,24.06,"2022-07-03 17:00:30",22.54,"2022-07-03 17:59:00",74.93,78.31,"2022-07-03 17:59:30",71.4,"2022-07-03 17:01:00",23.98,24.17,"2022-07-03 17:04:00",23.7,"2022-07-03 17:59:30",23.92,24.05,"2022-07-03 17:03:30",23.82,"2022-07-03 17:53:00",23.49,23.63,"2022-07-03 17:45:00",23.3,"2022-07-03 17:09:30",24.24,24.27,"2022-07-03 17:00:30",24.16,"2022-07-03 17:38:30",23.83,23.94,"2022-07-03 17:41:00",23.69,"2022-07-03 17:01:30",24.16,24.27,"2022-07-03 17:43:00",24.14,"2022-07-03 17:01:30",6.43,6.51,"2022-07-03 17:33:30",6.387,"2022-07-03 17:56:30",11.41,11.55,"2022-07-03 17:01:30",11.3,"2022-07-03 17:56:30",6.925,7.006,"2022-07-03 17:58:00",6.895,"2022-07-03 17:50:00",7.068,7.092,"2022-07-03 17:53:30",7.052,"2022-07-03 17:02:30",21.3,21.38,"2022-07-03 17:54:00",21.27,"2022-07-03 17:49:00",45.42,45.44,"2022-07-03 17:55:00",45.41,"2022-07-03 17:08:30",0.1093486,0,3.894,156.4,12.79,167,8,"2022-07-03 17:16:30",1.6,"2022-07-03 17:48:30",0,0,0,1,0,"2022-07-03 17:00:30",0,"2022-07-03 17:00:30",0.033,0.295
"2022-07-03 19:00:00",5775,65.2,"2022-07-03 18:00:30",12.82,0.048,"2022-07-03 19:00:00",0,"2022-07-03 18:00:30",951,22.15,22.59,"2022-07-03 18:01:00",21.63,"2022-07-03 19:00:00",80.6,85.3,"2022-07-03 19:00:00",77.76,"2022-07-03 18:01:30",23.62,23.8,"2022-07-03 18:02:00",23.46,"2022-07-03 18:58:00",23.77,24,"2022-07-03 18:12:00",23.67,"2022-07-03 18:34:30",23.57,23.69,"2022-07-03 18:08:30",23.46,"2022-07-03 18:35:00",24.23,24.31,"2022-07-03 18:54:00",24.13,"2022-07-03 18:22:30",23.91,23.99,"2022-07-03 18:02:30",23.78,"2022-07-03 18:04:00",24.17,24.24,"2022-07-03 18:33:30",24.14,"2022-07-03 18:02:30",6.405,6.507,"2022-07-03 18:03:00",6.358,"2022-07-03 18:56:30",11.35,11.5,"2022-07-03 18:01:00",11.24,"2022-07-03 18:57:30",6.959,7.025,"2022-07-03 18:02:30",6.919,"2022-07-03 18:41:00",7.099,7.145,"2022-07-03 18:41:00",7.079,"2022-07-03 18:02:30",21.3,21.35,"2022-07-03 18:26:00",21.27,"2022-07-03 18:45:30",45.42,45.44,"2022-07-03 18:16:00",45.39,"2022-07-03 18:56:30",0.0006791951,0,3.02,144.9,20.99,142,7.1,"2022-07-03 18:58:00",1.2,"2022-07-03 18:21:00",0,0,0,1,0,"2022-07-03 18:00:30",0,"2022-07-03 18:00:30",0.008,0.001
"2022-07-03 20:00:00",5776,65.97,"2022-07-03 19:02:00",12.78,0.043,"2022-07-03 19:59:00",0,"2022-07-03 19:00:30",951,21.11,21.63,"2022-07-03 19:00:30",20.84,"2022-07-03 20:00:00",88.4,91,"2022-07-03 20:00:00",84.8,"2022-07-03 19:00:30",23.37,23.56,"2022-07-03 19:01:00",23.2,"2022-07-03 19:59:00",23.66,23.79,"2022-07-03 19:15:30",23.46,"2022-07-03 19:59:30",23.55,23.66,"2022-07-03 19:57:00",23.46,"2022-07-03 19:23:00",24.25,24.39,"2022-07-03 19:56:30",24.13,"2022-07-03 19:03:30",23.93,23.99,"2022-07-03 19:11:00",23.86,"2022-07-03 19:22:30",24.18,24.29,"2022-07-03 19:46:00",24.14,"2022-07-03 19:02:00",6.424,6.671,"2022-07-03 19:46:00",6.343,"2022-07-03 19:06:30",11.31,11.51,"2022-07-03 19:45:30",11.24,"2022-07-03 19:50:00",6.922,6.96,"2022-07-03 19:54:30",6.895,"2022-07-03 19:51:00",7.118,7.158,"2022-07-03 19:53:30",7.103,"2022-07-03 19:07:30",21.31,21.38,"2022-07-03 19:45:30",21.28,"2022-07-03 19:41:30",45.43,45.47,"2022-07-03 19:35:00",45.39,"2022-07-03 19:59:00",0.0006771426,0,3.063,138.1,15.61,141,6,"2022-07-03 19:09:30",1.4,"2022-07-03 19:27:30",0,0,0,1,0,"2022-07-03 19:00:30",0,"2022-07-03 19:00:30",-0.002,0
"2022-07-03 21:00:00",5777,66.71,"2022-07-03 20:01:30",12.79,0.042,"2022-07-03 20:58:30",0,"2022-07-03 20:00:30",951,20.54,20.79,"2022-07-03 20:01:00",20.44,"2022-07-03 20:56:30",91.3,92.3,"2022-07-03 20:19:30",90.2,"2022-07-03 20:48:30",23.14,23.26,"2022-07-03 20:03:30",23,"2022-07-03 20:59:00",23.49,23.61,"2022-07-03 20:51:00",23.46,"2022-07-03 20:07:30",23.56,23.66,"2022-07-03 20:02:30",23.46,"2022-07-03 20:03:00",24.29,24.38,"2022-07-03 20:31:30",24.18,"2022-07-03 20:08:00",23.91,23.99,"2022-07-03 20:42:00",23.84,"2022-07-03 20:07:00",24.21,24.34,"2022-07-03 20:13:00",24.14,"2022-07-03 20:16:00",6.447,6.584,"2022-07-03 20:00:30",6.376,"2022-07-03 20:46:30",11.33,11.45,"2022-07-03 20:16:30",11.23,"2022-07-03 20:31:00",6.896,6.941,"2022-07-03 20:01:30",6.876,"2022-07-03 20:48:00",7.126,7.15,"2022-07-03 20:56:00",7.113,"2022-07-03 20:35:00",21.31,21.37,"2022-07-03 20:20:00",21.29,"2022-07-03 20:06:00",45.42,45.47,"2022-07-03 20:24:00",45.39,"2022-07-03 20:09:30",0.0005557218,0,2.502,133.9,17.24,140,4.7,"2022-07-03 20:07:00",0.8,"2022-07-03 20:24:00",0,0,0,1,0,"2022-07-03 20:00:30",0,"2022-07-03 20:00:30",-0.008,0
"2022-07-03 22:00:00",5778,66.67,"2022-07-03 21:36:00",12.79,0.041,"2022-07-03 21:43:30",0,"2022-07-03 21:00:30",951,20.48,20.67,"2022-07-03 21:24:30",20.18,"2022-07-03 22:00:00",90,91.4,"2022-07-03 21:04:30",88.5,"2022-07-03 21:33:30",22.93,23.1,"2022-07-03 21:02:00",22.75,"2022-07-03 22:00:00",23.38,23.55,"2022-07-03 21:02:00",23.25,"2022-07-03 21:52:30",23.49,23.65,"2022-07-03 21:03:00",23.3,"2022-07-03 21:47:30",24.28,24.4,"2022-07-03 21:34:30",24.15,"2022-07-03 21:28:30",23.92,23.99,"2022-07-03 21:31:00",23.82,"2022-07-03 21:54:30",24.24,24.32,"2022-07-03 21:09:30",24.14,"2022-07-03 21:05:30",6.398,6.499,"2022-07-03 21:02:30",6.345,"2022-07-03 21:46:00",11.32,11.41,"2022-07-03 21:31:00",11.24,"2022-07-03 21:01:00",6.897,6.93,"2022-07-03 21:51:30",6.876,"2022-07-03 21:10:30",7.132,7.153,"2022-07-03 21:55:00",7.121,"2022-07-03 21:33:30",21.31,21.35,"2022-07-03 21:22:00",21.29,"2022-07-03 21:14:00",45.41,45.44,"2022-07-03 21:59:30",45.39,"2022-07-03 21:11:30",0.0004997408,0,1.877,164.6,31.16,211,3.7,"2022-07-03 21:11:00",0.3,"2022-07-03 21:40:00",0,0,0,6,0,"2022-07-03 21:00:30",0,"2022-07-03 21:00:30",-0.011,0
"2022-07-03 23:00:00",5779,67.29,"2022-07-03 22:00:30",12.76,0.04,"2022-07-03 22:45:00",0,"2022-07-03 22:00:30",951,19.8,20.16,"2022-07-03 22:01:00",19.39,"2022-07-03 23:00:00",91.9,93.5,"2022-07-03 22:58:00",90.2,"2022-07-03 22:02:00",22.72,22.94,"2022-07-03 22:00:30",22.51,"2022-07-03 22:55:30",23.28,23.46,"2022-07-03 22:21:00",23.09,"2022-07-03 22:56:00",23.39,23.52,"2022-07-03 22:00:30",23.28,"2022-07-03 22:41:00",24.26,24.37,"2022-07-03 22:17:30",24.09,"2022-07-03 22:59:00",23.89,23.99,"2022-07-03 22:03:00",23.82,"2022-07-03 22:07:00",24.26,24.35,"2022-07-03 22:41:30",24.16,"2022-07-03 22:45:00",6.403,6.544,"2022-07-03 22:57:30",6.348,"2022-07-03 22:44:00",11.3,11.43,"2022-07-03 22:50:30",11.22,"2022-07-03 22:26:00",6.904,6.93,"2022-07-03 22:16:00",6.887,"2022-07-03 22:17:30",7.145,7.169,"2022-07-03 22:13:30",7.129,"2022-07-03 22:01:00",21.32,21.38,"2022-07-03 22:25:30",21.3,"2022-07-03 22:00:30",45.4,45.43,"2022-07-03 22:07:00",45.39,"2022-07-03 22:18:30",0.0005031387,0,1.14,227.6,27.14,248,2,"2022-07-03 22:27:00",0,"2022-07-03 22:03:30",0,0,0,4,0,"2022-07-03 22:00:30",0,"2022-07-03 22:00:30",-0.017,0
"2022-07-04 00:00:00",5780,68.12,"2022-07-03 23:00:30",12.79,0.04,"2022-07-03 23:49:30",0,"2022-07-03 23:00:30",951,19.01,19.43,"2022-07-03 23:01:00",18.6,"2022-07-03 23:57:30",93.7,94.6,"2022-07-03 23:20:00",92.3,"2022-07-03 23:45:30",22.44,22.59,"2022-07-03 23:02:00",22.29,"2022-07-03 23:45:30",23.11,23.27,"2022-07-03 23:02:30",23.04,"2022-07-03 23:15:00",23.37,23.48,"2022-07-03 23:10:00",23.25,"2022-07-03 23:26:30",24.23,24.35,"2022-07-03 23:31:00",24.07,"2022-07-03 23:04:00",23.91,23.99,"2022-07-03 23:07:00",23.82,"2022-07-03 23:17:30",24.29,24.37,"2022-07-03 23:50:00",24.16,"2022-07-03 23:01:00",6.392,6.56,"2022-07-03 23:03:30",6.335,"2022-07-03 23:59:30",11.27,11.4,"2022-07-03 23:02:30",11.18,"2022-07-03 23:51:30",6.91,6.944,"2022-07-03 23:16:30",6.884,"2022-07-03 23:55:00",7.153,7.177,"2022-07-03 23:01:30",7.14,"2022-07-03 23:17:00",21.32,21.37,"2022-07-03 23:01:00",21.3,"2022-07-03 23:11:30",45.4,45.44,"2022-07-03 23:25:00",45.38,"2022-07-03 23:48:00",0.0004843988,0,0.818,204.4,38.05,183,2.6,"2022-07-03 23:47:30",0,"2022-07-03 23:06:00",0,0,0,0,0,"2022-07-03 23:00:30",0,"2022-07-03 23:00:30",-0.021,0
"2022-07-04 01:00:00",5781,67.66,"2022-07-04 01:00:00",12.79,0.04,"2022-07-04 00:28:00",0,"2022-07-04 00:00:30",950,18.67,18.87,"2022-07-04 00:32:00",18.54,"2022-07-04 00:17:30",94.4,95.1,"2022-07-04 00:34:30",93.6,"2022-07-04 00:01:30",22.18,22.33,"2022-07-04 00:00:30",22.07,"2022-07-04 00:57:00",23,23.18,"2022-07-04 00:09:30",22.86,"2022-07-04 00:43:30",23.35,23.47,"2022-07-04 00:14:00",23.22,"2022-07-04 00:48:30",24.21,24.3,"2022-07-04 00:16:00",24.09,"2022-07-04 00:02:00",23.9,23.99,"2022-07-04 00:38:30",23.82,"2022-07-04 00:29:00",24.31,24.37,"2022-07-04 00:10:00",24.22,"2022-07-04 00:02:30",6.408,6.565,"2022-07-04 00:17:30",6.319,"2022-07-04 00:04:30",11.26,11.44,"2022-07-04 00:24:00",11.18,"2022-07-04 00:34:00",6.894,6.957,"2022-07-04 00:18:00",6.873,"2022-07-04 00:45:00",7.163,7.214,"2022-07-04 00:17:00",7.148,"2022-07-04 00:02:00",21.32,21.38,"2022-07-04 00:17:00",21.29,"2022-07-04 00:59:00",45.4,45.43,"2022-07-04 00:21:00",45.38,"2022-07-04 00:46:30",0.000360626,0,1.055,177.2,17.34,186,1.5,"2022-07-04 00:45:30",0.6,"2022-07-04 00:14:00",0,0,0,3,0,"2022-07-04 00:00:30",0,"2022-07-04 00:00:30",-0.019,0
"2022-07-04 02:00:00",5782,66.16,"2022-07-04 02:00:00",12.77,0.04,"2022-07-04 01:35:00",0,"2022-07-04 01:00:30",950,19.09,19.34,"2022-07-04 01:49:30",18.74,"2022-07-04 01:05:00",94,95.1,"2022-07-04 01:04:30",92.8,"2022-07-04 01:46:30",22.02,22.13,"2022-07-04 01:00:30",21.9,"2022-07-04 01:51:00",22.85,23.01,"2022-07-04 01:17:00",22.62,"2022-07-04 01:59:00",23.21,23.37,"2022-07-04 01:09:00",23.07,"2022-07-04 01:31:00",24.21,24.27,"2022-07-04 01:09:00",24.07,"2022-07-04 01:53:30",23.9,23.99,"2022-07-04 01:16:00",23.82,"2022-07-04 01:03:30",24.32,24.37,"2022-07-04 01:34:30",24.22,"2022-07-04 01:31:00",6.375,6.46,"2022-07-04 01:12:30",6.319,"2022-07-04 01:05:30",11.24,11.32,"2022-07-04 01:00:30",11.2,"2022-07-04 01:07:30",6.88,6.914,"2022-07-04 01:34:30",6.86,"2022-07-04 01:53:00",7.155,7.172,"2022-07-04 01:03:30",7.148,"2022-07-04 01:22:30",21.31,21.34,"2022-07-04 01:00:30",21.28,"2022-07-04 01:49:00",45.39,45.43,"2022-07-04 01:01:00",45.38,"2022-07-04 01:30:00",0.0002061399,0,0.911,192.2,28.82,242,1.9,"2022-07-04 01:09:30",0.3,"2022-07-04 01:26:30",0,0,0,0,0,"2022-07-04 01:00:30",0,"2022-07-04 01:00:30",-0.02,0
"2022-07-04 03:00:00",5783,65.49,"2022-07-04 02:46:00",12.65,0.04,"2022-07-04 02:14:30",0,"2022-07-04 02:00:30",950,19.36,19.52,"2022-07-04 02:49:30",19.26,"2022-07-04 02:02:30",94.3,95.4,"2022-07-04 02:52:00",93.4,"2022-07-04 02:19:00",21.93,22,"2022-07-04 02:02:00",21.86,"2022-07-04 02:41:00",22.69,22.81,"2022-07-04 02:51:30",22.62,"2022-07-04 02:11:30",23.17,23.3,"2022-07-04 02:34:30",23.05,"2022-07-04 02:23:30",24.21,24.27,"2022-07-04 02:17:00",24.11,"2022-07-04 02:41:30",23.91,24.01,"2022-07-04 02:09:30",23.84,"2022-07-04 02:19:30",24.32,24.35,"2022-07-04 02:05:30",24.24,"2022-07-04 02:03:30",6.355,6.431,"2022-07-04 02:20:00",6.322,"2022-07-04 02:33:00",11.23,11.36,"2022-07-04 02:06:00",11.16,"2022-07-04 02:33:30",6.87,6.898,"2022-07-04 02:55:30",6.852,"2022-07-04 02:58:00",7.154,7.172,"2022-07-04 02:20:30",7.145,"2022-07-04 02:19:30",21.3,21.34,"2022-07-04 02:43:30",21.28,"2022-07-04 02:02:00",45.4,45.42,"2022-07-04 02:06:30",45.38,"2022-07-04 02:47:30",0.0001610734,0,1.005,204.2,18.74,176,1.7,"2022-07-04 02:34:30",0.3,"2022-07-04 02:10:30",0,0,0,3,0,"2022-07-04 02:00:30",0,"2022-07-04 02:00:30",-0.019,0
"2022-07-04 04:00:00",5784,65.11,"2022-07-04 03:58:30",12.65,0.04,"2022-07-04 03:52:00",0,"2022-07-04 03:00:30",949,19.42,19.53,"2022-07-04 03:39:30",19.39,"2022-07-04 03:19:00",95.9,97,"2022-07-04 03:49:30",94.6,"2022-07-04 03:04:00",21.92,21.95,"2022-07-04 03:05:00",21.9,"2022-07-04 03:02:00",22.69,22.8,"2022-07-04 03:21:30",22.54,"2022-07-04 03:42:00",23.07,23.27,"2022-07-04 03:10:00",22.89,"2022-07-04 03:47:00",24.16,24.27,"2022-07-04 03:21:30",23.98,"2022-07-04 03:50:30",23.9,23.99,"2022-07-04 03:38:00",23.82,"2022-07-04 03:14:30",24.31,24.37,"2022-07-04 03:09:00",24.19,"2022-07-04 03:17:30",6.329,6.376,"2022-07-04 03:08:30",6.296,"2022-07-04 03:59:00",11.2,11.3,"2022-07-04 03:32:30",11.15,"2022-07-04 03:53:30",6.867,6.892,"2022-07-04 03:34:30",6.855,"2022-07-04 03:08:00",7.155,7.177,"2022-07-04 03:19:30",7.142,"2022-07-04 03:04:00",21.3,21.34,"2022-07-04 03:25:30",21.27,"2022-07-04 03:37:00",45.39,45.43,"2022-07-04 03:05:30",45.37,"2022-07-04 03:18:00",0.0001906359,0,0.734,224.8,21.39,240,1.6,"2022-07-04 03:22:30",0.3,"2022-07-04 03:15:30",0,0,0,0,0,"2022-07-04 03:00:30",0,"2022-07-04 03:00:30",-0.022,0
"2022-07-04 05:00:00",5785,64.76,"2022-07-04 04:59:00",12.71,0.04,"2022-07-04 04:34:00",0,"2022-07-04 04:00:30",949,19.49,19.62,"2022-07-04 04:52:00",19.39,"2022-07-04 04:05:00",96.8,97.6,"2022-07-04 04:49:30",95.9,"2022-07-04 04:03:00",21.92,21.92,"2022-07-04 04:00:30",21.88,"2022-07-04 04:01:30",22.58,22.8,"2022-07-04 04:12:30",22.44,"2022-07-04 04:45:00",22.99,23.11,"2022-07-04 04:08:00",22.89,"2022-07-04 04:44:00",24.05,24.15,"2022-07-04 04:15:30",23.91,"2022-07-04 04:47:30",23.91,23.99,"2022-07-04 04:12:30",23.81,"2022-07-04 04:55:00",24.3,24.35,"2022-07-04 04:03:30",24.19,"2022-07-04 04:49:00",6.312,6.379,"2022-07-04 04:59:30",6.288,"2022-07-04 04:32:30",11.19,11.27,"2022-07-04 04:43:30",11.14,"2022-07-04 04:06:00",6.862,6.882,"2022-07-04 04:07:00",6.849,"2022-07-04 04:04:30",7.16,7.172,"2022-07-04 04:03:30",7.148,"2022-07-04 04:09:30",21.28,21.33,"2022-07-04 04:26:00",21.25,"2022-07-04 04:50:00",45.39,45.42,"2022-07-04 04:04:00",45.37,"2022-07-04 04:10:30",0.0001344621,0,0.776,214.5,28.03,223,1.7,"2022-07-04 04:49:30",0,"2022-07-04 04:06:00",0,0,0,7,0,"2022-07-04 04:00:30",0,"2022-07-04 04:00:30",-0.022,0
"2022-07-04 06:00:00",5786,64.71,"2022-07-04 06:00:00",12.64,0.04,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",949,19.49,19.66,"2022-07-04 05:43:00",19.39,"2022-07-04 05:17:00",97.5,98.4,"2022-07-04 05:49:30",96.5,"2022-07-04 05:02:30",21.92,21.92,"2022-07-04 05:00:30",21.9,"2022-07-04 05:02:00",22.51,22.64,"2022-07-04 05:03:00",22.41,"2022-07-04 05:09:30",22.96,23.05,"2022-07-04 05:35:30",22.8,"2022-07-04 05:59:30",24.02,24.09,"2022-07-04 05:18:30",23.94,"2022-07-04 05:57:30",23.89,23.97,"2022-07-04 05:06:00",23.79,"2022-07-04 05:29:00",24.27,24.37,"2022-07-04 05:11:30",24.16,"2022-07-04 05:15:00",6.332,6.379,"2022-07-04 05:11:00",6.291,"2022-07-04 05:55:30",11.21,11.28,"2022-07-04 05:22:30",11.15,"2022-07-04 05:02:00",6.86,6.882,"2022-07-04 05:53:30",6.847,"2022-07-04 05:04:00",7.156,7.169,"2022-07-04 05:06:30",7.145,"2022-07-04 06:00:00",21.28,21.32,"2022-07-04 05:23:00",21.25,"2022-07-04 05:43:00",45.39,45.42,"2022-07-04 05:08:00",45.37,"2022-07-04 05:14:30",0.05035143,0,0.85,246.2,17.49,238,1.5,"2022-07-04 05:58:30",0.3,"2022-07-04 05:40:00",0,0,0,4,0,"2022-07-04 05:00:30",0,"2022-07-04 05:00:30",-0.017,0
"2022-07-04 07:00:00",5787,62.35,"2022-07-04 07:00:00",12.63,10.16,"2022-07-04 06:03:30",0,"2022-07-04 06:00:30",950,19.78,20.12,"2022-07-04 06:53:00",19.52,"2022-07-04 06:02:00",97.6,98.4,"2022-07-04 06:04:30",96.9,"2022-07-04 06:45:30",21.92,21.92,"2022-07-04 06:01:00",21.86,"2022-07-04 06:33:00",22.49,22.61,"2022-07-04 06:52:00",22.41,"2022-07-04 06:18:00",22.88,23.04,"2022-07-04 06:00:30",22.74,"2022-07-04 06:57:30",23.98,24.06,"2022-07-04 06:04:30",23.81,"2022-07-04 06:46:30",23.84,23.95,"2022-07-04 06:12:00",23.72,"2022-07-04 06:58:30",24.25,24.32,"2022-07-04 06:03:00",24.14,"2022-07-04 06:55:30",6.32,6.353,"2022-07-04 06:07:00",6.288,"2022-07-04 06:15:00",11.21,11.3,"2022-07-04 06:28:30",11.11,"2022-07-04 06:09:30",6.857,6.887,"2022-07-04 06:17:00",6.841,"2022-07-04 06:11:30",7.157,7.182,"2022-07-04 06:45:30",7.148,"2022-07-04 06:03:30",21.28,21.33,"2022-07-04 06:54:30",21.25,"2022-07-04 06:05:00",45.39,45.41,"2022-07-04 06:01:30",45.36,"2022-07-04 06:10:30",1.20471,0,0.778,229.6,21.74,243,1.4,"2022-07-04 06:55:00",0,"2022-07-04 06:48:00",0,0,0,2,0,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",0.176,0.209
"2022-07-04 08:00:00",5788,54.06,"2022-07-04 07:56:30",12.76,12.86,"2022-07-04 07:06:00",0.034,"2022-07-04 07:06:30",950,21.07,22.24,"2022-07-04 07:59:30",20.12,"2022-07-04 07:02:00",94.4,97.8,"2022-07-04 07:19:30",87.9,"2022-07-04 07:54:30",22.01,22.18,"2022-07-04 07:57:30",21.9,"2022-07-04 07:02:00",22.46,22.57,"2022-07-04 07:56:30",22.38,"2022-07-04 07:51:30",22.8,22.93,"2022-07-04 07:05:00",22.7,"2022-07-04 07:29:00",23.88,24.04,"2022-07-04 07:00:30",23.77,"2022-07-04 07:57:00",23.76,23.86,"2022-07-04 07:29:30",23.66,"2022-07-04 07:16:30",24.2,24.35,"2022-07-04 07:32:30",24.14,"2022-07-04 07:07:30",6.358,6.457,"2022-07-04 07:47:30",6.304,"2022-07-04 07:07:30",11.23,11.34,"2022-07-04 07:19:00",11.16,"2022-07-04 07:53:30",6.869,6.898,"2022-07-04 07:54:00",6.849,"2022-07-04 07:03:00",7.161,7.18,"2022-07-04 07:35:00",7.145,"2022-07-04 07:01:30",21.28,21.31,"2022-07-04 07:21:30",21.25,"2022-07-04 07:13:30",45.38,45.42,"2022-07-04 07:38:00",45.36,"2022-07-04 07:17:30",3.941716,0,1.716,156.9,43.6,114,4.5,"2022-07-04 07:34:30",0,"2022-07-04 07:13:30",0,0,0,1,0,"2022-07-04 07:00:30",0,"2022-07-04 07:00:30",0.67,0.96
"2022-07-04 09:00:00",5789,54.4,"2022-07-04 08:00:30",13.29,13.43,"2022-07-04 08:51:00",0.114,"2022-07-04 08:50:30",950,22.81,23.26,"2022-07-04 08:52:00",22.16,"2022-07-04 08:03:00",83.4,88.3,"2022-07-04 08:04:30",79.59,"2022-07-04 08:47:30",22.38,22.59,"2022-07-04 08:58:30",22.13,"2022-07-04 08:00:30",22.48,22.59,"2022-07-04 08:04:00",22.41,"2022-07-04 08:04:30",22.78,22.89,"2022-07-04 08:10:30",22.7,"2022-07-04 08:25:00",23.82,23.89,"2022-07-04 08:00:30",23.68,"2022-07-04 08:24:30",23.72,23.81,"2022-07-04 08:25:00",23.63,"2022-07-04 08:02:30",24.17,24.24,"2022-07-04 08:08:00",24.14,"2022-07-04 08:02:30",6.377,6.436,"2022-07-04 08:45:00",6.33,"2022-07-04 08:11:30",11.21,11.28,"2022-07-04 08:15:00",11.15,"2022-07-04 09:00:00",6.866,6.895,"2022-07-04 08:15:00",6.841,"2022-07-04 08:45:30",7.149,7.177,"2022-07-04 08:27:30",7.124,"2022-07-04 08:58:00",21.27,21.3,"2022-07-04 08:05:30",21.24,"2022-07-04 08:14:30",45.38,45.4,"2022-07-04 08:01:00",45.36,"2022-07-04 08:06:30",4.529806,0,3.048,122,19.34,104,5.7,"2022-07-04 08:27:30",1,"2022-07-04 08:06:00",0,0,0,1,0,"2022-07-04 08:00:30",0,"2022-07-04 08:00:30",0.778,1.748
"2022-07-04 10:00:00",5790,51.74,"2022-07-04 09:40:30",13.34,13.53,"2022-07-04 09:01:00",0.186,"2022-07-04 09:12:30",950,24.45,25.71,"2022-07-04 09:49:30",23.08,"2022-07-04 09:00:30",75.98,82.1,"2022-07-04 09:06:00",69.94,"2022-07-04 09:50:30",22.83,23.15,"2022-07-04 09:58:00",22.56,"2022-07-04 09:00:30",22.56,22.74,"2022-07-04 09:51:00",22.43,"2022-07-04 09:00:30",22.79,22.88,"2022-07-04 09:42:30",22.7,"2022-07-04 09:07:00",23.81,23.86,"2022-07-04 09:15:00",23.72,"2022-07-04 09:45:30",23.72,23.78,"2022-07-04 09:01:30",23.61,"2022-07-04 09:38:00",24.16,24.24,"2022-07-04 09:02:00",24.12,"2022-07-04 09:59:30",6.39,6.476,"2022-07-04 09:25:00",6.345,"2022-07-04 09:35:00",11.2,11.29,"2022-07-04 09:43:30",11.13,"2022-07-04 09:39:30",6.848,6.887,"2022-07-04 09:12:30",6.812,"2022-07-04 09:56:30",7.105,7.145,"2022-07-04 09:00:30",7.066,"2022-07-04 09:58:00",21.25,21.31,"2022-07-04 09:08:00",21.21,"2022-07-04 09:44:00",45.37,45.4,"2022-07-04 09:25:00",45.35,"2022-07-04 09:45:00",7.923953,0,3.093,126.8,24.63,152,6.7,"2022-07-04 09:39:30",0,"2022-07-04 09:24:00",0,0,0,1,0,"2022-07-04 09:00:30",0,"2022-07-04 09:00:30",1.428,2.423
"2022-07-04 11:00:00",5791,49.16,"2022-07-04 11:00:00",13.42,13.6,"2022-07-04 10:02:30",0.217,"2022-07-04 10:30:30",949,26.08,27.3,"2022-07-04 10:49:30",25.11,"2022-07-04 10:07:30",69.43,73.75,"2022-07-04 10:07:00",65.9,"2022-07-04 10:32:30",23.38,23.72,"2022-07-04 10:59:30",23.09,"2022-07-04 10:04:30",22.73,22.93,"2022-07-04 10:56:00",22.62,"2022-07-04 10:06:30",22.77,22.84,"2022-07-04 10:32:00",22.68,"2022-07-04 10:04:00",23.82,23.86,"2022-07-04 10:10:30",23.74,"2022-07-04 10:33:00",23.71,23.78,"2022-07-04 10:13:00",23.63,"2022-07-04 10:00:30",24.14,24.21,"2022-07-04 10:12:00",24.14,"2022-07-04 10:01:30",6.366,6.415,"2022-07-04 10:44:00",6.33,"2022-07-04 10:59:00",11.19,11.27,"2022-07-04 10:40:00",11.12,"2022-07-04 10:02:00",6.803,6.836,"2022-07-04 10:00:30",6.769,"2022-07-04 10:59:30",7.033,7.071,"2022-07-04 10:01:00",6.984,"2022-07-04 10:58:30",21.21,21.23,"2022-07-04 10:01:30",21.18,"2022-07-04 10:55:00",45.35,45.37,"2022-07-04 10:00:30",45.34,"2022-07-04 10:19:30",12.53843,0,4.402,134.7,20.74,97,7.7,"2022-07-04 10:32:30",1.6,"2022-07-04 10:10:30",0,0,0,1,0,"2022-07-04 10:00:30",0,"2022-07-04 10:00:30",2.251,2.914
"2022-07-04 12:00:00",5792,48.49,"2022-07-04 11:03:30",13.5,13.64,"2022-07-04 11:39:30",0.223,"2022-07-04 11:24:30",949,25.35,26.83,"2022-07-04 11:04:30",24.21,"2022-07-04 11:21:00",79.08,88.5,"2022-07-04 11:29:00",66.17,"2022-07-04 11:05:00",24.09,24.36,"2022-07-04 11:44:30",23.64,"2022-07-04 11:02:30",22.99,23.16,"2022-07-04 11:51:30",22.83,"2022-07-04 11:03:00",22.83,23,"2022-07-04 11:54:30",22.68,"2022-07-04 11:23:30",23.83,23.86,"2022-07-04 11:02:30",23.72,"2022-07-04 11:17:00",23.7,23.78,"2022-07-04 11:11:00",23.61,"2022-07-04 11:34:30",24.14,24.18,"2022-07-04 11:13:00",24.14,"2022-07-04 11:01:30",6.397,6.476,"2022-07-04 11:52:30",6.337,"2022-07-04 11:01:00",11.15,11.22,"2022-07-04 11:36:00",11.09,"2022-07-04 11:19:00",6.765,6.79,"2022-07-04 11:33:30",6.748,"2022-07-04 11:19:00",6.977,7.005,"2022-07-04 11:01:00",6.966,"2022-07-04 11:14:00",21.2,21.23,"2022-07-04 11:01:00",21.18,"2022-07-04 11:54:30",45.34,45.35,"2022-07-04 11:04:30",45.33,"2022-07-04 11:34:00",9.127742,0,3.243,140.2,33.44,184,8,"2022-07-04 11:15:00",0.3,"2022-07-04 11:32:00",0,0,0,1,0,"2022-07-04 11:00:30",0,"2022-07-04 11:00:30",1.662,3.164
"2022-07-04 13:00:00",5793,52.84,"2022-07-04 13:00:00",13.54,15.32,"2022-07-04 12:57:00",0.201,"2022-07-04 12:48:00",948,26.41,27.77,"2022-07-04 12:54:30",25.31,"2022-07-04 12:05:00",74.51,81.5,"2022-07-04 12:09:00",68.52,"2022-07-04 12:56:30",24.57,24.77,"2022-07-04 12:51:00",24.3,"2022-07-04 12:00:30",23.34,23.56,"2022-07-04 12:45:00",23.06,"2022-07-04 12:01:00",22.96,23.06,"2022-07-04 12:02:30",22.86,"2022-07-04 12:01:00",23.82,23.9,"2022-07-04 12:44:00",23.69,"2022-07-04 12:04:00",23.71,23.78,"2022-07-04 12:04:30",23.59,"2022-07-04 12:36:00",24.14,24.18,"2022-07-04 12:01:30",24.14,"2022-07-04 12:00:30",6.441,6.634,"2022-07-04 12:23:00",6.397,"2022-07-04 12:16:00",11.24,11.37,"2022-07-04 12:22:30",11.16,"2022-07-04 12:02:30",6.792,6.828,"2022-07-04 12:36:30",6.748,"2022-07-04 12:02:30",6.975,7.005,"2022-07-04 12:28:30",6.95,"2022-07-04 12:59:00",21.19,21.21,"2022-07-04 12:00:30",21.17,"2022-07-04 12:56:00",45.33,45.34,"2022-07-04 12:00:30",45.31,"2022-07-04 12:30:30",10.14391,0,3.49,172.1,26.31,179,7.9,"2022-07-04 12:59:30",0.8,"2022-07-04 12:26:00",0,0,0,1,0,"2022-07-04 12:00:30",0,"2022-07-04 12:00:30",1.878,3.18
"2022-07-04 14:00:00",5794,52.8,"2022-07-04 13:01:00",13.4,13.48,"2022-07-04 13:46:00",0.05,"2022-07-04 13:45:30",947,26.86,28.52,"2022-07-04 13:31:30",25.05,"2022-07-04 13:49:00",74.21,86.4,"2022-07-04 13:53:00",65.52,"2022-07-04 13:32:00",24.97,25.16,"2022-07-04 13:46:00",24.67,"2022-07-04 13:00:30",23.66,23.92,"2022-07-04 13:59:30",23.46,"2022-07-04 13:03:00",23.12,23.24,"2022-07-04 13:41:30",22.91,"2022-07-04 13:04:30",23.9,24.06,"2022-07-04 13:54:00",23.79,"2022-07-04 13:02:30",23.71,23.78,"2022-07-04 13:12:00",23.61,"2022-07-04 13:13:30",24.15,24.2,"2022-07-04 13:02:30",24.11,"2022-07-04 13:43:00",6.431,6.486,"2022-07-04 13:58:00",6.4,"2022-07-04 13:27:00",11.27,11.35,"2022-07-04 13:48:00",11.21,"2022-07-04 13:40:30",6.799,6.841,"2022-07-04 13:59:00",6.761,"2022-07-04 13:36:30",6.933,6.973,"2022-07-04 13:06:00",6.913,"2022-07-04 13:37:00",21.18,21.23,"2022-07-04 13:46:00",21.16,"2022-07-04 13:38:30",45.31,45.34,"2022-07-04 13:11:30",45.29,"2022-07-04 13:45:30",10.52067,0,4.292,178.2,18.18,179,9,"2022-07-04 13:38:00",1.4,"2022-07-04 13:17:30",0,0,0,1,0,"2022-07-04 13:00:30",0,"2022-07-04 13:00:30",1.921,2.943
"2022-07-04 15:00:00",5795,58.54,"2022-07-04 14:11:00",13.33,13.42,"2022-07-04 14:13:00",0.002,"2022-07-04 14:11:30",947,24.13,26.89,"2022-07-04 14:04:30",22.94,"2022-07-04 14:47:30",88.2,94.9,"2022-07-04 14:54:30",74.64,"2022-07-04 14:06:00",25.12,25.28,"2022-07-04 14:30:30",25.04,"2022-07-04 14:00:30",23.95,24.12,"2022-07-04 15:00:00",23.75,"2022-07-04 14:01:00",23.29,23.48,"2022-07-04 14:43:30",23.05,"2022-07-04 14:13:30",24.02,24.07,"2022-07-04 14:53:30",23.91,"2022-07-04 14:09:00",23.72,23.78,"2022-07-04 14:01:30",23.61,"2022-07-04 14:04:00",24.14,24.2,"2022-07-04 14:40:30",24.11,"2022-07-04 14:02:30",6.466,6.541,"2022-07-04 14:44:30",6.41,"2022-07-04 14:01:00",11.27,11.34,"2022-07-04 14:32:00",11.21,"2022-07-04 14:15:30",6.795,6.841,"2022-07-04 14:07:30",6.769,"2022-07-04 14:21:00",6.931,6.95,"2022-07-04 14:59:00",6.913,"2022-07-04 14:03:30",21.18,21.19,"2022-07-04 14:18:30",21.17,"2022-07-04 14:02:00",45.3,45.32,"2022-07-04 14:19:30",45.29,"2022-07-04 14:07:30",4.21321,0,4.266,161.4,15.29,172,8.3,"2022-07-04 14:12:30",1.6,"2022-07-04 14:01:30",0,0,0,1,0,"2022-07-04 14:00:30",0,"2022-07-04 14:00:30",0.711,2.48
"2022-07-04 16:00:00",5796,65.56,"2022-07-04 15:31:00",13.24,13.35,"2022-07-04 15:51:30",0.002,"2022-07-04 15:22:30",948,22.88,23.47,"2022-07-04 15:13:00",22.34,"2022-07-04 16:00:00",94.7,96.3,"2022-07-04 15:53:00",93.3,"2022-07-04 15:32:30",24.99,25.12,"2022-07-04 15:06:00",24.83,"2022-07-04 15:46:30",24.16,24.31,"2022-07-04 15:44:30",24.06,"2022-07-04 15:02:00",23.41,23.63,"2022-07-04 15:56:30",23.27,"2022-07-04 15:09:00",24.11,24.25,"2022-07-04 15:47:00",24,"2022-07-04 15:01:00",23.71,23.81,"2022-07-04 15:54:30",23.61,"2022-07-04 15:51:30",24.14,24.2,"2022-07-04 15:09:00",24.11,"2022-07-04 15:57:30",6.547,6.701,"2022-07-04 15:57:30",6.481,"2022-07-04 15:07:00",11.31,11.44,"2022-07-04 15:25:30",11.26,"2022-07-04 15:58:30",6.817,6.865,"2022-07-04 15:54:30",6.785,"2022-07-04 15:03:00",6.958,6.979,"2022-07-04 15:55:30",6.945,"2022-07-04 15:00:30",21.2,21.24,"2022-07-04 15:34:30",21.17,"2022-07-04 15:26:30",45.3,45.32,"2022-07-04 15:15:00",45.28,"2022-07-04 15:39:30",2.996657,0,3.35,157.4,15.74,134,6.5,"2022-07-04 15:28:30",1.1,"2022-07-04 15:10:00",0,0,0,1,0,"2022-07-04 15:00:30",0,"2022-07-04 15:00:30",0.489,1.831
"2022-07-04 17:00:00",5797,66.63,"2022-07-04 16:00:30",12.92,9.17,"2022-07-04 17:00:00",0,"2022-07-04 16:14:30",948,22.17,22.49,"2022-07-04 16:02:00",22.02,"2022-07-04 16:28:00",95.4,96.3,"2022-07-04 16:51:00",94.3,"2022-07-04 16:16:30",24.7,24.89,"2022-07-04 16:00:30",24.46,"2022-07-04 16:57:30",24.23,24.37,"2022-07-04 17:00:00",24.09,"2022-07-04 16:53:30",23.55,23.69,"2022-07-04 16:35:00",23.46,"2022-07-04 16:22:00",24.23,24.27,"2022-07-04 16:05:00",24.12,"2022-07-04 16:13:30",23.74,23.84,"2022-07-04 16:49:30",23.66,"2022-07-04 16:09:00",24.15,24.2,"2022-07-04 16:45:30",24.11,"2022-07-04 16:11:30",6.799,6.879,"2022-07-04 16:27:30",6.677,"2022-07-04 16:00:30",11.31,11.43,"2022-07-04 16:39:30",11.24,"2022-07-04 16:49:00",6.882,6.971,"2022-07-04 16:58:30",6.839,"2022-07-04 16:00:30",6.976,7.002,"2022-07-04 16:55:00",6.96,"2022-07-04 16:01:30",21.2,21.24,"2022-07-04 16:57:00",21.18,"2022-07-04 16:00:30",45.3,45.31,"2022-07-04 16:56:00",45.28,"2022-07-04 16:28:30",0.9098258,0,2.79,151.8,14.86,175,6.3,"2022-07-04 16:10:00",1.1,"2022-07-04 16:32:30",0,0,0,1,0,"2022-07-04 16:00:30",0,"2022-07-04 16:00:30",0.134,1.063
"2022-07-04 18:00:00",5798,66.36,"2022-07-04 18:00:00",12.9,0.164,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",948,22.02,22.16,"2022-07-04 17:19:30",21.82,"2022-07-04 17:59:00",96.1,97.1,"2022-07-04 17:49:30",95.1,"2022-07-04 17:01:30",24.4,24.58,"2022-07-04 17:03:30",24.24,"2022-07-04 17:46:30",24.19,24.37,"2022-07-04 17:12:00",24.07,"2022-07-04 17:24:30",23.68,23.84,"2022-07-04 17:55:00",23.5,"2022-07-04 17:11:00",24.24,24.36,"2022-07-04 17:57:30",24.16,"2022-07-04 17:14:00",23.83,23.95,"2022-07-04 17:43:00",23.68,"2022-07-04 17:08:00",24.15,24.2,"2022-07-04 17:28:00",24.11,"2022-07-04 17:09:00",6.88,6.949,"2022-07-04 17:39:00",6.822,"2022-07-04 17:06:30",11.34,11.46,"2022-07-04 17:55:30",11.25,"2022-07-04 17:07:00",6.895,6.984,"2022-07-04 17:12:00",6.825,"2022-07-04 17:59:30",7.01,7.063,"2022-07-04 17:53:30",6.987,"2022-07-04 17:01:00",21.2,21.24,"2022-07-04 17:12:30",21.18,"2022-07-04 17:29:00",45.3,45.31,"2022-07-04 17:20:30",45.29,"2022-07-04 17:02:30",0.04731685,0,1.438,140.9,16.15,139,3.3,"2022-07-04 17:04:00",0.7,"2022-07-04 17:18:00",0,0,0,1,0,"2022-07-04 17:00:30",0,"2022-07-04 17:00:30",-0.031,0.294
"2022-07-04 19:00:00",5799,66.3,"2022-07-04 18:15:30",12.8,0.049,"2022-07-04 18:59:00",0,"2022-07-04 18:00:30",949,21.62,21.94,"2022-07-04 18:09:30",21.36,"2022-07-04 18:58:00",96.1,96.9,"2022-07-04 18:49:30",95.1,"2022-07-04 18:15:30",24.19,24.36,"2022-07-04 18:00:30",24.05,"2022-07-04 18:56:00",24.14,24.23,"2022-07-04 18:15:00",24.01,"2022-07-04 18:58:00",23.73,23.82,"2022-07-04 18:18:00",23.64,"2022-07-04 18:23:30",24.37,24.47,"2022-07-04 18:36:00",24.16,"2022-07-04 18:06:00",23.9,23.99,"2022-07-04 18:12:00",23.82,"2022-07-04 18:18:00",24.15,24.2,"2022-07-04 18:09:30",24.11,"2022-07-04 18:32:00",6.917,6.971,"2022-07-04 19:00:00",6.87,"2022-07-04 18:02:30",11.3,11.44,"2022-07-04 18:00:30",11.2,"2022-07-04 18:40:00",6.838,6.884,"2022-07-04 18:13:30",6.809,"2022-07-04 18:39:30",7.02,7.037,"2022-07-04 18:14:30",7.008,"2022-07-04 18:10:30",21.21,21.26,"2022-07-04 18:42:30",21.19,"2022-07-04 18:15:30",45.31,45.32,"2022-07-04 18:05:00",45.29,"2022-07-04 18:14:00",0.0004644581,0,1.647,144.6,20.24,161,2.8,"2022-07-04 18:14:00",0.6,"2022-07-04 18:22:00",0,0,0,1,0,"2022-07-04 18:00:30",0,"2022-07-04 18:00:30",-0.016,0.001
"2022-07-04 20:00:00",5800,66.46,"2022-07-04 19:04:00",12.77,0.043,"2022-07-04 19:59:30",0,"2022-07-04 19:00:30",950,20.86,21.35,"2022-07-04 19:02:00",20.57,"2022-07-04 19:55:00",96,97.3,"2022-07-04 19:04:30",95,"2022-07-04 19:34:00",23.94,24.13,"2022-07-04 19:01:00",23.79,"2022-07-04 19:58:30",24.03,24.21,"2022-07-04 19:11:30",23.86,"2022-07-04 19:53:30",23.74,23.9,"2022-07-04 19:46:30",23.66,"2022-07-04 19:09:00",24.41,24.47,"2022-07-04 19:11:00",24.32,"2022-07-04 19:40:30",23.93,23.99,"2022-07-04 19:03:30",23.82,"2022-07-04 19:40:30",24.15,24.22,"2022-07-04 19:26:00",24.12,"2022-07-04 19:55:30",6.952,7.015,"2022-07-04 19:13:30",6.917,"2022-07-04 19:16:00",11.29,11.41,"2022-07-04 19:45:00",11.22,"2022-07-04 19:03:30",6.836,6.873,"2022-07-04 19:46:30",6.801,"2022-07-04 19:59:30",7.034,7.087,"2022-07-04 19:52:30",7.021,"2022-07-04 19:10:30",21.22,21.26,"2022-07-04 19:22:00",21.19,"2022-07-04 19:07:00",45.32,45.35,"2022-07-04 19:56:00",45.29,"2022-07-04 19:18:30",0.0005148795,0,2.797,146,17.47,82,6.3,"2022-07-04 19:29:00",0.5,"2022-07-04 19:11:00",0,0,0,0,0,"2022-07-04 19:00:30",0,"2022-07-04 19:00:30",-0.012,0
"2022-07-04 21:00:00",5801,66.98,"2022-07-04 20:10:30",12.85,0.042,"2022-07-04 20:40:00",0,"2022-07-04 20:00:30",950,20.28,20.7,"2022-07-04 20:04:30",19.98,"2022-07-04 20:55:30",92.2,95,"2022-07-04 20:01:00",90.3,"2022-07-04 20:19:00",23.63,23.89,"2022-07-04 20:01:00",23.44,"2022-07-04 20:40:30",23.94,24.08,"2022-07-04 20:45:00",23.86,"2022-07-04 20:07:30",23.74,23.86,"2022-07-04 20:26:30",23.64,"2022-07-04 20:15:00",24.4,24.47,"2022-07-04 20:10:30",24.28,"2022-07-04 20:28:30",23.93,23.99,"2022-07-04 20:31:00",23.84,"2022-07-04 20:05:00",24.15,24.22,"2022-07-04 20:26:30",24.14,"2022-07-04 20:00:30",6.974,7.073,"2022-07-04 20:32:00",6.914,"2022-07-04 20:15:30",11.32,11.43,"2022-07-04 20:07:30",11.23,"2022-07-04 20:32:00",6.84,6.898,"2022-07-04 20:47:00",6.798,"2022-07-04 20:04:00",7.049,7.079,"2022-07-04 20:34:30",7.034,"2022-07-04 20:01:00",21.22,21.29,"2022-07-04 20:29:00",21.21,"2022-07-04 20:03:30",45.33,45.35,"2022-07-04 20:57:30",45.31,"2022-07-04 20:34:30",0.0005175099,0,3.266,132.5,13.59,114,7.7,"2022-07-04 20:07:30",1.1,"2022-07-04 20:00:30",0,0,0,9,0,"2022-07-04 20:00:30",0,"2022-07-04 20:00:30",-0.006,0
"2022-07-04 22:00:00",5802,67.31,"2022-07-04 22:00:00",12.84,0.041,"2022-07-04 21:25:00",0,"2022-07-04 21:00:30",950,19.83,20.08,"2022-07-04 21:04:30",19.72,"2022-07-04 21:47:30",92.5,93.4,"2022-07-04 21:49:30",91.7,"2022-07-04 21:04:00",23.41,23.56,"2022-07-04 21:01:30",23.25,"2022-07-04 21:46:30",23.79,23.98,"2022-07-04 21:13:30",23.65,"2022-07-04 21:48:30",23.73,23.91,"2022-07-04 21:44:00",23.64,"2022-07-04 21:21:30",24.42,24.48,"2022-07-04 21:03:30",24.3,"2022-07-04 21:10:00",23.94,24.04,"2022-07-04 22:00:00",23.86,"2022-07-04 21:01:30",24.17,24.24,"2022-07-04 21:40:30",24.14,"2022-07-04 21:00:30",6.974,7.04,"2022-07-04 21:49:00",6.93,"2022-07-04 21:22:30",11.3,11.42,"2022-07-04 21:18:30",11.21,"2022-07-04 21:27:30",6.823,6.882,"2022-07-04 21:00:30",6.79,"2022-07-04 21:39:30",7.059,7.084,"2022-07-04 21:49:00",7.047,"2022-07-04 21:02:30",21.23,21.25,"2022-07-04 21:29:30",21.21,"2022-07-04 21:01:00",45.34,45.36,"2022-07-04 21:22:00",45.3,"2022-07-04 21:58:00",0.000467451,0,1.233,151,18.65,146,2.9,"2022-07-04 21:03:00",0.4,"2022-07-04 21:37:00",0,0,0,7,0,"2022-07-04 21:00:30",0,"2022-07-04 21:00:30",-0.017,0
"2022-07-04 23:00:00",5803,66.78,"2022-07-04 22:42:30",12.73,0.041,"2022-07-04 22:28:30",0,"2022-07-04 22:00:30",950,19.79,19.95,"2022-07-04 22:31:00",19.65,"2022-07-04 23:00:00",92,93.1,"2022-07-04 22:19:30",90.9,"2022-07-04 22:33:00",23.15,23.35,"2022-07-04 22:01:30",22.98,"2022-07-04 22:58:30",23.64,23.79,"2022-07-04 22:03:30",23.46,"2022-07-04 22:54:00",23.66,23.83,"2022-07-04 22:16:30",23.5,"2022-07-04 22:53:00",24.42,24.49,"2022-07-04 22:26:30",24.35,"2022-07-04 22:41:30",23.99,24.08,"2022-07-04 22:42:30",23.91,"2022-07-04 22:05:30",24.21,24.31,"2022-07-04 23:00:00",24.14,"2022-07-04 22:08:30",6.975,7.04,"2022-07-04 22:51:00",6.936,"2022-07-04 22:59:00",11.21,11.33,"2022-07-04 22:01:00",11.15,"2022-07-04 22:21:30",6.807,6.831,"2022-07-04 22:02:30",6.788,"2022-07-04 22:49:00",7.063,7.079,"2022-07-04 22:17:00",7.055,"2022-07-04 22:07:00",21.23,21.27,"2022-07-04 22:00:30",21.21,"2022-07-04 22:17:00",45.34,45.36,"2022-07-04 22:31:00",45.32,"2022-07-04 22:04:30",0.0004450362,0,1.816,140.5,18.87,89,5.5,"2022-07-04 22:24:30",0.5,"2022-07-04 22:41:30",0,0,0,1,0,"2022-07-04 22:00:30",0,"2022-07-04 22:00:30",-0.013,0
"2022-07-05 00:00:00",5804,67.14,"2022-07-04 23:02:00",12.73,0.04,"2022-07-04 23:49:00",0,"2022-07-04 23:00:30",950,19.33,19.7,"2022-07-04 23:01:00",19.06,"2022-07-04 23:42:30",91.9,92.9,"2022-07-04 23:37:00",90.8,"2022-07-04 23:49:00",22.9,23.05,"2022-07-04 23:01:30",22.7,"2022-07-05 00:00:00",23.51,23.61,"2022-07-04 23:15:00",23.38,"2022-07-05 00:00:00",23.56,23.69,"2022-07-04 23:15:00",23.46,"2022-07-04 23:37:00",24.42,24.47,"2022-07-04 23:06:30",24.3,"2022-07-04 23:55:00",24.01,24.13,"2022-07-04 23:48:00",23.9,"2022-07-04 23:45:30",24.25,24.35,"2022-07-04 23:47:00",24.14,"2022-07-04 23:09:30",6.975,7.043,"2022-07-04 23:06:00",6.933,"2022-07-04 23:39:00",11.21,11.29,"2022-07-04 23:49:30",11.16,"2022-07-04 23:56:30",6.804,6.841,"2022-07-04 23:17:00",6.785,"2022-07-04 23:54:30",7.068,7.087,"2022-07-04 23:48:30",7.06,"2022-07-04 23:01:00",21.23,21.29,"2022-07-04 23:40:00",21.21,"2022-07-04 23:43:00",45.34,45.36,"2022-07-04 23:13:00",45.31,"2022-07-04 23:07:30",0.0004868543,0,1.348,140.5,26.67,144,3.3,"2022-07-04 23:08:00",0,"2022-07-04 23:24:00",0,0,0,9,0,"2022-07-04 23:00:30",0,"2022-07-04 23:00:30",-0.016,0
"2022-07-05 01:00:00",5805,67.98,"2022-07-05 00:24:30",12.8,0.04,"2022-07-05 00:12:30",0,"2022-07-05 00:00:30",949,18.85,19.13,"2022-07-05 00:00:30",18.6,"2022-07-05 00:59:30",92.3,93.3,"2022-07-05 00:35:00",90.7,"2022-07-05 00:01:30",22.63,22.77,"2022-07-05 00:01:00",22.47,"2022-07-05 00:47:30",23.31,23.43,"2022-07-05 00:02:30",23.22,"2022-07-05 00:58:00",23.53,23.66,"2022-07-05 00:04:00",23.44,"2022-07-05 00:33:00",24.41,24.47,"2022-07-05 00:01:00",24.32,"2022-07-05 00:44:30",24.02,24.15,"2022-07-05 00:43:30",23.91,"2022-07-05 00:07:30",24.3,24.37,"2022-07-05 00:28:30",24.19,"2022-07-05 00:24:30",6.938,6.982,"2022-07-05 00:12:30",6.906,"2022-07-05 01:00:00",11.19,11.26,"2022-07-05 00:28:30",11.13,"2022-07-05 00:39:30",6.801,6.828,"2022-07-05 00:42:30",6.78,"2022-07-05 00:40:30",7.073,7.095,"2022-07-05 00:47:00",7.06,"2022-07-05 00:00:30",21.23,21.26,"2022-07-05 00:03:30",21.21,"2022-07-05 00:33:00",45.33,45.37,"2022-07-05 00:28:00",45.31,"2022-07-05 00:10:30",0.0004230166,0,1.667,145,13.08,132,2.4,"2022-07-05 00:27:30",1.1,"2022-07-05 00:22:30",0,0,0,5,0,"2022-07-05 00:00:30",0,"2022-07-05 00:00:30",-0.014,0
"2022-07-05 02:00:00",5806,68.07,"2022-07-05 01:01:00",12.78,0.04,"2022-07-05 01:53:00",0,"2022-07-05 01:00:30",949,18.15,18.74,"2022-07-05 01:07:00",17.68,"2022-07-05 01:43:00",93.9,95.9,"2022-07-05 01:49:30",92.1,"2022-07-05 01:19:00",22.35,22.54,"2022-07-05 01:00:30",22.13,"2022-07-05 01:59:30",23.14,23.32,"2022-07-05 01:00:30",23.04,"2022-07-05 01:23:00",23.41,23.56,"2022-07-05 01:07:00",23.27,"2022-07-05 01:34:30",24.41,24.47,"2022-07-05 01:33:00",24.27,"2022-07-05 01:56:30",24.03,24.15,"2022-07-05 01:30:00",23.9,"2022-07-05 01:12:00",24.32,24.39,"2022-07-05 01:01:30",24.22,"2022-07-05 01:49:30",6.924,6.971,"2022-07-05 01:43:30",6.892,"2022-07-05 01:58:00",11.15,11.23,"2022-07-05 01:11:00",11.1,"2022-07-05 01:27:00",6.795,6.828,"2022-07-05 01:05:00",6.774,"2022-07-05 01:09:00",7.075,7.087,"2022-07-05 01:28:30",7.066,"2022-07-05 01:41:30",21.23,21.27,"2022-07-05 01:50:00",21.2,"2022-07-05 01:13:30",45.33,45.35,"2022-07-05 01:01:30",45.31,"2022-07-05 01:33:30",0.0004206581,0,1.724,140.4,20.3,130,2.8,"2022-07-05 01:51:30",0.8,"2022-07-05 01:18:30",0,0,0,7,0,"2022-07-05 01:00:30",0,"2022-07-05 01:00:30",-0.015,0
"2022-07-05 03:00:00",5807,68.63,"2022-07-05 02:50:30",12.73,0.04,"2022-07-05 02:15:30",0,"2022-07-05 02:00:30",948,17.65,18.08,"2022-07-05 02:02:00",17.23,"2022-07-05 02:56:00",95.4,96.3,"2022-07-05 02:51:00",94.2,"2022-07-05 02:01:00",22.01,22.2,"2022-07-05 02:02:00",21.88,"2022-07-05 02:43:00",23.01,23.16,"2022-07-05 02:11:30",22.83,"2022-07-05 02:55:30",23.35,23.46,"2022-07-05 02:22:30",23.25,"2022-07-05 02:04:30",24.31,24.45,"2022-07-05 02:07:00",24.2,"2022-07-05 03:00:00",24,24.18,"2022-07-05 02:31:00",23.88,"2022-07-05 02:27:00",24.33,24.41,"2022-07-05 02:24:00",24.24,"2022-07-05 02:48:00",6.911,6.982,"2022-07-05 02:03:00",6.868,"2022-07-05 02:58:30",11.14,11.22,"2022-07-05 02:54:30",11.1,"2022-07-05 02:06:30",6.783,6.806,"2022-07-05 02:02:30",6.764,"2022-07-05 02:48:30",7.078,7.1,"2022-07-05 02:57:30",7.066,"2022-07-05 02:14:30",21.24,21.29,"2022-07-05 02:18:30",21.21,"2022-07-05 02:38:00",45.33,45.35,"2022-07-05 02:12:00",45.32,"2022-07-05 02:00:30",0.0003921722,0,0.949,172.5,43.7,185,2.1,"2022-07-05 02:25:30",0,"2022-07-05 02:10:30",0,0,0,3,0,"2022-07-05 02:00:30",0,"2022-07-05 02:00:30",-0.021,0
"2022-07-05 04:00:00",5808,68.56,"2022-07-05 03:35:30",12.67,0.039,"2022-07-05 03:16:00",0,"2022-07-05 03:00:30",948,17.14,17.49,"2022-07-05 03:22:00",16.63,"2022-07-05 04:00:00",96.1,97.1,"2022-07-05 03:57:00",94.9,"2022-07-05 03:45:30",21.79,21.92,"2022-07-05 03:00:30",21.64,"2022-07-05 03:58:30",22.79,22.95,"2022-07-05 03:04:30",22.62,"2022-07-05 03:46:30",23.27,23.45,"2022-07-05 03:03:00",23.1,"2022-07-05 03:33:00",24.24,24.32,"2022-07-05 03:04:00",24.13,"2022-07-05 03:58:00",23.95,24.05,"2022-07-05 03:28:00",23.84,"2022-07-05 03:24:30",24.34,24.39,"2022-07-05 03:46:30",24.24,"2022-07-05 03:10:00",6.868,6.922,"2022-07-05 03:32:00",6.838,"2022-07-05 03:56:00",11.15,11.25,"2022-07-05 03:35:30",11.11,"2022-07-05 03:00:30",6.777,6.809,"2022-07-05 03:13:00",6.764,"2022-07-05 03:01:30",7.078,7.097,"2022-07-05 03:12:00",7.068,"2022-07-05 03:41:00",21.23,21.26,"2022-07-05 03:43:00",21.21,"2022-07-05 03:06:00",45.34,45.36,"2022-07-05 03:29:00",45.31,"2022-07-05 03:58:30",0.0004078725,0,1.407,178.8,51.21,236,2.7,"2022-07-05 03:56:00",0.6,"2022-07-05 03:38:30",0,0,0,0,0,"2022-07-05 03:00:30",0,"2022-07-05 03:00:30",-0.018,0
"2022-07-05 05:00:00",5809,69.1,"2022-07-05 04:00:30",12.73,0.039,"2022-07-05 04:56:00",0,"2022-07-05 04:00:30",948,16.39,16.7,"2022-07-05 04:07:00",16.04,"2022-07-05 04:41:00",97.6,99.2,"2022-07-05 04:49:30",96.3,"2022-07-05 04:00:30",21.49,21.72,"2022-07-05 04:00:30",21.31,"2022-07-05 04:53:30",22.62,22.77,"2022-07-05 04:08:00",22.43,"2022-07-05 04:51:30",23.16,23.28,"2022-07-05 04:27:00",23.05,"2022-07-05 04:17:30",24.24,24.27,"2022-07-05 04:00:30",24.11,"2022-07-05 04:01:00",23.92,24.03,"2022-07-05 04:07:30",23.82,"2022-07-05 04:40:00",24.33,24.41,"2022-07-05 04:15:30",24.24,"2022-07-05 04:53:00",6.856,6.914,"2022-07-05 04:17:00",6.819,"2022-07-05 05:00:00",11.13,11.2,"2022-07-05 04:21:00",11.07,"2022-07-05 04:39:30",6.774,6.815,"2022-07-05 04:41:00",6.756,"2022-07-05 04:08:30",7.071,7.095,"2022-07-05 04:04:00",7.063,"2022-07-05 04:18:30",21.22,21.28,"2022-07-05 04:13:00",21.2,"2022-07-05 04:13:30",45.34,45.39,"2022-07-05 04:42:30",45.31,"2022-07-05 04:32:00",0.0003713535,0,0.885,272.1,79.35,77,2.5,"2022-07-05 04:08:30",0,"2022-07-05 04:36:30",0,0,0,4,0,"2022-07-05 04:00:30",0,"2022-07-05 04:00:30",-0.022,0
"2022-07-05 06:00:00",5810,68.76,"2022-07-05 05:40:30",12.63,0.04,"2022-07-05 05:01:00",0,"2022-07-05 05:00:30",948,16.58,16.93,"2022-07-05 05:16:00",15.85,"2022-07-05 06:00:00",98.3,99.7,"2022-07-05 05:04:30",96.8,"2022-07-05 05:49:00",21.18,21.33,"2022-07-05 05:02:00",21.08,"2022-07-05 05:57:30",22.42,22.59,"2022-07-05 05:05:30",22.23,"2022-07-05 05:58:00",23.03,23.21,"2022-07-05 05:06:00",22.9,"2022-07-05 05:56:00",24.19,24.27,"2022-07-05 05:04:00",24,"2022-07-05 06:00:00",23.92,23.99,"2022-07-05 06:00:00",23.82,"2022-07-05 05:33:00",24.32,24.39,"2022-07-05 05:00:30",24.24,"2022-07-05 05:02:00",6.827,6.876,"2022-07-05 05:22:00",6.795,"2022-07-05 05:54:00",11.1,11.17,"2022-07-05 05:54:30",11.06,"2022-07-05 05:15:30",6.761,6.782,"2022-07-05 05:37:30",6.745,"2022-07-05 05:57:30",7.07,7.084,"2022-07-05 05:16:30",7.06,"2022-07-05 05:44:00",21.21,21.25,"2022-07-05 05:59:00",21.19,"2022-07-05 05:22:30",45.36,45.43,"2022-07-05 05:11:00",45.33,"2022-07-05 05:01:30",0.07444806,0,0.68,75.49,57.92,282,1.7,"2022-07-05 05:14:30",0,"2022-07-05 05:38:30",0,0,0,0,0,"2022-07-05 05:00:30",0,"2022-07-05 05:00:30",-0.017,0
"2022-07-05 07:00:00",5811,66.08,"2022-07-05 07:00:00",12.61,10.85,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",949,16.46,17.24,"2022-07-05 06:59:30",15.91,"2022-07-05 06:00:30",98.6,99.7,"2022-07-05 06:52:00",97.2,"2022-07-05 06:00:30",20.93,21.1,"2022-07-05 06:00:30",20.88,"2022-07-05 06:38:00",22.26,22.43,"2022-07-05 06:04:30",22.06,"2022-07-05 06:59:30",22.94,23.07,"2022-07-05 06:09:30",22.75,"2022-07-05 06:59:30",24.04,24.12,"2022-07-05 06:07:00",23.97,"2022-07-05 06:01:30",23.91,23.99,"2022-07-05 06:00:30",23.82,"2022-07-05 06:25:00",24.31,24.38,"2022-07-05 06:06:00",24.22,"2022-07-05 06:50:00",6.8,6.843,"2022-07-05 06:13:30",6.778,"2022-07-05 06:49:00",11.08,11.15,"2022-07-05 06:02:00",11.03,"2022-07-05 06:41:30",6.761,6.806,"2022-07-05 06:41:30",6.737,"2022-07-05 06:32:00",7.07,7.087,"2022-07-05 06:57:00",7.058,"2022-07-05 06:38:30",21.22,21.29,"2022-07-05 06:49:30",21.19,"2022-07-05 06:05:00",45.34,45.39,"2022-07-05 06:46:30",45.32,"2022-07-05 06:03:00",1.152877,0,0.525,237.3,42.03,348,1.1,"2022-07-05 06:24:30",0,"2022-07-05 06:10:30",0,0,0,0,0,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",0.153,0.209
"2022-07-05 08:00:00",5812,59.11,"2022-07-05 08:00:00",12.75,12.86,"2022-07-05 07:00:30",0.036,"2022-07-05 07:17:00",950,18.46,19.65,"2022-07-05 07:59:30",17.29,"2022-07-05 07:00:30",98.3,99.9,"2022-07-05 07:04:30",95.9,"2022-07-05 07:59:30",21,21.1,"2022-07-05 07:40:30",20.9,"2022-07-05 07:01:00",22.1,22.22,"2022-07-05 07:06:30",21.98,"2022-07-05 07:57:30",22.8,22.94,"2022-07-05 07:22:30",22.68,"2022-07-05 07:47:00",23.99,24.06,"2022-07-05 07:05:30",23.82,"2022-07-05 07:53:30",23.89,23.99,"2022-07-05 07:38:30",23.77,"2022-07-05 07:51:30",24.29,24.38,"2022-07-05 07:11:30",24.19,"2022-07-05 07:01:00",6.819,6.889,"2022-07-05 07:52:30",6.784,"2022-07-05 07:05:00",11.07,11.19,"2022-07-05 07:38:30",11.01,"2022-07-05 07:42:30",6.739,6.761,"2022-07-05 07:02:00",6.719,"2022-07-05 07:56:00",7.066,7.084,"2022-07-05 07:07:00",7.055,"2022-07-05 07:39:30",21.2,21.25,"2022-07-05 07:06:00",21.17,"2022-07-05 07:44:30",45.33,45.37,"2022-07-05 07:07:30",45.3,"2022-07-05 07:15:00",3.523794,0,0.673,212.9,44.46,207,2.5,"2022-07-05 07:49:30",0,"2022-07-05 07:00:30",0,0,0,5,0,"2022-07-05 07:00:30",0,"2022-07-05 07:00:30",0.589,0.967
"2022-07-05 09:00:00",5813,57.72,"2022-07-05 08:35:00",13.32,13.45,"2022-07-05 08:35:00",0.093,"2022-07-05 08:20:30",950,20.06,20.39,"2022-07-05 08:54:30",19.71,"2022-07-05 08:04:00",94.9,96.1,"2022-07-05 08:49:30",92.9,"2022-07-05 08:17:30",21.36,21.56,"2022-07-05 08:59:30",21.08,"2022-07-05 08:05:00",22.06,22.19,"2022-07-05 08:04:30",21.95,"2022-07-05 08:49:00",22.7,22.91,"2022-07-05 08:09:30",22.55,"2022-07-05 08:45:00",23.85,23.96,"2022-07-05 08:11:00",23.77,"2022-07-05 08:35:00",23.83,23.94,"2022-07-05 08:15:00",23.68,"2022-07-05 08:27:00",24.24,24.34,"2022-07-05 08:14:00",24.14,"2022-07-05 08:09:30",6.856,6.922,"2022-07-05 09:00:00",6.824,"2022-07-05 08:01:30",11.05,11.15,"2022-07-05 08:52:00",11,"2022-07-05 08:18:00",6.738,6.764,"2022-07-05 08:44:00",6.719,"2022-07-05 08:04:30",7.058,7.084,"2022-07-05 08:45:30",7.044,"2022-07-05 08:58:00",21.2,21.25,"2022-07-05 08:06:00",21.17,"2022-07-05 08:18:30",45.33,45.37,"2022-07-05 08:41:30",45.3,"2022-07-05 08:03:00",4.586104,0,2.047,208.4,16.8,221,3.3,"2022-07-05 08:58:30",0.7,"2022-07-05 08:02:00",0,0,0,1,0,"2022-07-05 08:00:30",0,"2022-07-05 08:00:30",0.756,1.752
"2022-07-05 10:00:00",5814,57.13,"2022-07-05 09:47:00",13.42,13.66,"2022-07-05 09:00:30",0.193,"2022-07-05 09:26:00",950,21.05,21.83,"2022-07-05 09:56:00",20.19,"2022-07-05 09:00:30",94.4,96.5,"2022-07-05 09:05:30",91.8,"2022-07-05 09:59:00",21.83,22.13,"2022-07-05 09:58:30",21.51,"2022-07-05 09:01:00",22.12,22.26,"2022-07-05 09:48:30",22,"2022-07-05 09:09:30",22.61,22.73,"2022-07-05 09:45:00",22.51,"2022-07-05 09:12:00",23.82,23.86,"2022-07-05 09:01:00",23.74,"2022-07-05 09:02:00",23.73,23.87,"2022-07-05 09:07:00",23.66,"2022-07-05 09:45:00",24.2,24.32,"2022-07-05 09:08:00",24.14,"2022-07-05 09:22:00",6.911,6.982,"2022-07-05 09:58:30",6.846,"2022-07-05 09:01:30",11.11,11.19,"2022-07-05 09:50:30",11.04,"2022-07-05 09:00:30",6.732,6.769,"2022-07-05 09:42:00",6.708,"2022-07-05 09:56:00",7.044,7.066,"2022-07-05 09:03:00",7.031,"2022-07-05 09:53:00",21.19,21.22,"2022-07-05 09:18:00",21.15,"2022-07-05 09:51:00",45.32,45.35,"2022-07-05 09:04:00",45.29,"2022-07-05 09:28:30",6.220912,0,2.3,190.8,15.87,174,3.8,"2022-07-05 09:21:00",1,"2022-07-05 09:08:00",0,0,0,1,0,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",1.05,2.421
"2022-07-05 11:00:00",5815,55.22,"2022-07-05 10:38:00",13.44,13.59,"2022-07-05 10:37:00",0.251,"2022-07-05 10:26:30",949,22.37,23.27,"2022-07-05 10:59:00",21.7,"2022-07-05 10:01:30",92.9,95.1,"2022-07-05 10:19:30",89.3,"2022-07-05 10:32:00",22.31,22.54,"2022-07-05 10:49:30",22.07,"2022-07-05 10:02:30",22.23,22.4,"2022-07-05 10:58:00",22.08,"2022-07-05 10:16:30",22.58,22.7,"2022-07-05 10:47:30",22.47,"2022-07-05 10:01:00",23.78,23.86,"2022-07-05 10:02:00",23.63,"2022-07-05 10:56:00",23.71,23.78,"2022-07-05 10:06:00",23.63,"2022-07-05 10:25:30",24.16,24.23,"2022-07-05 10:16:30",24.14,"2022-07-05 10:04:30",6.943,7.023,"2022-07-05 10:58:00",6.879,"2022-07-05 10:44:30",11.17,11.29,"2022-07-05 10:59:30",11.07,"2022-07-05 10:10:30",6.724,6.748,"2022-07-05 10:08:00",6.703,"2022-07-05 10:36:00",7.034,7.071,"2022-07-05 10:17:30",7.021,"2022-07-05 10:49:00",21.17,21.23,"2022-07-05 10:13:00",21.13,"2022-07-05 10:58:00",45.3,45.33,"2022-07-05 10:09:30",45.28,"2022-07-05 10:25:30",7.415265,0,2.226,178.3,28.8,115,4.5,"2022-07-05 10:37:00",0.6,"2022-07-05 10:28:00",0,0,0,0,0,"2022-07-05 10:00:30",0,"2022-07-05 10:00:30",1.3,2.903
"2022-07-05 12:00:00",5816,50.99,"2022-07-05 11:59:30",13.57,15.8,"2022-07-05 12:00:00",0.184,"2022-07-05 11:45:30",949,23.62,25.47,"2022-07-05 11:57:00",22.36,"2022-07-05 11:18:00",87.2,91.9,"2022-07-05 11:19:30",75.88,"2022-07-05 11:58:00",22.88,23.33,"2022-07-05 11:59:30",22.49,"2022-07-05 11:00:30",22.37,22.61,"2022-07-05 11:58:00",22.2,"2022-07-05 11:10:30",22.6,22.71,"2022-07-05 11:07:00",22.51,"2022-07-05 11:05:00",23.68,23.78,"2022-07-05 11:06:30",23.58,"2022-07-05 11:25:30",23.7,23.78,"2022-07-05 11:01:30",23.58,"2022-07-05 11:54:30",24.15,24.22,"2022-07-05 12:00:00",24.14,"2022-07-05 11:01:00",7.001,7.079,"2022-07-05 11:01:00",6.958,"2022-07-05 11:09:30",11.21,11.38,"2022-07-05 11:12:30",11.13,"2022-07-05 11:52:30",6.723,6.774,"2022-07-05 11:15:30",6.7,"2022-07-05 12:00:00",7.028,7.055,"2022-07-05 11:04:30",7.005,"2022-07-05 11:59:00",21.14,21.19,"2022-07-05 11:07:30",21.11,"2022-07-05 11:56:30",45.29,45.31,"2022-07-05 11:00:30",45.27,"2022-07-05 11:50:30",13.37615,0,4.704,117.9,16.9,119,8.2,"2022-07-05 11:18:00",2.2,"2022-07-05 11:00:30",0,0,0,0,0,"2022-07-05 11:00:30",0,"2022-07-05 11:00:30",2.212,3.167
"2022-07-05 13:00:00",5817,50.97,"2022-07-05 12:01:00",13.54,15.26,"2022-07-05 12:01:00",0.154,"2022-07-05 12:35:30",948,25.38,26.62,"2022-07-05 12:58:30",23.93,"2022-07-05 12:12:30",73.28,84.7,"2022-07-05 12:13:00",66.61,"2022-07-05 12:54:30",23.78,24.32,"2022-07-05 13:00:00",23.29,"2022-07-05 12:01:30",22.66,22.95,"2022-07-05 12:54:30",22.41,"2022-07-05 12:06:00",22.62,22.78,"2022-07-05 12:30:00",22.47,"2022-07-05 12:06:00",23.67,23.81,"2022-07-05 12:27:30",23.57,"2022-07-05 12:01:00",23.65,23.76,"2022-07-05 12:14:30",23.52,"2022-07-05 12:51:30",24.14,24.2,"2022-07-05 12:00:30",24.11,"2022-07-05 12:56:00",7.077,7.201,"2022-07-05 12:30:00",7.004,"2022-07-05 12:02:00",11.19,11.28,"2022-07-05 12:48:00",11.13,"2022-07-05 12:37:00",6.711,6.745,"2022-07-05 12:25:00",6.674,"2022-07-05 13:00:00",6.987,7.013,"2022-07-05 12:00:30",6.945,"2022-07-05 12:59:00",21.13,21.17,"2022-07-05 12:28:30",21.11,"2022-07-05 12:48:30",45.27,45.29,"2022-07-05 12:22:00",45.25,"2022-07-05 12:43:00",16.16682,0,5.855,119.2,16.41,141,11.6,"2022-07-05 12:25:30",2.1,"2022-07-05 12:50:30",0,0,0,1,0,"2022-07-05 12:00:30",0,"2022-07-05 12:00:30",2.714,3.199
"2022-07-05 14:00:00",5818,51.05,"2022-07-05 13:03:00",13.54,15.53,"2022-07-05 13:02:30",0.171,"2022-07-05 13:30:30",948,26.1,27.14,"2022-07-05 13:27:00",25.05,"2022-07-05 13:57:30",66.9,70.27,"2022-07-05 13:52:30",63.43,"2022-07-05 13:27:30",24.66,25.05,"2022-07-05 13:59:30",24.24,"2022-07-05 13:03:00",23.09,23.35,"2022-07-05 13:52:30",22.83,"2022-07-05 13:09:00",22.78,22.93,"2022-07-05 13:36:30",22.6,"2022-07-05 13:00:30",23.72,23.86,"2022-07-05 13:57:00",23.59,"2022-07-05 13:10:30",23.59,23.69,"2022-07-05 13:05:30",23.47,"2022-07-05 13:31:30",24.15,24.2,"2022-07-05 13:21:00",24.11,"2022-07-05 13:41:00",7.09,7.324,"2022-07-05 13:26:00",7.037,"2022-07-05 13:21:30",11.21,11.51,"2022-07-05 13:25:00",11.13,"2022-07-05 13:40:00",6.67,6.697,"2022-07-05 13:26:30",6.65,"2022-07-05 13:43:30",6.915,6.955,"2022-07-05 13:01:00",6.887,"2022-07-05 13:57:00",21.12,21.15,"2022-07-05 13:34:30",21.11,"2022-07-05 13:05:30",45.26,45.29,"2022-07-05 13:16:00",45.23,"2022-07-05 13:54:30",11.66057,0,6.046,128.1,16.4,148,10.5,"2022-07-05 13:36:30",2.3,"2022-07-05 14:00:00",0,0,0,1,0,"2022-07-05 13:00:30",0,"2022-07-05 13:00:30",2.014,2.975
"2022-07-05 15:00:00",5819,55.42,"2022-07-05 14:00:30",13.36,13.58,"2022-07-05 14:19:00",0.002,"2022-07-05 14:58:30",947,24.65,25.51,"2022-07-05 14:14:30",23.74,"2022-07-05 14:24:00",72.83,78.62,"2022-07-05 14:21:00",68.19,"2022-07-05 14:15:30",25.03,25.16,"2022-07-05 14:27:00",24.9,"2022-07-05 14:05:30",23.56,23.82,"2022-07-05 14:49:30",23.25,"2022-07-05 14:01:00",22.95,23.14,"2022-07-05 14:24:30",22.72,"2022-07-05 14:01:30",23.82,23.88,"2022-07-05 14:36:30",23.69,"2022-07-05 14:02:00",23.57,23.68,"2022-07-05 14:27:30",23.47,"2022-07-05 14:04:00",24.14,24.22,"2022-07-05 14:08:00",24.03,"2022-07-05 14:54:30",7.1,7.198,"2022-07-05 14:40:30",7.046,"2022-07-05 14:49:30",11.28,11.37,"2022-07-05 14:52:00",11.2,"2022-07-05 14:03:30",6.668,6.69,"2022-07-05 14:09:30",6.653,"2022-07-05 14:17:30",6.878,6.9,"2022-07-05 14:08:00",6.869,"2022-07-05 14:46:30",21.11,21.14,"2022-07-05 14:18:00",21.1,"2022-07-05 14:17:00",45.24,45.28,"2022-07-05 14:45:00",45.22,"2022-07-05 14:40:30",6.707145,0,5.175,110.3,15.95,99,9.8,"2022-07-05 14:12:00",2,"2022-07-05 14:37:30",0,0,0,0,0,"2022-07-05 14:00:30",0,"2022-07-05 14:00:30",1.157,2.51
"2022-07-05 16:00:00",5820,59.05,"2022-07-05 15:00:30",13.11,13.19,"2022-07-05 16:00:00",0.022,"2022-07-05 15:48:30",947,24.83,25.2,"2022-07-05 15:37:00",24.58,"2022-07-05 15:57:30",71.67,73.99,"2022-07-05 15:11:30",69.3,"2022-07-05 15:48:00",24.91,25.09,"2022-07-05 15:14:30",24.76,"2022-07-05 15:58:30",23.88,24,"2022-07-05 15:30:30",23.67,"2022-07-05 15:04:30",23.14,23.28,"2022-07-05 15:22:00",22.93,"2022-07-05 15:07:00",23.85,23.96,"2022-07-05 15:59:00",23.76,"2022-07-05 15:46:30",23.59,23.73,"2022-07-05 15:41:30",23.49,"2022-07-05 15:02:30",24.14,24.24,"2022-07-05 15:23:30",24.08,"2022-07-05 15:48:00",7.055,7.117,"2022-07-05 15:16:00",7.004,"2022-07-05 15:39:30",11.35,11.43,"2022-07-05 15:40:30",11.27,"2022-07-05 15:04:00",6.684,6.703,"2022-07-05 15:34:30",6.668,"2022-07-05 15:01:00",6.877,6.893,"2022-07-05 15:58:30",6.869,"2022-07-05 15:00:30",21.11,21.13,"2022-07-05 15:08:30",21.09,"2022-07-05 15:32:00",45.23,45.24,"2022-07-05 15:30:00",45.21,"2022-07-05 15:38:30",3.308949,0,4.508,122.4,17.61,125,8.8,"2022-07-05 15:49:30",1.5,"2022-07-05 15:15:00",0,0,0,1,0,"2022-07-05 15:00:30",0,"2022-07-05 15:00:30",0.601,1.856
"2022-07-05 17:00:00",5821,60.64,"2022-07-05 16:00:30",12.87,10.61,"2022-07-05 16:53:00",0,"2022-07-05 16:08:00",948,23.44,24.58,"2022-07-05 16:00:30",23.13,"2022-07-05 16:58:30",78.59,81.7,"2022-07-05 16:38:00",71.3,"2022-07-05 16:01:30",24.6,24.84,"2022-07-05 16:01:00",24.42,"2022-07-05 16:45:30",23.94,24.07,"2022-07-05 16:27:00",23.86,"2022-07-05 16:33:30",23.34,23.48,"2022-07-05 16:57:00",23.16,"2022-07-05 16:00:30",24,24.06,"2022-07-05 16:22:30",23.86,"2022-07-05 16:03:30",23.66,23.76,"2022-07-05 16:49:00",23.51,"2022-07-05 16:19:00",24.12,24.18,"2022-07-05 16:12:30",23.98,"2022-07-05 16:36:00",7.061,7.179,"2022-07-05 16:19:00",7.001,"2022-07-05 16:09:30",11.39,11.48,"2022-07-05 16:57:30",11.32,"2022-07-05 16:15:00",6.699,6.721,"2022-07-05 16:22:30",6.679,"2022-07-05 16:43:00",6.885,6.908,"2022-07-05 16:02:00",6.874,"2022-07-05 16:17:00",21.11,21.14,"2022-07-05 16:05:30",21.09,"2022-07-05 16:17:30",45.22,45.25,"2022-07-05 16:55:30",45.2,"2022-07-05 16:34:00",0.9870377,0,3.958,105.4,21.25,124,9.9,"2022-07-05 16:09:30",1.2,"2022-07-05 16:37:00",0,0,0,1,0,"2022-07-05 16:00:30",0,"2022-07-05 16:00:30",0.181,1.076
"2022-07-05 18:00:00",5822,63.68,"2022-07-05 17:01:30",12.91,0.303,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",948,22.49,23.17,"2022-07-05 17:01:00",21.56,"2022-07-05 18:00:00",83,88.1,"2022-07-05 18:00:00",79,"2022-07-05 17:00:30",24.29,24.54,"2022-07-05 17:03:00",24.03,"2022-07-05 17:53:30",23.93,24.03,"2022-07-05 17:29:30",23.86,"2022-07-05 17:05:30",23.42,23.57,"2022-07-05 17:50:00",23.29,"2022-07-05 17:24:00",24.1,24.27,"2022-07-05 17:53:30",23.98,"2022-07-05 17:10:00",23.72,23.78,"2022-07-05 17:24:30",23.61,"2022-07-05 17:01:00",24.13,24.18,"2022-07-05 17:05:30",24.06,"2022-07-05 17:07:30",6.987,7.046,"2022-07-05 17:45:00",6.947,"2022-07-05 17:36:30",11.42,11.52,"2022-07-05 17:30:30",11.34,"2022-07-05 17:56:00",6.719,6.769,"2022-07-05 17:52:30",6.695,"2022-07-05 17:00:30",6.903,6.926,"2022-07-05 17:36:30",6.887,"2022-07-05 17:07:30",21.11,21.14,"2022-07-05 17:48:30",21.09,"2022-07-05 17:03:00",45.21,45.24,"2022-07-05 17:21:00",45.19,"2022-07-05 17:22:00",0.1527094,0,1.563,138.6,28.8,175,2.7,"2022-07-05 17:15:30",0.6,"2022-07-05 17:35:00",0,0,0,8,0,"2022-07-05 17:00:30",0,"2022-07-05 17:00:30",-0.002,0.298
"2022-07-05 19:00:00",5823,65.82,"2022-07-05 18:00:30",12.89,0.049,"2022-07-05 18:58:30",0,"2022-07-05 18:00:30",948,21.45,21.59,"2022-07-05 18:09:30",21.36,"2022-07-05 18:42:30",90.2,91.7,"2022-07-05 18:49:30",87.4,"2022-07-05 18:00:30",23.92,24.15,"2022-07-05 18:06:30",23.68,"2022-07-05 18:58:30",23.93,24.03,"2022-07-05 18:40:00",23.85,"2022-07-05 18:59:30",23.54,23.68,"2022-07-05 18:24:00",23.38,"2022-07-05 18:03:30",24.22,24.27,"2022-07-05 18:13:30",24.11,"2022-07-05 18:05:00",23.73,23.78,"2022-07-05 18:03:30",23.66,"2022-07-05 18:17:30",24.13,24.2,"2022-07-05 18:50:00",24.06,"2022-07-05 18:12:00",6.975,7.034,"2022-07-05 18:15:00",6.933,"2022-07-05 18:36:00",11.35,11.46,"2022-07-05 18:00:30",11.27,"2022-07-05 18:54:00",6.724,6.758,"2022-07-05 18:26:00",6.708,"2022-07-05 18:58:30",6.918,6.942,"2022-07-05 18:38:00",6.903,"2022-07-05 18:00:30",21.12,21.15,"2022-07-05 18:43:30",21.1,"2022-07-05 18:04:00",45.21,45.23,"2022-07-05 18:28:00",45.2,"2022-07-05 18:06:00",0.0004488902,0,1.402,157.7,27.31,134,2.7,"2022-07-05 18:18:30",0.5,"2022-07-05 18:57:30",0,0,0,6,0,"2022-07-05 18:00:30",0,"2022-07-05 18:00:30",-0.014,0.001
"2022-07-05 20:00:00",5824,65.08,"2022-07-05 19:59:30",12.83,0.044,"2022-07-05 20:00:00",0,"2022-07-05 19:00:30",949,21.53,21.67,"2022-07-05 19:22:00",21.42,"2022-07-05 19:56:00",90.6,91.7,"2022-07-05 19:49:30",89.6,"2022-07-05 19:17:30",23.62,23.77,"2022-07-05 19:03:00",23.44,"2022-07-05 19:53:00",23.79,23.98,"2022-07-05 19:08:30",23.65,"2022-07-05 19:59:00",23.58,23.73,"2022-07-05 19:27:00",23.47,"2022-07-05 19:03:30",24.22,24.27,"2022-07-05 19:01:00",24.14,"2022-07-05 19:10:00",23.74,23.84,"2022-07-05 19:53:30",23.67,"2022-07-05 19:44:00",24.14,24.2,"2022-07-05 19:13:00",24.06,"2022-07-05 19:02:00",7.107,7.401,"2022-07-05 19:11:00",6.936,"2022-07-05 19:01:30",11.22,11.36,"2022-07-05 19:15:00",11.1,"2022-07-05 19:55:30",6.717,6.769,"2022-07-05 19:10:30",6.697,"2022-07-05 19:54:00",6.939,6.971,"2022-07-05 19:10:30",6.924,"2022-07-05 19:00:30",21.13,21.17,"2022-07-05 19:10:30",21.1,"2022-07-05 19:24:00",45.22,45.23,"2022-07-05 19:23:00",45.2,"2022-07-05 19:01:30",0.000336207,0,1.236,151.2,25.59,183,2.6,"2022-07-05 19:47:30",0,"2022-07-05 19:42:00",0,0,0,1,0,"2022-07-05 19:00:30",0,"2022-07-05 19:00:30",-0.015,0
"2022-07-05 21:00:00",5825,64.68,"2022-07-05 20:59:00",12.8,0.042,"2022-07-05 20:47:30",0,"2022-07-05 20:00:30",949,21.35,21.56,"2022-07-05 20:27:00",21.1,"2022-07-05 21:00:00",87.5,90.7,"2022-07-05 20:00:30",85.8,"2022-07-05 20:49:00",23.46,23.56,"2022-07-05 20:07:00",23.29,"2022-07-05 20:57:30",23.68,23.79,"2022-07-05 20:09:30",23.54,"2022-07-05 20:51:00",23.58,23.71,"2022-07-05 20:35:30",23.46,"2022-07-05 20:25:30",24.23,24.31,"2022-07-05 20:46:30",24.15,"2022-07-05 20:05:30",23.83,23.97,"2022-07-05 20:45:00",23.7,"2022-07-05 20:22:30",24.14,24.2,"2022-07-05 20:46:30",24.11,"2022-07-05 20:13:00",7.151,7.389,"2022-07-05 20:54:30",7.037,"2022-07-05 20:37:00",11.17,11.34,"2022-07-05 20:53:00",11.1,"2022-07-05 20:00:30",6.712,6.753,"2022-07-05 20:38:00",6.695,"2022-07-05 20:35:30",6.948,6.968,"2022-07-05 20:45:30",6.937,"2022-07-05 20:02:00",21.12,21.14,"2022-07-05 20:04:00",21.1,"2022-07-05 20:23:30",45.22,45.24,"2022-07-05 20:53:00",45.2,"2022-07-05 20:17:30",0.0003296721,0,2.056,156.2,18.34,187,4,"2022-07-05 20:55:00",0.7,"2022-07-05 20:11:00",0,0,0,1,0,"2022-07-05 20:00:30",0,"2022-07-05 20:00:30",-0.007,0
"2022-07-05 22:00:00",5826,64.69,"2022-07-05 21:03:30",12.79,0.042,"2022-07-05 21:44:30",0,"2022-07-05 21:00:30",949,20.81,21.15,"2022-07-05 21:01:00",20.51,"2022-07-05 21:58:30",88.5,91.1,"2022-07-05 22:00:00",85.9,"2022-07-05 21:00:30",23.24,23.35,"2022-07-05 21:00:30",23.07,"2022-07-05 21:48:00",23.53,23.67,"2022-07-05 21:01:30",23.46,"2022-07-05 21:12:30",23.52,23.66,"2022-07-05 21:42:30",23.37,"2022-07-05 21:41:00",24.24,24.33,"2022-07-05 21:32:30",24.16,"2022-07-05 21:04:30",23.89,23.97,"2022-07-05 21:15:30",23.74,"2022-07-05 21:04:00",24.14,24.18,"2022-07-05 21:26:00",24.11,"2022-07-05 21:47:00",7.114,7.268,"2022-07-05 21:13:30",7.026,"2022-07-05 21:53:30",11.22,11.33,"2022-07-05 21:50:00",11.11,"2022-07-05 21:19:00",6.711,6.735,"2022-07-05 21:39:00",6.695,"2022-07-05 21:32:00",6.953,6.971,"2022-07-05 21:02:30",6.945,"2022-07-05 21:03:00",21.12,21.14,"2022-07-05 21:24:00",21.09,"2022-07-05 21:35:30",45.23,45.24,"2022-07-05 21:04:30",45.2,"2022-07-05 21:12:00",0.0003302256,0,2.313,164.2,16.62,130,4.3,"2022-07-05 21:32:30",0.7,"2022-07-05 21:26:00",0,0,0,1,0,"2022-07-05 21:00:30",0,"2022-07-05 21:00:30",-0.006,0
"2022-07-05 23:00:00",5827,65.13,"2022-07-05 22:01:30",12.83,0.041,"2022-07-05 22:45:30",0,"2022-07-05 22:00:30",949,20.23,20.51,"2022-07-05 22:00:30",20.11,"2022-07-05 22:56:30",93.2,94.6,"2022-07-05 22:51:00",90.5,"2022-07-05 22:00:30",23.03,23.15,"2022-07-05 22:01:00",22.9,"2022-07-05 22:44:30",23.46,23.63,"2022-07-05 22:18:30",23.27,"2022-07-05 22:46:00",23.43,23.57,"2022-07-05 22:15:30",23.28,"2022-07-05 22:52:30",24.24,24.31,"2022-07-05 22:23:00",24.11,"2022-07-05 22:13:30",23.92,23.99,"2022-07-05 22:01:30",23.84,"2022-07-05 22:01:00",24.14,24.18,"2022-07-05 22:06:30",24.11,"2022-07-05 22:03:00",7.055,7.134,"2022-07-05 22:20:00",7.018,"2022-07-05 22:48:00",11.23,11.29,"2022-07-05 22:39:00",11.14,"2022-07-05 22:23:30",6.723,6.743,"2022-07-05 22:04:30",6.705,"2022-07-05 22:05:30",6.958,6.973,"2022-07-05 22:47:30",6.945,"2022-07-05 22:05:00",21.12,21.15,"2022-07-05 22:28:30",21.1,"2022-07-05 22:27:00",45.23,45.25,"2022-07-05 22:51:00",45.22,"2022-07-05 22:02:00",0.000291202,0,1.003,185.6,22.98,196,3.2,"2022-07-05 22:02:30",0.3,"2022-07-05 22:32:00",0,0,0,7,0,"2022-07-05 22:00:30",0,"2022-07-05 22:00:30",-0.019,0
"2022-07-06 00:00:00",5828,65.76,"2022-07-05 23:58:00",12.73,0.04,"2022-07-05 23:54:00",0,"2022-07-05 23:00:30",949,20.08,20.22,"2022-07-05 23:09:30",20.04,"2022-07-05 23:53:00",95.5,96.7,"2022-07-05 23:52:00",93.9,"2022-07-05 23:04:00",22.87,22.94,"2022-07-05 23:00:30",22.7,"2022-07-05 23:50:30",23.3,23.42,"2022-07-05 23:32:00",23.23,"2022-07-05 23:46:00",23.36,23.49,"2022-07-05 23:07:30",23.26,"2022-07-05 23:57:00",24.22,24.3,"2022-07-05 23:31:30",24.13,"2022-07-05 23:04:00",23.92,23.99,"2022-07-05 23:08:30",23.84,"2022-07-05 23:03:30",24.15,24.2,"2022-07-05 23:55:30",24.14,"2022-07-05 23:00:30",7.033,7.115,"2022-07-05 23:19:30",6.985,"2022-07-05 23:46:00",11.27,11.4,"2022-07-05 23:23:00",11.21,"2022-07-05 23:45:30",6.733,6.774,"2022-07-05 23:44:30",6.713,"2022-07-05 23:02:30",6.964,6.984,"2022-07-05 23:27:30",6.955,"2022-07-05 23:02:00",21.12,21.14,"2022-07-05 23:02:00",21.1,"2022-07-05 23:46:00",45.24,45.25,"2022-07-05 23:57:00",45.22,"2022-07-05 23:53:30",0.0002790023,0,1.033,215.5,25.86,232,2,"2022-07-05 23:04:30",0.4,"2022-07-05 23:29:00",0,0,0,0,0,"2022-07-05 23:00:30",0,"2022-07-05 23:00:30",-0.02,0
"2022-07-06 01:00:00",5829,65.57,"2022-07-06 00:49:30",12.73,0.04,"2022-07-06 00:03:00",0,"2022-07-06 00:00:30",948,19.93,20.09,"2022-07-06 00:01:00",19.85,"2022-07-06 00:53:00",97,98,"2022-07-06 00:49:30",95.7,"2022-07-06 00:01:30",22.73,22.82,"2022-07-06 00:03:00",22.68,"2022-07-06 00:15:00",23.18,23.32,"2022-07-06 00:06:30",23.04,"2022-07-06 00:46:30",23.35,23.48,"2022-07-06 00:02:00",23.23,"2022-07-06 00:40:00",24.23,24.28,"2022-07-06 00:21:00",24.14,"2022-07-06 00:30:30",23.91,23.99,"2022-07-06 00:02:30",23.82,"2022-07-06 00:21:00",24.15,24.2,"2022-07-06 00:01:00",24.12,"2022-07-06 00:47:30",7.001,7.054,"2022-07-06 00:27:30",6.971,"2022-07-06 00:35:00",11.26,11.35,"2022-07-06 00:40:00",11.15,"2022-07-06 00:33:00",6.724,6.748,"2022-07-06 00:33:00",6.705,"2022-07-06 00:09:30",6.967,6.981,"2022-07-06 00:04:30",6.958,"2022-07-06 00:05:30",21.12,21.14,"2022-07-06 00:03:00",21.1,"2022-07-06 00:07:00",45.24,45.26,"2022-07-06 00:39:30",45.22,"2022-07-06 00:35:30",0.0002750052,0,0.918,216.6,14.3,226,1.8,"2022-07-06 00:21:00",0,"2022-07-06 00:35:30",0,0,0,4,0,"2022-07-06 00:00:30",0,"2022-07-06 00:00:30",-0.021,0
"2022-07-06 02:00:00",5830,65.39,"2022-07-06 01:21:30",12.76,0.04,"2022-07-06 01:06:00",0,"2022-07-06 01:00:30",948,19.86,20.05,"2022-07-06 01:27:00",19.79,"2022-07-06 02:00:00",97.9,98.6,"2022-07-06 01:49:30",96.9,"2022-07-06 01:00:30",22.7,22.74,"2022-07-06 01:01:00",22.54,"2022-07-06 02:00:00",23.08,23.19,"2022-07-06 01:13:00",23.04,"2022-07-06 01:04:30",23.35,23.46,"2022-07-06 01:05:30",23.23,"2022-07-06 01:59:00",24.23,24.27,"2022-07-06 01:05:30",24.12,"2022-07-06 01:43:00",23.9,23.99,"2022-07-06 01:13:30",23.82,"2022-07-06 01:14:00",24.15,24.23,"2022-07-06 01:49:30",24.14,"2022-07-06 01:00:30",7.026,7.117,"2022-07-06 01:18:00",6.974,"2022-07-06 01:43:00",11.26,11.33,"2022-07-06 01:02:00",11.19,"2022-07-06 01:14:00",6.722,6.748,"2022-07-06 01:34:00",6.7,"2022-07-06 01:09:00",6.968,6.979,"2022-07-06 01:10:30",6.96,"2022-07-06 01:11:00",21.12,21.17,"2022-07-06 01:48:00",21.1,"2022-07-06 01:02:00",45.25,45.26,"2022-07-06 01:29:30",45.22,"2022-07-06 01:13:30",0.0002360653,0,0.947,200.6,28.7,196,1.7,"2022-07-06 01:54:30",0.4,"2022-07-06 01:00:30",0,0,0,5,0,"2022-07-06 01:00:30",0,"2022-07-06 01:00:30",-0.021,0
"2022-07-06 03:00:00",5831,65.35,"2022-07-06 02:58:30",12.76,0.04,"2022-07-06 02:40:00",0,"2022-07-06 02:00:30",948,19.8,19.95,"2022-07-06 02:58:00",19.72,"2022-07-06 02:17:30",98.2,99.1,"2022-07-06 02:49:30",97.4,"2022-07-06 02:03:00",22.54,22.64,"2022-07-06 02:01:30",22.47,"2022-07-06 02:54:00",23.06,23.16,"2022-07-06 02:17:30",22.88,"2022-07-06 02:58:30",23.24,23.4,"2022-07-06 02:14:00",23.07,"2022-07-06 02:38:30",24.23,24.29,"2022-07-06 02:38:00",24.15,"2022-07-06 02:18:30",23.9,23.99,"2022-07-06 02:11:30",23.82,"2022-07-06 02:34:00",24.15,24.22,"2022-07-06 02:44:30",24.14,"2022-07-06 02:01:00",7.031,7.112,"2022-07-06 02:59:00",6.993,"2022-07-06 02:04:00",11.24,11.38,"2022-07-06 02:56:30",11.15,"2022-07-06 02:09:00",6.721,6.751,"2022-07-06 02:43:00",6.703,"2022-07-06 02:31:00",6.97,7,"2022-07-06 02:24:00",6.96,"2022-07-06 02:14:00",21.12,21.15,"2022-07-06 02:31:00",21.09,"2022-07-06 02:13:00",45.25,45.26,"2022-07-06 02:12:00",45.24,"2022-07-06 02:04:30",0.0001867828,0,1.166,187.5,15.63,242,2.2,"2022-07-06 02:06:30",0.4,"2022-07-06 02:56:00",0,0,0,0,0,"2022-07-06 02:00:30",0,"2022-07-06 02:00:30",-0.02,0
"2022-07-06 04:00:00",5832,65.1,"2022-07-06 03:51:00",12.68,0.04,"2022-07-06 03:13:30",0,"2022-07-06 03:00:30",948,19.85,19.98,"2022-07-06 03:19:30",19.78,"2022-07-06 03:49:00",98.6,99.4,"2022-07-06 03:34:30",98,"2022-07-06 03:02:30",22.48,22.54,"2022-07-06 03:01:30",22.31,"2022-07-06 03:58:30",22.91,23.05,"2022-07-06 03:14:30",22.83,"2022-07-06 03:27:00",23.17,23.28,"2022-07-06 03:29:30",23.07,"2022-07-06 03:59:00",24.22,24.27,"2022-07-06 03:06:30",24.12,"2022-07-06 03:38:00",23.9,23.99,"2022-07-06 03:02:30",23.81,"2022-07-06 03:40:00",24.15,24.2,"2022-07-06 03:15:00",24.12,"2022-07-06 03:05:00",7.071,7.128,"2022-07-06 03:00:30",7.04,"2022-07-06 03:24:30",11.25,11.35,"2022-07-06 03:04:00",11.18,"2022-07-06 03:40:30",6.723,6.758,"2022-07-06 03:18:00",6.703,"2022-07-06 03:40:00",6.979,7,"2022-07-06 03:28:30",6.963,"2022-07-06 03:00:30",21.12,21.16,"2022-07-06 03:18:00",21.09,"2022-07-06 03:02:30",45.25,45.27,"2022-07-06 03:35:00",45.24,"2022-07-06 03:02:00",0.0001972131,0,1.028,217.4,16.88,191,1.5,"2022-07-06 03:10:30",0.5,"2022-07-06 03:01:00",0,0,0,4,0,"2022-07-06 03:00:30",0,"2022-07-06 03:00:30",-0.021,0
"2022-07-06 05:00:00",5833,64.86,"2022-07-06 04:37:30",12.67,0.04,"2022-07-06 04:54:30",0,"2022-07-06 04:00:30",948,19.79,19.99,"2022-07-06 04:07:00",19.72,"2022-07-06 04:42:30",98.9,99.6,"2022-07-06 04:50:00",98.2,"2022-07-06 04:02:30",22.34,22.46,"2022-07-06 04:02:30",22.25,"2022-07-06 04:47:30",22.88,22.97,"2022-07-06 04:00:30",22.8,"2022-07-06 04:50:30",23.15,23.27,"2022-07-06 04:09:30",23.02,"2022-07-06 04:58:00",24.16,24.25,"2022-07-06 04:09:00",24.01,"2022-07-06 04:51:30",23.88,23.97,"2022-07-06 04:15:00",23.79,"2022-07-06 04:19:00",24.15,24.23,"2022-07-06 04:00:30",24.14,"2022-07-06 04:02:00",7.109,7.173,"2022-07-06 04:56:00",7.065,"2022-07-06 04:01:00",11.19,11.28,"2022-07-06 04:38:00",11.1,"2022-07-06 04:56:30",6.713,6.751,"2022-07-06 04:51:00",6.697,"2022-07-06 04:15:30",6.979,7.002,"2022-07-06 04:03:30",6.966,"2022-07-06 04:19:30",21.12,21.18,"2022-07-06 04:43:30",21.09,"2022-07-06 04:05:00",45.25,45.28,"2022-07-06 04:15:30",45.23,"2022-07-06 04:35:00",0.0002009729,0,0.958,213.9,19.39,234,1.8,"2022-07-06 04:24:30",0.3,"2022-07-06 04:44:30",0,0,0,0,0,"2022-07-06 04:00:30",0,"2022-07-06 04:00:30",-0.021,0
"2022-07-06 06:00:00",5834,64.71,"2022-07-06 06:00:00",12.65,0.041,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",948,19.77,19.88,"2022-07-06 05:57:00",19.71,"2022-07-06 05:08:00",99.2,100,"2022-07-06 05:49:30",98.5,"2022-07-06 05:00:30",22.33,22.35,"2022-07-06 05:31:00",22.29,"2022-07-06 05:18:00",22.79,22.91,"2022-07-06 05:16:30",22.62,"2022-07-06 05:51:30",23.11,23.24,"2022-07-06 05:11:00",22.96,"2022-07-06 05:52:30",24.07,24.24,"2022-07-06 05:06:00",23.95,"2022-07-06 05:20:00",23.87,23.97,"2022-07-06 05:20:00",23.72,"2022-07-06 05:57:00",24.15,24.23,"2022-07-06 05:46:30",24.14,"2022-07-06 05:00:30",7.194,7.293,"2022-07-06 05:53:30",7.128,"2022-07-06 05:01:00",11.2,11.27,"2022-07-06 05:34:30",11.12,"2022-07-06 05:00:30",6.712,6.743,"2022-07-06 05:42:00",6.692,"2022-07-06 05:27:30",6.982,7.013,"2022-07-06 05:04:30",6.971,"2022-07-06 05:02:00",21.11,21.15,"2022-07-06 05:05:30",21.09,"2022-07-06 05:16:30",45.27,45.29,"2022-07-06 05:30:30",45.23,"2022-07-06 05:22:30",0.03674542,0,0.789,244.6,31.37,168,2.2,"2022-07-06 05:59:00",0,"2022-07-06 05:53:30",0,0,0,1,0,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",-0.019,0
"2022-07-06 07:00:00",5835,57.42,"2022-07-06 07:00:00",12.63,9.2,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",949,20.15,21.24,"2022-07-06 06:58:00",19.59,"2022-07-06 06:08:30",98.3,99.9,"2022-07-06 06:04:30",95.9,"2022-07-06 06:59:30",22.3,22.33,"2022-07-06 06:00:30",22.2,"2022-07-06 06:28:00",22.69,22.85,"2022-07-06 06:13:30",22.62,"2022-07-06 06:42:00",23.01,23.14,"2022-07-06 06:27:00",22.9,"2022-07-06 06:44:30",24.03,24.12,"2022-07-06 06:05:30",23.92,"2022-07-06 06:34:30",23.84,23.97,"2022-07-06 06:08:00",23.69,"2022-07-06 06:09:00",24.15,24.2,"2022-07-06 06:11:00",24.14,"2022-07-06 06:00:30",7.252,7.341,"2022-07-06 06:44:30",7.215,"2022-07-06 06:29:30",11.2,11.32,"2022-07-06 06:12:30",11.12,"2022-07-06 06:28:30",6.723,6.764,"2022-07-06 06:24:00",6.695,"2022-07-06 06:08:00",6.982,7,"2022-07-06 06:33:00",6.976,"2022-07-06 06:01:30",21.11,21.15,"2022-07-06 06:48:00",21.09,"2022-07-06 06:01:00",45.24,45.28,"2022-07-06 06:06:30",45.2,"2022-07-06 06:30:30",1.989466,0,2.061,148.2,20.32,148,5.9,"2022-07-06 06:08:30",0.4,"2022-07-06 06:01:00",0,0,0,9,0,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",0.304,0.206
"2022-07-06 08:00:00",5836,53.11,"2022-07-06 07:14:30",12.9,13.02,"2022-07-06 07:00:30",0.05,"2022-07-06 07:10:30",949,21.64,22.03,"2022-07-06 07:58:00",21.05,"2022-07-06 07:01:00",90.4,95.8,"2022-07-06 07:00:30",85.6,"2022-07-06 08:00:00",22.32,22.36,"2022-07-06 07:51:30",22.25,"2022-07-06 07:02:30",22.68,22.8,"2022-07-06 07:52:30",22.62,"2022-07-06 07:21:30",22.98,23.09,"2022-07-06 07:03:00",22.86,"2022-07-06 07:21:30",24.03,24.06,"2022-07-06 07:14:00",23.95,"2022-07-06 07:06:00",23.78,23.92,"2022-07-06 07:03:30",23.66,"2022-07-06 07:52:30",24.15,24.19,"2022-07-06 07:30:30",24.14,"2022-07-06 07:00:30",7.259,7.324,"2022-07-06 07:56:00",7.218,"2022-07-06 07:32:00",11.16,11.24,"2022-07-06 07:14:00",11.09,"2022-07-06 07:30:30",6.73,6.774,"2022-07-06 07:13:00",6.708,"2022-07-06 07:43:30",6.981,7.002,"2022-07-06 07:38:30",6.971,"2022-07-06 07:26:00",21.12,21.15,"2022-07-06 07:42:30",21.09,"2022-07-06 07:32:30",45.22,45.24,"2022-07-06 07:32:30",45.2,"2022-07-06 07:00:30",4.433549,0,2.097,134.5,17.37,138,3.9,"2022-07-06 07:08:00",1,"2022-07-06 07:44:00",0,0,0,1,0,"2022-07-06 07:00:30",0,"2022-07-06 07:00:30",0.758,0.958
"2022-07-06 09:00:00",5837,49.25,"2022-07-06 09:00:00",13.3,13.43,"2022-07-06 08:27:30",0.094,"2022-07-06 08:06:30",950,22.46,23.79,"2022-07-06 08:58:00",21.71,"2022-07-06 08:09:30",84.9,87.7,"2022-07-06 08:14:30",78.03,"2022-07-06 08:58:30",22.59,22.77,"2022-07-06 08:59:30",22.36,"2022-07-06 08:01:00",22.68,22.82,"2022-07-06 08:46:00",22.62,"2022-07-06 08:07:00",22.98,23.12,"2022-07-06 08:40:30",22.86,"2022-07-06 08:44:30",23.99,24.06,"2022-07-06 08:02:00",23.89,"2022-07-06 08:56:00",23.74,23.86,"2022-07-06 08:02:00",23.66,"2022-07-06 08:33:30",24.15,24.2,"2022-07-06 08:58:30",24.14,"2022-07-06 08:01:00",7.326,7.443,"2022-07-06 08:55:00",7.26,"2022-07-06 08:15:30",11.16,11.24,"2022-07-06 08:08:30",11.09,"2022-07-06 08:04:00",6.729,6.761,"2022-07-06 08:26:00",6.711,"2022-07-06 08:07:00",6.968,6.987,"2022-07-06 08:02:30",6.942,"2022-07-06 08:58:00",21.11,21.15,"2022-07-06 08:42:30",21.09,"2022-07-06 08:06:00",45.21,45.23,"2022-07-06 08:43:00",45.19,"2022-07-06 08:20:00",8.136841,0,3.452,116.6,18.61,141,6.3,"2022-07-06 08:47:00",1.5,"2022-07-06 08:24:00",0,0,0,1,0,"2022-07-06 08:00:30",0,"2022-07-06 08:00:30",1.374,1.748
"2022-07-06 10:00:00",5838,49.3,"2022-07-06 09:00:30",13.34,13.45,"2022-07-06 09:07:00",0.19,"2022-07-06 09:06:00",950,23.63,24.45,"2022-07-06 09:54:30",22.88,"2022-07-06 09:08:00",79.11,83.4,"2022-07-06 09:08:30",75.67,"2022-07-06 09:55:30",23.04,23.33,"2022-07-06 09:58:30",22.72,"2022-07-06 09:03:30",22.73,22.91,"2022-07-06 09:52:30",22.62,"2022-07-06 09:13:00",22.99,23.12,"2022-07-06 09:34:30",22.86,"2022-07-06 09:56:00",23.95,24.04,"2022-07-06 09:21:00",23.84,"2022-07-06 09:14:30",23.73,23.81,"2022-07-06 09:28:00",23.66,"2022-07-06 09:21:00",24.15,24.2,"2022-07-06 09:09:30",24.14,"2022-07-06 09:00:30",7.361,7.458,"2022-07-06 09:46:00",7.322,"2022-07-06 09:58:00",11.15,11.23,"2022-07-06 09:01:30",11.1,"2022-07-06 09:14:30",6.725,6.764,"2022-07-06 09:02:30",6.695,"2022-07-06 09:47:30",6.945,6.976,"2022-07-06 09:13:30",6.916,"2022-07-06 09:58:30",21.11,21.14,"2022-07-06 09:10:00",21.08,"2022-07-06 09:34:30",45.22,45.24,"2022-07-06 09:57:30",45.19,"2022-07-06 09:52:00",6.770862,0,3.493,131.2,17.61,140,6.2,"2022-07-06 09:31:30",0.8,"2022-07-06 09:44:30",0,0,0,1,0,"2022-07-06 09:00:30",0,"2022-07-06 09:00:30",1.18,2.425
"2022-07-06 11:00:00",5839,55.68,"2022-07-06 10:01:30",13.52,14.41,"2022-07-06 10:43:30",0.244,"2022-07-06 10:28:00",949,24.37,24.98,"2022-07-06 10:59:00",23.93,"2022-07-06 10:07:30",78.17,80.5,"2022-07-06 10:07:00",75.37,"2022-07-06 10:01:00",23.52,23.76,"2022-07-06 10:52:00",23.27,"2022-07-06 10:02:30",22.93,23.14,"2022-07-06 10:59:00",22.8,"2022-07-06 10:04:00",22.99,23.12,"2022-07-06 10:08:00",22.84,"2022-07-06 10:41:30",23.88,23.99,"2022-07-06 10:01:00",23.79,"2022-07-06 10:23:00",23.73,23.78,"2022-07-06 10:17:30",23.63,"2022-07-06 10:14:30",24.15,24.2,"2022-07-06 10:14:00",24.14,"2022-07-06 10:01:30",7.377,7.452,"2022-07-06 10:19:00",7.327,"2022-07-06 10:01:00",11.14,11.25,"2022-07-06 10:00:30",11.09,"2022-07-06 10:39:00",6.683,6.719,"2022-07-06 10:11:30",6.658,"2022-07-06 10:52:30",6.9,6.945,"2022-07-06 10:06:30",6.869,"2022-07-06 10:58:00",21.09,21.12,"2022-07-06 10:26:00",21.06,"2022-07-06 10:46:30",45.21,45.24,"2022-07-06 10:28:30",45.19,"2022-07-06 10:05:30",8.12596,0,3.51,145.2,24.62,224,5.5,"2022-07-06 10:02:00",0.6,"2022-07-06 10:54:30",0,0,0,1,0,"2022-07-06 10:00:30",0,"2022-07-06 10:00:30",1.439,2.914
"2022-07-06 12:00:00",5840,52.6,"2022-07-06 12:00:00",13.52,16.28,"2022-07-06 11:26:00",0.204,"2022-07-06 11:03:30",949,25.7,27.15,"2022-07-06 11:59:30",24.92,"2022-07-06 11:00:30",74.91,78.74,"2022-07-06 11:14:00",69.75,"2022-07-06 12:00:00",23.9,24.17,"2022-07-06 12:00:00",23.68,"2022-07-06 11:09:30",23.14,23.35,"2022-07-06 11:55:30",23.01,"2022-07-06 11:01:00",22.98,23.09,"2022-07-06 11:08:00",22.84,"2022-07-06 11:59:30",23.89,24.04,"2022-07-06 11:40:00",23.81,"2022-07-06 11:06:00",23.74,23.78,"2022-07-06 11:03:00",23.63,"2022-07-06 11:34:00",24.15,24.2,"2022-07-06 11:19:00",24.14,"2022-07-06 11:00:30",7.389,7.441,"2022-07-06 11:35:00",7.364,"2022-07-06 11:53:30",11.13,11.19,"2022-07-06 11:33:30",11.1,"2022-07-06 11:57:30",6.676,6.705,"2022-07-06 11:14:00",6.655,"2022-07-06 11:54:00",6.853,6.882,"2022-07-06 11:13:30",6.828,"2022-07-06 11:57:30",21.07,21.09,"2022-07-06 11:26:00",21.06,"2022-07-06 11:13:30",45.2,45.22,"2022-07-06 11:01:00",45.19,"2022-07-06 11:11:00",9.899434,0,2.968,164.9,25.29,147,5.8,"2022-07-06 11:10:30",0.8,"2022-07-06 11:39:00",0,0,0,0,0,"2022-07-06 11:00:30",0,"2022-07-06 11:00:30",1.837,3.174
"2022-07-06 13:00:00",5841,51.62,"2022-07-06 12:19:00",13.47,15.14,"2022-07-06 12:34:30",0.169,"2022-07-06 12:09:00",948,27.46,28.28,"2022-07-06 12:52:00",26.56,"2022-07-06 12:10:30",65.69,69.75,"2022-07-06 12:02:30",61.28,"2022-07-06 12:52:30",24.41,24.75,"2022-07-06 12:55:30",24.07,"2022-07-06 12:03:30",23.38,23.63,"2022-07-06 13:00:00",23.22,"2022-07-06 12:07:00",23.07,23.28,"2022-07-06 12:58:00",22.92,"2022-07-06 12:02:00",23.95,24.06,"2022-07-06 13:00:00",23.82,"2022-07-06 12:20:30",23.73,23.78,"2022-07-06 12:02:00",23.63,"2022-07-06 12:47:00",24.16,24.24,"2022-07-06 12:06:00",24.14,"2022-07-06 12:02:00",7.402,7.452,"2022-07-06 12:03:00",7.37,"2022-07-06 12:52:00",11.15,11.22,"2022-07-06 12:48:00",11.1,"2022-07-06 12:02:00",6.653,6.682,"2022-07-06 12:07:30",6.613,"2022-07-06 12:58:00",6.793,6.83,"2022-07-06 12:01:00",6.748,"2022-07-06 12:57:00",21.07,21.09,"2022-07-06 12:04:30",21.05,"2022-07-06 12:46:00",45.19,45.21,"2022-07-06 12:04:30",45.18,"2022-07-06 12:20:30",14.06452,0,3.768,144.9,22.39,131,7.8,"2022-07-06 12:45:00",1.5,"2022-07-06 12:01:30",0,0,0,1,0,"2022-07-06 12:00:30",0,"2022-07-06 12:00:30",2.644,3.199
"2022-07-06 14:00:00",5842,51.71,"2022-07-06 13:17:00",13.46,16.26,"2022-07-06 13:06:30",0.159,"2022-07-06 13:30:30",947,27.99,28.68,"2022-07-06 13:52:00",27.47,"2022-07-06 13:22:30",62.21,65.52,"2022-07-06 13:08:00",59.65,"2022-07-06 13:58:00",25.1,25.5,"2022-07-06 14:00:00",24.65,"2022-07-06 13:01:00",23.7,24.03,"2022-07-06 13:58:00",23.46,"2022-07-06 13:10:30",23.18,23.41,"2022-07-06 13:58:30",23.07,"2022-07-06 13:22:00",24.03,24.09,"2022-07-06 13:33:00",23.94,"2022-07-06 13:17:30",23.73,23.79,"2022-07-06 13:09:30",23.66,"2022-07-06 13:17:30",24.15,24.2,"2022-07-06 13:16:00",24.11,"2022-07-06 13:00:30",7.406,7.463,"2022-07-06 13:15:00",7.37,"2022-07-06 13:59:30",11.24,11.34,"2022-07-06 13:15:30",11.16,"2022-07-06 13:05:30",6.625,6.655,"2022-07-06 13:00:30",6.6,"2022-07-06 13:07:30",6.714,6.756,"2022-07-06 13:05:00",6.681,"2022-07-06 14:00:00",21.06,21.07,"2022-07-06 13:05:00",21.05,"2022-07-06 13:02:00",45.18,45.19,"2022-07-06 13:00:30",45.16,"2022-07-06 13:20:00",12.3337,0,4.148,124.2,22.78,116,7.7,"2022-07-06 13:14:30",0,"2022-07-06 13:29:30",0.027,103,0,0,3.2,"2022-07-06 13:11:00",0,"2022-07-06 13:00:30",2.331,2.971
"2022-07-06 15:00:00",5843,53.44,"2022-07-06 14:00:30",13.47,14.74,"2022-07-06 14:44:30",0.16,"2022-07-06 14:45:30",947,27.83,28.32,"2022-07-06 15:00:00",27.41,"2022-07-06 14:25:00",61.81,64.86,"2022-07-06 14:49:30",59.38,"2022-07-06 14:58:30",25.61,25.75,"2022-07-06 14:55:30",25.45,"2022-07-06 14:08:00",24.06,24.29,"2022-07-06 14:57:00",23.86,"2022-07-06 14:07:00",23.33,23.48,"2022-07-06 14:44:30",23.17,"2022-07-06 14:03:00",24.06,24.16,"2022-07-06 14:51:30",23.94,"2022-07-06 14:21:00",23.73,23.78,"2022-07-06 14:13:00",23.63,"2022-07-06 14:03:30",24.15,24.22,"2022-07-06 14:26:30",24.11,"2022-07-06 14:01:00",7.406,7.475,"2022-07-06 14:54:30",7.378,"2022-07-06 14:44:30",11.21,11.3,"2022-07-06 14:11:30",11.12,"2022-07-06 14:56:30",6.639,6.697,"2022-07-06 14:53:30",6.605,"2022-07-06 14:05:30",6.671,6.699,"2022-07-06 14:06:00",6.643,"2022-07-06 15:00:00",21.05,21.09,"2022-07-06 14:33:00",21.04,"2022-07-06 14:30:00",45.18,45.19,"2022-07-06 14:03:00",45.15,"2022-07-06 14:27:30",8.262356,0,4.441,126,19.4,108,7.3,"2022-07-06 14:52:30",1.7,"2022-07-06 14:27:00",0,0,0,1,0,"2022-07-06 14:00:30",0,"2022-07-06 14:00:30",1.568,2.51
"2022-07-06 16:00:00",5844,57.81,"2022-07-06 15:05:00",13.5,16.61,"2022-07-06 15:01:30",0.16,"2022-07-06 15:45:30",947,28.19,28.46,"2022-07-06 15:42:00",28,"2022-07-06 15:04:00",60,61.6,"2022-07-06 15:13:00",58.48,"2022-07-06 15:01:00",25.62,25.77,"2022-07-06 15:08:00",25.45,"2022-07-06 15:56:00",24.38,24.6,"2022-07-06 15:59:00",24.24,"2022-07-06 15:01:30",23.51,23.66,"2022-07-06 15:22:00",23.32,"2022-07-06 15:04:30",24.2,24.27,"2022-07-06 15:22:30",24.07,"2022-07-06 15:04:00",23.74,23.81,"2022-07-06 15:08:00",23.63,"2022-07-06 15:35:30",24.15,24.24,"2022-07-06 15:18:30",24.11,"2022-07-06 15:02:00",7.401,7.512,"2022-07-06 15:01:30",7.355,"2022-07-06 15:41:00",11.18,11.26,"2022-07-06 15:43:30",11.13,"2022-07-06 15:46:30",6.613,6.658,"2022-07-06 15:00:30",6.571,"2022-07-06 15:44:30",6.632,6.663,"2022-07-06 15:01:30",6.62,"2022-07-06 15:42:00",21.06,21.1,"2022-07-06 15:27:30",21.05,"2022-07-06 15:01:00",45.17,45.19,"2022-07-06 15:13:30",45.15,"2022-07-06 15:08:00",7.467226,0,4.453,139.9,17.61,131,9.9,"2022-07-06 15:01:00",1,"2022-07-06 15:05:00",0,0,0,1,0,"2022-07-06 15:00:30",0,"2022-07-06 15:00:30",1.437,1.857
"2022-07-06 17:00:00",5845,58.75,"2022-07-06 16:08:30",13.1,11.86,"2022-07-06 17:00:00",0,"2022-07-06 16:58:30",947,27.37,28.34,"2022-07-06 16:04:30",26.61,"2022-07-06 16:59:00",62.3,66.09,"2022-07-06 17:00:00",58.08,"2022-07-06 16:05:00",25.39,25.57,"2022-07-06 16:10:00",25.22,"2022-07-06 16:51:30",24.53,24.61,"2022-07-06 16:24:00",24.42,"2022-07-06 16:57:00",23.67,23.82,"2022-07-06 16:55:30",23.52,"2022-07-06 16:02:00",24.23,24.28,"2022-07-06 16:54:30",24.16,"2022-07-06 16:42:30",23.79,23.9,"2022-07-06 16:41:00",23.68,"2022-07-06 16:01:00",24.15,24.22,"2022-07-06 16:21:00",24.11,"2022-07-06 16:01:30",7.385,7.475,"2022-07-06 16:16:30",7.338,"2022-07-06 16:25:00",11.19,11.25,"2022-07-06 16:21:30",11.14,"2022-07-06 16:03:30",6.597,6.629,"2022-07-06 16:58:00",6.576,"2022-07-06 16:01:00",6.633,6.653,"2022-07-06 17:00:00",6.62,"2022-07-06 16:06:30",21.06,21.09,"2022-07-06 16:15:30",21.04,"2022-07-06 16:31:00",45.17,45.18,"2022-07-06 16:05:00",45.15,"2022-07-06 16:07:00",2.340592,0,3.651,128.1,16.71,137,7,"2022-07-06 16:07:00",0.8,"2022-07-06 16:28:00",0,0,0,1,0,"2022-07-06 16:00:30",0,"2022-07-06 16:00:30",0.479,1.079
"2022-07-06 18:00:00",5846,61.77,"2022-07-06 17:00:30",12.9,0.33,"2022-07-06 18:00:00",0,"2022-07-06 17:00:30",948,25.42,26.62,"2022-07-06 17:01:00",24.37,"2022-07-06 18:00:00",70.28,73.26,"2022-07-06 17:50:30",65.44,"2022-07-06 17:00:30",25.03,25.28,"2022-07-06 17:00:30",24.74,"2022-07-06 17:59:00",24.54,24.66,"2022-07-06 17:29:00",24.43,"2022-07-06 17:23:00",23.75,23.89,"2022-07-06 17:51:00",23.64,"2022-07-06 17:31:00",24.38,24.47,"2022-07-06 17:37:30",24.18,"2022-07-06 17:05:00",23.88,23.99,"2022-07-06 17:33:30",23.68,"2022-07-06 17:01:30",24.15,24.22,"2022-07-06 17:23:00",24.13,"2022-07-06 17:16:00",7.354,7.446,"2022-07-06 17:12:00",7.285,"2022-07-06 17:55:00",11.26,11.35,"2022-07-06 17:06:00",11.2,"2022-07-06 17:29:00",6.644,6.716,"2022-07-06 17:58:00",6.584,"2022-07-06 17:04:00",6.65,6.669,"2022-07-06 17:59:30",6.635,"2022-07-06 17:00:30",21.06,21.09,"2022-07-06 17:16:00",21.04,"2022-07-06 17:02:00",45.17,45.19,"2022-07-06 17:12:00",45.15,"2022-07-06 17:22:00",0.1702399,0,3.663,133.8,12.98,127,6.3,"2022-07-06 17:29:00",1.7,"2022-07-06 17:35:00",0,0,0,1,0,"2022-07-06 17:00:30",0,"2022-07-06 17:00:30",0.055,0.3
"2022-07-06 19:00:00",5847,65.53,"2022-07-06 18:00:30",12.9,0.051,"2022-07-06 18:57:30",0,"2022-07-06 18:00:30",948,24.08,24.41,"2022-07-06 18:04:30",23.85,"2022-07-06 18:51:30",75.93,79,"2022-07-06 18:54:30",71.97,"2022-07-06 18:01:00",24.61,24.91,"2022-07-06 18:00:30",24.39,"2022-07-06 18:58:30",24.51,24.63,"2022-07-06 18:29:30",24.35,"2022-07-06 18:56:00",23.89,24.03,"2022-07-06 18:31:30",23.74,"2022-07-06 18:08:30",24.43,24.5,"2022-07-06 18:47:30",24.32,"2022-07-06 18:21:00",23.9,23.99,"2022-07-06 18:05:00",23.82,"2022-07-06 18:19:00",24.15,24.2,"2022-07-06 18:08:00",24.14,"2022-07-06 18:00:30",7.336,7.541,"2022-07-06 19:00:00",7.288,"2022-07-06 18:15:00",11.23,11.36,"2022-07-06 19:00:00",11.16,"2022-07-06 18:18:30",6.67,6.721,"2022-07-06 18:01:00",6.629,"2022-07-06 18:28:00",6.668,6.694,"2022-07-06 18:50:30",6.653,"2022-07-06 18:00:30",21.08,21.13,"2022-07-06 18:31:30",21.05,"2022-07-06 18:00:30",45.18,45.19,"2022-07-06 18:35:30",45.15,"2022-07-06 18:05:00",0.0008031444,0,3.061,130.5,12.03,133,6.3,"2022-07-06 18:59:30",1.1,"2022-07-06 18:18:00",0,0,0,1,0,"2022-07-06 18:00:30",0,"2022-07-06 18:00:30",0.016,0.001
"2022-07-06 20:00:00",5848,65.98,"2022-07-06 19:26:30",12.89,0.043,"2022-07-06 20:00:00",0,"2022-07-06 19:00:30",949,23.5,24.01,"2022-07-06 19:04:30",22.74,"2022-07-06 20:00:00",80.9,84,"2022-07-06 19:59:30",77.56,"2022-07-06 19:02:00",24.33,24.47,"2022-07-06 19:03:30",24.16,"2022-07-06 19:53:00",24.36,24.47,"2022-07-06 19:01:30",24.26,"2022-07-06 19:39:30",23.94,24.05,"2022-07-06 19:42:00",23.85,"2022-07-06 19:30:00",24.52,24.66,"2022-07-06 19:55:30",24.41,"2022-07-06 19:04:00",23.92,24.04,"2022-07-06 19:51:30",23.82,"2022-07-06 19:46:30",24.16,24.22,"2022-07-06 19:16:30",24.14,"2022-07-06 19:04:00",7.327,7.555,"2022-07-06 19:01:00",7.262,"2022-07-06 19:43:30",11.23,11.35,"2022-07-06 19:01:00",11.14,"2022-07-06 20:00:00",6.697,6.743,"2022-07-06 19:54:00",6.626,"2022-07-06 19:04:30",6.686,6.707,"2022-07-06 19:51:30",6.671,"2022-07-06 19:03:00",21.09,21.13,"2022-07-06 19:06:00",21.07,"2022-07-06 19:07:00",45.19,45.2,"2022-07-06 19:54:00",45.17,"2022-07-06 19:02:30",0.0006200486,0,3.374,114.8,11.83,133,6.6,"2022-07-06 19:13:30",1.7,"2022-07-06 19:36:30",0,0,0,1,0,"2022-07-06 19:00:30",0,"2022-07-06 19:00:30",0.012,0
"2022-07-06 21:00:00",5849,66.85,"2022-07-06 20:00:30",12.82,0.042,"2022-07-06 20:57:30",0,"2022-07-06 20:00:30",949,22.22,22.76,"2022-07-06 20:01:00",21.62,"2022-07-06 21:00:00",86.5,89.1,"2022-07-06 20:58:30",83.4,"2022-07-06 20:03:00",24.03,24.27,"2022-07-06 20:01:00",23.85,"2022-07-06 20:46:30",24.26,24.42,"2022-07-06 20:17:30",24.07,"2022-07-06 20:57:00",23.93,24.04,"2022-07-06 20:13:30",23.82,"2022-07-06 21:00:00",24.6,24.68,"2022-07-06 20:08:30",24.48,"2022-07-06 20:31:30",23.98,24.1,"2022-07-06 20:44:30",23.84,"2022-07-06 20:07:00",24.16,24.23,"2022-07-06 20:17:30",24.14,"2022-07-06 20:01:00",7.277,7.347,"2022-07-06 20:40:00",7.218,"2022-07-06 20:58:00",11.15,11.23,"2022-07-06 20:00:30",11.1,"2022-07-06 20:40:30",6.659,6.7,"2022-07-06 20:43:00",6.629,"2022-07-06 20:10:30",6.696,6.725,"2022-07-06 20:44:30",6.684,"2022-07-06 20:01:30",21.1,21.13,"2022-07-06 20:34:00",21.08,"2022-07-06 20:20:30",45.2,45.23,"2022-07-06 20:37:00",45.18,"2022-07-06 20:03:00",0.0007156544,0,2.823,120.6,15.09,117,5.3,"2022-07-06 20:34:30",1.2,"2022-07-06 20:48:30",0,0,0,1,0,"2022-07-06 20:00:30",0,"2022-07-06 20:00:30",0,0
"2022-07-06 22:00:00",5850,68.33,"2022-07-06 21:02:00",12.83,0.041,"2022-07-06 21:58:00",0,"2022-07-06 21:00:30",949,21.27,21.7,"2022-07-06 21:07:00",21.09,"2022-07-06 21:58:30",90,91,"2022-07-06 21:49:30",88.4,"2022-07-06 21:01:30",23.72,23.97,"2022-07-06 21:01:00",23.48,"2022-07-06 21:50:00",24.08,24.19,"2022-07-06 21:07:00",23.9,"2022-07-06 21:59:30",23.92,24.02,"2022-07-06 21:09:00",23.77,"2022-07-06 21:53:30",24.62,24.68,"2022-07-06 21:07:00",24.51,"2022-07-06 21:21:00",24.08,24.18,"2022-07-06 21:19:00",23.99,"2022-07-06 21:29:30",24.19,24.3,"2022-07-06 21:30:00",24.14,"2022-07-06 21:00:30",7.246,7.313,"2022-07-06 21:10:00",7.212,"2022-07-06 21:13:30",11.12,11.24,"2022-07-06 21:10:00",11.07,"2022-07-06 21:22:00",6.669,6.711,"2022-07-06 21:53:30",6.637,"2022-07-06 22:00:00",6.71,6.732,"2022-07-06 21:56:30",6.694,"2022-07-06 21:01:30",21.09,21.13,"2022-07-06 21:04:00",21.08,"2022-07-06 21:06:30",45.21,45.23,"2022-07-06 21:26:30",45.19,"2022-07-06 21:45:30",0.0008012167,0,3.008,132.8,11.93,121,5.2,"2022-07-06 21:25:30",1,"2022-07-06 21:02:00",0,0,0,1,0,"2022-07-06 21:00:30",0,"2022-07-06 21:00:30",-0.004,0
"2022-07-06 23:00:00",5851,67.9,"2022-07-06 22:59:30",12.78,0.041,"2022-07-06 22:51:00",0,"2022-07-06 22:00:30",950,21.29,21.49,"2022-07-06 22:29:30",21.09,"2022-07-06 22:02:30",88.7,90.7,"2022-07-06 22:04:30",86.2,"2022-07-06 23:00:00",23.44,23.56,"2022-07-06 22:00:30",23.29,"2022-07-06 22:43:00",23.92,24.03,"2022-07-06 22:05:30",23.82,"2022-07-06 22:20:30",23.81,24,"2022-07-06 22:19:30",23.68,"2022-07-06 22:35:30",24.6,24.68,"2022-07-06 22:18:00",24.48,"2022-07-06 22:47:00",24.1,24.18,"2022-07-06 22:15:00",24.03,"2022-07-06 22:07:30",24.25,24.37,"2022-07-06 23:00:00",24.16,"2022-07-06 22:02:30",7.229,7.296,"2022-07-06 22:51:30",7.195,"2022-07-06 22:22:00",11.14,11.25,"2022-07-06 22:35:00",11.08,"2022-07-06 22:53:30",6.671,6.737,"2022-07-06 23:00:00",6.629,"2022-07-06 22:21:00",6.723,6.763,"2022-07-06 22:54:00",6.709,"2022-07-06 22:12:00",21.1,21.15,"2022-07-06 22:57:00",21.08,"2022-07-06 22:02:00",45.21,45.24,"2022-07-06 22:32:30",45.18,"2022-07-06 22:44:30",0.0007370631,0,2.867,117.7,14.51,109,5,"2022-07-06 22:57:30",1,"2022-07-06 22:21:30",0,0,0,1,0,"2022-07-06 22:00:30",0,"2022-07-06 22:00:30",-0.003,0
"2022-07-07 00:00:00",5852,66.54,"2022-07-07 00:00:00",12.84,0.041,"2022-07-06 23:51:00",0,"2022-07-06 23:00:30",949,21.73,22.08,"2022-07-06 23:19:30",21.36,"2022-07-06 23:00:30",81.9,85.2,"2022-07-06 23:00:30",78.98,"2022-07-06 23:17:30",23.19,23.35,"2022-07-06 23:01:30",23.07,"2022-07-06 23:18:30",23.74,23.92,"2022-07-06 23:01:00",23.63,"2022-07-06 23:59:00",23.74,23.87,"2022-07-06 23:51:30",23.64,"2022-07-06 23:34:00",24.6,24.68,"2022-07-06 23:00:30",24.48,"2022-07-06 23:38:00",24.13,24.2,"2022-07-06 23:02:30",24.05,"2022-07-06 23:16:00",24.3,24.41,"2022-07-06 23:33:00",24.19,"2022-07-06 23:09:30",7.229,7.316,"2022-07-06 23:22:30",7.19,"2022-07-06 23:27:30",11.13,11.22,"2022-07-06 23:59:30",11.07,"2022-07-06 23:24:00",6.684,6.74,"2022-07-06 23:04:30",6.655,"2022-07-06 23:33:00",6.732,6.768,"2022-07-06 23:21:00",6.72,"2022-07-06 23:07:30",21.11,21.17,"2022-07-06 23:00:30",21.09,"2022-07-06 23:06:30",45.2,45.24,"2022-07-06 23:11:00",45.18,"2022-07-06 23:15:00",0.0004775774,0,3.658,116.8,17.02,169,8,"2022-07-06 23:12:00",1.3,"2022-07-06 23:55:00",0,0,0,1,0,"2022-07-06 23:00:30",0,"2022-07-06 23:00:30",0.01,0
"2022-07-07 01:00:00",5853,66.51,"2022-07-07 00:06:30",12.82,0.04,"2022-07-07 00:34:30",0,"2022-07-07 00:00:30",949,20.86,21.37,"2022-07-07 00:01:00",20.63,"2022-07-07 00:43:30",85.4,86.7,"2022-07-07 01:00:00",82.7,"2022-07-07 00:00:30",22.98,23.15,"2022-07-07 00:01:30",22.85,"2022-07-07 00:58:00",23.56,23.74,"2022-07-07 00:02:00",23.46,"2022-07-07 00:31:30",23.74,23.87,"2022-07-07 00:15:30",23.62,"2022-07-07 00:57:00",24.58,24.68,"2022-07-07 00:35:30",24.46,"2022-07-07 00:53:00",24.1,24.18,"2022-07-07 00:05:30",24.03,"2022-07-07 00:23:30",24.33,24.39,"2022-07-07 00:00:30",24.22,"2022-07-07 00:35:30",7.187,7.248,"2022-07-07 00:05:00",7.131,"2022-07-07 00:59:00",11.15,11.27,"2022-07-07 00:11:00",11.09,"2022-07-07 00:44:30",6.701,6.758,"2022-07-07 00:57:00",6.655,"2022-07-07 00:05:30",6.734,6.758,"2022-07-07 00:10:30",6.722,"2022-07-07 00:02:00",21.12,21.18,"2022-07-07 00:06:30",21.09,"2022-07-07 00:44:00",45.21,45.25,"2022-07-07 00:43:30",45.19,"2022-07-07 00:01:30",0.000466816,0,1.573,135.1,19.44,108,4,"2022-07-07 00:24:30",0.4,"2022-07-07 00:55:30",0,0,0,6,0,"2022-07-07 00:00:30",0,"2022-07-07 00:00:30",-0.01,0
"2022-07-07 02:00:00",5854,66.33,"2022-07-07 01:47:00",12.74,0.04,"2022-07-07 01:44:00",0,"2022-07-07 01:00:30",949,20.63,20.88,"2022-07-07 01:16:00",20.37,"2022-07-07 01:58:30",87.6,89.8,"2022-07-07 01:58:00",85.2,"2022-07-07 01:15:30",22.76,22.94,"2022-07-07 01:04:00",22.72,"2022-07-07 01:10:30",23.44,23.58,"2022-07-07 01:12:30",23.25,"2022-07-07 01:53:30",23.64,23.81,"2022-07-07 01:19:30",23.48,"2022-07-07 01:45:30",24.49,24.65,"2022-07-07 01:09:00",24.34,"2022-07-07 01:53:00",24.09,24.18,"2022-07-07 01:49:30",24.03,"2022-07-07 01:01:00",24.35,24.41,"2022-07-07 01:27:00",24.27,"2022-07-07 01:08:30",7.156,7.212,"2022-07-07 01:10:00",7.12,"2022-07-07 01:32:00",11.13,11.25,"2022-07-07 01:05:00",11.06,"2022-07-07 01:23:00",6.735,6.78,"2022-07-07 01:31:30",6.692,"2022-07-07 01:20:30",6.744,6.766,"2022-07-07 01:15:00",6.727,"2022-07-07 01:03:00",21.12,21.16,"2022-07-07 01:13:30",21.1,"2022-07-07 01:10:30",45.22,45.24,"2022-07-07 01:02:30",45.2,"2022-07-07 01:04:00",0.0004536629,0,1.324,177.5,42.95,230,2.3,"2022-07-07 01:26:00",0.5,"2022-07-07 01:55:30",0,0,0,8,0,"2022-07-07 01:00:30",0,"2022-07-07 01:00:30",-0.013,0
"2022-07-07 03:00:00",5855,66.08,"2022-07-07 02:53:00",12.71,0.04,"2022-07-07 02:45:30",0,"2022-07-07 02:00:30",948,20.36,20.48,"2022-07-07 02:54:30",20.24,"2022-07-07 02:36:30",91.2,92.5,"2022-07-07 02:49:30",89.1,"2022-07-07 02:00:30",22.73,22.76,"2022-07-07 02:23:30",22.66,"2022-07-07 02:55:00",23.29,23.39,"2022-07-07 02:42:30",23.17,"2022-07-07 02:57:00",23.57,23.68,"2022-07-07 02:20:30",23.47,"2022-07-07 02:53:30",24.41,24.55,"2022-07-07 02:12:00",24.3,"2022-07-07 02:40:00",24.09,24.2,"2022-07-07 02:43:00",24.03,"2022-07-07 02:02:30",24.36,24.41,"2022-07-07 02:44:00",24.3,"2022-07-07 02:41:00",7.141,7.195,"2022-07-07 02:21:30",7.117,"2022-07-07 02:36:00",11.08,11.28,"2022-07-07 02:10:00",10.99,"2022-07-07 02:47:30",6.696,6.758,"2022-07-07 02:12:00",6.632,"2022-07-07 02:59:00",6.751,6.779,"2022-07-07 02:05:30",6.738,"2022-07-07 02:11:00",21.14,21.21,"2022-07-07 02:17:30",21.11,"2022-07-07 02:00:30",45.25,45.29,"2022-07-07 02:43:00",45.21,"2022-07-07 02:01:30",0.0003462963,0,0.968,164.7,41.62,111,2.1,"2022-07-07 02:20:30",0,"2022-07-07 02:45:30",0,0,0,5,0,"2022-07-07 02:00:30",0,"2022-07-07 02:00:30",-0.018,0
"2022-07-07 04:00:00",5856,65.57,"2022-07-07 03:39:00",12.79,0.04,"2022-07-07 03:13:00",0,"2022-07-07 03:00:30",949,20.68,21.06,"2022-07-07 03:28:00",20.31,"2022-07-07 03:59:30",92,95.2,"2022-07-07 04:00:00",89.7,"2022-07-07 03:32:30",22.66,22.76,"2022-07-07 03:01:00",22.54,"2022-07-07 03:41:00",23.17,23.37,"2022-07-07 03:02:30",23.04,"2022-07-07 03:49:00",23.46,23.64,"2022-07-07 03:18:00",23.28,"2022-07-07 03:55:00",24.42,24.47,"2022-07-07 03:02:30",24.3,"2022-07-07 03:18:30",24.09,24.18,"2022-07-07 03:07:30",24.03,"2022-07-07 03:01:00",24.36,24.49,"2022-07-07 03:14:00",24.32,"2022-07-07 03:13:00",7.146,7.198,"2022-07-07 03:02:30",7.106,"2022-07-07 03:50:30",11.05,11.13,"2022-07-07 03:30:30",10.97,"2022-07-07 03:08:30",6.676,6.719,"2022-07-07 03:49:30",6.634,"2022-07-07 03:04:00",6.746,6.776,"2022-07-07 03:37:00",6.735,"2022-07-07 03:59:30",21.14,21.18,"2022-07-07 03:30:00",21.11,"2022-07-07 03:16:30",45.27,45.3,"2022-07-07 03:07:00",45.24,"2022-07-07 03:39:00",0.000237971,0,2.379,116.2,19.87,124,5.2,"2022-07-07 03:25:30",0.5,"2022-07-07 03:05:00",0,0,0,1,0,"2022-07-07 03:00:30",0,"2022-07-07 03:00:30",-0.009,0
"2022-07-07 05:00:00",5857,66.13,"2022-07-07 04:01:00",12.77,0.04,"2022-07-07 04:47:30",0,"2022-07-07 04:00:30",949,20.12,20.37,"2022-07-07 04:02:00",19.91,"2022-07-07 04:55:00",96.3,97.2,"2022-07-07 04:49:30",94.6,"2022-07-07 04:01:30",22.55,22.71,"2022-07-07 04:07:00",22.51,"2022-07-07 04:22:00",23.08,23.18,"2022-07-07 04:20:30",23.04,"2022-07-07 04:01:30",23.38,23.48,"2022-07-07 04:06:00",23.29,"2022-07-07 04:59:30",24.4,24.47,"2022-07-07 04:10:00",24.29,"2022-07-07 04:56:30",24.1,24.18,"2022-07-07 04:06:30",24.03,"2022-07-07 04:09:30",24.36,24.41,"2022-07-07 04:07:30",24.32,"2022-07-07 04:01:00",7.136,7.19,"2022-07-07 04:03:30",7.101,"2022-07-07 04:43:30",11.1,11.19,"2022-07-07 04:16:00",11.01,"2022-07-07 04:03:00",6.67,6.721,"2022-07-07 04:31:00",6.642,"2022-07-07 04:34:00",6.743,6.761,"2022-07-07 04:01:30",6.732,"2022-07-07 04:16:30",21.16,21.26,"2022-07-07 04:14:30",21.1,"2022-07-07 04:58:30",45.28,45.31,"2022-07-07 04:53:30",45.24,"2022-07-07 04:14:00",0.0002432292,0,2.298,128.2,17.13,146,4.7,"2022-07-07 04:50:00",1.1,"2022-07-07 04:02:00",0,0,0,1,0,"2022-07-07 04:00:30",0,"2022-07-07 04:00:30",-0.014,0
"2022-07-07 06:00:00",5858,66.41,"2022-07-07 05:04:00",12.68,0.04,"2022-07-07 05:02:00",0,"2022-07-07 05:00:30",949,19.81,19.98,"2022-07-07 05:13:00",19.71,"2022-07-07 05:52:30",96.9,97.7,"2022-07-07 05:49:30",96,"2022-07-07 05:02:00",22.52,22.56,"2022-07-07 05:09:30",22.37,"2022-07-07 05:53:00",23.07,23.2,"2022-07-07 05:24:30",22.96,"2022-07-07 05:39:00",23.38,23.5,"2022-07-07 05:20:00",23.25,"2022-07-07 05:54:00",24.31,24.45,"2022-07-07 05:09:00",24.17,"2022-07-07 05:56:00",24.07,24.2,"2022-07-07 05:09:00",23.94,"2022-07-07 05:54:00",24.36,24.45,"2022-07-07 05:02:00",24.32,"2022-07-07 05:02:30",7.13,7.195,"2022-07-07 05:20:00",7.095,"2022-07-07 05:37:30",11.12,11.22,"2022-07-07 05:24:00",11.06,"2022-07-07 05:47:30",6.692,6.748,"2022-07-07 05:38:30",6.653,"2022-07-07 05:10:30",6.752,6.792,"2022-07-07 05:22:00",6.738,"2022-07-07 05:08:30",21.14,21.21,"2022-07-07 05:26:00",21.11,"2022-07-07 05:18:00",45.29,45.32,"2022-07-07 05:33:30",45.27,"2022-07-07 05:02:00",0.06286074,0,2.06,139.8,15.55,110,4.8,"2022-07-07 05:08:30",1,"2022-07-07 05:22:00",0,0,0,1,0,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",-0.011,0
"2022-07-07 07:00:00",5859,57.02,"2022-07-07 06:57:00",12.74,10.33,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",950,20.33,21.27,"2022-07-07 06:52:00",19.72,"2022-07-07 06:07:30",94.9,97.9,"2022-07-07 06:04:30",89.2,"2022-07-07 06:57:30",22.37,22.51,"2022-07-07 06:05:00",22.31,"2022-07-07 06:32:30",22.93,23.11,"2022-07-07 06:00:30",22.83,"2022-07-07 06:36:30",23.3,23.46,"2022-07-07 06:03:30",23.14,"2022-07-07 06:43:30",24.22,24.31,"2022-07-07 06:02:30",24.1,"2022-07-07 06:38:00",24.02,24.15,"2022-07-07 06:10:30",23.9,"2022-07-07 06:39:00",24.36,24.41,"2022-07-07 06:40:30",24.32,"2022-07-07 06:10:00",7.131,7.201,"2022-07-07 06:14:00",7.098,"2022-07-07 06:36:30",11.13,11.22,"2022-07-07 06:19:30",11.07,"2022-07-07 06:00:30",6.674,6.711,"2022-07-07 06:16:30",6.647,"2022-07-07 06:24:00",6.755,6.776,"2022-07-07 06:31:30",6.743,"2022-07-07 06:22:30",21.13,21.17,"2022-07-07 06:47:30",21.1,"2022-07-07 06:10:30",45.28,45.29,"2022-07-07 06:01:30",45.26,"2022-07-07 06:06:30",1.993154,0,2.018,131.7,18.41,133,4.4,"2022-07-07 06:54:00",0.5,"2022-07-07 06:44:30",0,0,0,1,0,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",0.31,0.205
"2022-07-07 08:00:00",5860,57.94,"2022-07-07 07:00:30",12.74,12.85,"2022-07-07 07:14:30",0.016,"2022-07-07 07:13:00",951,21.27,21.91,"2022-07-07 07:42:00",20.96,"2022-07-07 07:13:30",88.1,90.6,"2022-07-07 07:04:30",85.2,"2022-07-07 07:48:00",22.38,22.54,"2022-07-07 07:57:00",22.31,"2022-07-07 07:16:30",22.88,22.99,"2022-07-07 07:28:00",22.83,"2022-07-07 07:47:00",23.21,23.3,"2022-07-07 07:20:00",23.13,"2022-07-07 07:40:30",24.22,24.27,"2022-07-07 07:03:00",24.16,"2022-07-07 07:27:30",23.95,24.08,"2022-07-07 07:35:30",23.82,"2022-07-07 07:59:00",24.36,24.43,"2022-07-07 07:12:30",24.3,"2022-07-07 07:35:00",7.141,7.293,"2022-07-07 07:46:30",7.098,"2022-07-07 07:27:00",11.15,11.27,"2022-07-07 07:47:00",11.03,"2022-07-07 07:11:30",6.697,6.748,"2022-07-07 07:34:00",6.668,"2022-07-07 07:07:00",6.752,6.776,"2022-07-07 07:22:30",6.743,"2022-07-07 07:34:00",21.14,21.2,"2022-07-07 07:43:00",21.1,"2022-07-07 07:18:30",45.28,45.29,"2022-07-07 07:26:00",45.24,"2022-07-07 08:00:00",3.008272,0,2.794,123.7,15.55,144,5.7,"2022-07-07 07:50:30",0.9,"2022-07-07 07:30:30",0,0,0,1,0,"2022-07-07 07:00:30",0,"2022-07-07 07:00:30",0.491,0.96
"2022-07-07 09:00:00",5861,56.04,"2022-07-07 08:38:30",13.19,13.32,"2022-07-07 08:02:00",0.231,"2022-07-07 08:01:00",951,22.73,23.56,"2022-07-07 08:57:00",21.56,"2022-07-07 08:02:30",81.9,87.7,"2022-07-07 08:09:30",77.49,"2022-07-07 08:57:30",22.63,22.75,"2022-07-07 08:53:30",22.51,"2022-07-07 08:00:30",22.88,22.99,"2022-07-07 08:19:30",22.8,"2022-07-07 08:19:00",23.19,23.3,"2022-07-07 08:28:00",23.11,"2022-07-07 08:13:30",24.22,24.27,"2022-07-07 08:03:30",24.09,"2022-07-07 08:42:00",23.91,24.04,"2022-07-07 08:07:30",23.82,"2022-07-07 08:38:00",24.35,24.39,"2022-07-07 08:06:30",24.3,"2022-07-07 08:02:30",7.14,7.248,"2022-07-07 08:44:00",7.101,"2022-07-07 08:10:00",11.12,11.22,"2022-07-07 08:11:30",11.01,"2022-07-07 08:41:30",6.65,6.697,"2022-07-07 08:32:00",6.592,"2022-07-07 08:57:00",6.743,6.768,"2022-07-07 08:41:30",6.727,"2022-07-07 08:53:00",21.14,21.2,"2022-07-07 08:27:00",21.09,"2022-07-07 08:52:00",45.29,45.31,"2022-07-07 08:52:00",45.27,"2022-07-07 08:23:00",6.025768,0,3.174,138.5,19.5,146,5.8,"2022-07-07 08:35:30",1,"2022-07-07 08:11:00",0,0,0,1,0,"2022-07-07 08:00:30",0,"2022-07-07 08:00:30",1.036,1.75
"2022-07-07 10:00:00",5862,53.68,"2022-07-07 09:58:30",13.42,13.55,"2022-07-07 09:04:30",0.233,"2022-07-07 09:05:30",951,23.92,24.84,"2022-07-07 09:51:00",23.33,"2022-07-07 09:07:30",75.69,78.15,"2022-07-07 09:06:30",72.02,"2022-07-07 10:00:00",22.96,23.15,"2022-07-07 10:00:00",22.72,"2022-07-07 09:05:30",22.88,22.99,"2022-07-07 09:57:30",22.83,"2022-07-07 09:01:00",23.19,23.37,"2022-07-07 09:35:00",23.06,"2022-07-07 09:54:00",24.2,24.27,"2022-07-07 09:02:00",24.07,"2022-07-07 09:53:30",23.89,23.97,"2022-07-07 09:16:00",23.82,"2022-07-07 09:02:30",24.34,24.43,"2022-07-07 09:41:00",24.26,"2022-07-07 09:36:00",7.13,7.209,"2022-07-07 09:43:00",7.098,"2022-07-07 09:31:30",11.09,11.19,"2022-07-07 09:56:00",11.05,"2022-07-07 09:00:30",6.622,6.666,"2022-07-07 09:56:00",6.592,"2022-07-07 09:30:30",6.715,6.745,"2022-07-07 09:16:00",6.684,"2022-07-07 10:00:00",21.1,21.15,"2022-07-07 09:35:00",21.06,"2022-07-07 09:48:00",45.28,45.29,"2022-07-07 09:19:00",45.25,"2022-07-07 09:42:00",7.436262,0,4.181,125.2,19.56,150,8,"2022-07-07 09:18:00",1.4,"2022-07-07 09:44:30",0,0,0,1,0,"2022-07-07 09:00:30",0,"2022-07-07 09:00:30",1.284,2.43
"2022-07-07 11:00:00",5863,53.8,"2022-07-07 10:00:30",13.47,15.13,"2022-07-07 10:44:00",0.23,"2022-07-07 10:23:30",950,24.86,25.29,"2022-07-07 10:07:00",24.57,"2022-07-07 10:02:00",72.01,74.17,"2022-07-07 10:45:00",70.33,"2022-07-07 10:17:00",23.48,23.82,"2022-07-07 11:00:00",23.13,"2022-07-07 10:04:00",23.04,23.22,"2022-07-07 10:54:30",22.88,"2022-07-07 10:08:30",23.19,23.34,"2022-07-07 10:27:30",23.03,"2022-07-07 10:41:30",24.14,24.27,"2022-07-07 10:01:30",23.93,"2022-07-07 10:28:00",23.9,23.99,"2022-07-07 10:21:00",23.82,"2022-07-07 10:27:00",24.32,24.41,"2022-07-07 10:11:00",24.24,"2022-07-07 10:20:00",7.143,7.243,"2022-07-07 11:00:00",7.095,"2022-07-07 10:19:00",11.11,11.21,"2022-07-07 10:15:00",11.07,"2022-07-07 10:06:00",6.598,6.666,"2022-07-07 10:27:00",6.556,"2022-07-07 10:43:00",6.656,6.712,"2022-07-07 10:12:30",6.625,"2022-07-07 10:48:00",21.06,21.1,"2022-07-07 10:15:30",21.02,"2022-07-07 10:56:30",45.27,45.3,"2022-07-07 10:04:30",45.24,"2022-07-07 10:14:00",9.181372,0,4.545,123.1,19.86,70,9.3,"2022-07-07 10:49:30",1.3,"2022-07-07 10:45:30",0,0,0,0,0,"2022-07-07 10:00:30",0,"2022-07-07 10:00:30",1.605,2.926
"2022-07-07 12:00:00",5864,53.17,"2022-07-07 11:54:00",13.52,13.68,"2022-07-07 11:56:30",0.199,"2022-07-07 11:45:30",950,25.6,26.69,"2022-07-07 11:49:30",24.91,"2022-07-07 11:01:30",70.21,75.16,"2022-07-07 12:00:00",65.7,"2022-07-07 11:47:30",24.03,24.34,"2022-07-07 11:59:30",23.73,"2022-07-07 11:00:30",23.22,23.38,"2022-07-07 11:35:30",23.04,"2022-07-07 11:05:00",23.18,23.29,"2022-07-07 11:59:30",23.07,"2022-07-07 11:35:30",24.12,24.22,"2022-07-07 11:10:00",24.02,"2022-07-07 11:01:30",23.9,23.99,"2022-07-07 11:01:30",23.82,"2022-07-07 11:26:30",24.3,24.37,"2022-07-07 11:02:00",24.16,"2022-07-07 11:37:00",7.151,7.212,"2022-07-07 11:07:00",7.095,"2022-07-07 11:55:30",11.13,11.18,"2022-07-07 11:34:30",11.05,"2022-07-07 11:54:30",6.578,6.634,"2022-07-07 11:29:00",6.524,"2022-07-07 12:00:00",6.599,6.638,"2022-07-07 11:02:30",6.567,"2022-07-07 11:51:00",21.04,21.07,"2022-07-07 11:05:00",21.02,"2022-07-07 11:16:30",45.26,45.29,"2022-07-07 11:14:30",45.24,"2022-07-07 11:59:00",9.713371,0,4.565,116.2,22.17,121,8.2,"2022-07-07 11:53:30",1.5,"2022-07-07 11:03:00",0,0,0,1,0,"2022-07-07 11:00:30",0,"2022-07-07 11:00:30",1.727,3.192
"2022-07-07 13:00:00",5865,54.14,"2022-07-07 12:00:30",13.54,15.22,"2022-07-07 12:38:30",0.183,"2022-07-07 12:45:30",949,26.01,26.68,"2022-07-07 12:52:00",24.78,"2022-07-07 12:02:30",68.79,77.96,"2022-07-07 12:04:30",65.24,"2022-07-07 12:54:30",24.53,24.77,"2022-07-07 12:50:00",24.28,"2022-07-07 12:00:30",23.5,23.72,"2022-07-07 12:58:30",23.25,"2022-07-07 12:07:30",23.2,23.35,"2022-07-07 12:55:00",23.07,"2022-07-07 12:09:30",24.16,24.27,"2022-07-07 12:57:00",24.01,"2022-07-07 12:07:00",23.9,23.99,"2022-07-07 12:14:30",23.82,"2022-07-07 12:13:30",24.27,24.35,"2022-07-07 12:12:00",24.16,"2022-07-07 12:46:30",7.113,7.159,"2022-07-07 12:37:00",7.087,"2022-07-07 12:47:00",11.12,11.19,"2022-07-07 12:59:00",11.07,"2022-07-07 12:01:30",6.526,6.571,"2022-07-07 12:30:30",6.48,"2022-07-07 12:55:30",6.553,6.575,"2022-07-07 12:02:30",6.529,"2022-07-07 12:52:30",21.03,21.05,"2022-07-07 12:01:00",21.01,"2022-07-07 12:11:30",45.25,45.28,"2022-07-07 12:02:00",45.23,"2022-07-07 12:27:30",9.283082,0,4.427,116.8,18.05,103,7.4,"2022-07-07 12:37:00",1.1,"2022-07-07 12:28:30",0,0,0,0,0,"2022-07-07 12:00:30",0,"2022-07-07 12:00:30",1.675,3.21
"2022-07-07 14:00:00",5866,55,"2022-07-07 13:30:30",13.54,15.75,"2022-07-07 13:55:00",0.18,"2022-07-07 13:05:30",949,26.81,27.5,"2022-07-07 13:27:00",26.28,"2022-07-07 13:04:00",66.16,68.77,"2022-07-07 13:46:00",63.55,"2022-07-07 13:15:30",24.91,25.18,"2022-07-07 13:56:00",24.65,"2022-07-07 13:02:30",23.8,24,"2022-07-07 13:53:30",23.67,"2022-07-07 13:06:00",23.37,23.55,"2022-07-07 13:43:00",23.25,"2022-07-07 13:03:00",24.22,24.27,"2022-07-07 13:28:00",24.08,"2022-07-07 13:21:00",23.91,23.99,"2022-07-07 13:16:00",23.78,"2022-07-07 13:46:30",24.23,24.32,"2022-07-07 13:06:30",24.16,"2022-07-07 13:33:00",7.102,7.173,"2022-07-07 13:37:30",7.065,"2022-07-07 13:59:00",11.08,11.2,"2022-07-07 13:01:30",11.02,"2022-07-07 13:59:30",6.488,6.509,"2022-07-07 13:23:00",6.47,"2022-07-07 13:37:00",6.507,6.549,"2022-07-07 13:01:30",6.484,"2022-07-07 13:56:30",21.02,21.03,"2022-07-07 13:18:00",21,"2022-07-07 13:19:30",45.25,45.27,"2022-07-07 13:01:00",45.23,"2022-07-07 13:04:00",8.534594,0,4.478,121.9,19.24,135,7.6,"2022-07-07 13:49:00",1.5,"2022-07-07 13:45:30",0,0,0,1,0,"2022-07-07 13:00:30",0,"2022-07-07 13:00:30",1.574,2.976
"2022-07-07 15:00:00",5867,57.19,"2022-07-07 14:00:30",13.52,13.7,"2022-07-07 14:56:00",0.179,"2022-07-07 14:41:00",949,26.07,26.86,"2022-07-07 14:07:00",25.37,"2022-07-07 14:58:00",70.8,75.48,"2022-07-07 14:54:30",67.53,"2022-07-07 14:02:00",25.08,25.14,"2022-07-07 14:30:30",25.04,"2022-07-07 14:00:30",24.05,24.23,"2022-07-07 14:55:00",23.86,"2022-07-07 14:16:00",23.44,23.61,"2022-07-07 14:58:00",23.25,"2022-07-07 14:07:30",24.24,24.27,"2022-07-07 14:07:30",24.12,"2022-07-07 14:25:30",23.9,23.99,"2022-07-07 14:10:30",23.82,"2022-07-07 14:28:30",24.21,24.31,"2022-07-07 14:32:00",24.14,"2022-07-07 14:05:30",7.092,7.187,"2022-07-07 14:54:00",7.054,"2022-07-07 14:27:00",11.07,11.24,"2022-07-07 14:48:30",11.02,"2022-07-07 14:11:00",6.494,6.54,"2022-07-07 14:50:00",6.467,"2022-07-07 14:05:00",6.489,6.517,"2022-07-07 14:51:30",6.481,"2022-07-07 14:10:00",21.01,21.06,"2022-07-07 14:54:00",20.99,"2022-07-07 14:08:00",45.24,45.27,"2022-07-07 14:25:30",45.21,"2022-07-07 14:32:30",5.216025,0,3.741,150.3,28.18,131,6.8,"2022-07-07 14:46:00",1.6,"2022-07-07 14:27:30",0,0,0,1,0,"2022-07-07 14:00:30",0,"2022-07-07 14:00:30",0.969,2.509
"2022-07-07 16:00:00",5868,60.57,"2022-07-07 15:12:30",13.12,13.21,"2022-07-07 15:54:30",0.002,"2022-07-07 15:13:30",949,23.59,25.71,"2022-07-07 15:07:30",22.93,"2022-07-07 15:58:30",87.1,92.3,"2022-07-07 15:49:30",73.33,"2022-07-07 15:02:30",25.06,25.18,"2022-07-07 15:04:00",24.9,"2022-07-07 15:59:30",24.27,24.47,"2022-07-07 15:57:30",24.11,"2022-07-07 15:02:00",23.59,23.79,"2022-07-07 15:57:00",23.46,"2022-07-07 15:36:30",24.24,24.33,"2022-07-07 15:50:30",24.14,"2022-07-07 15:02:30",23.89,23.97,"2022-07-07 15:42:00",23.82,"2022-07-07 15:03:30",24.2,24.3,"2022-07-07 15:38:00",24.14,"2022-07-07 15:11:00",7.096,7.201,"2022-07-07 15:12:00",7.057,"2022-07-07 15:45:30",11.12,11.19,"2022-07-07 15:35:30",11,"2022-07-07 15:14:30",6.564,6.629,"2022-07-07 15:25:00",6.511,"2022-07-07 15:00:30",6.502,6.519,"2022-07-07 15:44:30",6.486,"2022-07-07 15:02:30",21.02,21.05,"2022-07-07 15:58:30",21,"2022-07-07 15:03:30",45.24,45.25,"2022-07-07 15:00:30",45.21,"2022-07-07 15:20:30",2.159716,0,3.003,132.7,35.64,136,7.9,"2022-07-07 15:09:30",0.5,"2022-07-07 15:31:30",0,0,0,1,0,"2022-07-07 15:00:30",0,"2022-07-07 15:00:30",0.367,1.848
"2022-07-07 17:00:00",5869,64.99,"2022-07-07 16:57:30",13.05,10.37,"2022-07-07 17:00:00",0,"2022-07-07 16:46:00",949,23.28,23.68,"2022-07-07 16:43:00",22.93,"2022-07-07 16:04:30",87.2,90.5,"2022-07-07 16:08:00",82.1,"2022-07-07 16:49:00",24.87,24.99,"2022-07-07 16:23:30",24.65,"2022-07-07 16:56:30",24.35,24.52,"2022-07-07 16:52:00",24.26,"2022-07-07 16:33:30",23.74,23.87,"2022-07-07 16:44:00",23.6,"2022-07-07 16:03:00",24.38,24.47,"2022-07-07 16:44:30",24.25,"2022-07-07 16:06:30",23.88,23.97,"2022-07-07 16:11:30",23.82,"2022-07-07 16:40:30",24.21,24.31,"2022-07-07 16:56:30",24.14,"2022-07-07 16:05:30",7.11,7.206,"2022-07-07 16:20:30",7.059,"2022-07-07 16:02:00",11.18,11.26,"2022-07-07 16:39:30",11.1,"2022-07-07 16:16:00",6.612,6.679,"2022-07-07 16:45:30",6.566,"2022-07-07 16:13:00",6.519,6.544,"2022-07-07 16:48:30",6.501,"2022-07-07 16:02:00",21.04,21.06,"2022-07-07 16:16:00",21.01,"2022-07-07 16:58:30",45.23,45.25,"2022-07-07 16:05:30",45.2,"2022-07-07 16:44:30",1.788174,0,2.557,118.4,16.83,131,5.3,"2022-07-07 16:39:00",1,"2022-07-07 16:07:30",0,0,0,1,0,"2022-07-07 16:00:30",0,"2022-07-07 16:00:30",0.3,1.075
"2022-07-07 18:00:00",5870,65.02,"2022-07-07 17:00:30",12.91,0.208,"2022-07-07 18:00:00",0,"2022-07-07 17:00:30",950,23.1,23.47,"2022-07-07 17:04:30",22.8,"2022-07-07 17:50:00",84.5,87.2,"2022-07-07 17:51:30",82.3,"2022-07-07 17:01:30",24.62,24.77,"2022-07-07 17:03:30",24.46,"2022-07-07 17:51:00",24.35,24.47,"2022-07-07 17:04:00",24.26,"2022-07-07 17:36:00",23.76,23.94,"2022-07-07 17:51:30",23.64,"2022-07-07 17:24:00",24.43,24.5,"2022-07-07 17:57:00",24.34,"2022-07-07 17:32:00",23.91,24.01,"2022-07-07 17:57:30",23.82,"2022-07-07 17:04:00",24.22,24.32,"2022-07-07 17:59:00",24.14,"2022-07-07 17:19:00",7.118,7.19,"2022-07-07 17:20:00",7.057,"2022-07-07 17:58:30",11.16,11.28,"2022-07-07 17:08:30",11.08,"2022-07-07 17:50:30",6.662,6.711,"2022-07-07 17:51:00",6.632,"2022-07-07 17:17:00",6.538,6.559,"2022-07-07 17:43:30",6.519,"2022-07-07 17:01:30",21.05,21.13,"2022-07-07 17:52:30",21.02,"2022-07-07 17:03:00",45.23,45.27,"2022-07-07 17:44:30",45.19,"2022-07-07 17:59:30",0.06718647,0,2.449,126.8,19.55,126,7.4,"2022-07-07 17:59:00",0.6,"2022-07-07 17:46:00",0,0,0,1,0,"2022-07-07 17:00:30",0,"2022-07-07 17:00:30",-0.008,0.302
"2022-07-07 19:00:00",5871,65.68,"2022-07-07 18:29:30",12.82,0.048,"2022-07-07 18:56:30",0,"2022-07-07 18:00:30",951,22.23,22.96,"2022-07-07 18:04:30",21.56,"2022-07-07 18:51:30",86.4,90.4,"2022-07-07 18:50:30",82.9,"2022-07-07 18:04:00",24.32,24.56,"2022-07-07 18:01:00",24.09,"2022-07-07 18:59:00",24.33,24.42,"2022-07-07 18:06:00",24.17,"2022-07-07 18:54:00",23.81,23.95,"2022-07-07 18:50:00",23.69,"2022-07-07 18:01:00",24.47,24.63,"2022-07-07 18:44:00",24.35,"2022-07-07 18:33:00",23.98,24.11,"2022-07-07 18:59:00",23.86,"2022-07-07 18:02:00",24.26,24.35,"2022-07-07 18:14:30",24.14,"2022-07-07 18:12:30",7.075,7.173,"2022-07-07 18:14:00",7.01,"2022-07-07 18:55:00",11.16,11.25,"2022-07-07 18:18:00",11.09,"2022-07-07 18:07:30",6.614,6.719,"2022-07-07 18:08:00",6.569,"2022-07-07 18:25:30",6.557,6.595,"2022-07-07 18:32:00",6.542,"2022-07-07 18:01:30",21.05,21.1,"2022-07-07 18:09:00",21.02,"2022-07-07 18:27:30",45.22,45.26,"2022-07-07 18:09:00",45.19,"2022-07-07 18:19:30",0.0006280587,0,3.893,122.1,13.85,115,7.5,"2022-07-07 18:15:30",1.2,"2022-07-07 18:21:00",0,0,0,1,0,"2022-07-07 18:00:30",0,"2022-07-07 18:00:30",0.006,0.001
"2022-07-07 20:00:00",5872,67.36,"2022-07-07 19:09:00",12.79,0.043,"2022-07-07 19:58:00",0,"2022-07-07 19:00:30",951,21.16,21.67,"2022-07-07 19:01:00",20.96,"2022-07-07 19:49:00",88.2,91.3,"2022-07-07 19:13:30",84.1,"2022-07-07 20:00:00",24,24.17,"2022-07-07 19:06:30",23.85,"2022-07-07 19:43:00",24.18,24.37,"2022-07-07 19:03:30",24.07,"2022-07-07 19:53:00",23.86,24,"2022-07-07 19:11:30",23.74,"2022-07-07 19:51:00",24.57,24.68,"2022-07-07 19:19:30",24.45,"2022-07-07 19:13:30",24.07,24.18,"2022-07-07 19:43:30",23.94,"2022-07-07 19:05:00",24.29,24.38,"2022-07-07 19:20:30",24.14,"2022-07-07 19:07:00",7.06,7.14,"2022-07-07 19:32:00",7.007,"2022-07-07 19:59:30",11.09,11.24,"2022-07-07 19:06:30",11.01,"2022-07-07 19:44:30",6.596,6.637,"2022-07-07 19:09:00",6.571,"2022-07-07 19:27:30",6.566,6.59,"2022-07-07 19:36:30",6.554,"2022-07-07 19:00:30",21.04,21.08,"2022-07-07 19:04:00",21.02,"2022-07-07 19:11:30",45.21,45.24,"2022-07-07 19:07:00",45.19,"2022-07-07 19:02:00",0.0007575804,0,3.938,119.8,15.63,96,7.1,"2022-07-07 19:11:00",1.5,"2022-07-07 19:48:30",0,0,0,1,0,"2022-07-07 19:00:30",0,"2022-07-07 19:00:30",0.003,0
"2022-07-07 21:00:00",5873,67.11,"2022-07-07 20:58:00",12.85,0.042,"2022-07-07 20:54:30",0,"2022-07-07 20:00:30",952,21.04,21.24,"2022-07-07 20:07:00",20.83,"2022-07-07 20:53:00",82.8,84.2,"2022-07-07 20:52:00",80.9,"2022-07-07 20:16:30",23.7,23.92,"2022-07-07 20:05:00",23.5,"2022-07-07 20:55:30",24.04,24.23,"2022-07-07 20:09:00",23.88,"2022-07-07 20:56:30",23.84,24.02,"2022-07-07 20:26:00",23.73,"2022-07-07 20:49:00",24.61,24.68,"2022-07-07 20:14:30",24.51,"2022-07-07 20:41:00",24.09,24.18,"2022-07-07 20:04:30",24.01,"2022-07-07 20:37:00",24.32,24.41,"2022-07-07 20:46:00",24.18,"2022-07-07 20:13:30",7.048,7.151,"2022-07-07 20:11:30",6.991,"2022-07-07 20:59:00",11.08,11.2,"2022-07-07 20:05:00",11.01,"2022-07-07 20:36:30",6.587,6.637,"2022-07-07 20:25:00",6.542,"2022-07-07 20:14:00",6.579,6.613,"2022-07-07 20:53:00",6.559,"2022-07-07 20:00:30",21.04,21.08,"2022-07-07 20:46:00",21.02,"2022-07-07 20:18:00",45.21,45.25,"2022-07-07 20:46:00",45.19,"2022-07-07 20:06:00",0.0005705237,0,3.154,109.8,16.71,129,6.5,"2022-07-07 20:06:00",1,"2022-07-07 20:20:00",0,0,0,1,0,"2022-07-07 20:00:30",0,"2022-07-07 20:00:30",0.005,0
"2022-07-07 22:00:00",5874,67.1,"2022-07-07 21:47:30",12.85,0.041,"2022-07-07 21:54:00",0,"2022-07-07 21:00:30",952,20.65,20.87,"2022-07-07 21:04:30",20.44,"2022-07-07 21:57:30",84.9,87.3,"2022-07-07 21:49:30",82.5,"2022-07-07 21:04:00",23.45,23.58,"2022-07-07 21:00:30",23.27,"2022-07-07 22:00:00",23.92,24.05,"2022-07-07 21:10:30",23.8,"2022-07-07 21:57:30",23.76,23.91,"2022-07-07 21:03:00",23.64,"2022-07-07 21:28:00",24.62,24.68,"2022-07-07 21:01:30",24.51,"2022-07-07 21:04:30",24.09,24.18,"2022-07-07 21:19:00",24.03,"2022-07-07 21:02:30",24.35,24.41,"2022-07-07 21:29:00",24.26,"2022-07-07 21:26:00",6.994,7.059,"2022-07-07 21:12:30",6.952,"2022-07-07 21:31:00",11.01,11.15,"2022-07-07 21:05:30",10.93,"2022-07-07 21:55:30",6.566,6.6,"2022-07-07 21:17:30",6.522,"2022-07-07 21:20:00",6.592,6.613,"2022-07-07 21:07:30",6.58,"2022-07-07 21:36:30",21.07,21.11,"2022-07-07 21:59:30",21.04,"2022-07-07 21:04:00",45.22,45.25,"2022-07-07 21:05:00",45.19,"2022-07-07 21:08:00",0.0005033759,0,1.707,163.1,34.37,193,4.4,"2022-07-07 21:02:30",0.4,"2022-07-07 21:57:30",0,0,0,0,0,"2022-07-07 21:00:30",0,"2022-07-07 21:00:30",-0.008,0
"2022-07-07 23:00:00",5875,67.06,"2022-07-07 22:48:30",12.75,0.04,"2022-07-07 22:55:30",0,"2022-07-07 22:00:30",952,20.31,20.51,"2022-07-07 22:02:00",20.18,"2022-07-07 22:55:00",88.9,90.3,"2022-07-07 22:34:30",86.3,"2022-07-07 22:04:00",23.21,23.35,"2022-07-07 22:09:30",23.07,"2022-07-07 22:49:30",23.74,23.95,"2022-07-07 22:05:00",23.67,"2022-07-07 22:56:00",23.73,23.88,"2022-07-07 22:44:30",23.64,"2022-07-07 22:36:00",24.62,24.68,"2022-07-07 22:23:00",24.51,"2022-07-07 22:29:30",24.09,24.2,"2022-07-07 22:47:30",24.03,"2022-07-07 22:03:30",24.36,24.45,"2022-07-07 22:16:00",24.32,"2022-07-07 22:07:00",6.975,7.029,"2022-07-07 22:55:00",6.944,"2022-07-07 22:02:00",10.96,11.02,"2022-07-07 22:08:00",10.92,"2022-07-07 22:56:30",6.57,6.613,"2022-07-07 22:11:00",6.535,"2022-07-07 22:36:30",6.598,6.63,"2022-07-07 22:13:00",6.585,"2022-07-07 22:16:30",21.08,21.15,"2022-07-07 22:52:30",21.05,"2022-07-07 22:24:00",45.22,45.25,"2022-07-07 22:26:30",45.19,"2022-07-07 22:04:00",0.0004606924,0,0.967,226.7,18.62,243,1.6,"2022-07-07 22:29:30",0,"2022-07-07 22:03:00",0,0,0,0,0,"2022-07-07 22:00:30",0,"2022-07-07 22:00:30",-0.017,0
"2022-07-08 00:00:00",5876,67.14,"2022-07-08 00:00:00",12.76,0.04,"2022-07-07 23:42:30",0,"2022-07-07 23:00:30",951,20.06,20.27,"2022-07-07 23:04:30",19.85,"2022-07-08 00:00:00",92.1,93.5,"2022-07-07 23:37:00",89.2,"2022-07-07 23:00:30",23.04,23.15,"2022-07-07 23:01:30",22.88,"2022-07-07 23:54:30",23.58,23.77,"2022-07-07 23:06:30",23.46,"2022-07-07 23:35:30",23.74,23.89,"2022-07-07 23:29:30",23.61,"2022-07-07 23:40:30",24.57,24.68,"2022-07-07 23:02:30",24.41,"2022-07-07 23:43:00",24.09,24.18,"2022-07-07 23:04:00",24.03,"2022-07-07 23:00:30",24.36,24.43,"2022-07-07 23:04:00",24.32,"2022-07-07 23:05:00",6.941,6.996,"2022-07-07 23:33:30",6.914,"2022-07-07 23:46:00",10.92,11,"2022-07-07 23:03:00",10.89,"2022-07-07 23:32:00",6.566,6.618,"2022-07-07 23:12:00",6.527,"2022-07-07 23:44:30",6.599,6.623,"2022-07-07 23:50:30",6.587,"2022-07-07 23:25:00",21.08,21.15,"2022-07-07 23:05:00",21.05,"2022-07-07 23:24:30",45.23,45.26,"2022-07-07 23:32:30",45.2,"2022-07-07 23:25:30",0.0004513879,0,0.931,221.6,46.55,172,2.5,"2022-07-08 00:00:00",0,"2022-07-07 23:39:30",0,0,0,1,0,"2022-07-07 23:00:30",0,"2022-07-07 23:00:30",-0.019,0
"2022-07-08 01:00:00",5877,66.93,"2022-07-08 00:22:00",12.81,0.04,"2022-07-08 00:42:30",0,"2022-07-08 00:00:30",951,19.65,20.01,"2022-07-08 00:19:30",19.19,"2022-07-08 00:59:00",90,92.5,"2022-07-08 00:04:30",88.1,"2022-07-08 00:49:00",22.89,22.94,"2022-07-08 00:00:30",22.7,"2022-07-08 00:54:30",23.49,23.58,"2022-07-08 00:09:30",23.33,"2022-07-08 00:59:30",23.64,23.83,"2022-07-08 00:03:30",23.51,"2022-07-08 00:33:00",24.51,24.65,"2022-07-08 00:11:00",24.39,"2022-07-08 00:53:00",24.1,24.18,"2022-07-08 00:36:00",24.03,"2022-07-08 00:05:30",24.36,24.41,"2022-07-08 00:11:00",24.34,"2022-07-08 00:57:00",6.913,7.001,"2022-07-08 00:11:30",6.879,"2022-07-08 00:46:30",10.91,11,"2022-07-08 00:04:00",10.88,"2022-07-08 00:36:30",6.53,6.569,"2022-07-08 00:08:30",6.509,"2022-07-08 01:00:00",6.601,6.64,"2022-07-08 00:21:00",6.585,"2022-07-08 00:14:30",21.08,21.11,"2022-07-08 00:19:30",21.06,"2022-07-08 00:28:00",45.23,45.26,"2022-07-08 00:40:30",45.21,"2022-07-08 00:50:30",0.0003542238,0,1.732,174.1,16.48,149,3.1,"2022-07-08 00:51:00",0.3,"2022-07-08 00:20:00",0,0,0,9,0,"2022-07-08 00:00:30",0,"2022-07-08 00:00:30",-0.012,0
"2022-07-08 02:00:00",5878,68.19,"2022-07-08 01:00:30",12.79,0.039,"2022-07-08 01:24:30",0,"2022-07-08 01:00:30",950,18.65,19.22,"2022-07-08 01:04:30",18.21,"2022-07-08 01:55:00",90.2,91.8,"2022-07-08 01:51:00",87.5,"2022-07-08 01:02:00",22.64,22.77,"2022-07-08 01:01:00",22.43,"2022-07-08 01:57:00",23.31,23.43,"2022-07-08 01:03:00",23.25,"2022-07-08 01:53:00",23.56,23.68,"2022-07-08 01:20:30",23.46,"2022-07-08 01:34:30",24.43,24.58,"2022-07-08 01:01:00",24.32,"2022-07-08 01:14:30",24.11,24.2,"2022-07-08 01:25:00",24.03,"2022-07-08 01:05:00",24.37,24.43,"2022-07-08 01:49:00",24.35,"2022-07-08 01:00:30",6.892,6.958,"2022-07-08 01:15:00",6.854,"2022-07-08 01:57:00",10.9,10.96,"2022-07-08 01:16:30",10.86,"2022-07-08 01:59:00",6.52,6.558,"2022-07-08 01:09:30",6.483,"2022-07-08 01:56:30",6.611,6.635,"2022-07-08 01:41:00",6.595,"2022-07-08 01:11:00",21.07,21.11,"2022-07-08 01:12:00",21.04,"2022-07-08 01:38:30",45.23,45.24,"2022-07-08 01:14:00",45.21,"2022-07-08 01:12:00",0.0004683381,0,1.186,166.1,23.58,145,2.2,"2022-07-08 01:03:00",0.6,"2022-07-08 01:14:00",0,0,0,5,0,"2022-07-08 01:00:30",0,"2022-07-08 01:00:30",-0.017,0
"2022-07-08 03:00:00",5879,69.73,"2022-07-08 02:10:00",12.7,0.04,"2022-07-08 02:58:00",0,"2022-07-08 02:00:30",950,17.84,18.34,"2022-07-08 02:02:00",17.36,"2022-07-08 03:00:00",92.4,94,"2022-07-08 02:49:30",90.6,"2022-07-08 02:03:30",22.27,22.51,"2022-07-08 02:01:00",22.08,"2022-07-08 02:46:00",23.14,23.32,"2022-07-08 02:01:30",23.01,"2022-07-08 02:54:00",23.49,23.64,"2022-07-08 02:35:00",23.33,"2022-07-08 02:45:30",24.42,24.47,"2022-07-08 02:00:30",24.34,"2022-07-08 02:39:00",24.1,24.2,"2022-07-08 02:20:00",24.03,"2022-07-08 02:03:30",24.36,24.41,"2022-07-08 02:08:30",24.35,"2022-07-08 02:01:00",6.843,6.895,"2022-07-08 02:03:00",6.808,"2022-07-08 03:00:00",10.88,10.94,"2022-07-08 02:33:30",10.84,"2022-07-08 02:58:30",6.519,6.587,"2022-07-08 02:32:30",6.49,"2022-07-08 02:01:00",6.62,6.651,"2022-07-08 02:32:00",6.605,"2022-07-08 02:03:30",21.07,21.1,"2022-07-08 02:24:00",21.04,"2022-07-08 02:05:30",45.23,45.24,"2022-07-08 02:06:00",45.21,"2022-07-08 02:08:30",0.0005434755,0,1.118,174.3,30.28,197,2,"2022-07-08 02:25:00",0,"2022-07-08 02:37:30",0,0,0,6,0,"2022-07-08 02:00:30",0,"2022-07-08 02:00:30",-0.018,0
"2022-07-08 04:00:00",5880,70.16,"2022-07-08 03:59:30",12.7,0.039,"2022-07-08 03:45:30",0,"2022-07-08 03:00:30",950,17.08,17.41,"2022-07-08 03:58:00",16.89,"2022-07-08 03:44:30",95.1,96.7,"2022-07-08 03:49:30",92.6,"2022-07-08 03:00:30",21.91,22.13,"2022-07-08 03:00:30",21.72,"2022-07-08 03:59:00",22.97,23.13,"2022-07-08 03:10:00",22.83,"2022-07-08 03:35:30",23.36,23.53,"2022-07-08 03:09:30",23.26,"2022-07-08 03:57:00",24.4,24.47,"2022-07-08 03:28:00",24.28,"2022-07-08 03:59:00",24.09,24.18,"2022-07-08 03:25:30",24.03,"2022-07-08 03:09:00",24.36,24.41,"2022-07-08 03:16:30",24.34,"2022-07-08 03:19:30",6.811,6.873,"2022-07-08 03:07:30",6.787,"2022-07-08 03:43:30",10.88,10.94,"2022-07-08 03:06:00",10.84,"2022-07-08 03:12:00",6.555,6.587,"2022-07-08 03:03:30",6.516,"2022-07-08 03:03:00",6.618,6.666,"2022-07-08 03:59:00",6.602,"2022-07-08 03:14:30",21.05,21.1,"2022-07-08 03:17:00",21.02,"2022-07-08 03:44:00",45.24,45.28,"2022-07-08 03:33:30",45.22,"2022-07-08 03:07:00",0.0005216482,0,0.921,207.1,53.07,263,1.8,"2022-07-08 03:13:00",0,"2022-07-08 03:36:00",0,0,0,0,0,"2022-07-08 03:00:30",0,"2022-07-08 03:00:30",-0.021,0
"2022-07-08 05:00:00",5881,67.84,"2022-07-08 04:58:00",12.73,0.039,"2022-07-08 04:30:30",0,"2022-07-08 04:00:30",950,17.53,17.89,"2022-07-08 04:49:30",17.29,"2022-07-08 04:15:00",96.5,97.3,"2022-07-08 04:49:30",95.7,"2022-07-08 04:01:30",21.71,21.74,"2022-07-08 04:00:30",21.56,"2022-07-08 04:59:00",22.76,22.93,"2022-07-08 04:03:30",22.62,"2022-07-08 04:54:30",23.31,23.44,"2022-07-08 04:14:00",23.12,"2022-07-08 04:58:00",24.31,24.47,"2022-07-08 04:01:30",24.19,"2022-07-08 04:30:30",24.08,24.16,"2022-07-08 04:18:30",23.99,"2022-07-08 04:39:00",24.36,24.41,"2022-07-08 04:36:30",24.35,"2022-07-08 04:01:00",6.797,6.851,"2022-07-08 04:04:00",6.762,"2022-07-08 04:52:30",10.84,10.9,"2022-07-08 04:01:30",10.8,"2022-07-08 04:47:00",6.571,6.608,"2022-07-08 04:43:30",6.537,"2022-07-08 04:57:30",6.619,6.656,"2022-07-08 04:34:30",6.605,"2022-07-08 04:04:30",21.04,21.08,"2022-07-08 04:26:00",21.02,"2022-07-08 04:04:30",45.24,45.27,"2022-07-08 04:55:30",45.2,"2022-07-08 04:35:30",0.000230692,0,0.478,332.1,85.4,201,1.8,"2022-07-08 04:01:30",0,"2022-07-08 04:13:30",0,0,0,0,0,"2022-07-08 04:00:30",0,"2022-07-08 04:00:30",-0.024,0
"2022-07-08 06:00:00",5882,67.23,"2022-07-08 05:39:30",12.72,0.04,"2022-07-08 05:01:30",0,"2022-07-08 05:00:30",950,17.86,18.03,"2022-07-08 05:40:30",17.68,"2022-07-08 06:00:00",96.2,97,"2022-07-08 05:05:00",95.4,"2022-07-08 05:17:30",21.6,21.72,"2022-07-08 05:01:30",21.51,"2022-07-08 05:35:30",22.62,22.77,"2022-07-08 05:01:30",22.44,"2022-07-08 05:53:00",23.17,23.3,"2022-07-08 05:15:00",23.07,"2022-07-08 05:23:00",24.22,24.3,"2022-07-08 05:21:00",24.11,"2022-07-08 05:58:00",24.06,24.15,"2022-07-08 05:18:30",23.9,"2022-07-08 05:51:00",24.36,24.43,"2022-07-08 05:38:30",24.32,"2022-07-08 05:10:30",6.774,6.822,"2022-07-08 05:50:00",6.752,"2022-07-08 05:51:00",10.83,10.91,"2022-07-08 05:45:30",10.78,"2022-07-08 05:37:30",6.558,6.6,"2022-07-08 05:10:30",6.511,"2022-07-08 05:57:00",6.624,6.663,"2022-07-08 05:25:30",6.613,"2022-07-08 05:05:00",21.05,21.14,"2022-07-08 05:24:30",21.01,"2022-07-08 05:53:00",45.24,45.27,"2022-07-08 05:32:30",45.22,"2022-07-08 05:33:00",0.08134201,0,0.721,256.1,69.84,294,1.8,"2022-07-08 05:42:30",0,"2022-07-08 05:26:00",0,0,0,4,0,"2022-07-08 05:00:30",0,"2022-07-08 05:00:30",-0.015,0
"2022-07-08 07:00:00",5883,64.8,"2022-07-08 07:00:00",12.67,10.64,"2022-07-08 06:14:30",0,"2022-07-08 06:00:30",951,17.98,18.66,"2022-07-08 07:00:00",17.55,"2022-07-08 06:08:00",96.5,97.4,"2022-07-08 06:38:00",95.7,"2022-07-08 06:04:00",21.51,21.56,"2022-07-08 06:04:00",21.49,"2022-07-08 06:39:30",22.48,22.59,"2022-07-08 06:33:00",22.35,"2022-07-08 07:00:00",23.06,23.27,"2022-07-08 06:26:00",22.91,"2022-07-08 06:52:00",24.23,24.27,"2022-07-08 06:09:30",24.09,"2022-07-08 07:00:00",23.98,24.11,"2022-07-08 06:15:00",23.84,"2022-07-08 06:39:30",24.36,24.43,"2022-07-08 06:24:30",24.32,"2022-07-08 06:34:00",6.76,6.808,"2022-07-08 06:44:30",6.741,"2022-07-08 06:22:00",10.81,10.93,"2022-07-08 06:14:00",10.77,"2022-07-08 06:38:30",6.558,6.608,"2022-07-08 06:19:30",6.514,"2022-07-08 06:13:30",6.616,6.635,"2022-07-08 06:06:30",6.607,"2022-07-08 06:35:00",21.04,21.09,"2022-07-08 06:09:00",21.01,"2022-07-08 06:56:00",45.23,45.25,"2022-07-08 06:47:30",45.21,"2022-07-08 06:40:30",1.066542,0,0.493,263.9,39.98,287,1,"2022-07-08 06:03:00",0,"2022-07-08 06:10:30",0,0,0,0,0,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",0.145,0.204
"2022-07-08 08:00:00",5884,60.64,"2022-07-08 08:00:00",12.74,12.84,"2022-07-08 07:00:30",0.035,"2022-07-08 07:01:00",952,19.47,20.24,"2022-07-08 07:50:00",18.47,"2022-07-08 07:00:30",93,95.9,"2022-07-08 07:04:30",89.7,"2022-07-08 07:57:30",21.55,21.72,"2022-07-08 07:50:00",21.47,"2022-07-08 07:32:00",22.33,22.52,"2022-07-08 07:04:00",22.2,"2022-07-08 07:53:30",22.98,23.08,"2022-07-08 07:03:00",22.88,"2022-07-08 07:58:30",24.13,24.24,"2022-07-08 07:11:30",24,"2022-07-08 08:00:00",23.91,24.01,"2022-07-08 07:05:30",23.82,"2022-07-08 07:14:00",24.36,24.41,"2022-07-08 07:40:30",24.32,"2022-07-08 07:13:00",6.784,6.851,"2022-07-08 07:26:00",6.752,"2022-07-08 07:05:30",10.83,10.91,"2022-07-08 07:48:00",10.78,"2022-07-08 07:20:00",6.548,6.611,"2022-07-08 07:07:30",6.511,"2022-07-08 07:47:30",6.618,6.646,"2022-07-08 07:34:30",6.605,"2022-07-08 07:09:00",21.03,21.09,"2022-07-08 07:08:30",21,"2022-07-08 07:43:30",45.22,45.26,"2022-07-08 07:00:30",45.2,"2022-07-08 07:39:30",2.725484,0,0.632,240.7,31.88,242,1.3,"2022-07-08 07:03:00",0,"2022-07-08 07:09:30",0,0,0,4,0,"2022-07-08 07:00:30",0,"2022-07-08 07:00:30",0.456,0.963
"2022-07-08 09:00:00",5885,51.98,"2022-07-08 08:58:00",13.09,13.23,"2022-07-08 08:03:30",0.091,"2022-07-08 08:17:30",952,21.6,23.53,"2022-07-08 08:58:30",20.24,"2022-07-08 08:01:30",85,90.6,"2022-07-08 08:05:30",76.13,"2022-07-08 08:59:00",21.83,22.02,"2022-07-08 08:58:00",21.69,"2022-07-08 08:02:00",22.28,22.39,"2022-07-08 08:08:00",22.2,"2022-07-08 08:19:00",22.89,23.09,"2022-07-08 08:10:30",22.72,"2022-07-08 08:58:30",24.03,24.09,"2022-07-08 08:03:00",23.92,"2022-07-08 08:53:30",23.89,23.97,"2022-07-08 08:48:30",23.82,"2022-07-08 08:01:00",24.35,24.41,"2022-07-08 08:12:30",24.29,"2022-07-08 08:51:30",6.8,6.952,"2022-07-08 08:59:00",6.752,"2022-07-08 08:09:00",10.83,10.92,"2022-07-08 08:55:00",10.78,"2022-07-08 08:43:00",6.549,6.608,"2022-07-08 08:59:00",6.519,"2022-07-08 08:49:30",6.611,6.633,"2022-07-08 08:12:00",6.587,"2022-07-08 08:56:30",21,21.06,"2022-07-08 08:01:30",20.97,"2022-07-08 08:41:00",45.21,45.25,"2022-07-08 08:04:00",45.19,"2022-07-08 08:53:00",5.996183,0,1.478,209.9,51.92,131,6.2,"2022-07-08 08:58:00",0,"2022-07-08 08:34:00",0,0,0,1,0,"2022-07-08 08:00:30",0,"2022-07-08 08:00:30",1.067,1.753
"2022-07-08 10:00:00",5886,52.1,"2022-07-08 09:00:30",13.53,14.54,"2022-07-08 09:05:00",0.279,"2022-07-08 09:33:30",952,23.96,24.35,"2022-07-08 09:37:00",23.4,"2022-07-08 09:02:00",74.8,77.57,"2022-07-08 09:06:30",72.87,"2022-07-08 09:48:00",22.36,22.74,"2022-07-08 09:58:30",22,"2022-07-08 09:00:30",22.35,22.54,"2022-07-08 09:59:00",22.2,"2022-07-08 09:06:00",22.8,22.94,"2022-07-08 09:21:30",22.66,"2022-07-08 09:58:00",24,24.06,"2022-07-08 09:01:00",23.83,"2022-07-08 09:50:30",23.9,23.99,"2022-07-08 09:00:30",23.84,"2022-07-08 09:51:30",24.33,24.43,"2022-07-08 09:04:00",24.22,"2022-07-08 09:05:30",6.875,6.928,"2022-07-08 09:11:00",6.835,"2022-07-08 09:43:30",10.81,10.91,"2022-07-08 09:21:00",10.76,"2022-07-08 09:05:00",6.543,6.595,"2022-07-08 09:25:30",6.496,"2022-07-08 09:35:00",6.56,6.605,"2022-07-08 09:01:00",6.532,"2022-07-08 09:59:30",21,21.06,"2022-07-08 09:03:00",20.94,"2022-07-08 09:57:30",45.2,45.24,"2022-07-08 09:18:00",45.17,"2022-07-08 09:13:00",8.014332,0,4.798,136.6,18.11,104,10,"2022-07-08 09:29:00",1.8,"2022-07-08 09:38:30",0,0,0,1,0,"2022-07-08 09:00:30",0,"2022-07-08 09:00:30",1.361,2.432
"2022-07-08 11:00:00",5887,51.87,"2022-07-08 10:27:30",13.5,15.62,"2022-07-08 10:58:30",0.203,"2022-07-08 10:45:30",951,25.46,26,"2022-07-08 10:22:00",24.32,"2022-07-08 10:00:30",69.12,73.39,"2022-07-08 10:02:00",66.29,"2022-07-08 10:33:30",22.97,23.35,"2022-07-08 10:58:30",22.66,"2022-07-08 10:04:30",22.55,22.78,"2022-07-08 10:49:00",22.41,"2022-07-08 10:06:00",22.8,22.91,"2022-07-08 10:20:30",22.68,"2022-07-08 10:58:00",23.88,24.01,"2022-07-08 10:05:30",23.76,"2022-07-08 10:40:30",23.86,23.97,"2022-07-08 10:14:30",23.74,"2022-07-08 10:44:30",24.29,24.39,"2022-07-08 10:09:00",24.14,"2022-07-08 10:58:30",6.85,6.917,"2022-07-08 10:09:00",6.814,"2022-07-08 10:39:30",10.87,10.95,"2022-07-08 10:50:30",10.81,"2022-07-08 10:02:30",6.487,6.542,"2022-07-08 10:00:30",6.436,"2022-07-08 10:58:00",6.506,6.559,"2022-07-08 10:05:30",6.466,"2022-07-08 10:57:30",20.95,20.98,"2022-07-08 10:10:00",20.92,"2022-07-08 10:46:30",45.2,45.24,"2022-07-08 10:45:00",45.18,"2022-07-08 10:03:30",9.435186,0,4.268,138,18.59,106,8.2,"2022-07-08 10:31:00",0.3,"2022-07-08 10:04:30",0,0,0,1,0,"2022-07-08 10:00:30",0,"2022-07-08 10:00:30",1.689,2.929
"2022-07-08 12:00:00",5888,52.71,"2022-07-08 11:36:00",13.52,16.18,"2022-07-08 11:27:30",0.207,"2022-07-08 11:56:00",951,26.04,26.74,"2022-07-08 11:58:30",25.3,"2022-07-08 11:07:30",65.82,70.09,"2022-07-08 11:07:00",60.25,"2022-07-08 11:59:30",23.55,23.82,"2022-07-08 11:58:30",23.27,"2022-07-08 11:01:30",22.79,22.96,"2022-07-08 11:55:00",22.62,"2022-07-08 11:08:00",22.83,23.01,"2022-07-08 12:00:00",22.66,"2022-07-08 11:13:30",23.85,23.94,"2022-07-08 11:49:00",23.76,"2022-07-08 11:37:00",23.77,23.92,"2022-07-08 11:12:30",23.63,"2022-07-08 11:41:00",24.24,24.37,"2022-07-08 11:21:00",24.14,"2022-07-08 11:46:30",6.832,7.034,"2022-07-08 11:16:00",6.768,"2022-07-08 11:47:00",10.92,11.25,"2022-07-08 11:17:00",10.81,"2022-07-08 11:56:00",6.494,6.592,"2022-07-08 11:20:30",6.436,"2022-07-08 12:00:00",6.455,6.504,"2022-07-08 11:16:00",6.421,"2022-07-08 11:58:00",20.95,20.99,"2022-07-08 11:27:00",20.93,"2022-07-08 11:04:00",45.19,45.23,"2022-07-08 11:34:30",45.16,"2022-07-08 11:29:30",10.05018,0,4.688,138.6,20.7,154,8.7,"2022-07-08 11:09:00",2.1,"2022-07-08 11:23:30",0,0,0,0,0,"2022-07-08 11:00:30",0,"2022-07-08 11:00:30",1.806,3.202
"2022-07-08 13:00:00",5889,53.19,"2022-07-08 12:56:00",13.49,15.96,"2022-07-08 12:04:30",0.162,"2022-07-08 12:35:30",950,27.3,27.9,"2022-07-08 12:52:00",26.48,"2022-07-08 12:00:30",59.26,62.44,"2022-07-08 12:01:30",56.38,"2022-07-08 12:37:00",24.04,24.38,"2022-07-08 12:58:00",23.74,"2022-07-08 12:03:00",23.08,23.32,"2022-07-08 13:00:00",22.83,"2022-07-08 12:00:30",22.97,23.1,"2022-07-08 12:53:00",22.8,"2022-07-08 12:00:30",23.86,23.92,"2022-07-08 12:19:30",23.77,"2022-07-08 12:18:30",23.74,23.81,"2022-07-08 12:15:00",23.63,"2022-07-08 12:10:00",24.19,24.28,"2022-07-08 12:39:00",24.14,"2022-07-08 12:06:00",6.774,6.827,"2022-07-08 12:04:00",6.733,"2022-07-08 12:58:30",10.84,10.89,"2022-07-08 12:27:00",10.81,"2022-07-08 12:09:00",6.431,6.462,"2022-07-08 12:05:00",6.397,"2022-07-08 12:58:00",6.396,6.434,"2022-07-08 12:06:00",6.364,"2022-07-08 12:58:30",20.94,20.97,"2022-07-08 12:04:00",20.92,"2022-07-08 12:45:30",45.19,45.22,"2022-07-08 12:30:30",45.13,"2022-07-08 13:00:00",10.46384,0,4.82,155.3,23.32,124,8.4,"2022-07-08 12:27:00",1.5,"2022-07-08 12:49:30",0,0,0,1,0,"2022-07-08 12:00:30",0,"2022-07-08 12:00:30",1.938,3.228
"2022-07-08 14:00:00",5890,53.42,"2022-07-08 13:47:00",13.5,14.38,"2022-07-08 13:59:30",0.165,"2022-07-08 13:00:30",949,28.26,29.04,"2022-07-08 13:54:30",27.34,"2022-07-08 13:00:30",57.4,60.56,"2022-07-08 13:21:00",54.76,"2022-07-08 13:36:00",24.51,24.79,"2022-07-08 13:51:30",24.28,"2022-07-08 13:01:00",23.38,23.58,"2022-07-08 13:54:30",23.22,"2022-07-08 13:00:30",23.01,23.22,"2022-07-08 13:57:00",22.88,"2022-07-08 13:25:30",23.91,24.04,"2022-07-08 13:52:30",23.81,"2022-07-08 13:00:30",23.72,23.81,"2022-07-08 13:34:00",23.63,"2022-07-08 13:19:30",24.16,24.27,"2022-07-08 13:21:00",24.14,"2022-07-08 13:03:00",6.749,6.819,"2022-07-08 13:21:30",6.722,"2022-07-08 13:55:00",10.86,10.94,"2022-07-08 13:55:30",10.83,"2022-07-08 13:45:30",6.392,6.423,"2022-07-08 13:17:30",6.374,"2022-07-08 13:40:30",6.339,6.372,"2022-07-08 13:02:00",6.302,"2022-07-08 13:59:00",20.93,20.97,"2022-07-08 13:40:00",20.92,"2022-07-08 13:06:30",45.1,45.15,"2022-07-08 13:03:30",45.07,"2022-07-08 13:31:00",12.69452,0,4.281,171.2,21.02,158,11,"2022-07-08 13:41:30",1.3,"2022-07-08 13:03:00",0,0,0,1,0,"2022-07-08 13:00:30",0,"2022-07-08 13:00:30",2.413,2.991
"2022-07-08 15:00:00",5891,53.38,"2022-07-08 14:03:30",13.4,13.5,"2022-07-08 14:17:00",0.051,"2022-07-08 14:14:00",949,28.68,29.57,"2022-07-08 14:59:30",27.67,"2022-07-08 14:18:30",55.58,59.97,"2022-07-08 14:20:30",50.45,"2022-07-08 15:00:00",24.88,25.07,"2022-07-08 15:00:00",24.65,"2022-07-08 14:01:00",23.67,23.97,"2022-07-08 14:53:00",23.46,"2022-07-08 14:04:00",23.17,23.32,"2022-07-08 14:56:00",23.01,"2022-07-08 14:03:00",24.01,24.06,"2022-07-08 14:14:00",23.89,"2022-07-08 14:12:00",23.72,23.81,"2022-07-08 14:47:30",23.61,"2022-07-08 14:59:00",24.15,24.22,"2022-07-08 14:05:00",24.14,"2022-07-08 14:01:00",6.726,6.773,"2022-07-08 14:17:30",6.695,"2022-07-08 14:59:30",10.87,10.97,"2022-07-08 14:04:00",10.8,"2022-07-08 14:43:00",6.359,6.4,"2022-07-08 14:01:30",6.325,"2022-07-08 14:58:00",6.291,6.312,"2022-07-08 14:01:30",6.268,"2022-07-08 14:59:30",20.93,20.96,"2022-07-08 14:11:00",20.9,"2022-07-08 14:57:00",45.08,45.1,"2022-07-08 14:20:30",45.06,"2022-07-08 14:33:00",10.78059,0,4.915,165.9,18.61,145,9.5,"2022-07-08 14:36:30",1.9,"2022-07-08 14:35:00",0,0,0,1,0,"2022-07-08 14:00:30",0,"2022-07-08 14:00:30",2.055,2.528
"2022-07-08 16:00:00",5892,55.03,"2022-07-08 15:03:30",13.39,13.47,"2022-07-08 15:42:00",0.024,"2022-07-08 15:39:30",949,28.61,29.58,"2022-07-08 15:04:30",27.67,"2022-07-08 15:43:00",54.34,57.62,"2022-07-08 15:32:30",51.11,"2022-07-08 15:00:30",25.08,25.18,"2022-07-08 15:33:00",24.95,"2022-07-08 15:01:30",23.94,24.08,"2022-07-08 15:52:00",23.75,"2022-07-08 15:00:30",23.33,23.46,"2022-07-08 15:16:00",23.19,"2022-07-08 15:07:00",24.06,24.18,"2022-07-08 15:59:00",23.95,"2022-07-08 15:45:00",23.73,23.86,"2022-07-08 15:50:30",23.63,"2022-07-08 15:48:30",24.15,24.22,"2022-07-08 15:16:00",24.12,"2022-07-08 15:59:00",6.674,6.722,"2022-07-08 15:12:30",6.629,"2022-07-08 16:00:00",10.85,10.94,"2022-07-08 15:00:30",10.77,"2022-07-08 15:59:00",6.385,6.462,"2022-07-08 15:47:30",6.313,"2022-07-08 15:08:00",6.258,6.278,"2022-07-08 15:04:00",6.238,"2022-07-08 15:59:30",20.92,20.95,"2022-07-08 15:09:00",20.9,"2022-07-08 15:07:30",45.06,45.08,"2022-07-08 15:03:00",45.04,"2022-07-08 15:21:30",8.111087,0,5.183,153.6,26.75,115,9.4,"2022-07-08 15:57:30",1.8,"2022-07-08 15:02:30",0,0,0,1,0,"2022-07-08 15:00:30",0,"2022-07-08 15:00:30",1.565,1.874
"2022-07-08 17:00:00",5893,58.55,"2022-07-08 16:05:30",13.31,12.83,"2022-07-08 17:00:00",0,"2022-07-08 17:00:00",950,27.21,28.06,"2022-07-08 16:00:30",26.29,"2022-07-08 16:59:00",58.3,60.94,"2022-07-08 16:55:00",55.86,"2022-07-08 16:16:30",24.89,25.12,"2022-07-08 16:00:30",24.63,"2022-07-08 16:56:30",24.13,24.23,"2022-07-08 16:45:00",23.98,"2022-07-08 16:08:00",23.45,23.66,"2022-07-08 16:49:00",23.28,"2022-07-08 16:02:00",24.21,24.27,"2022-07-08 16:09:30",24.06,"2022-07-08 16:08:00",23.78,23.94,"2022-07-08 17:00:00",23.66,"2022-07-08 16:12:30",24.16,24.22,"2022-07-08 16:24:00",24.14,"2022-07-08 16:00:30",6.663,6.76,"2022-07-08 16:52:00",6.623,"2022-07-08 16:04:30",10.8,10.88,"2022-07-08 16:31:30",10.73,"2022-07-08 16:44:00",6.417,6.485,"2022-07-08 16:51:00",6.361,"2022-07-08 16:04:00",6.244,6.285,"2022-07-08 16:59:30",6.231,"2022-07-08 16:01:30",20.92,20.98,"2022-07-08 16:55:30",20.9,"2022-07-08 16:08:00",45.05,45.07,"2022-07-08 16:03:30",45.04,"2022-07-08 16:26:30",2.994217,0,4.829,159.4,16.55,154,8.8,"2022-07-08 16:57:00",1.9,"2022-07-08 16:25:00",0,0,0,1,0,"2022-07-08 16:00:30",0,"2022-07-08 16:00:30",0.612,1.092
"2022-07-08 18:00:00",5894,61.33,"2022-07-08 17:01:00",12.93,0.243,"2022-07-08 18:00:00",0,"2022-07-08 17:00:30",950,24.37,26.27,"2022-07-08 17:01:00",22.93,"2022-07-08 18:00:00",69.12,74.61,"2022-07-08 17:54:30",59.78,"2022-07-08 17:01:00",24.47,24.77,"2022-07-08 17:03:00",24.21,"2022-07-08 17:58:30",24.17,24.26,"2022-07-08 17:08:30",24.06,"2022-07-08 17:54:30",23.56,23.71,"2022-07-08 17:39:00",23.46,"2022-07-08 17:26:00",24.23,24.35,"2022-07-08 18:00:00",24.14,"2022-07-08 17:02:30",23.86,23.95,"2022-07-08 17:12:30",23.73,"2022-07-08 17:00:30",24.16,24.24,"2022-07-08 17:39:00",24.14,"2022-07-08 17:01:00",6.637,6.706,"2022-07-08 17:04:30",6.57,"2022-07-08 18:00:00",10.84,10.94,"2022-07-08 17:39:00",10.76,"2022-07-08 17:01:00",6.413,6.47,"2022-07-08 17:41:00",6.346,"2022-07-08 17:04:00",6.265,6.29,"2022-07-08 17:33:00",6.246,"2022-07-08 17:02:30",20.92,20.95,"2022-07-08 17:19:30",20.89,"2022-07-08 17:12:00",45.05,45.07,"2022-07-08 17:55:00",45.03,"2022-07-08 17:15:30",0.20246,0,4.558,131.6,18.24,127,8.6,"2022-07-08 17:13:00",1,"2022-07-08 17:54:30",0,0,0,1,0,"2022-07-08 17:00:30",0,"2022-07-08 17:00:30",0.075,0.306
"2022-07-08 19:00:00",5895,66.54,"2022-07-08 18:00:30",12.9,0.05,"2022-07-08 18:42:30",0,"2022-07-08 18:00:30",951,22.21,22.94,"2022-07-08 18:00:30",21.62,"2022-07-08 18:58:30",75.87,78.73,"2022-07-08 18:57:30",73.19,"2022-07-08 18:03:00",24,24.36,"2022-07-08 18:00:30",23.64,"2022-07-08 18:59:00",24.05,24.19,"2022-07-08 18:07:00",23.88,"2022-07-08 18:44:30",23.64,23.77,"2022-07-08 18:51:00",23.5,"2022-07-08 18:02:00",24.28,24.4,"2022-07-08 18:59:00",24.18,"2022-07-08 18:09:00",23.89,23.97,"2022-07-08 18:15:00",23.81,"2022-07-08 18:05:30",24.15,24.21,"2022-07-08 18:18:30",24.14,"2022-07-08 18:01:00",6.595,6.677,"2022-07-08 18:13:00",6.554,"2022-07-08 18:40:30",10.82,10.94,"2022-07-08 18:45:30",10.74,"2022-07-08 18:38:30",6.351,6.439,"2022-07-08 18:02:30",6.31,"2022-07-08 18:51:00",6.283,6.302,"2022-07-08 18:09:30",6.273,"2022-07-08 18:02:30",20.92,20.96,"2022-07-08 18:04:30",20.89,"2022-07-08 18:44:00",45.05,45.05,"2022-07-08 18:01:30",45.02,"2022-07-08 18:25:00",0.00104542,0,3.687,130.6,13.29,128,7.9,"2022-07-08 18:05:00",1.8,"2022-07-08 18:28:00",0,0,0,1,0,"2022-07-08 18:00:30",0,"2022-07-08 18:00:30",0.019,0.001
"2022-07-08 20:00:00",5896,69.39,"2022-07-08 19:00:30",12.83,0.042,"2022-07-08 19:51:00",0,"2022-07-08 19:00:30",951,21.05,21.68,"2022-07-08 19:02:00",20.43,"2022-07-08 19:58:30",81.6,85.1,"2022-07-08 20:00:00",77.88,"2022-07-08 19:01:30",23.56,23.77,"2022-07-08 19:07:30",23.3,"2022-07-08 19:58:30",23.91,24.02,"2022-07-08 19:00:30",23.72,"2022-07-08 19:51:30",23.69,23.85,"2022-07-08 19:22:00",23.55,"2022-07-08 19:48:30",24.4,24.47,"2022-07-08 19:35:00",24.25,"2022-07-08 19:20:00",23.9,23.99,"2022-07-08 19:51:30",23.82,"2022-07-08 19:08:00",24.16,24.22,"2022-07-08 19:48:00",24.14,"2022-07-08 19:00:30",6.549,6.613,"2022-07-08 19:10:30",6.504,"2022-07-08 19:59:00",10.78,10.88,"2022-07-08 19:33:30",10.68,"2022-07-08 19:59:30",6.314,6.372,"2022-07-08 19:32:30",6.277,"2022-07-08 19:15:00",6.291,6.327,"2022-07-08 19:59:00",6.278,"2022-07-08 19:06:00",20.93,20.96,"2022-07-08 19:16:00",20.9,"2022-07-08 19:12:00",45.05,45.07,"2022-07-08 19:43:00",45.03,"2022-07-08 19:37:30",0.001015048,0,2.068,122.7,14.04,109,5.6,"2022-07-08 19:00:30",0.9,"2022-07-08 19:56:00",0,0,0,8,0,"2022-07-08 19:00:30",0,"2022-07-08 19:00:30",-0.002,0
"2022-07-08 21:00:00",5897,70.45,"2022-07-08 20:00:30",12.8,0.041,"2022-07-08 20:50:00",0,"2022-07-08 20:00:30",952,19.96,20.47,"2022-07-08 20:01:00",19.72,"2022-07-08 20:28:00",86.5,88,"2022-07-08 20:35:00",84.5,"2022-07-08 20:00:30",23.15,23.35,"2022-07-08 20:00:30",22.9,"2022-07-08 20:52:00",23.71,23.95,"2022-07-08 20:05:00",23.53,"2022-07-08 21:00:00",23.64,23.83,"2022-07-08 20:03:30",23.5,"2022-07-08 20:38:30",24.43,24.47,"2022-07-08 20:04:30",24.35,"2022-07-08 20:19:00",23.9,23.99,"2022-07-08 20:44:30",23.82,"2022-07-08 20:29:00",24.16,24.22,"2022-07-08 20:38:00",24.14,"2022-07-08 20:00:30",6.525,6.584,"2022-07-08 20:21:30",6.489,"2022-07-08 20:46:30",10.71,10.77,"2022-07-08 20:10:30",10.64,"2022-07-08 20:52:00",6.31,6.354,"2022-07-08 20:58:00",6.287,"2022-07-08 20:30:30",6.314,6.352,"2022-07-08 20:04:00",6.297,"2022-07-08 20:09:00",20.94,20.98,"2022-07-08 20:11:30",20.92,"2022-07-08 20:18:00",45.06,45.08,"2022-07-08 20:50:30",45.03,"2022-07-08 20:12:00",0.0009837398,0,1.958,125.6,17.71,135,4.3,"2022-07-08 20:51:30",1,"2022-07-08 20:29:30",0,0,0,1,0,"2022-07-08 20:00:30",0,"2022-07-08 20:00:30",-0.008,0
"2022-07-08 22:00:00",5898,70.47,"2022-07-08 21:35:30",12.82,0.041,"2022-07-08 21:54:00",0,"2022-07-08 21:00:30",952,19.42,19.95,"2022-07-08 21:01:00",18.73,"2022-07-08 21:52:30",86.4,89.1,"2022-07-08 21:54:30",84.4,"2022-07-08 21:16:00",22.78,22.94,"2022-07-08 21:01:30",22.59,"2022-07-08 21:58:00",23.5,23.64,"2022-07-08 21:00:30",23.35,"2022-07-08 21:57:00",23.55,23.69,"2022-07-08 21:14:00",23.44,"2022-07-08 21:37:00",24.43,24.47,"2022-07-08 21:06:30",24.34,"2022-07-08 21:50:30",23.91,24,"2022-07-08 21:37:00",23.82,"2022-07-08 21:09:30",24.18,24.28,"2022-07-08 21:58:30",24.14,"2022-07-08 21:02:30",6.517,6.602,"2022-07-08 21:01:00",6.468,"2022-07-08 21:57:00",10.69,10.8,"2022-07-08 21:06:00",10.63,"2022-07-08 21:34:30",6.307,6.387,"2022-07-08 21:07:00",6.262,"2022-07-08 21:58:00",6.325,6.349,"2022-07-08 21:32:00",6.31,"2022-07-08 21:02:30",20.96,21,"2022-07-08 21:35:30",20.93,"2022-07-08 21:01:30",45.06,45.08,"2022-07-08 21:14:30",45.04,"2022-07-08 21:18:00",0.000827893,0,1.834,148.1,37.59,153,3.6,"2022-07-08 21:21:30",0,"2022-07-08 21:33:30",0,0,0,1,0,"2022-07-08 21:00:30",0,"2022-07-08 21:00:30",-0.009,0
"2022-07-08 23:00:00",5899,71.33,"2022-07-08 22:56:30",12.84,0.04,"2022-07-08 22:58:00",0,"2022-07-08 22:00:30",952,18.52,18.73,"2022-07-08 22:00:30",18.33,"2022-07-08 22:21:30",89.3,90.5,"2022-07-08 22:19:30",88.3,"2022-07-08 22:34:00",22.44,22.71,"2022-07-08 22:03:00",22.28,"2022-07-08 23:00:00",23.29,23.43,"2022-07-08 22:02:30",23.12,"2022-07-08 22:59:00",23.53,23.66,"2022-07-08 22:26:30",23.4,"2022-07-08 22:53:30",24.42,24.47,"2022-07-08 22:01:30",24.32,"2022-07-08 22:38:00",23.93,24.03,"2022-07-08 22:37:30",23.84,"2022-07-08 22:42:30",24.2,24.34,"2022-07-08 22:56:30",24.14,"2022-07-08 22:01:00",6.467,6.52,"2022-07-08 22:06:00",6.428,"2022-07-08 22:53:30",10.66,10.74,"2022-07-08 22:18:30",10.62,"2022-07-08 22:22:00",6.264,6.295,"2022-07-08 22:20:00",6.244,"2022-07-08 22:31:00",6.33,6.364,"2022-07-08 22:52:30",6.317,"2022-07-08 22:06:00",20.96,21.04,"2022-07-08 22:44:00",20.93,"2022-07-08 22:05:30",45.07,45.1,"2022-07-08 22:21:30",45.03,"2022-07-08 22:09:30",0.000779959,0,2.018,143.7,19.7,124,4.1,"2022-07-08 22:31:00",0.8,"2022-07-08 22:51:30",0,0,0,8,0,"2022-07-08 22:00:30",0,"2022-07-08 22:00:30",-0.01,0
"2022-07-09 00:00:00",5900,71.4,"2022-07-08 23:03:30",12.73,0.04,"2022-07-08 23:38:00",0,"2022-07-08 23:00:30",951,17.65,18.47,"2022-07-08 23:00:30",17.15,"2022-07-08 23:58:00",91.3,94,"2022-07-08 23:49:30",88.8,"2022-07-08 23:00:30",22.08,22.33,"2022-07-08 23:00:30",21.9,"2022-07-08 23:46:00",23.08,23.24,"2022-07-08 23:06:00",22.93,"2022-07-08 23:58:00",23.36,23.52,"2022-07-08 23:06:30",23.25,"2022-07-08 23:26:00",24.37,24.45,"2022-07-08 23:25:30",24.23,"2022-07-08 23:59:30",23.94,24.06,"2022-07-08 23:55:00",23.84,"2022-07-08 23:53:30",24.24,24.35,"2022-07-08 23:53:30",24.14,"2022-07-08 23:17:00",6.426,6.478,"2022-07-08 23:13:30",6.395,"2022-07-08 23:59:00",10.64,10.74,"2022-07-08 23:28:00",10.59,"2022-07-08 23:46:00",6.252,6.292,"2022-07-08 23:06:30",6.226,"2022-07-09 00:00:00",6.339,6.357,"2022-07-08 23:37:30",6.33,"2022-07-08 23:07:00",20.97,21.01,"2022-07-08 23:14:30",20.93,"2022-07-08 23:54:30",45.06,45.1,"2022-07-08 23:29:30",45.03,"2022-07-08 23:43:30",0.0006445812,0,0.998,179,33.66,159,2,"2022-07-08 23:12:30",0,"2022-07-08 23:45:00",0,0,0,3,0,"2022-07-08 23:00:30",0,"2022-07-08 23:00:30",-0.019,0
"2022-07-09 01:00:00",5901,72.22,"2022-07-09 00:14:30",12.73,0.039,"2022-07-09 00:57:00",0,"2022-07-09 00:00:30",951,16.38,17.2,"2022-07-09 00:01:00",15.97,"2022-07-09 00:57:30",94.4,96.6,"2022-07-09 00:49:30",92.4,"2022-07-09 00:11:00",21.71,21.92,"2022-07-09 00:00:30",21.49,"2022-07-09 00:56:00",22.86,23.02,"2022-07-09 00:06:30",22.64,"2022-07-09 00:59:00",23.34,23.46,"2022-07-09 00:31:30",23.17,"2022-07-09 00:59:30",24.27,24.43,"2022-07-09 00:02:30",24.14,"2022-07-09 00:39:30",23.92,24.03,"2022-07-09 00:45:30",23.82,"2022-07-09 00:20:30",24.27,24.35,"2022-07-09 00:49:30",24.16,"2022-07-09 00:18:30",6.39,6.431,"2022-07-09 00:26:30",6.363,"2022-07-09 00:41:00",10.59,10.66,"2022-07-09 00:04:00",10.54,"2022-07-09 00:57:30",6.243,6.274,"2022-07-09 00:37:00",6.219,"2022-07-09 00:07:00",6.351,6.387,"2022-07-09 00:52:00",6.337,"2022-07-09 00:16:30",20.96,21.01,"2022-07-09 00:33:00",20.93,"2022-07-09 00:16:00",45.06,45.1,"2022-07-09 00:38:00",45.03,"2022-07-09 00:15:30",0.0006936786,0,0.818,217.4,27.52,234,1.7,"2022-07-09 00:40:30",0,"2022-07-09 00:50:00",0,0,0,6,0,"2022-07-09 00:00:30",0,"2022-07-09 00:00:30",-0.021,0
"2022-07-09 02:00:00",5902,72.62,"2022-07-09 01:49:30",12.73,0.039,"2022-07-09 01:03:00",0,"2022-07-09 01:00:30",950,15.75,16.16,"2022-07-09 01:01:00",15.25,"2022-07-09 01:52:30",96.6,97.7,"2022-07-09 01:34:30",95.5,"2022-07-09 01:48:00",21.3,21.51,"2022-07-09 01:00:30",21.08,"2022-07-09 01:50:30",22.63,22.78,"2022-07-09 01:26:30",22.41,"2022-07-09 01:53:30",23.19,23.34,"2022-07-09 01:04:00",23.07,"2022-07-09 01:56:00",24.24,24.3,"2022-07-09 01:25:30",24.18,"2022-07-09 01:07:00",23.9,24,"2022-07-09 01:02:30",23.82,"2022-07-09 01:41:30",24.29,24.38,"2022-07-09 01:03:30",24.18,"2022-07-09 01:10:00",6.346,6.397,"2022-07-09 01:05:30",6.314,"2022-07-09 02:00:00",10.55,10.63,"2022-07-09 01:25:30",10.5,"2022-07-09 01:37:30",6.239,6.272,"2022-07-09 01:10:00",6.206,"2022-07-09 01:58:30",6.369,6.409,"2022-07-09 01:49:00",6.354,"2022-07-09 01:06:00",20.94,20.98,"2022-07-09 01:43:30",20.9,"2022-07-09 01:55:00",45.06,45.1,"2022-07-09 01:06:00",45.04,"2022-07-09 01:14:30",0.0005983976,0,0.751,235.3,46.54,296,1.2,"2022-07-09 01:44:00",0,"2022-07-09 01:22:00",0,0,0,4,0,"2022-07-09 01:00:30",0,"2022-07-09 01:00:30",-0.022,0
"2022-07-09 03:00:00",5903,72.45,"2022-07-09 02:26:00",12.75,0.039,"2022-07-09 02:31:00",0,"2022-07-09 02:00:30",950,15.22,15.55,"2022-07-09 02:58:00",14.79,"2022-07-09 02:24:00",97.6,98.8,"2022-07-09 02:49:30",96.3,"2022-07-09 02:03:00",20.96,21.12,"2022-07-09 02:09:30",20.74,"2022-07-09 02:56:00",22.38,22.59,"2022-07-09 02:15:30",22.22,"2022-07-09 02:59:00",23.06,23.25,"2022-07-09 02:09:00",22.86,"2022-07-09 02:53:30",24.23,24.29,"2022-07-09 02:23:30",24.12,"2022-07-09 03:00:00",23.9,23.98,"2022-07-09 02:03:30",23.82,"2022-07-09 02:13:30",24.28,24.38,"2022-07-09 02:48:30",24.18,"2022-07-09 02:53:30",6.308,6.345,"2022-07-09 02:03:30",6.283,"2022-07-09 02:39:30",10.53,10.6,"2022-07-09 02:09:30",10.49,"2022-07-09 02:48:30",6.225,6.249,"2022-07-09 02:49:00",6.198,"2022-07-09 02:18:00",6.355,6.389,"2022-07-09 02:09:00",6.334,"2022-07-09 02:27:30",20.93,20.97,"2022-07-09 02:04:00",20.89,"2022-07-09 02:38:00",45.07,45.1,"2022-07-09 02:41:30",45.03,"2022-07-09 02:17:00",0.0005402128,0,0.837,317.1,53.49,36,1.9,"2022-07-09 02:14:00",0,"2022-07-09 02:30:30",0,0,0,0,0,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",-0.022,0
"2022-07-09 04:00:00",5904,71.65,"2022-07-09 03:57:30",12.76,0.039,"2022-07-09 03:25:00",0,"2022-07-09 03:00:30",950,15.41,15.81,"2022-07-09 03:43:00",14.85,"2022-07-09 03:12:30",98.2,99.4,"2022-07-09 03:34:30",96.8,"2022-07-09 03:15:30",20.64,20.82,"2022-07-09 03:01:00",20.49,"2022-07-09 03:51:00",22.2,22.41,"2022-07-09 03:11:30",22.06,"2022-07-09 03:40:30",22.93,23.07,"2022-07-09 03:22:30",22.74,"2022-07-09 04:00:00",24.08,24.24,"2022-07-09 03:02:00",23.97,"2022-07-09 03:48:00",23.91,23.99,"2022-07-09 03:03:30",23.82,"2022-07-09 03:16:00",24.26,24.38,"2022-07-09 03:45:30",24.14,"2022-07-09 03:25:30",6.286,6.335,"2022-07-09 03:24:00",6.25,"2022-07-09 03:50:30",10.5,10.56,"2022-07-09 03:00:30",10.46,"2022-07-09 03:52:30",6.22,6.252,"2022-07-09 03:01:30",6.191,"2022-07-09 03:56:30",6.352,6.387,"2022-07-09 03:59:30",6.337,"2022-07-09 03:08:00",20.92,20.98,"2022-07-09 03:55:00",20.89,"2022-07-09 03:17:30",45.07,45.1,"2022-07-09 03:56:00",45.05,"2022-07-09 03:12:00",0.0003865232,0,0.552,101.6,42.95,149,1.1,"2022-07-09 03:09:30",0,"2022-07-09 03:00:30",0,0,0,3,0,"2022-07-09 03:00:30",0,"2022-07-09 03:00:30",-0.024,0
"2022-07-09 05:00:00",5905,70.62,"2022-07-09 04:48:30",12.68,0.039,"2022-07-09 04:41:00",0,"2022-07-09 04:00:30",950,14.81,15.57,"2022-07-09 04:00:30",14.39,"2022-07-09 04:28:00",98,99.3,"2022-07-09 04:36:00",96.8,"2022-07-09 04:04:00",20.37,20.51,"2022-07-09 04:00:30",20.28,"2022-07-09 04:26:00",21.97,22.17,"2022-07-09 04:01:30",21.83,"2022-07-09 04:30:00",22.8,22.91,"2022-07-09 04:54:30",22.66,"2022-07-09 04:57:00",24.01,24.09,"2022-07-09 04:02:00",23.84,"2022-07-09 04:58:30",23.9,23.99,"2022-07-09 04:00:30",23.82,"2022-07-09 04:38:00",24.23,24.35,"2022-07-09 04:11:00",24.14,"2022-07-09 04:30:00",6.245,6.278,"2022-07-09 04:14:00",6.224,"2022-07-09 04:57:00",10.47,10.53,"2022-07-09 04:23:30",10.43,"2022-07-09 04:52:00",6.19,6.234,"2022-07-09 04:02:30",6.173,"2022-07-09 04:35:00",6.356,6.384,"2022-07-09 04:20:30",6.337,"2022-07-09 04:49:30",20.9,20.97,"2022-07-09 04:05:30",20.86,"2022-07-09 04:57:00",45.07,45.11,"2022-07-09 04:56:00",45.05,"2022-07-09 04:07:00",0.0003714282,0,0.593,45.85,77.94,221,1.2,"2022-07-09 04:11:00",0,"2022-07-09 04:24:30",0,0,0,6,0,"2022-07-09 04:00:30",0,"2022-07-09 04:00:30",-0.024,0
"2022-07-09 06:00:00",5906,69.33,"2022-07-09 06:00:00",12.66,0.04,"2022-07-09 05:01:00",0,"2022-07-09 05:00:30",951,15.03,15.86,"2022-07-09 05:58:00",14.59,"2022-07-09 05:13:00",98.7,99.9,"2022-07-09 05:49:30",97.4,"2022-07-09 05:15:30",20.24,20.34,"2022-07-09 05:35:00",20.1,"2022-07-09 05:49:00",21.78,22,"2022-07-09 05:08:00",21.66,"2022-07-09 05:54:00",22.64,22.81,"2022-07-09 05:01:00",22.51,"2022-07-09 05:20:30",23.85,23.96,"2022-07-09 05:01:00",23.75,"2022-07-09 05:13:30",23.82,23.97,"2022-07-09 05:02:00",23.7,"2022-07-09 05:59:00",24.2,24.33,"2022-07-09 05:22:00",24.14,"2022-07-09 05:10:00",6.232,6.278,"2022-07-09 05:21:30",6.204,"2022-07-09 05:59:00",10.46,10.55,"2022-07-09 05:34:00",10.43,"2022-07-09 05:32:30",6.193,6.224,"2022-07-09 05:22:00",6.166,"2022-07-09 05:28:00",6.348,6.372,"2022-07-09 05:05:30",6.339,"2022-07-09 05:37:30",20.9,20.93,"2022-07-09 05:15:30",20.86,"2022-07-09 05:57:30",45.07,45.1,"2022-07-09 05:56:00",45.05,"2022-07-09 05:04:00",0.06500697,0,0.588,59.47,73.72,50,1.7,"2022-07-09 05:58:30",0,"2022-07-09 05:09:30",0,0,0,6,0,"2022-07-09 05:00:30",0,"2022-07-09 05:00:30",-0.018,0
"2022-07-09 07:00:00",5907,63.76,"2022-07-09 07:00:00",12.69,10.33,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",952,15.91,16.89,"2022-07-09 07:00:00",15.51,"2022-07-09 06:16:30",98.8,99.6,"2022-07-09 06:19:30",97.9,"2022-07-09 06:45:30",20.12,20.21,"2022-07-09 06:18:30",20.08,"2022-07-09 06:18:00",21.6,21.79,"2022-07-09 06:13:00",21.47,"2022-07-09 06:50:30",22.52,22.68,"2022-07-09 06:06:30",22.31,"2022-07-09 06:54:00",23.79,23.86,"2022-07-09 06:02:00",23.58,"2022-07-09 06:59:00",23.72,23.81,"2022-07-09 06:05:30",23.61,"2022-07-09 06:54:30",24.17,24.25,"2022-07-09 06:13:30",24.14,"2022-07-09 06:01:00",6.209,6.258,"2022-07-09 06:44:00",6.194,"2022-07-09 06:13:00",10.45,10.52,"2022-07-09 06:06:00",10.4,"2022-07-09 06:48:30",6.198,6.229,"2022-07-09 06:56:30",6.171,"2022-07-09 06:36:00",6.348,6.379,"2022-07-09 06:56:00",6.334,"2022-07-09 06:10:00",20.88,20.93,"2022-07-09 06:27:00",20.84,"2022-07-09 06:52:00",45.07,45.09,"2022-07-09 06:03:30",45.05,"2022-07-09 06:09:30",1.535999,0,0.592,258.4,68.39,251,1.2,"2022-07-09 06:36:30",0,"2022-07-09 06:01:30",0,0,0,3,0,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",0.216,0.204
"2022-07-09 08:00:00",5908,44.51,"2022-07-09 08:00:00",12.92,13.08,"2022-07-09 07:00:30",0.069,"2022-07-09 07:38:30",952,18.77,21.63,"2022-07-09 08:00:00",16.89,"2022-07-09 07:01:30",93.8,99.2,"2022-07-09 07:05:30",82.5,"2022-07-09 07:59:30",20.24,20.46,"2022-07-09 07:59:30",20.08,"2022-07-09 07:00:30",21.51,21.61,"2022-07-09 07:19:00",21.38,"2022-07-09 07:56:30",22.39,22.52,"2022-07-09 07:12:00",22.19,"2022-07-09 07:46:00",23.64,23.74,"2022-07-09 07:15:30",23.53,"2022-07-09 07:26:30",23.72,23.78,"2022-07-09 07:15:00",23.61,"2022-07-09 07:52:00",24.16,24.25,"2022-07-09 07:13:00",24.14,"2022-07-09 07:00:30",6.216,6.278,"2022-07-09 07:55:30",6.194,"2022-07-09 07:15:00",10.41,10.47,"2022-07-09 07:00:30",10.37,"2022-07-09 07:40:00",6.221,6.29,"2022-07-09 07:55:30",6.168,"2022-07-09 07:15:30",6.349,6.374,"2022-07-09 07:00:30",6.334,"2022-07-09 07:43:30",20.83,20.88,"2022-07-09 07:02:00",20.8,"2022-07-09 07:51:00",45.05,45.1,"2022-07-09 07:44:00",45.03,"2022-07-09 07:19:00",7.278977,0,0.906,249.5,38.36,125,3.3,"2022-07-09 08:00:00",0,"2022-07-09 07:02:00",0,0,0,1,0,"2022-07-09 07:00:30",0,"2022-07-09 07:00:30",1.259,0.965
"2022-07-09 09:00:00",5909,43.37,"2022-07-09 08:07:30",13.44,13.53,"2022-07-09 08:50:30",0.1,"2022-07-09 08:57:00",952,23.24,24.12,"2022-07-09 08:49:30",21.83,"2022-07-09 08:00:30",70.35,83,"2022-07-09 08:00:30",65.57,"2022-07-09 08:50:00",20.67,21.1,"2022-07-09 08:59:00",20.33,"2022-07-09 08:00:30",21.48,21.61,"2022-07-09 08:59:00",21.35,"2022-07-09 08:21:00",22.21,22.32,"2022-07-09 08:03:00",22.1,"2022-07-09 08:35:00",23.57,23.7,"2022-07-09 08:05:30",23.42,"2022-07-09 08:59:00",23.65,23.76,"2022-07-09 08:07:00",23.49,"2022-07-09 08:56:00",24.16,24.24,"2022-07-09 08:21:00",24.11,"2022-07-09 08:56:00",6.284,6.369,"2022-07-09 08:23:00",6.222,"2022-07-09 08:00:30",10.46,10.56,"2022-07-09 08:20:30",10.38,"2022-07-09 08:06:00",6.244,6.325,"2022-07-09 08:21:00",6.173,"2022-07-09 08:49:30",6.336,6.374,"2022-07-09 08:27:30",6.312,"2022-07-09 08:55:00",20.85,20.93,"2022-07-09 08:32:30",20.8,"2022-07-09 08:07:00",45.04,45.08,"2022-07-09 08:50:00",45.01,"2022-07-09 08:41:30",10.98313,0,4.77,118.5,20.65,137,9.1,"2022-07-09 08:56:30",1.3,"2022-07-09 08:02:00",0,0,0,0,0,"2022-07-09 08:00:30",0,"2022-07-09 08:00:30",1.837,1.764
"2022-07-09 10:00:00",5910,46.4,"2022-07-09 09:58:00",13.49,18.42,"2022-07-09 09:16:30",0.21,"2022-07-09 09:45:30",951,24.91,26.11,"2022-07-09 09:52:00",23.73,"2022-07-09 09:00:30",62.34,66.82,"2022-07-09 09:02:00",58.01,"2022-07-09 09:47:00",21.44,21.92,"2022-07-09 09:54:30",21.08,"2022-07-09 09:03:30",21.54,21.69,"2022-07-09 10:00:00",21.43,"2022-07-09 09:43:00",22.2,22.3,"2022-07-09 09:53:00",22.12,"2022-07-09 09:09:00",23.43,23.55,"2022-07-09 09:02:00",23.38,"2022-07-09 09:35:30",23.54,23.68,"2022-07-09 09:17:30",23.43,"2022-07-09 09:50:00",24.17,24.26,"2022-07-09 09:13:30",24.1,"2022-07-09 09:44:00",6.295,6.384,"2022-07-09 09:33:00",6.232,"2022-07-09 09:55:30",10.47,10.54,"2022-07-09 09:54:00",10.42,"2022-07-09 09:52:00",6.188,6.231,"2022-07-09 09:02:00",6.153,"2022-07-09 09:38:30",6.281,6.33,"2022-07-09 09:00:30",6.229,"2022-07-09 10:00:00",20.82,20.93,"2022-07-09 09:21:00",20.76,"2022-07-09 09:54:00",45.03,45.06,"2022-07-09 09:23:30",45,"2022-07-09 09:47:30",16.22498,0,5.864,109.2,17.22,112,10.3,"2022-07-09 09:57:00",1.9,"2022-07-09 09:51:00",0.008,0,0,0,1,"2022-07-09 09:32:00",0,"2022-07-09 09:00:30",2.727,2.454
"2022-07-09 11:00:00",5911,46.01,"2022-07-09 10:31:30",13.46,14.27,"2022-07-09 10:29:30",0.193,"2022-07-09 10:45:30",951,26.66,27.68,"2022-07-09 10:49:30",25.37,"2022-07-09 10:01:30",53.07,59.25,"2022-07-09 10:02:00",46.28,"2022-07-09 10:50:00",22.51,23,"2022-07-09 11:00:00",21.9,"2022-07-09 10:01:00",21.8,21.98,"2022-07-09 10:59:30",21.57,"2022-07-09 10:01:30",22.21,22.32,"2022-07-09 10:16:30",22.12,"2022-07-09 10:25:00",23.42,23.47,"2022-07-09 10:23:30",23.3,"2022-07-09 10:26:30",23.53,23.57,"2022-07-09 10:00:30",23.45,"2022-07-09 10:22:30",24.14,24.2,"2022-07-09 10:14:00",24,"2022-07-09 10:52:30",6.253,6.314,"2022-07-09 10:05:00",6.229,"2022-07-09 10:24:30",10.42,10.53,"2022-07-09 10:09:00",10.36,"2022-07-09 11:00:00",6.119,6.176,"2022-07-09 10:02:30",6.065,"2022-07-09 10:59:00",6.18,6.251,"2022-07-09 10:01:30",6.126,"2022-07-09 11:00:00",20.74,20.79,"2022-07-09 10:13:00",20.7,"2022-07-09 10:56:00",45.01,45.05,"2022-07-09 10:03:00",44.98,"2022-07-09 10:22:30",17.83291,0,5.338,133.6,26.35,148,10.7,"2022-07-09 10:11:00",2,"2022-07-09 10:27:30",0,0,0,1,0,"2022-07-09 10:00:30",0,"2022-07-09 10:00:30",3.178,2.966
"2022-07-09 12:00:00",5912,47.93,"2022-07-09 11:00:30",13.47,14.45,"2022-07-09 11:12:30",0.139,"2022-07-09 11:36:00",950,27.58,28.13,"2022-07-09 11:58:00",27.14,"2022-07-09 11:15:00",49.11,51.62,"2022-07-09 11:21:30",47.71,"2022-07-09 11:37:30",23.49,23.97,"2022-07-09 11:58:30",23,"2022-07-09 11:00:30",22.18,22.45,"2022-07-09 11:49:30",21.85,"2022-07-09 11:01:30",22.22,22.37,"2022-07-09 11:09:00",22.08,"2022-07-09 11:07:00",23.42,23.47,"2022-07-09 11:05:30",23.35,"2022-07-09 11:28:00",23.51,23.57,"2022-07-09 11:00:30",23.33,"2022-07-09 11:58:00",24.05,24.17,"2022-07-09 11:11:00",23.93,"2022-07-09 11:51:30",6.239,6.283,"2022-07-09 11:14:00",6.219,"2022-07-09 11:32:30",10.4,10.44,"2022-07-09 11:26:30",10.35,"2022-07-09 11:07:00",6.033,6.09,"2022-07-09 11:02:30",6.001,"2022-07-09 11:58:00",6.081,6.131,"2022-07-09 11:00:30",6.032,"2022-07-09 11:59:00",20.7,20.74,"2022-07-09 11:20:30",20.68,"2022-07-09 11:30:30",44.99,45.02,"2022-07-09 11:22:30",44.97,"2022-07-09 11:05:30",18.66221,0,5.776,129.1,20.98,148,11.6,"2022-07-09 11:40:00",2.1,"2022-07-09 11:11:30",0.058,4.5,0.452,1,5,"2022-07-09 11:56:30",0,"2022-07-09 11:00:30",3.357,3.244
"2022-07-09 13:00:00",5913,49.53,"2022-07-09 12:12:30",13.47,17.92,"2022-07-09 12:14:30",0.16,"2022-07-09 12:56:30",949,27.8,28.71,"2022-07-09 12:22:00",26.95,"2022-07-09 12:50:30",52.73,57.11,"2022-07-09 12:51:00",49.28,"2022-07-09 12:10:00",24.47,24.97,"2022-07-09 12:58:00",23.93,"2022-07-09 12:01:00",22.65,22.97,"2022-07-09 12:51:30",22.34,"2022-07-09 12:03:30",22.38,22.51,"2022-07-09 12:55:00",22.12,"2022-07-09 12:01:30",23.42,23.47,"2022-07-09 12:17:00",23.32,"2022-07-09 12:02:30",23.46,23.55,"2022-07-09 12:04:00",23.28,"2022-07-09 12:55:00",23.98,24.1,"2022-07-09 12:07:00",23.93,"2022-07-09 12:10:30",6.26,6.309,"2022-07-09 12:25:00",6.229,"2022-07-09 12:15:30",10.42,10.47,"2022-07-09 12:23:30",10.37,"2022-07-09 12:30:30",6.004,6.04,"2022-07-09 12:51:30",5.978,"2022-07-09 12:22:00",6.007,6.037,"2022-07-09 12:13:00",5.989,"2022-07-09 12:47:30",20.69,20.74,"2022-07-09 12:47:00",20.67,"2022-07-09 12:21:00",44.98,45.01,"2022-07-09 12:18:30",44.94,"2022-07-09 12:50:00",14.65731,0,5.814,129.2,22.28,96,10.3,"2022-07-09 12:33:00",2.2,"2022-07-09 12:57:30",0.413,5.199,2.422,1,7,"2022-07-09 12:31:00",0,"2022-07-09 12:00:30",2.665,3.249
"2022-07-09 14:00:00",5914,55.54,"2022-07-09 13:00:30",13.42,14.94,"2022-07-09 13:58:30",0.166,"2022-07-09 13:42:30",948,27.01,27.46,"2022-07-09 13:06:30",26.62,"2022-07-09 13:58:00",57.16,59.32,"2022-07-09 13:58:30",54.5,"2022-07-09 13:07:00",25.04,25.18,"2022-07-09 13:48:30",24.85,"2022-07-09 13:01:30",23.17,23.53,"2022-07-09 13:59:30",22.86,"2022-07-09 13:00:30",22.57,22.76,"2022-07-09 13:55:00",22.39,"2022-07-09 13:03:30",23.43,23.5,"2022-07-09 13:55:30",23.35,"2022-07-09 13:30:00",23.41,23.52,"2022-07-09 13:56:00",23.31,"2022-07-09 13:50:00",23.95,24.02,"2022-07-09 13:23:30",23.93,"2022-07-09 13:05:30",6.245,6.296,"2022-07-09 13:10:30",6.222,"2022-07-09 13:44:30",10.43,10.5,"2022-07-09 13:24:00",10.37,"2022-07-09 14:00:00",6.011,6.073,"2022-07-09 13:48:00",5.981,"2022-07-09 13:14:00",5.992,6.008,"2022-07-09 13:43:30",5.982,"2022-07-09 13:55:00",20.68,20.71,"2022-07-09 13:41:00",20.65,"2022-07-09 13:56:30",44.95,44.97,"2022-07-09 13:04:00",44.93,"2022-07-09 13:40:00",8.065098,0,4.931,115.5,19.91,84,8,"2022-07-09 13:08:00",1.5,"2022-07-09 13:26:30",0.025,1,0,1,3,"2022-07-09 13:49:00",0,"2022-07-09 13:00:30",1.505,3.01
"2022-07-09 15:00:00",5915,58.9,"2022-07-09 14:00:30",13.31,13.44,"2022-07-09 14:42:00",0.002,"2022-07-09 14:41:00",948,26.67,27.02,"2022-07-09 14:24:30",26.42,"2022-07-09 14:44:30",59.61,61.47,"2022-07-09 14:53:00",58.35,"2022-07-09 14:24:30",25.09,25.16,"2022-07-09 14:50:00",25.04,"2022-07-09 14:00:30",23.59,23.81,"2022-07-09 15:00:00",23.38,"2022-07-09 14:03:30",22.83,23.09,"2022-07-09 14:55:00",22.67,"2022-07-09 14:01:30",23.56,23.65,"2022-07-09 14:32:00",23.33,"2022-07-09 14:08:00",23.43,23.55,"2022-07-09 14:54:00",23.33,"2022-07-09 14:07:30",23.94,24.01,"2022-07-09 14:04:30",23.93,"2022-07-09 14:00:30",6.231,6.27,"2022-07-09 14:21:30",6.206,"2022-07-09 14:59:00",10.41,10.46,"2022-07-09 14:44:00",10.35,"2022-07-09 14:05:00",6.05,6.105,"2022-07-09 14:58:30",6.018,"2022-07-09 14:04:30",5.992,6.008,"2022-07-09 14:08:30",5.979,"2022-07-09 14:28:30",20.67,20.69,"2022-07-09 14:16:30",20.65,"2022-07-09 14:31:00",44.93,44.95,"2022-07-09 14:00:30",44.91,"2022-07-09 14:56:00",5.260191,0,4.086,125.1,20.31,155,7.4,"2022-07-09 14:52:30",1.2,"2022-07-09 14:28:30",0,0,0,1,0,"2022-07-09 14:00:30",0,"2022-07-09 14:00:30",1.007,2.539
"2022-07-09 16:00:00",5916,60.94,"2022-07-09 15:06:30",13.34,13.51,"2022-07-09 15:19:30",0.002,"2022-07-09 15:18:00",948,25.92,26.72,"2022-07-09 15:04:30",25.43,"2022-07-09 16:00:00",64.31,66.87,"2022-07-09 15:56:30",59.64,"2022-07-09 15:00:30",25.06,25.18,"2022-07-09 15:30:30",24.87,"2022-07-09 15:56:00",23.88,24.03,"2022-07-09 15:59:00",23.69,"2022-07-09 15:03:00",23.04,23.29,"2022-07-09 15:58:30",22.88,"2022-07-09 15:04:00",23.7,23.88,"2022-07-09 15:57:30",23.58,"2022-07-09 15:18:30",23.5,23.57,"2022-07-09 15:29:30",23.39,"2022-07-09 15:05:30",23.95,24.03,"2022-07-09 15:33:00",23.9,"2022-07-09 15:31:00",6.207,6.455,"2022-07-09 15:12:30",6.16,"2022-07-09 15:53:30",10.4,10.48,"2022-07-09 15:15:30",10.36,"2022-07-09 15:04:00",6.058,6.095,"2022-07-09 15:50:30",6.021,"2022-07-09 15:11:30",6.009,6.049,"2022-07-09 15:30:00",5.984,"2022-07-09 15:02:30",20.66,20.69,"2022-07-09 15:15:30",20.65,"2022-07-09 15:06:30",44.91,44.95,"2022-07-09 15:16:30",44.89,"2022-07-09 15:14:00",3.238399,0,4.251,150,17.45,120,7.2,"2022-07-09 15:13:30",1.8,"2022-07-09 15:11:30",0,0,0,1,0,"2022-07-09 15:00:30",0,"2022-07-09 15:00:30",0.622,1.877
"2022-07-09 17:00:00",5917,62.66,"2022-07-09 16:00:30",12.9,10.12,"2022-07-09 16:52:30",0,"2022-07-09 16:39:30",949,24.84,25.62,"2022-07-09 16:04:30",23.14,"2022-07-09 17:00:00",70.72,82.9,"2022-07-09 16:59:30",66.18,"2022-07-09 16:02:00",24.8,24.96,"2022-07-09 16:00:30",24.63,"2022-07-09 16:41:30",23.95,24.05,"2022-07-09 16:31:30",23.86,"2022-07-09 16:11:30",23.24,23.42,"2022-07-09 17:00:00",23.05,"2022-07-09 16:05:00",23.84,23.89,"2022-07-09 16:55:00",23.75,"2022-07-09 16:01:30",23.51,23.57,"2022-07-09 16:19:00",23.43,"2022-07-09 16:04:00",23.95,23.99,"2022-07-09 16:04:00",23.9,"2022-07-09 16:22:00",6.182,6.343,"2022-07-09 16:19:30",6.13,"2022-07-09 16:58:00",10.47,10.75,"2022-07-09 16:19:30",10.38,"2022-07-09 16:04:30",6.086,6.206,"2022-07-09 16:20:00",6.04,"2022-07-09 16:50:00",6.048,6.08,"2022-07-09 16:57:30",6.013,"2022-07-09 16:05:30",20.67,20.72,"2022-07-09 17:00:00",20.65,"2022-07-09 16:00:30",44.91,44.93,"2022-07-09 16:42:00",44.88,"2022-07-09 16:45:00",1.265968,0,3.357,147.9,23.01,119,5.8,"2022-07-09 16:01:00",1.5,"2022-07-09 16:59:00",0,0,0,1,0,"2022-07-09 16:00:30",0,"2022-07-09 16:00:30",0.243,1.091
"2022-07-09 18:00:00",5918,65.13,"2022-07-09 17:00:30",12.84,0.255,"2022-07-09 18:00:00",0,"2022-07-09 17:00:30",949,22.21,23.07,"2022-07-09 17:00:30",21.69,"2022-07-09 17:59:00",88.5,92.4,"2022-07-09 18:00:00",82.6,"2022-07-09 17:00:30",24.45,24.71,"2022-07-09 17:02:00",24.22,"2022-07-09 17:56:30",23.96,24.05,"2022-07-09 17:41:30",23.88,"2022-07-09 17:03:30",23.34,23.46,"2022-07-09 17:04:00",23.23,"2022-07-09 17:48:30",23.98,24.06,"2022-07-09 17:31:00",23.81,"2022-07-09 17:02:30",23.51,23.6,"2022-07-09 17:52:00",23.43,"2022-07-09 17:18:30",23.95,24.01,"2022-07-09 17:42:30",23.92,"2022-07-09 17:33:30",6.146,6.194,"2022-07-09 17:07:30",6.112,"2022-07-09 17:34:00",10.44,10.61,"2022-07-09 17:43:00",10.32,"2022-07-09 17:10:30",6.086,6.15,"2022-07-09 17:58:00",6.053,"2022-07-09 17:04:00",6.073,6.105,"2022-07-09 17:26:00",6.059,"2022-07-09 17:11:30",20.69,20.73,"2022-07-09 17:56:30",20.67,"2022-07-09 17:02:00",44.9,44.91,"2022-07-09 17:26:00",44.88,"2022-07-09 17:03:00",0.06977917,0,2.004,121.2,16.22,108,3.8,"2022-07-09 17:03:30",0.8,"2022-07-09 17:56:30",0,0,0,0,0,"2022-07-09 17:00:30",0,"2022-07-09 17:00:30",-0.017,0.306
"2022-07-09 19:00:00",5919,68.66,"2022-07-09 18:00:30",12.82,0.05,"2022-07-09 19:00:00",0,"2022-07-09 18:00:30",949,21.28,21.67,"2022-07-09 18:01:00",21.03,"2022-07-09 18:57:30",95,96.6,"2022-07-09 18:54:00",91.9,"2022-07-09 18:00:30",24.14,24.36,"2022-07-09 18:05:00",23.85,"2022-07-09 18:59:00",23.95,24.05,"2022-07-09 18:39:30",23.86,"2022-07-09 18:13:30",23.39,23.54,"2022-07-09 18:56:00",23.27,"2022-07-09 18:01:00",24.06,24.19,"2022-07-09 18:51:30",23.93,"2022-07-09 18:03:30",23.57,23.71,"2022-07-09 18:54:00",23.45,"2022-07-09 18:02:00",23.94,24.01,"2022-07-09 18:32:00",23.92,"2022-07-09 18:35:30",6.16,6.245,"2022-07-09 18:50:00",6.102,"2022-07-09 18:16:00",10.37,10.51,"2022-07-09 18:03:00",10.27,"2022-07-09 18:56:30",6.052,6.153,"2022-07-09 18:07:30",5.988,"2022-07-09 18:50:00",6.064,6.095,"2022-07-09 18:02:00",6.044,"2022-07-09 18:49:00",20.7,20.74,"2022-07-09 18:01:00",20.67,"2022-07-09 18:24:30",44.91,44.94,"2022-07-09 18:27:00",44.89,"2022-07-09 18:11:30",0.0009255454,0,1.114,110.7,19,151,2.3,"2022-07-09 18:06:00",0,"2022-07-09 18:59:00",0,0,0,3,0,"2022-07-09 18:00:30",0,"2022-07-09 18:00:30",-0.018,0.001
"2022-07-09 20:00:00",5920,68.16,"2022-07-09 20:00:00",12.81,0.043,"2022-07-09 19:59:00",0,"2022-07-09 19:00:30",950,21.07,21.21,"2022-07-09 19:28:00",21.03,"2022-07-09 19:37:30",96.8,97.8,"2022-07-09 19:50:00",95.6,"2022-07-09 19:00:30",23.83,24.03,"2022-07-09 19:02:00",23.64,"2022-07-09 19:50:30",23.91,24.05,"2022-07-09 19:09:30",23.75,"2022-07-09 19:56:00",23.5,23.61,"2022-07-09 19:51:30",23.38,"2022-07-09 19:58:30",24.19,24.27,"2022-07-09 19:20:30",24.02,"2022-07-09 19:14:30",23.68,23.76,"2022-07-09 19:05:30",23.57,"2022-07-09 19:12:30",23.94,24.03,"2022-07-09 19:26:00",23.93,"2022-07-09 19:00:30",6.185,6.237,"2022-07-09 19:30:30",6.155,"2022-07-09 19:01:30",10.3,10.42,"2022-07-09 19:11:30",10.26,"2022-07-09 19:50:30",6.004,6.038,"2022-07-09 19:51:00",5.986,"2022-07-09 19:30:00",6.058,6.09,"2022-07-09 19:58:30",6.042,"2022-07-09 19:16:30",20.69,20.72,"2022-07-09 19:09:00",20.67,"2022-07-09 19:01:30",44.91,44.93,"2022-07-09 19:36:00",44.87,"2022-07-09 19:21:00",0.000737573,0,0.678,215,30.95,281,1.3,"2022-07-09 19:47:00",0,"2022-07-09 19:05:00",0,0,0,0,0,"2022-07-09 19:00:30",0,"2022-07-09 19:00:30",-0.022,0
"2022-07-09 21:00:00",5921,67.57,"2022-07-09 21:00:00",12.85,0.042,"2022-07-09 20:57:00",0,"2022-07-09 20:00:30",950,21.1,21.24,"2022-07-09 20:43:00",21.03,"2022-07-09 20:28:30",97.5,98.2,"2022-07-09 20:49:30",96.9,"2022-07-09 20:32:30",23.6,23.76,"2022-07-09 20:00:30",23.46,"2022-07-09 20:44:30",23.75,23.87,"2022-07-09 20:01:30",23.67,"2022-07-09 20:59:30",23.53,23.63,"2022-07-09 20:21:30",23.43,"2022-07-09 20:15:30",24.23,24.27,"2022-07-09 20:01:00",24.11,"2022-07-09 20:07:30",23.69,23.76,"2022-07-09 20:01:00",23.61,"2022-07-09 20:17:00",23.96,24.02,"2022-07-09 20:28:00",23.93,"2022-07-09 20:03:30",6.223,6.283,"2022-07-09 20:30:00",6.183,"2022-07-09 20:03:30",10.3,10.39,"2022-07-09 20:58:30",10.26,"2022-07-09 20:14:30",6.01,6.035,"2022-07-09 20:25:30",5.988,"2022-07-09 20:59:30",6.068,6.088,"2022-07-09 20:32:00",6.056,"2022-07-09 20:35:30",20.7,20.73,"2022-07-09 20:42:30",20.67,"2022-07-09 20:04:30",44.92,44.94,"2022-07-09 20:28:00",44.89,"2022-07-09 20:01:00",0.0004993892,0,0.656,158.4,41.13,169,1.6,"2022-07-09 20:41:00",0,"2022-07-09 20:02:30",0,0,0,4,0,"2022-07-09 20:00:30",0,"2022-07-09 20:00:30",-0.022,0
"2022-07-09 22:00:00",5922,67.05,"2022-07-09 21:55:30",12.84,0.042,"2022-07-09 21:22:00",0,"2022-07-09 21:00:30",950,21.13,21.3,"2022-07-09 21:34:30",20.97,"2022-07-09 22:00:00",97.8,98.6,"2022-07-09 21:34:30",97.1,"2022-07-09 21:02:30",23.46,23.56,"2022-07-09 21:03:00",23.29,"2022-07-09 21:58:30",23.67,23.82,"2022-07-09 21:01:30",23.51,"2022-07-09 21:52:00",23.51,23.61,"2022-07-09 21:35:00",23.37,"2022-07-09 21:34:00",24.22,24.27,"2022-07-09 21:02:00",24.13,"2022-07-09 21:20:30",23.71,23.79,"2022-07-09 21:56:30",23.63,"2022-07-09 21:09:00",23.99,24.14,"2022-07-09 21:57:30",23.93,"2022-07-09 21:05:30",6.25,6.319,"2022-07-09 21:52:30",6.204,"2022-07-09 21:16:00",10.37,10.45,"2022-07-09 22:00:00",10.28,"2022-07-09 21:01:30",6.014,6.05,"2022-07-09 21:27:00",5.988,"2022-07-09 21:01:30",6.075,6.088,"2022-07-09 21:54:30",6.066,"2022-07-09 21:01:00",20.71,20.75,"2022-07-09 21:34:00",20.68,"2022-07-09 21:15:00",44.93,44.96,"2022-07-09 21:32:00",44.91,"2022-07-09 21:33:00",0.0003853843,0,1.337,168.9,19.92,136,2.6,"2022-07-09 21:48:00",0.4,"2022-07-09 21:21:00",0,0,0,9,0,"2022-07-09 21:00:30",0,"2022-07-09 21:00:30",-0.019,0
"2022-07-09 23:00:00",5923,66.86,"2022-07-09 22:58:30",12.77,0.042,"2022-07-09 22:54:00",0,"2022-07-09 22:00:30",950,20.99,21.2,"2022-07-09 22:52:00",20.9,"2022-07-09 22:18:00",97.5,98.5,"2022-07-09 22:04:30",96.1,"2022-07-09 22:49:00",23.28,23.36,"2022-07-09 22:01:00",23.09,"2022-07-09 22:53:00",23.52,23.66,"2022-07-09 22:00:30",23.46,"2022-07-09 22:58:00",23.43,23.61,"2022-07-09 22:04:00",23.3,"2022-07-09 22:08:30",24.22,24.27,"2022-07-09 22:21:00",24.11,"2022-07-09 22:26:30",23.75,23.88,"2022-07-09 22:46:30",23.64,"2022-07-09 22:06:30",24.05,24.14,"2022-07-09 22:13:00",23.95,"2022-07-09 22:47:00",6.272,6.325,"2022-07-09 22:21:00",6.234,"2022-07-09 22:15:00",10.35,10.43,"2022-07-09 22:52:00",10.27,"2022-07-09 22:59:00",6.025,6.083,"2022-07-09 22:54:00",5.991,"2022-07-09 22:10:30",6.089,6.117,"2022-07-09 22:24:00",6.078,"2022-07-09 22:04:30",20.71,20.76,"2022-07-09 22:45:30",20.69,"2022-07-09 22:18:30",44.92,44.96,"2022-07-09 22:30:00",44.89,"2022-07-09 22:25:00",0.0004016463,0,1.922,113.4,23.74,81,4.3,"2022-07-09 22:47:00",0.5,"2022-07-09 22:20:30",0,0,0,1,0,"2022-07-09 22:00:30",0,"2022-07-09 22:00:30",-0.016,0
"2022-07-10 00:00:00",5924,66.31,"2022-07-09 23:59:30",12.77,0.041,"2022-07-09 23:30:30",0,"2022-07-09 23:00:30",949,21.09,21.26,"2022-07-09 23:34:30",20.97,"2022-07-09 23:55:30",96.7,97.6,"2022-07-09 23:52:00",95.8,"2022-07-09 23:19:00",23.12,23.25,"2022-07-09 23:01:00",23.05,"2022-07-09 23:14:00",23.45,23.58,"2022-07-09 23:06:00",23.28,"2022-07-09 23:57:30",23.37,23.51,"2022-07-09 23:07:00",23.23,"2022-07-09 23:51:00",24.23,24.27,"2022-07-09 23:01:00",24.08,"2022-07-09 23:58:30",23.81,23.94,"2022-07-09 23:32:30",23.7,"2022-07-09 23:12:30",24.1,24.19,"2022-07-09 23:06:30",24,"2022-07-09 23:03:00",6.289,6.374,"2022-07-09 23:22:00",6.258,"2022-07-09 23:02:00",10.3,10.37,"2022-07-09 23:58:00",10.26,"2022-07-09 23:15:00",6.051,6.095,"2022-07-09 23:36:00",6.018,"2022-07-09 23:52:00",6.099,6.124,"2022-07-09 23:15:30",6.085,"2022-07-09 23:00:30",20.71,20.75,"2022-07-09 23:36:30",20.68,"2022-07-09 23:43:00",44.92,44.96,"2022-07-09 23:50:30",44.9,"2022-07-09 23:03:00",0.0002649251,0,1.481,130.5,25.6,184,2.9,"2022-07-09 23:03:00",0.6,"2022-07-09 23:34:30",0,0,0,5,0,"2022-07-09 23:00:30",0,"2022-07-09 23:00:30",-0.017,0
"2022-07-10 01:00:00",5925,66.09,"2022-07-10 00:22:30",12.78,0.041,"2022-07-10 00:58:00",0,"2022-07-10 00:00:30",949,20.79,21.02,"2022-07-10 00:01:00",20.64,"2022-07-10 00:57:30",97.8,98.7,"2022-07-10 00:49:30",96.8,"2022-07-10 00:02:30",23.06,23.15,"2022-07-10 00:03:00",22.92,"2022-07-10 00:45:00",23.32,23.4,"2022-07-10 00:10:30",23.25,"2022-07-10 00:05:30",23.36,23.48,"2022-07-10 00:52:30",23.25,"2022-07-10 00:28:00",24.22,24.27,"2022-07-10 00:03:00",24.12,"2022-07-10 00:05:30",23.83,23.95,"2022-07-10 00:14:00",23.72,"2022-07-10 00:05:00",24.13,24.2,"2022-07-10 00:59:30",24.06,"2022-07-10 00:14:30",6.308,6.356,"2022-07-10 00:39:30",6.273,"2022-07-10 00:24:30",10.31,10.42,"2022-07-10 00:34:30",10.27,"2022-07-10 00:07:30",6.036,6.075,"2022-07-10 00:10:00",6.018,"2022-07-10 00:46:00",6.109,6.124,"2022-07-10 00:37:00",6.097,"2022-07-10 00:01:00",20.71,20.76,"2022-07-10 00:15:00",20.69,"2022-07-10 00:08:30",44.92,44.95,"2022-07-10 00:26:30",44.91,"2022-07-10 00:03:00",0.0002953556,0,1.598,149.6,12.37,169,2.8,"2022-07-10 00:55:00",0.4,"2022-07-10 00:35:30",0,0,0,1,0,"2022-07-10 00:00:30",0,"2022-07-10 00:00:30",-0.018,0
"2022-07-10 02:00:00",5926,66.04,"2022-07-10 01:41:30",12.73,0.04,"2022-07-10 01:52:30",0,"2022-07-10 01:00:30",948,20.57,20.74,"2022-07-10 01:04:30",20.37,"2022-07-10 02:00:00",98.4,99,"2022-07-10 01:19:30",97.6,"2022-07-10 01:03:30",22.93,22.98,"2022-07-10 01:13:30",22.79,"2022-07-10 02:00:00",23.28,23.37,"2022-07-10 01:39:30",23.17,"2022-07-10 01:57:00",23.36,23.48,"2022-07-10 01:09:30",23.25,"2022-07-10 01:04:00",24.22,24.27,"2022-07-10 01:02:30",24.11,"2022-07-10 01:04:30",23.84,23.95,"2022-07-10 01:38:00",23.73,"2022-07-10 01:49:30",24.15,24.22,"2022-07-10 01:46:30",24.11,"2022-07-10 01:14:00",6.335,6.421,"2022-07-10 01:53:30",6.294,"2022-07-10 01:20:00",10.31,10.39,"2022-07-10 01:19:00",10.28,"2022-07-10 01:05:00",6.034,6.07,"2022-07-10 01:03:00",6.008,"2022-07-10 02:00:00",6.114,6.141,"2022-07-10 01:46:00",6.102,"2022-07-10 01:18:30",20.71,20.76,"2022-07-10 01:40:00",20.68,"2022-07-10 01:26:30",44.93,44.95,"2022-07-10 01:55:30",44.91,"2022-07-10 01:26:30",0.0003467426,0,1.695,135.6,12.84,132,3,"2022-07-10 01:54:30",0.8,"2022-07-10 01:53:00",0,0,0,1,0,"2022-07-10 01:00:30",0,"2022-07-10 01:00:30",-0.018,0
"2022-07-10 03:00:00",5927,66.26,"2022-07-10 02:01:00",12.72,0.04,"2022-07-10 02:55:00",0,"2022-07-10 02:00:30",948,20.12,20.44,"2022-07-10 02:07:00",19.65,"2022-07-10 03:00:00",96.8,99,"2022-07-10 02:05:00",94.4,"2022-07-10 03:00:00",22.79,22.94,"2022-07-10 02:00:30",22.68,"2022-07-10 02:59:30",23.15,23.32,"2022-07-10 02:06:00",23.04,"2022-07-10 02:39:00",23.37,23.52,"2022-07-10 02:49:30",23.25,"2022-07-10 02:53:00",24.24,24.27,"2022-07-10 02:03:00",24.14,"2022-07-10 02:01:00",23.86,23.99,"2022-07-10 02:06:30",23.76,"2022-07-10 02:37:00",24.15,24.22,"2022-07-10 02:16:30",24.11,"2022-07-10 02:48:00",6.376,6.444,"2022-07-10 02:59:00",6.343,"2022-07-10 02:01:00",10.32,10.37,"2022-07-10 02:02:30",10.26,"2022-07-10 02:56:30",6.015,6.05,"2022-07-10 02:56:00",5.998,"2022-07-10 02:10:00",6.117,6.141,"2022-07-10 02:18:00",6.107,"2022-07-10 02:03:00",20.71,20.74,"2022-07-10 02:22:30",20.69,"2022-07-10 02:19:30",44.94,44.96,"2022-07-10 02:19:30",44.92,"2022-07-10 02:58:30",0.0003591582,0,2.882,126.1,15.55,119,6.3,"2022-07-10 02:27:30",0,"2022-07-10 02:08:00",0,0,0,1,0,"2022-07-10 02:00:30",0,"2022-07-10 02:00:30",-0.012,0
"2022-07-10 04:00:00",5928,66.74,"2022-07-10 03:01:00",12.75,0.04,"2022-07-10 03:28:00",0,"2022-07-10 03:00:30",949,19.5,19.76,"2022-07-10 03:01:00",19.26,"2022-07-10 03:53:30",93.9,95,"2022-07-10 03:04:30",92.8,"2022-07-10 03:33:00",22.65,22.74,"2022-07-10 03:00:30",22.49,"2022-07-10 03:36:30",23.09,23.21,"2022-07-10 03:54:30",23.03,"2022-07-10 03:55:00",23.29,23.43,"2022-07-10 03:06:30",23.15,"2022-07-10 03:44:30",24.23,24.27,"2022-07-10 03:02:30",24.15,"2022-07-10 03:23:00",23.86,23.96,"2022-07-10 03:39:30",23.75,"2022-07-10 03:35:30",24.15,24.22,"2022-07-10 03:55:30",24.11,"2022-07-10 03:05:00",6.404,6.449,"2022-07-10 03:35:00",6.374,"2022-07-10 03:21:00",10.27,10.36,"2022-07-10 03:10:30",10.23,"2022-07-10 03:28:30",6.021,6.053,"2022-07-10 03:54:00",6.001,"2022-07-10 03:34:00",6.124,6.151,"2022-07-10 03:56:00",6.112,"2022-07-10 03:02:30",20.72,20.76,"2022-07-10 03:04:30",20.68,"2022-07-10 03:03:30",44.94,44.98,"2022-07-10 03:34:30",44.92,"2022-07-10 03:02:00",0.0004154639,0,2.582,129.2,19.17,141,5,"2022-07-10 03:12:00",1.1,"2022-07-10 03:57:30",0,0,0,1,0,"2022-07-10 03:00:30",0,"2022-07-10 03:00:30",-0.011,0
"2022-07-10 05:00:00",5929,67.12,"2022-07-10 04:15:30",12.73,0.04,"2022-07-10 04:19:00",0,"2022-07-10 04:00:30",949,19.39,19.69,"2022-07-10 04:59:30",19.19,"2022-07-10 04:07:30",95.1,97.4,"2022-07-10 04:25:00",90.6,"2022-07-10 04:59:00",22.42,22.54,"2022-07-10 04:01:00",22.31,"2022-07-10 04:53:30",23,23.16,"2022-07-10 04:01:30",22.83,"2022-07-10 04:42:30",23.19,23.33,"2022-07-10 04:11:00",23.07,"2022-07-10 04:34:00",24.2,24.27,"2022-07-10 04:09:30",24.1,"2022-07-10 04:23:30",23.84,23.97,"2022-07-10 04:56:30",23.73,"2022-07-10 04:34:00",24.15,24.22,"2022-07-10 04:32:30",24.13,"2022-07-10 04:42:00",6.425,6.457,"2022-07-10 04:06:30",6.4,"2022-07-10 04:04:00",10.27,10.35,"2022-07-10 04:30:00",10.23,"2022-07-10 04:11:00",6.033,6.07,"2022-07-10 04:05:30",6.008,"2022-07-10 04:27:30",6.129,6.143,"2022-07-10 04:02:00",6.119,"2022-07-10 04:00:30",20.73,20.76,"2022-07-10 04:33:00",20.7,"2022-07-10 04:11:30",44.96,44.99,"2022-07-10 04:08:00",44.93,"2022-07-10 04:04:30",0.0003207308,0,3.436,124.7,26.15,103,7.1,"2022-07-10 04:58:30",1.1,"2022-07-10 04:07:00",0,0,0,0,0,"2022-07-10 04:00:30",0,"2022-07-10 04:00:30",-0.009,0
"2022-07-10 06:00:00",5930,66.8,"2022-07-10 05:59:30",12.67,0.04,"2022-07-10 05:02:00",0,"2022-07-10 05:00:30",949,19.6,19.85,"2022-07-10 05:10:30",19.52,"2022-07-10 05:57:30",89.7,90.9,"2022-07-10 05:19:30",88.5,"2022-07-10 05:31:00",22.26,22.35,"2022-07-10 05:10:30",22.1,"2022-07-10 05:58:30",22.9,23.03,"2022-07-10 05:43:30",22.74,"2022-07-10 05:52:00",23.19,23.3,"2022-07-10 05:14:30",23.09,"2022-07-10 05:40:30",24.13,24.24,"2022-07-10 05:05:00",24.02,"2022-07-10 05:33:30",23.82,23.94,"2022-07-10 05:03:30",23.71,"2022-07-10 05:04:00",24.15,24.2,"2022-07-10 05:22:30",24.11,"2022-07-10 05:12:30",6.451,6.51,"2022-07-10 05:56:00",6.418,"2022-07-10 05:16:30",10.27,10.33,"2022-07-10 05:29:30",10.22,"2022-07-10 05:42:30",6.037,6.068,"2022-07-10 05:38:00",6.016,"2022-07-10 05:46:00",6.136,6.158,"2022-07-10 05:43:30",6.124,"2022-07-10 05:00:30",20.74,20.81,"2022-07-10 05:46:00",20.7,"2022-07-10 05:12:00",44.96,44.99,"2022-07-10 05:37:00",44.93,"2022-07-10 05:45:00",0.07609262,0,4.501,103.4,12.41,90,8.9,"2022-07-10 05:08:00",2.1,"2022-07-10 05:36:30",0,0,0,1,0,"2022-07-10 05:00:30",0,"2022-07-10 05:00:30",0.006,0
"2022-07-10 07:00:00",5931,59.93,"2022-07-10 07:00:00",12.64,9.92,"2022-07-10 06:30:00",0,"2022-07-10 06:00:30",950,19.73,20.61,"2022-07-10 06:59:30",19.45,"2022-07-10 06:42:30",90,92.2,"2022-07-10 06:36:00",87.1,"2022-07-10 07:00:00",22.08,22.15,"2022-07-10 06:00:30",21.92,"2022-07-10 06:54:00",22.74,23.02,"2022-07-10 06:04:00",22.62,"2022-07-10 06:23:30",23.11,23.3,"2022-07-10 06:04:00",22.96,"2022-07-10 06:36:00",24.06,24.19,"2022-07-10 06:13:00",23.97,"2022-07-10 06:33:30",23.8,23.89,"2022-07-10 06:06:00",23.71,"2022-07-10 06:39:30",24.15,24.2,"2022-07-10 06:54:00",24.11,"2022-07-10 06:13:00",6.448,6.486,"2022-07-10 06:30:30",6.428,"2022-07-10 06:03:30",10.27,10.41,"2022-07-10 06:50:30",10.21,"2022-07-10 06:01:30",6.027,6.068,"2022-07-10 06:07:00",6.003,"2022-07-10 06:44:00",6.148,6.175,"2022-07-10 06:24:00",6.136,"2022-07-10 06:11:00",20.75,20.81,"2022-07-10 06:58:00",20.71,"2022-07-10 06:05:00",44.93,44.96,"2022-07-10 06:08:30",44.92,"2022-07-10 06:13:30",1.545136,0,2.931,112.7,15.94,111,5.8,"2022-07-10 06:02:30",1.1,"2022-07-10 06:35:30",0,0,0,0,0,"2022-07-10 06:00:30",0,"2022-07-10 06:00:30",0.227,0.202
"2022-07-10 08:00:00",5932,54.52,"2022-07-10 07:33:00",12.91,13.04,"2022-07-10 07:00:30",0.026,"2022-07-10 07:35:00",950,21.39,22.2,"2022-07-10 07:57:00",20.58,"2022-07-10 07:00:30",82.6,87.2,"2022-07-10 07:04:30",78.74,"2022-07-10 07:57:30",22.05,22.15,"2022-07-10 07:39:30",21.92,"2022-07-10 07:05:00",22.69,22.83,"2022-07-10 07:15:30",22.59,"2022-07-10 07:54:30",22.99,23.13,"2022-07-10 07:10:30",22.89,"2022-07-10 07:50:30",24.02,24.09,"2022-07-10 07:02:00",23.92,"2022-07-10 07:11:00",23.76,23.88,"2022-07-10 07:31:00",23.67,"2022-07-10 07:55:00",24.15,24.2,"2022-07-10 07:05:30",24.11,"2022-07-10 07:42:00",6.501,6.843,"2022-07-10 07:42:00",6.442,"2022-07-10 07:07:00",10.33,10.55,"2022-07-10 07:42:00",10.23,"2022-07-10 07:26:30",6.052,6.163,"2022-07-10 07:54:00",6.008,"2022-07-10 07:25:30",6.149,6.177,"2022-07-10 07:56:30",6.136,"2022-07-10 07:17:00",20.77,20.83,"2022-07-10 07:03:30",20.72,"2022-07-10 07:37:30",44.94,44.96,"2022-07-10 07:45:00",44.91,"2022-07-10 07:16:30",6.125007,0,4.219,114.7,15.9,109,7.6,"2022-07-10 07:57:00",1.2,"2022-07-10 07:12:00",0,0,0,1,0,"2022-07-10 07:00:30",0,"2022-07-10 07:00:30",0.984,0.961
"2022-07-10 09:00:00",5933,50.76,"2022-07-10 09:00:00",13.24,13.36,"2022-07-10 08:19:30",0.057,"2022-07-10 08:17:00",950,22.41,23.73,"2022-07-10 08:59:00",21.43,"2022-07-10 08:21:30",77.94,82.3,"2022-07-10 08:20:30",68.83,"2022-07-10 08:59:00",22.28,22.46,"2022-07-10 08:57:00",22.1,"2022-07-10 08:02:30",22.62,22.78,"2022-07-10 08:04:00",22.51,"2022-07-10 08:31:00",22.96,23.07,"2022-07-10 08:45:00",22.84,"2022-07-10 08:58:30",24.01,24.06,"2022-07-10 08:03:00",23.93,"2022-07-10 08:05:00",23.72,23.81,"2022-07-10 08:05:30",23.61,"2022-07-10 08:25:00",24.15,24.2,"2022-07-10 08:44:30",24.11,"2022-07-10 08:13:30",6.508,6.591,"2022-07-10 08:29:00",6.468,"2022-07-10 08:38:00",10.35,10.49,"2022-07-10 08:15:00",10.26,"2022-07-10 08:34:30",6.081,6.138,"2022-07-10 08:08:30",6.038,"2022-07-10 08:44:30",6.13,6.163,"2022-07-10 08:13:00",6.097,"2022-07-10 08:59:30",20.74,20.8,"2022-07-10 08:37:00",20.7,"2022-07-10 08:59:30",44.94,44.96,"2022-07-10 08:02:30",44.92,"2022-07-10 08:28:00",9.148765,0,4.637,119.7,18.53,123,8.8,"2022-07-10 08:17:00",1.4,"2022-07-10 08:40:30",0,0,0,1,0,"2022-07-10 08:00:30",0,"2022-07-10 08:00:30",1.495,1.758
"2022-07-10 10:00:00",5934,49.24,"2022-07-10 09:16:30",13.45,13.65,"2022-07-10 09:37:00",0.157,"2022-07-10 09:52:00",950,24.27,25.12,"2022-07-10 09:59:30",23.6,"2022-07-10 09:01:00",67.98,71.05,"2022-07-10 09:08:30",63.16,"2022-07-10 10:00:00",22.77,23.15,"2022-07-10 09:56:00",22.43,"2022-07-10 09:01:00",22.68,22.81,"2022-07-10 09:37:30",22.54,"2022-07-10 09:26:30",22.94,23.05,"2022-07-10 09:03:30",22.84,"2022-07-10 09:50:00",23.95,24.06,"2022-07-10 09:07:30",23.78,"2022-07-10 09:54:30",23.71,23.78,"2022-07-10 09:17:00",23.63,"2022-07-10 09:01:00",24.15,24.22,"2022-07-10 09:22:30",24.11,"2022-07-10 09:04:30",6.495,6.57,"2022-07-10 09:08:30",6.46,"2022-07-10 09:16:30",10.33,10.44,"2022-07-10 09:08:00",10.27,"2022-07-10 09:19:00",6.081,6.128,"2022-07-10 09:36:00",6.045,"2022-07-10 09:12:30",6.085,6.121,"2022-07-10 09:14:00",6.049,"2022-07-10 09:59:00",20.69,20.75,"2022-07-10 09:27:30",20.66,"2022-07-10 09:48:30",44.93,44.95,"2022-07-10 09:02:30",44.91,"2022-07-10 09:29:00",14.94942,0,5.654,117.2,18.05,102,11.1,"2022-07-10 09:59:30",2,"2022-07-10 09:27:00",0,0,0,1,0,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",2.481,2.447
"2022-07-10 11:00:00",5935,49.15,"2022-07-10 10:29:00",13.49,13.59,"2022-07-10 10:42:30",0.204,"2022-07-10 10:53:00",950,25.74,26.55,"2022-07-10 11:00:00",24.91,"2022-07-10 10:03:00",61.97,65.51,"2022-07-10 10:23:00",58.54,"2022-07-10 10:48:30",23.5,23.97,"2022-07-10 10:58:30",23.09,"2022-07-10 10:00:30",22.8,22.99,"2022-07-10 10:43:00",22.62,"2022-07-10 10:01:00",22.94,23.09,"2022-07-10 10:53:30",22.78,"2022-07-10 10:49:00",23.87,23.99,"2022-07-10 10:10:00",23.72,"2022-07-10 10:54:30",23.71,23.78,"2022-07-10 10:17:30",23.63,"2022-07-10 10:31:30",24.15,24.2,"2022-07-10 10:08:00",24.1,"2022-07-10 10:50:30",6.489,6.533,"2022-07-10 10:49:00",6.457,"2022-07-10 10:44:00",10.36,10.44,"2022-07-10 10:06:30",10.28,"2022-07-10 10:14:00",6.045,6.105,"2022-07-10 10:32:00",5.978,"2022-07-10 10:58:30",6.025,6.092,"2022-07-10 10:00:30",5.991,"2022-07-10 10:57:30",20.66,20.7,"2022-07-10 10:01:00",20.65,"2022-07-10 10:23:00",44.91,44.94,"2022-07-10 10:02:00",44.89,"2022-07-10 10:48:30",17.06835,0,5.189,120.8,23.09,93,9.7,"2022-07-10 10:01:00",1.2,"2022-07-10 10:27:30",0,0,0,0,0,"2022-07-10 10:00:30",0,"2022-07-10 10:00:30",2.975,2.95
"2022-07-10 12:00:00",5936,49.07,"2022-07-10 11:33:00",13.45,17.19,"2022-07-10 11:53:30",0.166,"2022-07-10 11:18:00",949,26.92,27.67,"2022-07-10 11:23:30",26.42,"2022-07-10 11:55:30",57.51,60.95,"2022-07-10 11:00:30",54.76,"2022-07-10 11:24:00",24.33,24.75,"2022-07-10 11:49:30",23.87,"2022-07-10 11:03:00",23.11,23.37,"2022-07-10 11:53:00",22.86,"2022-07-10 11:01:00",22.96,23.06,"2022-07-10 11:49:00",22.86,"2022-07-10 11:13:00",23.85,23.99,"2022-07-10 11:49:00",23.76,"2022-07-10 11:08:00",23.69,23.78,"2022-07-10 11:45:30",23.61,"2022-07-10 11:17:30",24.14,24.2,"2022-07-10 11:01:00",24.03,"2022-07-10 11:53:30",6.48,6.541,"2022-07-10 11:05:00",6.447,"2022-07-10 11:23:00",10.39,10.46,"2022-07-10 11:07:00",10.34,"2022-07-10 11:19:00",6.001,6.053,"2022-07-10 11:58:30",5.964,"2022-07-10 11:03:30",5.966,5.994,"2022-07-10 11:03:30",5.944,"2022-07-10 11:50:30",20.66,20.68,"2022-07-10 11:09:00",20.64,"2022-07-10 11:23:30",44.9,44.92,"2022-07-10 11:10:00",44.88,"2022-07-10 11:14:00",16.21654,0,5.072,118.5,21.9,127,8.2,"2022-07-10 11:06:30",1.3,"2022-07-10 11:31:00",0.051,1,8.52,1,4,"2022-07-10 11:50:00",0,"2022-07-10 11:00:30",2.922,3.225
"2022-07-10 13:00:00",5937,54.32,"2022-07-10 12:07:00",13.45,14.8,"2022-07-10 12:04:00",0.176,"2022-07-10 12:00:30",948,26.94,27.67,"2022-07-10 12:09:30",26.29,"2022-07-10 12:57:30",56.5,59.13,"2022-07-10 12:21:00",53.25,"2022-07-10 12:05:00",24.98,25.16,"2022-07-10 12:59:30",24.67,"2022-07-10 12:01:00",23.53,23.77,"2022-07-10 12:53:00",23.25,"2022-07-10 12:01:30",23.05,23.28,"2022-07-10 12:52:30",22.87,"2022-07-10 12:16:30",23.89,24,"2022-07-10 12:53:00",23.77,"2022-07-10 12:02:30",23.68,23.78,"2022-07-10 12:19:00",23.61,"2022-07-10 12:08:00",24.13,24.18,"2022-07-10 12:24:00",24.03,"2022-07-10 12:44:00",6.466,6.528,"2022-07-10 12:45:00",6.439,"2022-07-10 12:50:00",10.39,10.49,"2022-07-10 12:14:30",10.26,"2022-07-10 12:59:00",6.016,6.078,"2022-07-10 12:18:30",5.961,"2022-07-10 12:45:00",5.946,5.975,"2022-07-10 12:24:00",5.913,"2022-07-10 13:00:00",20.64,20.7,"2022-07-10 12:04:00",20.62,"2022-07-10 12:38:30",44.88,44.91,"2022-07-10 12:04:30",44.86,"2022-07-10 12:24:00",12.5067,0,5.699,131.5,15.82,128,9.7,"2022-07-10 12:46:30",1.6,"2022-07-10 12:09:00",0,0,0,1,0,"2022-07-10 12:00:30",0,"2022-07-10 12:00:30",2.245,3.249
"2022-07-10 14:00:00",5938,56.38,"2022-07-10 13:31:00",13.5,15.78,"2022-07-10 13:35:30",0.165,"2022-07-10 13:45:30",947,27.15,27.99,"2022-07-10 14:00:00",26.61,"2022-07-10 13:41:30",54.44,57.42,"2022-07-10 13:05:00",51.1,"2022-07-10 13:52:30",25.35,25.51,"2022-07-10 13:45:00",25.12,"2022-07-10 13:00:30",23.91,24.18,"2022-07-10 13:56:30",23.67,"2022-07-10 13:00:30",23.22,23.41,"2022-07-10 13:50:00",23.03,"2022-07-10 13:13:30",24,24.06,"2022-07-10 13:32:00",23.82,"2022-07-10 13:02:30",23.7,23.78,"2022-07-10 13:20:00",23.61,"2022-07-10 13:10:30",24.11,24.18,"2022-07-10 13:22:00",24.03,"2022-07-10 13:05:30",6.449,6.486,"2022-07-10 13:06:00",6.426,"2022-07-10 13:35:00",10.3,10.4,"2022-07-10 13:44:30",10.22,"2022-07-10 13:28:00",5.94,6.08,"2022-07-10 13:05:30",5.863,"2022-07-10 13:52:00",5.923,5.96,"2022-07-10 13:20:00",5.906,"2022-07-10 13:55:00",20.64,20.68,"2022-07-10 13:08:00",20.62,"2022-07-10 13:22:00",44.88,44.91,"2022-07-10 13:31:00",44.86,"2022-07-10 13:02:30",13.00458,0,4.763,131,19.89,138,8.3,"2022-07-10 13:02:00",2,"2022-07-10 14:00:00",0,0,0,1,0,"2022-07-10 13:00:30",0,"2022-07-10 13:00:30",2.398,3.021
"2022-07-10 15:00:00",5939,56.27,"2022-07-10 14:07:00",13.39,13.5,"2022-07-10 14:47:30",0.085,"2022-07-10 14:44:00",946,27.33,28.28,"2022-07-10 14:59:30",26.48,"2022-07-10 14:22:30",52.48,55.99,"2022-07-10 14:22:30",48.55,"2022-07-10 15:00:00",25.58,25.71,"2022-07-10 14:22:00",25.45,"2022-07-10 14:01:00",24.25,24.44,"2022-07-10 14:44:30",24.09,"2022-07-10 14:04:00",23.39,23.63,"2022-07-10 14:46:00",23.25,"2022-07-10 14:03:00",24.08,24.24,"2022-07-10 14:49:00",23.93,"2022-07-10 14:05:00",23.7,23.78,"2022-07-10 14:30:30",23.61,"2022-07-10 14:16:00",24.11,24.19,"2022-07-10 14:41:30",23.98,"2022-07-10 14:28:00",6.44,6.507,"2022-07-10 14:25:00",6.415,"2022-07-10 14:39:30",10.32,10.41,"2022-07-10 14:40:30",10.26,"2022-07-10 14:11:30",5.884,5.924,"2022-07-10 14:58:30",5.858,"2022-07-10 14:09:00",5.942,5.963,"2022-07-10 14:32:30",5.922,"2022-07-10 14:11:00",20.63,20.68,"2022-07-10 14:24:30",20.62,"2022-07-10 14:26:00",44.86,44.89,"2022-07-10 14:07:00",44.83,"2022-07-10 14:15:30",7.786466,0,4.211,149.5,24.69,126,8,"2022-07-10 14:11:30",0.7,"2022-07-10 14:00:30",0,0,0,1,0,"2022-07-10 14:00:30",0,"2022-07-10 14:00:30",1.494,2.558
"2022-07-10 16:00:00",5940,57.97,"2022-07-10 15:12:30",13.32,13.43,"2022-07-10 15:48:30",0.038,"2022-07-10 15:41:30",947,27.24,28.25,"2022-07-10 15:07:00",26.61,"2022-07-10 15:54:00",52.75,55.66,"2022-07-10 15:52:00",48.3,"2022-07-10 15:03:00",25.48,25.57,"2022-07-10 15:08:30",25.34,"2022-07-10 15:58:30",24.44,24.63,"2022-07-10 15:57:00",24.28,"2022-07-10 15:12:00",23.56,23.75,"2022-07-10 15:58:30",23.46,"2022-07-10 15:04:30",24.22,24.27,"2022-07-10 15:02:30",24.12,"2022-07-10 15:31:30",23.71,23.81,"2022-07-10 15:38:00",23.63,"2022-07-10 15:13:30",24.12,24.22,"2022-07-10 15:22:00",24.02,"2022-07-10 15:31:30",6.412,6.468,"2022-07-10 15:02:30",6.389,"2022-07-10 15:48:00",10.3,10.43,"2022-07-10 15:26:00",10.23,"2022-07-10 15:54:30",5.896,5.934,"2022-07-10 15:55:00",5.882,"2022-07-10 15:10:30",5.941,5.965,"2022-07-10 15:52:30",5.925,"2022-07-10 15:03:30",20.64,20.7,"2022-07-10 15:58:00",20.62,"2022-07-10 15:05:00",44.85,44.87,"2022-07-10 15:02:00",44.82,"2022-07-10 15:24:00",5.362771,0,4.251,136.4,21.29,151,7.2,"2022-07-10 15:41:30",0,"2022-07-10 15:09:00",0,0,0,1,0,"2022-07-10 15:00:30",0,"2022-07-10 15:00:30",1.05,1.896
"2022-07-10 17:00:00",5941,60.44,"2022-07-10 16:28:30",12.94,12.4,"2022-07-10 17:00:00",0,"2022-07-10 16:57:30",947,26.44,27.4,"2022-07-10 16:22:00",25.17,"2022-07-10 17:00:00",55.32,60.61,"2022-07-10 17:00:00",51.75,"2022-07-10 16:04:00",25.19,25.4,"2022-07-10 16:05:30",25,"2022-07-10 16:58:00",24.56,24.65,"2022-07-10 16:18:30",24.49,"2022-07-10 16:30:00",23.73,23.87,"2022-07-10 16:33:00",23.61,"2022-07-10 16:03:00",24.27,24.45,"2022-07-10 16:56:30",24.11,"2022-07-10 16:21:00",23.76,23.92,"2022-07-10 16:54:00",23.61,"2022-07-10 16:27:00",24.13,24.18,"2022-07-10 16:01:00",24.05,"2022-07-10 16:14:30",6.402,6.468,"2022-07-10 16:31:00",6.358,"2022-07-10 16:53:00",10.27,10.35,"2022-07-10 16:58:30",10.23,"2022-07-10 16:27:00",5.947,6.025,"2022-07-10 16:51:00",5.897,"2022-07-10 16:03:00",5.955,5.996,"2022-07-10 16:24:00",5.932,"2022-07-10 16:45:00",20.66,20.75,"2022-07-10 16:48:00",20.63,"2022-07-10 16:37:30",44.84,44.86,"2022-07-10 16:07:30",44.82,"2022-07-10 16:04:00",2.448915,0,3.246,148.6,15.36,166,6.9,"2022-07-10 16:01:30",1.4,"2022-07-10 16:46:30",0,0,0,1,0,"2022-07-10 16:00:30",0,"2022-07-10 16:00:30",0.497,1.106
"2022-07-10 18:00:00",5942,63.56,"2022-07-10 17:00:30",12.91,0.351,"2022-07-10 18:00:00",0,"2022-07-10 17:00:30",947,24.16,25.17,"2022-07-10 17:00:30",23.13,"2022-07-10 18:00:00",63.36,68.49,"2022-07-10 18:00:00",60.02,"2022-07-10 17:01:30",24.73,25.01,"2022-07-10 17:04:00",24.46,"2022-07-10 17:48:30",24.56,24.68,"2022-07-10 17:29:00",24.39,"2022-07-10 17:58:30",23.81,24,"2022-07-10 17:55:30",23.66,"2022-07-10 17:01:00",24.42,24.47,"2022-07-10 17:08:00",24.26,"2022-07-10 17:01:00",23.88,23.99,"2022-07-10 17:38:30",23.74,"2022-07-10 17:04:30",24.14,24.2,"2022-07-10 17:22:00",24.08,"2022-07-10 17:35:00",6.378,6.47,"2022-07-10 17:10:00",6.332,"2022-07-10 18:00:00",10.23,10.36,"2022-07-10 17:58:30",10.14,"2022-07-10 17:21:00",5.961,6.038,"2022-07-10 17:59:00",5.917,"2022-07-10 17:38:00",5.945,5.97,"2022-07-10 17:05:30",5.927,"2022-07-10 17:47:30",20.66,20.74,"2022-07-10 17:05:00",20.63,"2022-07-10 17:24:00",44.84,44.87,"2022-07-10 17:55:00",44.81,"2022-07-10 17:27:00",0.1196086,0,2.567,149.4,13.97,140,4.7,"2022-07-10 17:14:00",1.3,"2022-07-10 17:13:00",0,0,0,1,0,"2022-07-10 17:00:30",0,"2022-07-10 17:00:30",0.03,0.312
"2022-07-10 19:00:00",5943,67.55,"2022-07-10 18:00:30",12.84,0.05,"2022-07-10 19:00:00",0,"2022-07-10 18:00:30",948,22.22,23.08,"2022-07-10 18:01:00",21.36,"2022-07-10 18:59:00",73.24,78.04,"2022-07-10 18:59:30",67.91,"2022-07-10 18:00:30",24.21,24.54,"2022-07-10 18:03:00",23.87,"2022-07-10 18:58:30",24.38,24.59,"2022-07-10 18:01:30",24.28,"2022-07-10 18:36:30",23.91,24.02,"2022-07-10 18:51:00",23.82,"2022-07-10 18:01:30",24.44,24.53,"2022-07-10 18:53:00",24.35,"2022-07-10 18:36:30",23.9,23.99,"2022-07-10 18:37:30",23.82,"2022-07-10 18:05:30",24.15,24.22,"2022-07-10 18:12:00",24.11,"2022-07-10 18:03:00",6.337,6.473,"2022-07-10 18:22:30",6.288,"2022-07-10 18:51:00",10.23,10.38,"2022-07-10 18:22:30",10.17,"2022-07-10 18:00:30",5.937,6.018,"2022-07-10 18:02:00",5.892,"2022-07-10 18:35:30",5.936,5.97,"2022-07-10 18:00:30",5.92,"2022-07-10 18:02:00",20.66,20.76,"2022-07-10 18:24:00",20.63,"2022-07-10 18:06:30",44.85,44.91,"2022-07-10 18:53:30",44.82,"2022-07-10 18:29:30",0.001069562,0,2.577,139.4,8.82,143,3.9,"2022-07-10 18:56:30",1.3,"2022-07-10 18:05:30",0,0,0,1,0,"2022-07-10 18:00:30",0,"2022-07-10 18:00:30",0.012,0.001
"2022-07-10 20:00:00",5944,69.65,"2022-07-10 19:01:30",12.87,0.043,"2022-07-10 20:00:00",0,"2022-07-10 19:00:30",948,20.74,21.36,"2022-07-10 19:00:30",20.31,"2022-07-10 19:58:00",80.8,82.7,"2022-07-10 19:54:30",77.49,"2022-07-10 19:00:30",23.73,23.97,"2022-07-10 19:05:00",23.46,"2022-07-10 19:58:00",24.18,24.44,"2022-07-10 19:01:00",24.01,"2022-07-10 19:58:30",23.9,24.02,"2022-07-10 19:10:30",23.82,"2022-07-10 19:36:00",24.52,24.64,"2022-07-10 19:44:00",24.41,"2022-07-10 19:03:30",23.9,23.99,"2022-07-10 19:53:30",23.82,"2022-07-10 19:09:30",24.15,24.22,"2022-07-10 19:17:30",24.13,"2022-07-10 19:25:30",6.308,6.379,"2022-07-10 19:43:30",6.27,"2022-07-10 19:59:00",10.2,10.3,"2022-07-10 19:25:30",10.14,"2022-07-10 19:42:00",5.905,5.932,"2022-07-10 19:18:30",5.875,"2022-07-10 19:49:00",5.947,5.977,"2022-07-10 19:29:00",5.932,"2022-07-10 19:08:00",20.66,20.71,"2022-07-10 19:10:00",20.63,"2022-07-10 19:19:00",44.86,44.88,"2022-07-10 19:07:00",44.83,"2022-07-10 19:18:30",0.00111234,0,2.458,138.2,9.7,139,3.9,"2022-07-10 19:28:30",0.9,"2022-07-10 19:42:30",0,0,0,1,0,"2022-07-10 19:00:30",0,"2022-07-10 19:00:30",0.002,0
"2022-07-10 21:00:00",5945,70.9,"2022-07-10 20:03:00",12.85,0.042,"2022-07-10 20:58:00",0,"2022-07-10 20:00:30",949,19.92,20.32,"2022-07-10 20:04:30",19.58,"2022-07-10 20:56:30",84.3,85.5,"2022-07-10 20:59:30",82,"2022-07-10 20:01:00",23.34,23.56,"2022-07-10 20:01:30",23.11,"2022-07-10 20:55:30",23.96,24.14,"2022-07-10 20:01:30",23.85,"2022-07-10 20:56:30",23.81,23.94,"2022-07-10 20:01:30",23.66,"2022-07-10 20:44:30",24.57,24.66,"2022-07-10 20:16:30",24.42,"2022-07-10 20:00:30",23.96,24.12,"2022-07-10 20:52:00",23.86,"2022-07-10 20:03:00",24.15,24.2,"2022-07-10 20:01:30",24.14,"2022-07-10 20:00:30",6.283,6.345,"2022-07-10 20:14:00",6.252,"2022-07-10 20:36:30",10.18,10.28,"2022-07-10 20:11:00",10.12,"2022-07-10 20:14:00",5.948,6.021,"2022-07-10 20:53:30",5.89,"2022-07-10 20:04:00",5.957,5.975,"2022-07-10 20:50:30",5.944,"2022-07-10 20:03:30",20.66,20.7,"2022-07-10 20:57:00",20.63,"2022-07-10 20:35:00",44.87,44.89,"2022-07-10 20:35:30",44.85,"2022-07-10 20:07:30",0.001046635,0,1.665,150.3,19.52,164,2.8,"2022-07-10 20:08:00",0.6,"2022-07-10 20:53:00",0,0,0,9,0,"2022-07-10 20:00:30",0,"2022-07-10 20:00:30",-0.009,0
"2022-07-10 22:00:00",5946,71.56,"2022-07-10 21:06:00",12.84,0.041,"2022-07-10 21:53:30",0,"2022-07-10 21:00:30",949,19.3,19.6,"2022-07-10 21:01:00",18.93,"2022-07-10 22:00:00",86.5,88,"2022-07-10 21:49:30",84.8,"2022-07-10 21:02:30",22.96,23.15,"2022-07-10 21:01:30",22.68,"2022-07-10 21:59:30",23.72,23.95,"2022-07-10 21:01:30",23.5,"2022-07-10 21:58:30",23.73,23.85,"2022-07-10 21:01:00",23.64,"2022-07-10 21:12:00",24.56,24.68,"2022-07-10 21:29:00",24.44,"2022-07-10 21:47:30",24.04,24.16,"2022-07-10 21:49:00",23.92,"2022-07-10 21:15:30",24.16,24.25,"2022-07-10 21:32:00",24.14,"2022-07-10 21:00:30",6.275,6.353,"2022-07-10 21:12:00",6.232,"2022-07-10 21:50:00",10.17,10.28,"2022-07-10 21:06:00",10.11,"2022-07-10 21:57:30",5.964,6.033,"2022-07-10 21:03:30",5.924,"2022-07-10 21:46:00",5.967,5.989,"2022-07-10 21:43:00",5.956,"2022-07-10 21:01:00",20.65,20.69,"2022-07-10 21:44:00",20.63,"2022-07-10 21:51:00",44.88,44.91,"2022-07-10 21:22:30",44.86,"2022-07-10 21:31:00",0.0008110178,0,1.387,197,33.03,213,2.6,"2022-07-10 21:01:00",0.5,"2022-07-10 21:12:30",0,0,0,3,0,"2022-07-10 21:00:30",0,"2022-07-10 21:00:30",-0.013,0
"2022-07-10 23:00:00",5947,72.04,"2022-07-10 22:01:30",12.76,0.041,"2022-07-10 22:05:00",0,"2022-07-10 22:00:30",949,18.61,18.94,"2022-07-10 22:01:00",18.13,"2022-07-10 22:58:30",89,90.6,"2022-07-10 22:56:00",87,"2022-07-10 22:00:30",22.63,22.77,"2022-07-10 22:00:30",22.46,"2022-07-10 23:00:00",23.49,23.63,"2022-07-10 22:08:00",23.28,"2022-07-10 22:59:30",23.71,23.84,"2022-07-10 22:13:30",23.56,"2022-07-10 22:49:30",24.5,24.64,"2022-07-10 22:05:00",24.37,"2022-07-10 22:54:30",24.07,24.2,"2022-07-10 22:42:00",23.96,"2022-07-10 22:24:00",24.19,24.32,"2022-07-10 22:57:30",24.14,"2022-07-10 22:00:30",6.237,6.306,"2022-07-10 22:06:30",6.196,"2022-07-10 22:57:30",10.15,10.22,"2022-07-10 22:40:00",10.09,"2022-07-10 22:58:00",5.989,6.03,"2022-07-10 22:57:00",5.951,"2022-07-10 22:17:00",5.981,6.011,"2022-07-10 22:25:00",5.965,"2022-07-10 22:07:00",20.64,20.7,"2022-07-10 22:05:00",20.61,"2022-07-10 22:41:00",44.89,44.91,"2022-07-10 22:30:00",44.86,"2022-07-10 22:59:00",0.0006319093,0,0.836,238.2,34.46,134,1.7,"2022-07-10 22:11:00",0,"2022-07-10 22:34:30",0,0,0,3,0,"2022-07-10 22:00:30",0,"2022-07-10 22:00:30",-0.019,0
"2022-07-11 00:00:00",5948,72.1,"2022-07-10 23:51:00",12.77,0.041,"2022-07-10 23:56:30",0,"2022-07-10 23:00:30",949,17.6,18.19,"2022-07-10 23:01:00",16.7,"2022-07-10 23:58:00",92.1,93.7,"2022-07-11 00:00:00",90,"2022-07-10 23:00:30",22.26,22.48,"2022-07-10 23:01:00",22.06,"2022-07-10 23:55:00",23.26,23.42,"2022-07-10 23:19:30",23.04,"2022-07-10 23:50:30",23.54,23.68,"2022-07-10 23:01:30",23.44,"2022-07-10 23:40:00",24.44,24.58,"2022-07-10 23:09:30",24.34,"2022-07-10 23:23:00",24.07,24.16,"2022-07-10 23:30:30",24,"2022-07-10 23:01:00",24.23,24.32,"2022-07-10 23:49:30",24.14,"2022-07-10 23:13:00",6.21,6.26,"2022-07-10 23:15:00",6.176,"2022-07-11 00:00:00",10.11,10.2,"2022-07-10 23:20:00",10.07,"2022-07-10 23:45:30",5.983,6.03,"2022-07-10 23:01:30",5.936,"2022-07-10 23:58:00",5.992,6.018,"2022-07-10 23:52:00",5.977,"2022-07-10 23:00:30",20.65,20.7,"2022-07-10 23:50:30",20.63,"2022-07-10 23:02:00",44.89,44.95,"2022-07-10 23:38:30",44.86,"2022-07-10 23:07:30",0.0006566998,0,0.827,253.2,32.27,243,1.9,"2022-07-10 23:13:00",0.3,"2022-07-10 23:44:00",0,0,0,0,0,"2022-07-10 23:00:30",0,"2022-07-10 23:00:30",-0.02,0
"2022-07-11 01:00:00",5949,72.34,"2022-07-11 00:00:30",12.74,0.04,"2022-07-11 00:45:30",0,"2022-07-11 00:00:30",948,16.79,16.97,"2022-07-11 00:04:30",16.63,"2022-07-11 00:40:00",95.3,96.7,"2022-07-11 00:49:30",93.4,"2022-07-11 00:00:30",21.89,22.13,"2022-07-11 00:00:30",21.7,"2022-07-11 00:53:30",23.05,23.18,"2022-07-11 00:06:00",22.86,"2022-07-11 00:59:30",23.44,23.62,"2022-07-11 00:17:30",23.26,"2022-07-11 00:57:00",24.43,24.47,"2022-07-11 00:02:30",24.33,"2022-07-11 00:15:00",24.07,24.16,"2022-07-11 00:42:30",23.98,"2022-07-11 00:30:30",24.26,24.38,"2022-07-11 00:04:00",24.14,"2022-07-11 00:05:00",6.176,6.229,"2022-07-11 00:02:00",6.155,"2022-07-11 00:38:30",10.11,10.19,"2022-07-11 00:34:30",10.06,"2022-07-11 00:01:00",5.938,5.996,"2022-07-11 00:23:30",5.907,"2022-07-11 00:49:30",5.997,6.025,"2022-07-11 00:18:00",5.987,"2022-07-11 00:04:00",20.67,20.74,"2022-07-11 00:10:30",20.62,"2022-07-11 00:53:30",44.89,44.91,"2022-07-11 00:06:30",44.86,"2022-07-11 00:04:30",0.0007056146,0,0.697,200.3,21.03,196,1.2,"2022-07-11 00:59:00",0,"2022-07-11 00:43:00",0,0,0,3,0,"2022-07-11 00:00:30",0,"2022-07-11 00:00:30",-0.022,0
"2022-07-11 02:00:00",5950,71.2,"2022-07-11 01:49:00",12.76,0.04,"2022-07-11 01:41:30",0,"2022-07-11 01:00:30",948,16.59,16.9,"2022-07-11 01:34:30",16.04,"2022-07-11 01:52:30",96.2,97.1,"2022-07-11 01:34:30",94.6,"2022-07-11 01:45:30",21.56,21.72,"2022-07-11 01:00:30",21.43,"2022-07-11 01:55:30",22.79,22.97,"2022-07-11 01:18:00",22.62,"2022-07-11 01:47:30",23.32,23.42,"2022-07-11 01:24:00",23.22,"2022-07-11 01:58:00",24.37,24.47,"2022-07-11 01:14:30",24.18,"2022-07-11 01:51:30",24.04,24.13,"2022-07-11 01:03:00",23.92,"2022-07-11 01:52:00",24.28,24.41,"2022-07-11 01:31:00",24.16,"2022-07-11 01:42:30",6.165,6.204,"2022-07-11 01:06:30",6.135,"2022-07-11 01:52:00",10.06,10.17,"2022-07-11 01:03:00",10.01,"2022-07-11 01:58:00",5.934,5.983,"2022-07-11 01:23:30",5.887,"2022-07-11 01:50:00",5.998,6.015,"2022-07-11 01:52:30",5.984,"2022-07-11 01:22:30",20.64,20.66,"2022-07-11 01:05:30",20.61,"2022-07-11 01:29:00",44.89,44.91,"2022-07-11 01:16:30",44.86,"2022-07-11 01:29:00",0.000462006,0,0.947,242,48.41,290,1.6,"2022-07-11 01:02:30",0,"2022-07-11 01:24:00",0,0,0,3,0,"2022-07-11 01:00:30",0,"2022-07-11 01:00:30",-0.021,0
"2022-07-11 03:00:00",5951,69.9,"2022-07-11 02:57:30",12.69,0.039,"2022-07-11 02:19:30",0,"2022-07-11 02:00:30",947,16.45,16.92,"2022-07-11 02:49:30",16.04,"2022-07-11 02:10:00",97.2,98.2,"2022-07-11 02:34:30",95.8,"2022-07-11 02:04:00",21.35,21.51,"2022-07-11 02:00:30",21.2,"2022-07-11 02:55:30",22.59,22.76,"2022-07-11 02:04:30",22.43,"2022-07-11 02:45:30",23.18,23.35,"2022-07-11 02:02:30",23.05,"2022-07-11 02:47:00",24.25,24.35,"2022-07-11 02:15:00",24.14,"2022-07-11 03:00:00",23.98,24.1,"2022-07-11 02:06:30",23.84,"2022-07-11 02:32:30",24.3,24.43,"2022-07-11 02:06:00",24.16,"2022-07-11 02:08:30",6.144,6.171,"2022-07-11 02:18:30",6.125,"2022-07-11 02:45:00",10.02,10.08,"2022-07-11 02:22:30",9.97,"2022-07-11 02:59:30",5.878,5.927,"2022-07-11 02:01:30",5.846,"2022-07-11 02:48:30",6.011,6.037,"2022-07-11 02:11:00",5.994,"2022-07-11 02:06:30",20.64,20.67,"2022-07-11 03:00:00",20.62,"2022-07-11 02:15:30",44.88,44.92,"2022-07-11 02:25:00",44.86,"2022-07-11 02:09:00",0.0004311955,0,0.861,276.4,42.25,301,2.2,"2022-07-11 02:59:00",0,"2022-07-11 02:11:00",0,0,0,8,0,"2022-07-11 02:00:30",0,"2022-07-11 02:00:30",-0.022,0
"2022-07-11 04:00:00",5952,69.18,"2022-07-11 03:58:30",12.69,0.04,"2022-07-11 03:27:00",0,"2022-07-11 03:00:30",947,16.5,16.83,"2022-07-11 03:52:00",16.04,"2022-07-11 03:23:00",97.6,98.8,"2022-07-11 03:35:00",96.2,"2022-07-11 03:16:30",21.18,21.31,"2022-07-11 03:00:30",21.1,"2022-07-11 03:31:30",22.4,22.62,"2022-07-11 03:18:30",22.22,"2022-07-11 03:42:00",23.07,23.23,"2022-07-11 03:18:00",22.89,"2022-07-11 03:49:00",24.23,24.27,"2022-07-11 03:06:00",24.15,"2022-07-11 03:36:00",23.9,24.03,"2022-07-11 03:01:00",23.82,"2022-07-11 03:45:30",24.29,24.37,"2022-07-11 03:32:00",24.16,"2022-07-11 03:15:30",6.137,6.166,"2022-07-11 03:51:00",6.12,"2022-07-11 03:10:00",10.03,10.1,"2022-07-11 03:34:30",9.98,"2022-07-11 03:01:00",5.871,5.904,"2022-07-11 03:54:00",5.846,"2022-07-11 03:45:00",6.012,6.032,"2022-07-11 03:19:30",5.989,"2022-07-11 03:42:00",20.63,20.67,"2022-07-11 03:21:00",20.6,"2022-07-11 03:15:00",44.89,44.91,"2022-07-11 03:31:30",44.86,"2022-07-11 03:02:00",0.000348606,0,1.209,279.2,20.62,269,2.7,"2022-07-11 03:07:00",0,"2022-07-11 03:35:00",0,0,0,3,0,"2022-07-11 03:00:30",0,"2022-07-11 03:00:30",-0.02,0
"2022-07-11 05:00:00",5953,68.29,"2022-07-11 04:48:00",12.66,0.04,"2022-07-11 04:34:30",0,"2022-07-11 04:00:30",947,16.99,17.22,"2022-07-11 04:40:30",16.83,"2022-07-11 04:00:30",98.1,99,"2022-07-11 04:04:30",97.4,"2022-07-11 04:47:30",21.1,21.12,"2022-07-11 04:02:00",21.1,"2022-07-11 04:00:30",22.28,22.38,"2022-07-11 04:53:00",22.18,"2022-07-11 05:00:00",22.94,23.06,"2022-07-11 04:07:00",22.81,"2022-07-11 04:57:30",24.13,24.25,"2022-07-11 04:08:30",23.98,"2022-07-11 04:51:00",23.89,23.97,"2022-07-11 04:03:30",23.82,"2022-07-11 04:18:00",24.26,24.37,"2022-07-11 04:39:00",24.14,"2022-07-11 04:55:00",6.133,6.186,"2022-07-11 04:04:00",6.115,"2022-07-11 04:45:30",10,10.09,"2022-07-11 04:04:30",9.94,"2022-07-11 04:43:30",5.859,5.895,"2022-07-11 04:01:30",5.836,"2022-07-11 04:54:00",6.012,6.042,"2022-07-11 04:16:00",5.994,"2022-07-11 04:48:00",20.62,20.67,"2022-07-11 04:36:30",20.59,"2022-07-11 04:48:30",44.89,44.91,"2022-07-11 04:03:00",44.86,"2022-07-11 04:18:30",0.000216554,0,1.053,297.7,34.08,297,2.3,"2022-07-11 04:06:30",0,"2022-07-11 04:20:30",0,0,0,0,0,"2022-07-11 04:00:30",0,"2022-07-11 04:00:30",-0.021,0
"2022-07-11 06:00:00",5954,68.53,"2022-07-11 05:01:00",12.66,0.04,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",947,16.68,16.97,"2022-07-11 05:04:30",16.37,"2022-07-11 05:34:30",98.1,99.5,"2022-07-11 05:49:30",97.1,"2022-07-11 05:30:30",21.01,21.12,"2022-07-11 05:07:00",20.88,"2022-07-11 05:55:30",22.15,22.34,"2022-07-11 05:00:30",21.99,"2022-07-11 05:55:00",22.79,22.99,"2022-07-11 05:16:00",22.68,"2022-07-11 05:43:30",24.02,24.09,"2022-07-11 05:24:00",23.92,"2022-07-11 05:51:00",23.88,23.99,"2022-07-11 05:15:00",23.79,"2022-07-11 06:00:00",24.23,24.32,"2022-07-11 05:38:00",24.14,"2022-07-11 05:41:00",6.123,6.168,"2022-07-11 05:22:00",6.102,"2022-07-11 05:46:30",10,10.05,"2022-07-11 05:54:30",9.95,"2022-07-11 05:00:30",5.866,5.907,"2022-07-11 05:51:30",5.843,"2022-07-11 05:07:30",5.998,6.027,"2022-07-11 05:51:00",5.984,"2022-07-11 05:20:30",20.6,20.63,"2022-07-11 05:30:00",20.56,"2022-07-11 06:00:00",44.89,44.91,"2022-07-11 05:45:30",44.86,"2022-07-11 05:34:00",0.08022116,0,0.738,244,56.26,287,1.7,"2022-07-11 05:14:30",0,"2022-07-11 05:43:30",0,0,0,5,0,"2022-07-11 05:00:30",0,"2022-07-11 05:00:30",-0.016,0
"2022-07-11 07:00:00",5955,65.72,"2022-07-11 06:59:30",12.69,10.72,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",948,17.51,18.04,"2022-07-11 06:58:00",17.02,"2022-07-11 06:01:30",98.7,99.5,"2022-07-11 06:04:30",98,"2022-07-11 06:46:00",20.9,20.92,"2022-07-11 06:20:30",20.82,"2022-07-11 06:27:00",22.03,22.22,"2022-07-11 06:04:00",21.87,"2022-07-11 06:56:30",22.73,22.87,"2022-07-11 06:15:00",22.6,"2022-07-11 06:59:30",23.93,24.06,"2022-07-11 06:01:30",23.79,"2022-07-11 06:58:00",23.86,23.99,"2022-07-11 06:10:30",23.71,"2022-07-11 06:36:00",24.2,24.32,"2022-07-11 06:04:00",24.14,"2022-07-11 06:10:00",6.109,6.145,"2022-07-11 06:52:00",6.097,"2022-07-11 06:24:30",10,10.07,"2022-07-11 06:05:30",9.95,"2022-07-11 06:50:30",5.853,5.895,"2022-07-11 06:11:30",5.821,"2022-07-11 06:42:00",6.011,6.037,"2022-07-11 06:06:30",5.996,"2022-07-11 06:12:30",20.58,20.61,"2022-07-11 06:05:30",20.55,"2022-07-11 06:22:00",44.88,44.9,"2022-07-11 06:01:30",44.86,"2022-07-11 06:08:00",0.8444806,0,0.523,249.6,45.85,338,1.5,"2022-07-11 06:03:00",0,"2022-07-11 06:16:30",0,0,0,0,0,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",0.103,0.201
"2022-07-11 08:00:00",5956,58.62,"2022-07-11 08:00:00",12.64,12.78,"2022-07-11 07:10:00",0.029,"2022-07-11 07:13:30",949,18.71,19.91,"2022-07-11 07:57:30",18,"2022-07-11 07:02:30",97.1,98.8,"2022-07-11 07:04:30",92.8,"2022-07-11 08:00:00",20.96,21.12,"2022-07-11 07:56:30",20.87,"2022-07-11 07:05:00",21.92,22.03,"2022-07-11 07:55:00",21.83,"2022-07-11 07:23:30",22.6,22.75,"2022-07-11 07:06:30",22.45,"2022-07-11 07:25:30",23.83,23.92,"2022-07-11 07:01:30",23.74,"2022-07-11 07:56:30",23.75,23.92,"2022-07-11 07:14:00",23.63,"2022-07-11 07:44:30",24.17,24.25,"2022-07-11 07:51:30",24.14,"2022-07-11 07:03:00",6.146,6.552,"2022-07-11 07:35:00",6.102,"2022-07-11 07:02:30",10.05,10.19,"2022-07-11 07:38:00",9.98,"2022-07-11 07:22:30",5.846,5.892,"2022-07-11 07:40:00",5.814,"2022-07-11 07:58:30",6.008,6.03,"2022-07-11 07:55:00",5.989,"2022-07-11 07:13:30",20.57,20.61,"2022-07-11 07:15:30",20.54,"2022-07-11 07:56:00",44.87,44.91,"2022-07-11 07:55:00",44.85,"2022-07-11 07:02:00",3.155705,0,1.503,261.6,41.78,205,3.4,"2022-07-11 07:58:30",0.3,"2022-07-11 07:01:00",0,0,0,2,0,"2022-07-11 07:00:30",0,"2022-07-11 07:00:30",0.503,0.961
"2022-07-11 09:00:00",5957,54.14,"2022-07-11 08:14:00",13.35,13.46,"2022-07-11 08:21:30",0.153,"2022-07-11 08:32:30",949,21.1,22.35,"2022-07-11 08:57:30",19.99,"2022-07-11 08:00:30",87.8,93.4,"2022-07-11 08:01:30",81.7,"2022-07-11 08:59:00",21.29,21.51,"2022-07-11 08:50:30",21.08,"2022-07-11 08:04:30",21.92,22.03,"2022-07-11 08:01:00",21.81,"2022-07-11 08:06:30",22.57,22.73,"2022-07-11 08:06:00",22.45,"2022-07-11 08:43:00",23.81,23.86,"2022-07-11 08:02:00",23.68,"2022-07-11 08:51:30",23.7,23.78,"2022-07-11 08:46:00",23.61,"2022-07-11 08:26:30",24.15,24.22,"2022-07-11 08:39:30",24.14,"2022-07-11 08:01:00",6.167,6.242,"2022-07-11 08:42:30",6.135,"2022-07-11 08:32:30",10.02,10.13,"2022-07-11 08:03:00",9.95,"2022-07-11 08:57:30",5.848,5.89,"2022-07-11 08:17:00",5.821,"2022-07-11 08:33:00",6.013,6.054,"2022-07-11 08:09:30",5.984,"2022-07-11 08:57:30",20.56,20.63,"2022-07-11 08:16:00",20.54,"2022-07-11 08:05:30",44.87,44.91,"2022-07-11 08:03:30",44.86,"2022-07-11 08:36:00",4.797633,0,2.607,206,30.82,156,4.5,"2022-07-11 08:58:30",0.5,"2022-07-11 08:56:00",0,0,0,1,0,"2022-07-11 08:00:30",0,"2022-07-11 08:00:30",0.8,1.754
"2022-07-11 10:00:00",5958,49.02,"2022-07-11 09:34:30",13.51,13.69,"2022-07-11 09:02:00",0.238,"2022-07-11 09:44:00",949,23.66,25.04,"2022-07-11 09:47:00",22.09,"2022-07-11 09:08:00",73.16,81.6,"2022-07-11 09:04:30",65.25,"2022-07-11 09:48:30",21.77,22.13,"2022-07-11 09:58:30",21.51,"2022-07-11 09:00:30",21.95,22.12,"2022-07-11 10:00:00",21.85,"2022-07-11 09:19:00",22.51,22.64,"2022-07-11 09:31:30",22.34,"2022-07-11 09:55:00",23.68,23.83,"2022-07-11 09:04:00",23.51,"2022-07-11 09:37:00",23.7,23.78,"2022-07-11 09:00:30",23.6,"2022-07-11 09:38:30",24.15,24.22,"2022-07-11 09:38:00",24.13,"2022-07-11 09:37:30",6.18,6.245,"2022-07-11 09:50:30",6.14,"2022-07-11 09:08:30",10.02,10.11,"2022-07-11 09:43:30",9.96,"2022-07-11 09:00:30",5.838,5.89,"2022-07-11 09:08:30",5.785,"2022-07-11 10:00:00",5.994,6.037,"2022-07-11 09:18:00",5.953,"2022-07-11 10:00:00",20.53,20.58,"2022-07-11 09:06:30",20.49,"2022-07-11 09:52:30",44.85,44.87,"2022-07-11 09:04:00",44.82,"2022-07-11 09:50:00",9.769133,0,4.603,140.6,22.61,160,8.4,"2022-07-11 09:28:00",2,"2022-07-11 09:31:30",0,0,0,1,0,"2022-07-11 09:00:30",0,"2022-07-11 09:00:30",1.656,2.443
"2022-07-11 11:00:00",5959,47.05,"2022-07-11 11:00:00",13.51,16.44,"2022-07-11 10:01:30",0.17,"2022-07-11 10:58:30",948,25.65,27.21,"2022-07-11 11:00:00",24.65,"2022-07-11 10:04:00",62.64,67.33,"2022-07-11 10:06:30",58.21,"2022-07-11 10:58:30",22.39,22.74,"2022-07-11 10:57:30",22.1,"2022-07-11 10:00:30",22.12,22.34,"2022-07-11 10:58:30",21.98,"2022-07-11 10:00:30",22.44,22.63,"2022-07-11 10:06:00",22.31,"2022-07-11 10:35:30",23.63,23.68,"2022-07-11 10:17:00",23.56,"2022-07-11 10:39:30",23.63,23.76,"2022-07-11 10:09:00",23.49,"2022-07-11 10:58:30",24.15,24.22,"2022-07-11 10:24:30",24.11,"2022-07-11 10:21:30",6.159,6.204,"2022-07-11 10:06:00",6.117,"2022-07-11 10:58:00",9.99,10.05,"2022-07-11 10:03:30",9.95,"2022-07-11 10:00:30",5.766,5.826,"2022-07-11 10:07:30",5.715,"2022-07-11 10:58:00",5.923,5.984,"2022-07-11 10:02:30",5.865,"2022-07-11 10:58:30",20.53,20.57,"2022-07-11 10:19:00",20.48,"2022-07-11 10:57:00",44.82,44.85,"2022-07-11 10:13:00",44.81,"2022-07-11 10:45:30",12.48112,0,4.276,150.4,31.39,131,7.1,"2022-07-11 10:32:30",1.4,"2022-07-11 10:58:00",0,0,0,0,0,"2022-07-11 10:00:30",0,"2022-07-11 10:00:30",2.245,2.952
"2022-07-11 12:00:00",5960,45.55,"2022-07-11 11:09:00",13.48,15.86,"2022-07-11 11:32:00",0.192,"2022-07-11 11:23:00",947,27.22,27.98,"2022-07-11 11:12:00",26.75,"2022-07-11 11:22:30",57.72,59.52,"2022-07-11 11:03:30",55.99,"2022-07-11 11:12:30",23.16,23.56,"2022-07-11 11:50:30",22.68,"2022-07-11 11:06:30",22.33,22.57,"2022-07-11 11:57:00",22.17,"2022-07-11 11:08:00",22.51,22.69,"2022-07-11 11:58:00",22.39,"2022-07-11 11:03:00",23.63,23.68,"2022-07-11 11:46:30",23.51,"2022-07-11 11:31:30",23.53,23.67,"2022-07-11 11:06:00",23.41,"2022-07-11 11:56:00",24.14,24.24,"2022-07-11 11:33:30",24.06,"2022-07-11 11:56:00",6.132,6.176,"2022-07-11 11:16:30",6.105,"2022-07-11 11:50:00",9.96,10.07,"2022-07-11 11:44:30",9.89,"2022-07-11 11:50:00",5.722,5.749,"2022-07-11 11:55:30",5.703,"2022-07-11 11:10:30",5.856,5.877,"2022-07-11 11:02:30",5.844,"2022-07-11 11:34:30",20.5,20.53,"2022-07-11 11:09:30",20.47,"2022-07-11 11:41:00",44.81,44.85,"2022-07-11 11:16:00",44.78,"2022-07-11 11:54:00",10.11451,0,3.561,147.6,31.85,140,7.5,"2022-07-11 11:52:00",0.6,"2022-07-11 11:36:00",0,0,0,1,0,"2022-07-11 11:00:30",0,"2022-07-11 11:00:30",1.928,3.224
"2022-07-11 13:00:00",5961,51.52,"2022-07-11 13:00:00",13.48,16.74,"2022-07-11 12:32:00",0.175,"2022-07-11 12:15:30",947,27.86,29.04,"2022-07-11 12:57:00",27.01,"2022-07-11 12:01:30",56.01,59.39,"2022-07-11 12:21:00",51.89,"2022-07-11 12:58:00",23.8,24.15,"2022-07-11 12:59:00",23.5,"2022-07-11 12:03:00",22.67,22.95,"2022-07-11 12:58:00",22.43,"2022-07-11 12:04:00",22.56,22.7,"2022-07-11 12:54:00",22.47,"2022-07-11 12:10:00",23.63,23.65,"2022-07-11 12:01:00",23.55,"2022-07-11 12:38:30",23.48,23.55,"2022-07-11 12:11:30",23.43,"2022-07-11 12:18:00",24.1,24.18,"2022-07-11 12:06:00",23.93,"2022-07-11 12:45:00",6.11,6.158,"2022-07-11 12:05:00",6.077,"2022-07-11 12:57:00",10,10.08,"2022-07-11 12:09:00",9.94,"2022-07-11 12:01:30",5.709,5.783,"2022-07-11 12:01:30",5.686,"2022-07-11 12:28:30",5.835,5.873,"2022-07-11 12:02:30",5.802,"2022-07-11 12:57:00",20.48,20.52,"2022-07-11 12:43:30",20.46,"2022-07-11 13:00:00",44.79,44.82,"2022-07-11 12:35:30",44.77,"2022-07-11 12:46:00",13.39208,0,4.28,164.5,22.78,159,8.9,"2022-07-11 12:54:00",0.4,"2022-07-11 12:21:30",0,0,0,1,0,"2022-07-11 12:00:30",0,"2022-07-11 12:00:30",2.526,3.245
"2022-07-11 14:00:00",5962,51.27,"2022-07-11 13:03:00",13.5,17.3,"2022-07-11 13:50:30",0.164,"2022-07-11 13:57:30",946,28.2,28.65,"2022-07-11 13:30:30",27.73,"2022-07-11 13:56:30",53.38,55.15,"2022-07-11 13:25:00",52.07,"2022-07-11 13:27:00",24.37,24.54,"2022-07-11 13:39:30",24.09,"2022-07-11 13:01:00",23.01,23.25,"2022-07-11 13:59:30",22.83,"2022-07-11 13:02:30",22.68,22.86,"2022-07-11 14:00:00",22.5,"2022-07-11 13:04:00",23.63,23.68,"2022-07-11 13:40:30",23.56,"2022-07-11 13:02:30",23.48,23.57,"2022-07-11 13:12:00",23.43,"2022-07-11 13:02:00",24.05,24.18,"2022-07-11 13:18:30",23.93,"2022-07-11 13:29:30",6.095,6.132,"2022-07-11 13:52:00",6.077,"2022-07-11 13:00:30",10.02,10.13,"2022-07-11 13:59:30",9.94,"2022-07-11 13:28:00",5.697,5.727,"2022-07-11 13:20:30",5.679,"2022-07-11 13:36:00",5.784,5.802,"2022-07-11 13:08:30",5.774,"2022-07-11 13:48:30",20.46,20.5,"2022-07-11 13:06:30",20.44,"2022-07-11 13:44:00",44.78,44.81,"2022-07-11 13:06:30",44.74,"2022-07-11 13:38:30",8.976693,0,4.019,162.9,22.31,175,7.8,"2022-07-11 13:48:30",0.9,"2022-07-11 13:10:00",0,0,0,1,0,"2022-07-11 13:00:30",0,"2022-07-11 13:00:30",1.742,3.018
"2022-07-11 15:00:00",5963,56.06,"2022-07-11 14:00:30",13.5,13.64,"2022-07-11 14:52:00",0.167,"2022-07-11 14:06:30",946,27.58,28.26,"2022-07-11 14:11:00",26.94,"2022-07-11 14:58:00",54.65,57.62,"2022-07-11 14:58:00",52.44,"2022-07-11 14:12:00",24.61,24.72,"2022-07-11 14:42:30",24.5,"2022-07-11 14:01:00",23.36,23.53,"2022-07-11 14:45:00",23.12,"2022-07-11 14:02:00",22.83,23.04,"2022-07-11 14:39:30",22.66,"2022-07-11 14:17:30",23.69,23.86,"2022-07-11 14:56:30",23.56,"2022-07-11 14:20:30",23.48,23.57,"2022-07-11 14:21:00",23.43,"2022-07-11 14:03:30",23.99,24.11,"2022-07-11 14:10:00",23.93,"2022-07-11 14:02:30",6.094,6.143,"2022-07-11 14:37:30",6.062,"2022-07-11 14:56:00",10.05,10.14,"2022-07-11 14:06:30",9.97,"2022-07-11 14:44:00",5.712,5.758,"2022-07-11 14:58:00",5.691,"2022-07-11 14:04:00",5.775,5.809,"2022-07-11 14:55:00",5.762,"2022-07-11 14:29:00",20.45,20.48,"2022-07-11 14:53:30",20.43,"2022-07-11 14:21:30",44.77,44.78,"2022-07-11 14:02:00",44.73,"2022-07-11 14:36:00",5.446154,0,3.854,167.9,23.31,193,8,"2022-07-11 14:20:30",1.4,"2022-07-11 14:42:00",0,0,0,1,0,"2022-07-11 14:00:30",0,"2022-07-11 14:00:30",1.072,2.554
"2022-07-11 16:00:00",5964,58.6,"2022-07-11 15:00:30",13.31,13.46,"2022-07-11 15:50:30",0.002,"2022-07-11 15:47:00",946,27.05,27.47,"2022-07-11 15:22:00",26.74,"2022-07-11 15:54:00",55.94,57.49,"2022-07-11 15:02:00",54.16,"2022-07-11 15:24:00",24.54,24.68,"2022-07-11 15:01:00",24.45,"2022-07-11 15:16:30",23.58,23.79,"2022-07-11 15:59:30",23.46,"2022-07-11 15:03:00",23,23.18,"2022-07-11 15:59:30",22.81,"2022-07-11 15:03:00",23.82,23.88,"2022-07-11 15:54:00",23.71,"2022-07-11 15:08:00",23.49,23.57,"2022-07-11 15:09:00",23.41,"2022-07-11 15:02:00",23.97,24.07,"2022-07-11 15:14:00",23.93,"2022-07-11 15:00:30",6.068,6.117,"2022-07-11 15:20:30",6.042,"2022-07-11 15:55:30",10,10.06,"2022-07-11 15:12:00",9.98,"2022-07-11 15:45:00",5.738,5.773,"2022-07-11 15:41:30",5.705,"2022-07-11 15:52:30",5.79,5.814,"2022-07-11 15:53:00",5.778,"2022-07-11 15:33:00",20.45,20.48,"2022-07-11 15:53:30",20.43,"2022-07-11 15:56:30",44.76,44.77,"2022-07-11 15:06:00",44.72,"2022-07-11 15:58:00",3.58996,0,3.478,158.6,18.33,171,5.8,"2022-07-11 15:50:00",1.3,"2022-07-11 15:10:30",0,0,0,1,0,"2022-07-11 15:00:30",0,"2022-07-11 15:00:30",0.717,1.894
"2022-07-11 17:00:00",5965,60.3,"2022-07-11 16:00:30",13.18,13.3,"2022-07-11 16:32:30",0.002,"2022-07-11 16:55:30",946,26.49,26.84,"2022-07-11 16:01:00",26.15,"2022-07-11 16:35:00",57.85,59.37,"2022-07-11 16:35:30",56.31,"2022-07-11 16:00:30",24.41,24.58,"2022-07-11 16:09:00",24.26,"2022-07-11 16:37:00",23.73,23.82,"2022-07-11 16:05:30",23.67,"2022-07-11 16:00:30",23.14,23.25,"2022-07-11 16:18:00",23.05,"2022-07-11 16:06:30",23.85,23.99,"2022-07-11 16:47:00",23.77,"2022-07-11 16:25:30",23.51,23.61,"2022-07-11 16:57:30",23.43,"2022-07-11 16:28:30",23.95,24.03,"2022-07-11 16:16:30",23.93,"2022-07-11 16:01:00",6.072,6.229,"2022-07-11 16:20:30",6.031,"2022-07-11 16:48:30",10.03,10.12,"2022-07-11 16:27:00",9.96,"2022-07-11 16:20:00",5.758,5.824,"2022-07-11 16:24:00",5.703,"2022-07-11 16:15:00",5.816,5.849,"2022-07-11 16:28:00",5.797,"2022-07-11 16:08:00",20.44,20.5,"2022-07-11 16:26:00",20.42,"2022-07-11 16:10:00",44.74,44.77,"2022-07-11 16:30:30",44.73,"2022-07-11 16:02:30",2.146352,0,3.861,168.9,14.91,167,6.9,"2022-07-11 16:03:00",1.4,"2022-07-11 16:14:00",0,0,0,1,0,"2022-07-11 16:00:30",0,"2022-07-11 16:00:30",0.444,1.105
"2022-07-11 18:00:00",5966,61.56,"2022-07-11 17:04:00",12.87,0.333,"2022-07-11 18:00:00",0,"2022-07-11 17:04:30",946,25.2,26.45,"2022-07-11 17:01:00",24.05,"2022-07-11 18:00:00",62.2,66.61,"2022-07-11 17:59:30",58.07,"2022-07-11 17:00:30",24.11,24.36,"2022-07-11 17:05:00",23.91,"2022-07-11 17:52:30",23.75,23.87,"2022-07-11 17:10:30",23.67,"2022-07-11 17:39:00",23.31,23.45,"2022-07-11 17:55:00",23.14,"2022-07-11 17:01:30",23.99,24.06,"2022-07-11 17:33:30",23.85,"2022-07-11 17:01:30",23.56,23.69,"2022-07-11 17:30:00",23.45,"2022-07-11 17:08:30",23.95,24.03,"2022-07-11 17:40:00",23.93,"2022-07-11 17:00:30",6.046,6.112,"2022-07-11 17:31:30",5.994,"2022-07-11 17:41:00",9.99,10.06,"2022-07-11 17:07:00",9.95,"2022-07-11 17:20:00",5.747,5.834,"2022-07-11 17:00:30",5.712,"2022-07-11 17:43:00",5.823,5.851,"2022-07-11 17:09:30",5.792,"2022-07-11 17:22:00",20.44,20.49,"2022-07-11 17:09:00",20.42,"2022-07-11 17:08:30",44.74,44.76,"2022-07-11 17:06:30",44.72,"2022-07-11 17:44:00",0.1741494,0,3.314,163,14.89,142,6.6,"2022-07-11 17:07:30",0.9,"2022-07-11 18:00:00",0,0,0,1,0,"2022-07-11 17:00:30",0,"2022-07-11 17:00:30",0.062,0.313
"2022-07-11 19:00:00",5967,64.81,"2022-07-11 18:00:30",12.85,0.048,"2022-07-11 19:00:00",0,"2022-07-11 18:00:30",947,23.24,24.07,"2022-07-11 18:01:00",22.47,"2022-07-11 19:00:00",70.58,74.82,"2022-07-11 18:59:30",66.35,"2022-07-11 18:00:30",23.71,23.97,"2022-07-11 18:03:00",23.5,"2022-07-11 18:56:00",23.73,23.87,"2022-07-11 18:01:30",23.59,"2022-07-11 18:59:00",23.34,23.46,"2022-07-11 18:04:30",23.25,"2022-07-11 18:28:30",24.03,24.12,"2022-07-11 18:51:00",23.92,"2022-07-11 18:09:30",23.66,23.76,"2022-07-11 18:34:00",23.5,"2022-07-11 18:00:30",23.96,24.02,"2022-07-11 18:26:30",23.93,"2022-07-11 18:03:30",6.011,6.069,"2022-07-11 18:11:30",5.976,"2022-07-11 18:51:30",9.98,10.07,"2022-07-11 18:05:00",9.91,"2022-07-11 18:54:30",5.75,5.804,"2022-07-11 18:05:00",5.722,"2022-07-11 18:15:00",5.831,5.854,"2022-07-11 18:01:30",5.811,"2022-07-11 18:29:00",20.44,20.48,"2022-07-11 18:38:30",20.42,"2022-07-11 18:04:00",44.73,44.76,"2022-07-11 18:46:00",44.72,"2022-07-11 18:11:30",0.0006712483,0,1.891,154.5,16.2,126,3.8,"2022-07-11 18:11:30",0.8,"2022-07-11 18:57:00",0,0,0,5,0,"2022-07-11 18:00:30",0,"2022-07-11 18:00:30",0.007,0.001
"2022-07-11 20:00:00",5968,67.6,"2022-07-11 19:00:30",12.82,0.043,"2022-07-11 20:00:00",0,"2022-07-11 19:00:30",948,21.81,22.54,"2022-07-11 19:04:30",20.96,"2022-07-11 19:57:30",78.65,86.2,"2022-07-11 20:00:00",74.43,"2022-07-11 19:01:30",23.34,23.56,"2022-07-11 19:00:30",23.11,"2022-07-11 19:52:30",23.58,23.77,"2022-07-11 19:04:30",23.46,"2022-07-11 19:24:30",23.34,23.48,"2022-07-11 19:08:00",23.25,"2022-07-11 19:37:00",24.11,24.22,"2022-07-11 19:46:30",24,"2022-07-11 19:30:30",23.67,23.76,"2022-07-11 19:19:30",23.61,"2022-07-11 19:03:30",23.97,24.08,"2022-07-11 19:26:00",23.93,"2022-07-11 19:01:30",5.964,6.021,"2022-07-11 19:06:30",5.924,"2022-07-11 19:58:30",9.96,10.09,"2022-07-11 19:45:30",9.9,"2022-07-11 19:28:00",5.754,5.824,"2022-07-11 19:07:30",5.717,"2022-07-11 19:40:30",5.85,5.87,"2022-07-11 19:30:30",5.835,"2022-07-11 19:13:30",20.43,20.47,"2022-07-11 19:05:30",20.42,"2022-07-11 19:31:30",44.73,44.74,"2022-07-11 19:00:30",44.7,"2022-07-11 19:50:00",0.0007419429,0,0.626,144.9,63.42,73,2.2,"2022-07-11 19:59:30",0,"2022-07-11 19:15:00",0,0,0,9,0,"2022-07-11 19:00:30",0,"2022-07-11 19:00:30",-0.019,0
"2022-07-11 21:00:00",5969,69.79,"2022-07-11 21:00:00",12.8,0.042,"2022-07-11 21:00:00",0,"2022-07-11 20:00:30",948,20.96,21.16,"2022-07-11 20:37:00",20.76,"2022-07-11 20:13:00",83.7,85.2,"2022-07-11 20:00:30",82.6,"2022-07-11 20:31:30",22.92,23.15,"2022-07-11 20:00:30",22.72,"2022-07-11 20:52:00",23.42,23.61,"2022-07-11 20:13:30",23.25,"2022-07-11 20:51:30",23.33,23.41,"2022-07-11 20:02:30",23.25,"2022-07-11 20:05:30",24.2,24.27,"2022-07-11 20:06:00",24.06,"2022-07-11 20:05:00",23.69,23.76,"2022-07-11 20:17:00",23.61,"2022-07-11 20:01:30",24,24.11,"2022-07-11 20:34:00",23.93,"2022-07-11 20:00:30",5.932,5.971,"2022-07-11 20:17:00",5.902,"2022-07-11 20:56:30",9.96,10.06,"2022-07-11 20:40:00",9.83,"2022-07-11 21:00:00",5.734,5.758,"2022-07-11 20:14:30",5.715,"2022-07-11 20:36:30",5.847,5.887,"2022-07-11 20:48:30",5.832,"2022-07-11 20:07:30",20.43,20.46,"2022-07-11 20:26:00",20.42,"2022-07-11 20:38:30",44.73,44.74,"2022-07-11 20:06:00",44.7,"2022-07-11 20:54:30",0.0009451141,0,1.306,80.3,38.35,130,2.5,"2022-07-11 20:00:30",0.3,"2022-07-11 20:28:00",0,0,0,5,0,"2022-07-11 20:00:30",0,"2022-07-11 20:00:30",-0.011,0
"2022-07-11 22:00:00",5970,69.66,"2022-07-11 21:12:30",12.85,0.041,"2022-07-11 21:14:30",0,"2022-07-11 21:00:30",949,20.03,20.84,"2022-07-11 21:00:30",19.45,"2022-07-11 21:57:30",86.8,88.8,"2022-07-11 21:58:00",83.6,"2022-07-11 21:02:00",22.59,22.74,"2022-07-11 21:01:00",22.33,"2022-07-11 21:59:00",23.21,23.39,"2022-07-11 21:05:00",23.04,"2022-07-11 21:51:30",23.33,23.46,"2022-07-11 21:46:00",23.21,"2022-07-11 21:43:00",24.2,24.27,"2022-07-11 21:03:00",24.06,"2022-07-11 21:19:00",23.7,23.8,"2022-07-11 21:53:30",23.61,"2022-07-11 21:13:30",24.04,24.13,"2022-07-11 21:08:00",23.95,"2022-07-11 21:12:30",5.897,5.946,"2022-07-11 21:01:30",5.869,"2022-07-11 21:45:30",9.86,9.96,"2022-07-11 21:29:30",9.82,"2022-07-11 22:00:00",5.729,5.756,"2022-07-11 21:28:00",5.71,"2022-07-11 21:51:30",5.85,5.875,"2022-07-11 21:30:00",5.832,"2022-07-11 21:08:30",20.43,20.46,"2022-07-11 21:15:00",20.42,"2022-07-11 21:03:00",44.72,44.74,"2022-07-11 21:21:30",44.69,"2022-07-11 21:41:00",0.000721273,0,1.531,134.5,12.93,130,3.2,"2022-07-11 22:00:00",0.8,"2022-07-11 21:23:30",0,0,0,1,0,"2022-07-11 21:00:30",0,"2022-07-11 21:00:30",-0.011,0
"2022-07-11 23:00:00",5971,70.07,"2022-07-11 23:00:00",12.83,0.041,"2022-07-11 22:08:30",0,"2022-07-11 22:00:30",949,19.21,19.66,"2022-07-11 22:54:30",18.93,"2022-07-11 22:41:30",90.3,92,"2022-07-11 22:49:30",88.2,"2022-07-11 22:00:30",22.27,22.38,"2022-07-11 22:00:30",22.1,"2022-07-11 22:57:00",23.05,23.21,"2022-07-11 22:12:00",22.83,"2022-07-11 22:55:00",23.27,23.42,"2022-07-11 22:10:00",23.09,"2022-07-11 22:59:30",24.19,24.27,"2022-07-11 22:06:30",24.06,"2022-07-11 22:53:30",23.71,23.79,"2022-07-11 22:58:30",23.61,"2022-07-11 22:15:00",24.08,24.17,"2022-07-11 22:26:30",23.95,"2022-07-11 22:39:30",5.865,5.917,"2022-07-11 22:03:30",5.84,"2022-07-11 22:43:30",9.86,9.93,"2022-07-11 22:57:30",9.81,"2022-07-11 22:07:30",5.721,5.746,"2022-07-11 22:45:00",5.7,"2022-07-11 22:47:30",5.871,5.901,"2022-07-11 22:52:00",5.849,"2022-07-11 22:29:00",20.44,20.49,"2022-07-11 22:33:30",20.41,"2022-07-11 22:12:00",44.71,44.74,"2022-07-11 22:13:30",44.69,"2022-07-11 22:38:00",0.0006691873,0,1.862,137.3,20.71,104,3.8,"2022-07-11 22:53:00",0.6,"2022-07-11 23:00:00",0,0,0,1,0,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",-0.011,0
"2022-07-12 00:00:00",5972,69.79,"2022-07-11 23:12:00",12.82,0.041,"2022-07-11 23:09:00",0,"2022-07-11 23:00:30",948,18.48,19.46,"2022-07-11 23:00:30",17.88,"2022-07-11 23:59:00",91.9,94.6,"2022-07-11 23:53:30",88.2,"2022-07-11 23:01:30",22,22.15,"2022-07-11 23:00:30",21.9,"2022-07-11 23:48:30",22.85,22.99,"2022-07-11 23:01:00",22.67,"2022-07-11 23:57:30",23.15,23.34,"2022-07-11 23:04:00",23.05,"2022-07-11 23:24:00",24.12,24.2,"2022-07-11 23:04:30",24.03,"2022-07-11 23:07:30",23.72,23.83,"2022-07-11 23:07:30",23.61,"2022-07-11 23:23:30",24.11,24.18,"2022-07-11 23:15:00",23.98,"2022-07-11 23:24:00",5.85,5.889,"2022-07-11 23:09:30",5.823,"2022-07-11 23:59:00",9.87,9.95,"2022-07-11 23:16:30",9.81,"2022-07-11 23:52:00",5.714,5.739,"2022-07-11 23:21:30",5.698,"2022-07-11 23:59:30",5.892,5.927,"2022-07-11 23:22:00",5.868,"2022-07-11 23:36:00",20.43,20.48,"2022-07-11 23:23:00",20.4,"2022-07-11 23:43:30",44.71,44.73,"2022-07-11 23:18:30",44.69,"2022-07-11 23:03:00",0.0004801147,0,1.421,191.1,40.57,266,2.2,"2022-07-11 23:08:30",0.4,"2022-07-11 23:01:30",0,0,0,3,0,"2022-07-11 23:00:30",0,"2022-07-11 23:00:30",-0.016,0
"2022-07-12 01:00:00",5973,70.73,"2022-07-12 00:50:30",12.73,0.041,"2022-07-12 00:56:30",0,"2022-07-12 00:00:30",948,17.68,17.94,"2022-07-12 00:22:00",17.22,"2022-07-12 00:57:30",94.9,95.9,"2022-07-12 00:19:30",93.6,"2022-07-12 00:00:30",21.78,21.94,"2022-07-12 00:03:00",21.59,"2022-07-12 00:59:30",22.69,22.86,"2022-07-12 00:07:30",22.57,"2022-07-12 00:59:00",23.09,23.22,"2022-07-12 00:23:00",22.93,"2022-07-12 00:56:30",24.05,24.15,"2022-07-12 00:04:00",23.95,"2022-07-12 00:27:00",23.71,23.8,"2022-07-12 00:14:00",23.61,"2022-07-12 00:22:30",24.12,24.19,"2022-07-12 00:52:00",24.06,"2022-07-12 00:08:30",5.83,5.897,"2022-07-12 00:24:00",5.791,"2022-07-12 00:58:00",9.82,9.9,"2022-07-12 00:02:30",9.76,"2022-07-12 00:56:30",5.711,5.749,"2022-07-12 00:28:00",5.693,"2022-07-12 00:11:30",5.902,5.946,"2022-07-12 00:57:00",5.884,"2022-07-12 00:05:00",20.42,20.45,"2022-07-12 00:26:00",20.4,"2022-07-12 00:17:30",44.71,44.74,"2022-07-12 00:18:00",44.68,"2022-07-12 00:16:00",0.0006080461,0,0.948,276.1,84.3,159,2.1,"2022-07-12 00:01:00",0,"2022-07-12 00:34:00",0,0,0,6,0,"2022-07-12 00:00:30",0,"2022-07-12 00:00:30",-0.02,0
"2022-07-12 02:00:00",5974,70.78,"2022-07-12 01:03:30",12.74,0.04,"2022-07-12 01:54:30",0,"2022-07-12 01:00:30",947,16.55,17.25,"2022-07-12 01:01:00",15.78,"2022-07-12 02:00:00",95.7,97.2,"2022-07-12 01:50:00",93.8,"2022-07-12 01:03:00",21.47,21.69,"2022-07-12 01:03:00",21.31,"2022-07-12 01:51:30",22.52,22.71,"2022-07-12 01:01:00",22.41,"2022-07-12 01:59:30",22.96,23.06,"2022-07-12 01:00:30",22.85,"2022-07-12 01:23:30",24.03,24.09,"2022-07-12 01:16:30",23.91,"2022-07-12 01:57:30",23.69,23.79,"2022-07-12 01:31:00",23.61,"2022-07-12 01:11:00",24.13,24.2,"2022-07-12 01:48:30",24.06,"2022-07-12 01:01:00",5.792,5.837,"2022-07-12 01:03:00",5.774,"2022-07-12 01:56:30",9.79,9.86,"2022-07-12 01:15:00",9.76,"2022-07-12 01:29:00",5.714,5.734,"2022-07-12 01:13:00",5.696,"2022-07-12 01:47:00",5.893,5.941,"2022-07-12 01:02:30",5.877,"2022-07-12 01:53:00",20.42,20.48,"2022-07-12 01:42:00",20.4,"2022-07-12 01:01:30",44.71,44.74,"2022-07-12 01:08:30",44.69,"2022-07-12 01:30:30",0.0006655726,0,1.08,254.3,39,297,2.6,"2022-07-12 01:32:30",0,"2022-07-12 01:21:30",0,0,0,0,0,"2022-07-12 01:00:30",0,"2022-07-12 01:00:30",-0.02,0
"2022-07-12 03:00:00",5975,71.41,"2022-07-12 02:00:30",12.77,0.039,"2022-07-12 02:47:00",0,"2022-07-12 02:00:30",947,15.87,16.37,"2022-07-12 02:22:00",15.65,"2022-07-12 02:10:00",97.1,98.7,"2022-07-12 02:20:30",95.5,"2022-07-12 02:04:00",21.2,21.33,"2022-07-12 02:01:00",21.08,"2022-07-12 02:58:00",22.32,22.5,"2022-07-12 02:01:30",22.2,"2022-07-12 02:49:30",22.91,23.12,"2022-07-12 02:14:00",22.71,"2022-07-12 02:52:00",23.96,24.06,"2022-07-12 02:02:00",23.81,"2022-07-12 02:58:30",23.69,23.78,"2022-07-12 02:19:00",23.61,"2022-07-12 02:19:30",24.13,24.2,"2022-07-12 02:03:00",24.03,"2022-07-12 02:37:00",5.776,5.81,"2022-07-12 03:00:00",5.752,"2022-07-12 02:49:30",9.8,9.84,"2022-07-12 02:40:00",9.77,"2022-07-12 02:02:30",5.713,5.763,"2022-07-12 02:55:00",5.688,"2022-07-12 02:22:00",5.886,5.906,"2022-07-12 02:49:30",5.875,"2022-07-12 02:00:30",20.43,20.49,"2022-07-12 02:16:30",20.4,"2022-07-12 02:41:30",44.71,44.73,"2022-07-12 02:13:00",44.69,"2022-07-12 02:25:30",0.0005715384,0,0.704,342.6,60.87,64,1.5,"2022-07-12 02:18:00",0,"2022-07-12 02:31:30",0,0,0,0,0,"2022-07-12 02:00:30",0,"2022-07-12 02:00:30",-0.023,0
"2022-07-12 04:00:00",5976,71.27,"2022-07-12 03:53:00",12.75,0.039,"2022-07-12 03:14:30",0,"2022-07-12 03:00:30",947,15.98,16.24,"2022-07-12 03:12:00",15.71,"2022-07-12 03:21:30",97.9,98.7,"2022-07-12 03:34:30",96.7,"2022-07-12 03:19:00",20.9,21.1,"2022-07-12 03:00:30",20.69,"2022-07-12 03:54:00",22.19,22.4,"2022-07-12 03:04:30",22.06,"2022-07-12 03:48:30",22.77,22.89,"2022-07-12 03:41:30",22.66,"2022-07-12 03:59:30",23.84,23.94,"2022-07-12 03:00:30",23.74,"2022-07-12 03:43:00",23.7,23.78,"2022-07-12 03:01:30",23.61,"2022-07-12 03:21:00",24.12,24.19,"2022-07-12 03:58:30",24,"2022-07-12 03:37:30",5.761,5.825,"2022-07-12 03:11:30",5.732,"2022-07-12 03:49:00",9.78,9.89,"2022-07-12 03:01:00",9.7,"2022-07-12 03:59:00",5.728,5.761,"2022-07-12 03:02:00",5.703,"2022-07-12 03:56:30",5.91,5.939,"2022-07-12 03:43:30",5.882,"2022-07-12 03:01:30",20.4,20.48,"2022-07-12 03:04:30",20.37,"2022-07-12 03:42:30",44.71,44.74,"2022-07-12 03:42:00",44.68,"2022-07-12 03:02:30",0.000386952,0,0.46,120,78.44,99,1.1,"2022-07-12 03:35:00",0,"2022-07-12 03:24:00",0,0,0,0,0,"2022-07-12 03:00:30",0,"2022-07-12 03:00:30",-0.025,0
"2022-07-12 05:00:00",5977,69.78,"2022-07-12 05:00:00",12.69,0.039,"2022-07-12 04:55:30",0,"2022-07-12 04:00:30",948,16.15,16.49,"2022-07-12 04:57:00",15.65,"2022-07-12 04:12:30",98.4,99.3,"2022-07-12 04:19:30",97.5,"2022-07-12 04:04:00",20.61,20.73,"2022-07-12 04:08:30",20.49,"2022-07-12 04:41:00",21.97,22.17,"2022-07-12 04:02:00",21.83,"2022-07-12 04:54:00",22.66,22.89,"2022-07-12 04:12:30",22.47,"2022-07-12 04:50:00",23.83,23.86,"2022-07-12 04:02:30",23.74,"2022-07-12 04:01:00",23.7,23.78,"2022-07-12 04:29:30",23.61,"2022-07-12 04:01:00",24.11,24.2,"2022-07-12 04:50:00",23.95,"2022-07-12 04:02:30",5.736,5.776,"2022-07-12 04:31:00",5.71,"2022-07-12 04:53:30",9.7,9.75,"2022-07-12 04:16:30",9.67,"2022-07-12 04:58:30",5.716,5.753,"2022-07-12 04:49:00",5.691,"2022-07-12 04:09:00",5.902,5.927,"2022-07-12 04:12:30",5.88,"2022-07-12 04:46:30",20.37,20.4,"2022-07-12 04:10:00",20.35,"2022-07-12 04:51:00",44.71,44.73,"2022-07-12 04:37:30",44.69,"2022-07-12 04:03:00",0.0003157894,0,1.074,71.95,21.84,51,1.9,"2022-07-12 04:22:00",0,"2022-07-12 04:01:00",0,0,0,6,0,"2022-07-12 04:00:30",0,"2022-07-12 04:00:30",-0.021,0
"2022-07-12 06:00:00",5978,69.07,"2022-07-12 05:23:30",12.65,0.04,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",948,15.4,16.41,"2022-07-12 05:01:00",14.73,"2022-07-12 06:00:00",97.9,99.1,"2022-07-12 05:04:30",96.8,"2022-07-12 05:31:30",20.37,20.53,"2022-07-12 05:09:00",20.28,"2022-07-12 05:34:00",21.79,22,"2022-07-12 05:09:30",21.62,"2022-07-12 05:37:30",22.58,22.73,"2022-07-12 05:42:00",22.43,"2022-07-12 05:51:00",23.75,23.86,"2022-07-12 05:00:30",23.63,"2022-07-12 05:40:30",23.65,23.74,"2022-07-12 05:10:00",23.52,"2022-07-12 05:29:30",24.07,24.17,"2022-07-12 05:26:30",23.97,"2022-07-12 05:51:00",5.709,5.747,"2022-07-12 05:24:00",5.686,"2022-07-12 05:28:00",9.69,9.75,"2022-07-12 05:33:00",9.66,"2022-07-12 05:20:30",5.705,5.725,"2022-07-12 05:30:00",5.686,"2022-07-12 05:16:00",5.891,5.91,"2022-07-12 05:14:30",5.877,"2022-07-12 05:55:30",20.37,20.41,"2022-07-12 05:32:00",20.34,"2022-07-12 05:03:30",44.71,44.74,"2022-07-12 05:05:30",44.68,"2022-07-12 05:04:30",0.1045824,0,0.485,130.5,75.01,73,1.7,"2022-07-12 05:01:00",0,"2022-07-12 05:26:00",0,0,0,0,0,"2022-07-12 05:00:30",0,"2022-07-12 05:00:30",-0.015,0
"2022-07-12 07:00:00",5979,62.8,"2022-07-12 07:00:00",12.64,11.5,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",949,15.56,16.73,"2022-07-12 06:59:30",14.72,"2022-07-12 06:02:30",98.2,99.4,"2022-07-12 06:19:30",96.7,"2022-07-12 06:32:00",20.18,20.34,"2022-07-12 06:10:30",20.08,"2022-07-12 06:32:30",21.61,21.82,"2022-07-12 06:05:30",21.47,"2022-07-12 06:54:00",22.42,22.66,"2022-07-12 06:06:30",22.27,"2022-07-12 06:34:30",23.63,23.71,"2022-07-12 06:08:30",23.51,"2022-07-12 06:29:30",23.55,23.71,"2022-07-12 06:09:30",23.43,"2022-07-12 06:52:00",24.05,24.14,"2022-07-12 06:06:00",23.93,"2022-07-12 06:31:00",5.681,5.717,"2022-07-12 07:00:00",5.664,"2022-07-12 06:30:00",9.69,9.75,"2022-07-12 06:13:00",9.66,"2022-07-12 06:57:30",5.722,5.775,"2022-07-12 06:32:30",5.681,"2022-07-12 06:54:00",5.887,5.915,"2022-07-12 06:34:30",5.873,"2022-07-12 06:00:30",20.37,20.4,"2022-07-12 06:35:30",20.35,"2022-07-12 06:10:00",44.7,44.73,"2022-07-12 06:31:30",44.68,"2022-07-12 06:06:30",1.958662,0,0.619,199.6,57.87,233,1.3,"2022-07-12 06:06:00",0,"2022-07-12 06:49:30",0,0,0,2,0,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",0.285,0.201
"2022-07-12 08:00:00",5980,51.52,"2022-07-12 08:00:00",12.9,13.02,"2022-07-12 07:01:00",0.121,"2022-07-12 07:00:30",949,17.17,18.75,"2022-07-12 07:59:30",16.3,"2022-07-12 07:13:30",98.1,99.2,"2022-07-12 07:38:00",97,"2022-07-12 07:57:30",20.23,20.4,"2022-07-12 07:59:30",20.08,"2022-07-12 07:04:00",21.5,21.61,"2022-07-12 07:22:30",21.35,"2022-07-12 07:59:00",22.28,22.47,"2022-07-12 07:14:00",22.12,"2022-07-12 07:48:30",23.55,23.65,"2022-07-12 07:00:30",23.38,"2022-07-12 07:45:30",23.48,23.58,"2022-07-12 07:15:30",23.41,"2022-07-12 07:35:30",23.99,24.11,"2022-07-12 07:09:30",23.93,"2022-07-12 07:06:00",5.693,5.739,"2022-07-12 07:49:00",5.659,"2022-07-12 07:08:00",9.68,9.74,"2022-07-12 07:16:30",9.64,"2022-07-12 07:53:00",5.702,5.727,"2022-07-12 07:22:00",5.681,"2022-07-12 07:04:00",5.897,5.92,"2022-07-12 07:42:00",5.882,"2022-07-12 07:54:30",20.36,20.41,"2022-07-12 07:06:30",20.33,"2022-07-12 07:37:30",44.7,44.72,"2022-07-12 07:31:30",44.67,"2022-07-12 07:56:00",5.006846,0,0.877,245.8,36.55,54,2.2,"2022-07-12 07:40:00",0,"2022-07-12 07:21:30",0,0,0,4,0,"2022-07-12 07:00:30",0,"2022-07-12 07:00:30",0.822,0.967
"2022-07-12 09:00:00",5981,38.02,"2022-07-12 09:00:00",13.5,16.67,"2022-07-12 08:00:30",0.225,"2022-07-12 08:48:30",949,21.38,23.47,"2022-07-12 09:00:00",18.75,"2022-07-12 08:00:30",86.2,98.9,"2022-07-12 08:04:30",76.68,"2022-07-12 08:57:00",20.61,20.92,"2022-07-12 08:59:30",20.31,"2022-07-12 08:00:30",21.39,21.51,"2022-07-12 08:07:00",21.3,"2022-07-12 08:20:00",22.21,22.34,"2022-07-12 08:48:30",22.1,"2022-07-12 08:05:30",23.43,23.51,"2022-07-12 08:05:00",23.35,"2022-07-12 08:03:00",23.49,23.57,"2022-07-12 08:04:00",23.43,"2022-07-12 08:29:30",23.95,24.04,"2022-07-12 08:03:00",23.93,"2022-07-12 08:00:30",5.722,5.771,"2022-07-12 08:36:00",5.696,"2022-07-12 08:02:00",9.69,9.79,"2022-07-12 08:41:30",9.62,"2022-07-12 09:00:00",5.668,5.717,"2022-07-12 08:08:30",5.636,"2022-07-12 08:59:30",5.891,5.927,"2022-07-12 08:23:00",5.861,"2022-07-12 08:54:30",20.33,20.36,"2022-07-12 08:09:00",20.29,"2022-07-12 08:52:00",44.69,44.71,"2022-07-12 08:01:00",44.67,"2022-07-12 08:14:30",11.83631,0,0.936,280.8,71.61,227,2.4,"2022-07-12 08:54:00",0,"2022-07-12 08:01:00",0,0,0,5,0,"2022-07-12 08:00:30",0,"2022-07-12 08:00:30",2.183,1.755
"2022-07-12 10:00:00",5982,36.52,"2022-07-12 09:35:30",13.4,19.43,"2022-07-12 09:29:00",0.168,"2022-07-12 09:15:30",949,25.91,27.02,"2022-07-12 09:49:30",23.6,"2022-07-12 09:00:30",64.45,75.03,"2022-07-12 09:02:30",57.88,"2022-07-12 09:50:30",21.32,21.92,"2022-07-12 10:00:00",20.9,"2022-07-12 09:00:30",21.51,21.61,"2022-07-12 09:51:30",21.35,"2022-07-12 09:10:00",22.16,22.32,"2022-07-12 09:33:30",22.02,"2022-07-12 09:53:00",23.42,23.47,"2022-07-12 09:05:30",23.33,"2022-07-12 09:57:30",23.46,23.55,"2022-07-12 09:04:30",23.31,"2022-07-12 09:45:30",23.94,23.99,"2022-07-12 09:15:30",23.93,"2022-07-12 09:00:30",5.723,5.781,"2022-07-12 09:49:00",5.688,"2022-07-12 09:42:00",9.64,9.78,"2022-07-12 09:19:30",9.58,"2022-07-12 09:55:00",5.623,5.672,"2022-07-12 09:05:00",5.586,"2022-07-12 09:59:00",5.803,5.856,"2022-07-12 09:00:30",5.755,"2022-07-12 09:55:30",20.31,20.37,"2022-07-12 09:02:00",20.29,"2022-07-12 09:38:00",44.69,44.71,"2022-07-12 09:25:00",44.67,"2022-07-12 09:06:30",15.44733,0,1.622,128,61.77,77,4.6,"2022-07-12 09:49:00",0,"2022-07-12 09:25:00",NAN,29.67,28.41,0,NAN,"2022-07-12 09:58:30",NAN,"2022-07-12 09:58:30",3.02,2.444
"2022-07-12 11:00:00",5983,37.35,"2022-07-12 10:09:00",13.43,19.5,"2022-07-12 10:48:00",0.168,"2022-07-12 10:45:30",949,27.81,29.33,"2022-07-12 10:54:00",26.88,"2022-07-12 10:27:00",55.71,59.52,"2022-07-12 10:17:00",49.75,"2022-07-12 10:52:30",22.47,23.15,"2022-07-12 11:00:00",21.9,"2022-07-12 10:00:30",21.72,21.98,"2022-07-12 10:48:30",21.45,"2022-07-12 10:04:00",22.1,22.27,"2022-07-12 10:52:30",21.97,"2022-07-12 10:16:00",23.32,23.45,"2022-07-12 10:05:30",23.2,"2022-07-12 11:00:00",23.36,23.52,"2022-07-12 10:14:00",23.26,"2022-07-12 10:45:00",23.94,23.99,"2022-07-12 10:04:30",23.89,"2022-07-12 10:22:00",5.736,5.808,"2022-07-12 10:37:00",5.7,"2022-07-12 10:22:00",9.59,9.66,"2022-07-12 10:55:30",9.55,"2022-07-12 10:07:30",5.575,5.61,"2022-07-12 10:06:30",5.55,"2022-07-12 10:51:00",5.722,5.762,"2022-07-12 10:13:30",5.685,"2022-07-12 10:57:30",20.29,20.33,"2022-07-12 10:40:00",20.27,"2022-07-12 10:30:30",44.68,44.7,"2022-07-12 10:00:30",44.66,"2022-07-12 10:30:00",17.65233,0,NAN,217.2,84.6,NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,336,85.4,NAN,NAN,"2022-07-12 11:00:00",NAN,"2022-07-12 11:00:00",NAN,2.953
"2022-07-12 12:00:00",5984,38.45,"2022-07-12 11:01:00",13.36,15.54,"2022-07-12 11:36:30",0.144,"2022-07-12 11:49:30",948,29.18,30.42,"2022-07-12 11:22:00",28.4,"2022-07-12 11:56:00",52.44,55.89,"2022-07-12 11:54:30",48.24,"2022-07-12 11:13:30",23.66,24.23,"2022-07-12 11:59:00",23.1,"2022-07-12 11:02:00",22.12,22.37,"2022-07-12 11:57:00",21.85,"2022-07-12 11:04:00",22.2,22.34,"2022-07-12 11:44:00",22.02,"2022-07-12 11:02:30",23.26,23.37,"2022-07-12 11:57:30",23.17,"2022-07-12 11:02:30",23.3,23.37,"2022-07-12 11:06:30",23.2,"2022-07-12 11:01:30",23.93,23.99,"2022-07-12 11:08:00",23.87,"2022-07-12 11:40:00",5.735,5.783,"2022-07-12 11:49:30",5.713,"2022-07-12 11:11:00",9.59,9.64,"2022-07-12 11:31:30",9.56,"2022-07-12 11:33:00",5.539,5.567,"2022-07-12 11:08:00",5.515,"2022-07-12 11:42:30",5.658,5.69,"2022-07-12 11:01:30",5.634,"2022-07-12 11:58:30",20.27,20.3,"2022-07-12 11:01:30",20.25,"2022-07-12 11:51:30",44.66,44.68,"2022-07-12 11:43:00",44.64,"2022-07-12 11:55:30",15.29676,0,NAN,191.8,90.1,NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,195.6,93.3,NAN,NAN,"2022-07-12 12:00:00",NAN,"2022-07-12 12:00:00",NAN,3.224
"2022-07-12 13:00:00",5985,47.3,"2022-07-12 12:07:00",13.44,15.86,"2022-07-12 12:37:30",0.155,"2022-07-12 12:45:30",947,29.5,30.64,"2022-07-12 13:00:00",28.66,"2022-07-12 12:00:30",50.17,55.74,"2022-07-12 12:00:30",46.32,"2022-07-12 12:52:00",24.63,25.16,"2022-07-12 12:58:30",24.23,"2022-07-12 12:02:30",22.64,22.94,"2022-07-12 12:58:30",22.25,"2022-07-12 12:00:30",22.3,22.5,"2022-07-12 12:50:00",22.14,"2022-07-12 12:20:30",23.29,23.42,"2022-07-12 12:55:30",23.15,"2022-07-12 12:24:00",23.32,23.36,"2022-07-12 12:02:00",23.24,"2022-07-12 12:33:30",23.91,23.99,"2022-07-12 12:12:00",23.77,"2022-07-12 12:56:00",5.744,5.786,"2022-07-12 12:11:00",5.725,"2022-07-12 12:06:00",9.59,9.65,"2022-07-12 12:46:30",9.54,"2022-07-12 12:18:30",5.523,5.548,"2022-07-12 12:04:30",5.503,"2022-07-12 12:58:00",5.616,5.637,"2022-07-12 12:00:30",5.581,"2022-07-12 12:57:00",20.24,20.28,"2022-07-12 12:40:00",20.23,"2022-07-12 12:26:30",44.64,44.67,"2022-07-12 12:01:00",44.62,"2022-07-12 12:48:00",15.51475,0,NAN,0,0,NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,0,0,NAN,NAN,"2022-07-12 13:00:00",NAN,"2022-07-12 13:00:00",NAN,3.252
"2022-07-12 14:00:00",5986,48.51,"2022-07-12 13:05:00",13.41,15.37,"2022-07-12 13:36:00",0.159,"2022-07-12 13:48:30",946,30.48,31.28,"2022-07-12 13:27:00",29.71,"2022-07-12 13:56:30",45.92,49.16,"2022-07-12 13:00:30",43.62,"2022-07-12 13:28:00",25.51,25.94,"2022-07-12 13:54:00",25.04,"2022-07-12 13:00:30",23.19,23.58,"2022-07-12 13:57:30",22.83,"2022-07-12 13:01:30",22.5,22.7,"2022-07-12 13:52:00",22.31,"2022-07-12 13:10:00",23.4,23.45,"2022-07-12 13:12:30",23.25,"2022-07-12 13:04:00",23.31,23.36,"2022-07-12 13:02:00",23.17,"2022-07-12 13:41:30",23.83,23.96,"2022-07-12 13:21:00",23.72,"2022-07-12 13:07:30",5.761,5.929,"2022-07-12 13:36:30",5.722,"2022-07-12 13:59:30",9.64,10.04,"2022-07-12 13:36:30",9.55,"2022-07-12 13:20:30",5.517,5.574,"2022-07-12 13:39:00",5.487,"2022-07-12 13:35:00",5.562,5.598,"2022-07-12 13:11:00",5.538,"2022-07-12 13:36:00",20.23,20.26,"2022-07-12 13:13:00",20.21,"2022-07-12 13:25:30",44.64,44.66,"2022-07-12 13:10:30",44.61,"2022-07-12 13:34:00",12.9265,0,NAN,0,0,NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,0,0,NAN,NAN,"2022-07-12 14:00:00",NAN,"2022-07-12 14:00:00",NAN,3.026
"2022-07-12 15:00:00",5987,55.25,"2022-07-12 14:13:00",13.42,13.84,"2022-07-12 14:48:30",0.154,"2022-07-12 14:31:30",946,29.94,30.8,"2022-07-12 14:04:30",29.05,"2022-07-12 14:56:30",47.02,49.16,"2022-07-12 14:54:00",44.14,"2022-07-12 14:06:00",25.89,25.94,"2022-07-12 14:34:30",25.86,"2022-07-12 14:00:30",23.76,24.07,"2022-07-12 14:57:30",23.46,"2022-07-12 14:00:30",22.76,23.03,"2022-07-12 14:58:30",22.53,"2022-07-12 14:04:30",23.46,23.63,"2022-07-12 14:59:30",23.38,"2022-07-12 14:00:30",23.31,23.36,"2022-07-12 14:04:30",23.2,"2022-07-12 14:58:30",23.8,23.93,"2022-07-12 14:35:00",23.72,"2022-07-12 14:04:00",5.7,5.742,"2022-07-12 14:01:30",5.652,"2022-07-12 14:59:00",9.7,9.75,"2022-07-12 14:35:30",9.67,"2022-07-12 14:40:00",5.557,5.598,"2022-07-12 14:27:30",5.536,"2022-07-12 14:02:00",5.563,5.581,"2022-07-12 14:49:00",5.554,"2022-07-12 14:00:30",20.22,20.26,"2022-07-12 14:27:30",20.19,"2022-07-12 14:57:30",44.62,44.65,"2022-07-12 14:35:00",44.59,"2022-07-12 14:46:00",7.665959,0,NAN,190,102.8,NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,1,102.9,NAN,NAN,"2022-07-12 15:00:00",NAN,"2022-07-12 15:00:00",NAN,2.56
"2022-07-12 16:00:00",5988,60.86,"2022-07-12 15:00:30",13.47,15.46,"2022-07-12 15:04:30",0.152,"2022-07-12 15:30:30",946,29.44,29.74,"2022-07-12 15:34:30",29.12,"2022-07-12 15:51:30",48.32,49.54,"2022-07-12 15:40:30",46.29,"2022-07-12 15:26:30",25.75,26,"2022-07-12 15:04:30",25.52,"2022-07-12 15:54:30",24.08,24.24,"2022-07-12 15:57:30",23.88,"2022-07-12 15:05:00",23.05,23.32,"2022-07-12 15:58:30",22.89,"2022-07-12 15:01:30",23.63,23.78,"2022-07-12 15:55:00",23.52,"2022-07-12 15:22:30",23.31,23.37,"2022-07-12 15:58:00",23.24,"2022-07-12 15:00:30",23.77,23.87,"2022-07-12 15:20:30",23.72,"2022-07-12 15:09:00",5.631,5.666,"2022-07-12 15:05:00",5.589,"2022-07-12 15:59:30",9.69,9.78,"2022-07-12 15:45:30",9.65,"2022-07-12 15:37:30",5.592,5.626,"2022-07-12 15:34:30",5.555,"2022-07-12 15:00:30",5.573,5.591,"2022-07-12 15:38:30",5.556,"2022-07-12 15:01:00",20.21,20.25,"2022-07-12 15:42:30",20.19,"2022-07-12 15:04:00",44.62,44.66,"2022-07-12 15:38:00",44.58,"2022-07-12 15:24:30",6.085713,0,NAN,0,0,NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,0,0,NAN,NAN,"2022-07-12 16:00:00",NAN,"2022-07-12 16:00:00",NAN,1.899
"2022-07-12 17:00:00",5989,65.01,"2022-07-12 16:37:30",13.34,13.41,"2022-07-12 17:00:00",0.045,"2022-07-12 16:58:00",947,28.74,29.58,"2022-07-12 16:02:30",27.49,"2022-07-12 16:59:30",49.93,54.58,"2022-07-12 17:00:00",47.53,"2022-07-12 16:14:00",25.39,25.59,"2022-07-12 16:13:00",25.08,"2022-07-12 16:59:30",24.27,24.42,"2022-07-12 16:19:30",24.12,"2022-07-12 16:03:00",23.26,23.43,"2022-07-12 16:51:30",23.07,"2022-07-12 16:04:00",23.81,23.87,"2022-07-12 16:58:30",23.59,"2022-07-12 16:02:30",23.37,23.51,"2022-07-12 16:53:30",23.26,"2022-07-12 16:16:00",23.77,23.86,"2022-07-12 16:44:30",23.72,"2022-07-12 16:13:30",5.575,5.616,"2022-07-12 16:05:30",5.541,"2022-07-12 16:54:30",9.61,9.75,"2022-07-12 16:02:00",9.53,"2022-07-12 16:40:30",5.613,5.645,"2022-07-12 16:48:00",5.586,"2022-07-12 16:59:30",5.595,5.623,"2022-07-12 16:40:00",5.572,"2022-07-12 16:01:30",20.21,20.26,"2022-07-12 16:04:00",20.19,"2022-07-12 16:06:30",44.6,44.62,"2022-07-12 16:17:00",44.58,"2022-07-12 16:50:30",3.132628,0,NAN,0,0,NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,0,0,NAN,NAN,"2022-07-12 17:00:00",NAN,"2022-07-12 17:00:00",NAN,1.11
"2022-07-12 18:00:00",5990,66.26,"2022-07-12 17:00:30",12.95,0.426,"2022-07-12 18:00:00",0,"2022-07-12 17:05:00",947,25.95,27.48,"2022-07-12 17:00:30",24.78,"2022-07-12 18:00:00",61.23,67.2,"2022-07-12 18:00:00",54.48,"2022-07-12 17:02:00",24.93,25.18,"2022-07-12 17:16:30",24.63,"2022-07-12 18:00:00",24.3,24.47,"2022-07-12 17:15:30",24.14,"2022-07-12 17:56:30",23.37,23.54,"2022-07-12 17:49:30",23.25,"2022-07-12 17:17:00",23.92,24.06,"2022-07-12 17:53:30",23.77,"2022-07-12 17:21:30",23.48,23.57,"2022-07-12 17:25:00",23.34,"2022-07-12 17:09:30",23.78,23.89,"2022-07-12 17:09:00",23.72,"2022-07-12 17:06:30",5.543,5.58,"2022-07-12 17:42:00",5.51,"2022-07-12 17:55:00",9.56,9.64,"2022-07-12 17:02:30",9.51,"2022-07-12 17:33:30",5.62,5.672,"2022-07-12 17:44:30",5.588,"2022-07-12 17:02:30",5.631,5.683,"2022-07-12 17:56:00",5.604,"2022-07-12 17:02:00",20.21,20.28,"2022-07-12 17:41:30",20.19,"2022-07-12 17:00:30",44.59,44.61,"2022-07-12 17:02:30",44.57,"2022-07-12 17:56:30",0.1832518,0,NAN,0,0,NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,0,0,NAN,NAN,"2022-07-12 18:00:00",NAN,"2022-07-12 18:00:00",NAN,0.315
"2022-07-12 19:00:00",5991,69.94,"2022-07-12 18:00:30",12.92,0.051,"2022-07-12 19:00:00",0,"2022-07-12 18:00:30",948,24.03,24.84,"2022-07-12 18:02:00",23.27,"2022-07-12 19:00:00",70.72,74.32,"2022-07-12 18:57:00",66.68,"2022-07-12 18:01:00",24.44,24.75,"2022-07-12 18:02:00",24.18,"2022-07-12 18:59:30",24.17,24.31,"2022-07-12 18:17:30",24.05,"2022-07-12 18:20:00",23.53,23.65,"2022-07-12 18:29:30",23.39,"2022-07-12 18:03:00",24.04,24.15,"2022-07-12 18:56:00",23.95,"2022-07-12 18:04:30",23.5,23.6,"2022-07-12 18:59:00",23.41,"2022-07-12 18:35:30",23.84,23.95,"2022-07-12 18:53:00",23.72,"2022-07-12 18:23:30",5.503,5.582,"2022-07-12 18:16:30",5.47,"2022-07-12 18:52:00",9.52,9.58,"2022-07-12 18:13:30",9.47,"2022-07-12 18:44:30",5.636,5.705,"2022-07-12 18:40:30",5.595,"2022-07-12 18:17:30",5.637,5.664,"2022-07-12 18:43:30",5.616,"2022-07-12 18:11:00",20.21,20.24,"2022-07-12 18:35:00",20.19,"2022-07-12 18:02:30",44.59,44.62,"2022-07-12 18:34:30",44.56,"2022-07-12 18:01:30",0.001736165,0,NAN,0,0,NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,0,0,NAN,NAN,"2022-07-12 19:00:00",NAN,"2022-07-12 19:00:00",NAN,0.002
"2022-07-12 20:00:00",5992,70.4,"2022-07-12 19:53:00",12.89,0.044,"2022-07-12 19:57:30",0,"2022-07-12 19:00:30",949,23.09,23.33,"2022-07-12 19:02:00",22.75,"2022-07-12 20:00:00",75.94,78.74,"2022-07-12 20:00:00",73.53,"2022-07-12 19:00:30",24.01,24.23,"2022-07-12 19:02:00",23.82,"2022-07-12 19:55:00",24,24.21,"2022-07-12 19:03:30",23.88,"2022-07-12 19:34:30",23.54,23.69,"2022-07-12 19:12:30",23.44,"2022-07-12 19:34:00",24.18,24.27,"2022-07-12 19:17:00",24,"2022-07-12 19:00:30",23.54,23.69,"2022-07-12 19:58:30",23.45,"2022-07-12 19:02:00",23.89,23.97,"2022-07-12 19:35:30",23.72,"2022-07-12 19:05:00",5.476,5.525,"2022-07-12 19:20:00",5.442,"2022-07-12 20:00:00",9.49,9.6,"2022-07-12 19:04:00",9.46,"2022-07-12 19:33:00",5.627,5.688,"2022-07-12 19:34:00",5.56,"2022-07-12 19:53:30",5.638,5.664,"2022-07-12 19:33:30",5.607,"2022-07-12 19:56:30",20.22,20.25,"2022-07-12 19:47:00",20.2,"2022-07-12 19:00:30",44.58,44.61,"2022-07-12 19:23:00",44.56,"2022-07-12 19:12:30",0.001540707,0,NAN,0,0,NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,0,0,NAN,NAN,"2022-07-12 20:00:00",NAN,"2022-07-12 20:00:00",NAN,0
"2022-07-12 21:00:00",5993,70.45,"2022-07-12 20:00:30",12.88,0.043,"2022-07-12 20:53:00",0,"2022-07-12 20:00:30",949,22.11,22.75,"2022-07-12 20:00:30",21.63,"2022-07-12 21:00:00",81.7,87.2,"2022-07-12 20:58:00",78.09,"2022-07-12 20:00:30",23.68,23.92,"2022-07-12 20:02:00",23.52,"2022-07-12 20:45:30",23.89,24.03,"2022-07-12 20:26:30",23.72,"2022-07-12 20:59:00",23.54,23.65,"2022-07-12 20:04:30",23.46,"2022-07-12 20:01:00",24.23,24.27,"2022-07-12 20:01:30",24.11,"2022-07-12 20:42:30",23.65,23.76,"2022-07-12 20:24:30",23.52,"2022-07-12 20:09:30",23.93,23.99,"2022-07-12 20:26:00",23.79,"2022-07-12 20:18:30",5.438,5.491,"2022-07-12 20:08:30",5.404,"2022-07-12 20:57:00",9.46,9.52,"2022-07-12 20:06:30",9.43,"2022-07-12 20:27:30",5.571,5.619,"2022-07-12 20:06:00",5.543,"2022-07-12 20:54:30",5.623,5.644,"2022-07-12 20:49:30",5.609,"2022-07-12 20:03:00",20.21,20.24,"2022-07-12 20:12:00",20.2,"2022-07-12 20:11:00",44.59,44.61,"2022-07-12 20:19:30",44.57,"2022-07-12 20:01:00",0.00123511,0,NAN,0,0,NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,0,0,NAN,NAN,"2022-07-12 21:00:00",NAN,"2022-07-12 21:00:00",NAN,0
"2022-07-12 22:00:00",5994,71.61,"2022-07-12 21:44:30",12.78,0.042,"2022-07-12 21:04:00",0,"2022-07-12 21:00:30",949,21.31,21.67,"2022-07-12 21:02:00",20.9,"2022-07-12 21:57:30",85.8,88.3,"2022-07-12 22:00:00",83.4,"2022-07-12 21:16:30",23.31,23.56,"2022-07-12 21:00:30",23.11,"2022-07-12 21:56:30",23.69,23.82,"2022-07-12 21:06:00",23.5,"2022-07-12 21:56:00",23.52,23.64,"2022-07-12 21:50:30",23.43,"2022-07-12 21:36:30",24.24,24.27,"2022-07-12 21:00:30",24.15,"2022-07-12 21:36:30",23.7,23.78,"2022-07-12 21:25:00",23.6,"2022-07-12 21:07:00",23.93,24.01,"2022-07-12 21:55:30",23.9,"2022-07-12 21:07:00",5.399,5.444,"2022-07-12 21:09:00",5.369,"2022-07-12 21:56:30",9.46,9.53,"2022-07-12 21:11:30",9.42,"2022-07-12 21:56:30",5.558,5.598,"2022-07-12 21:50:00",5.531,"2022-07-12 21:04:00",5.635,5.653,"2022-07-12 21:41:00",5.623,"2022-07-12 21:00:30",20.21,20.23,"2022-07-12 21:43:30",20.19,"2022-07-12 21:26:30",44.59,44.61,"2022-07-12 21:12:30",44.58,"2022-07-12 21:01:00",0.001301671,0,NAN,112.6,98.4,NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,0,0,NAN,NAN,"2022-07-12 22:00:00",NAN,"2022-07-12 22:00:00",NAN,0
"2022-07-12 23:00:00",5995,71.56,"2022-07-12 23:00:00",12.78,0.042,"2022-07-12 22:12:30",0,"2022-07-12 22:00:30",949,20.52,20.94,"2022-07-12 22:02:00",20.18,"2022-07-12 23:00:00",88.9,90,"2022-07-12 22:49:30",87.6,"2022-07-12 22:18:00",22.94,23.15,"2022-07-12 22:00:30",22.72,"2022-07-12 22:53:30",23.5,23.6,"2022-07-12 22:09:30",23.33,"2022-07-12 22:56:00",23.48,23.66,"2022-07-12 22:06:00",23.28,"2022-07-12 22:57:00",24.23,24.27,"2022-07-12 22:07:30",24.14,"2022-07-12 22:14:00",23.7,23.78,"2022-07-12 22:28:00",23.61,"2022-07-12 22:13:30",23.94,24.01,"2022-07-12 22:08:00",23.93,"2022-07-12 22:00:30",5.362,5.397,"2022-07-12 22:45:00",5.343,"2022-07-12 22:39:30",9.42,9.47,"2022-07-12 22:40:30",9.4,"2022-07-12 22:24:30",5.547,5.579,"2022-07-12 22:07:00",5.529,"2022-07-12 22:45:30",5.646,5.664,"2022-07-12 22:16:30",5.634,"2022-07-12 22:01:00",20.21,20.25,"2022-07-12 22:58:30",20.19,"2022-07-12 22:00:30",44.6,44.63,"2022-07-12 22:36:00",44.58,"2022-07-12 22:14:00",0.001134539,0,NAN,0,0,NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,0,0,NAN,NAN,"2022-07-12 23:00:00",NAN,"2022-07-12 23:00:00",NAN,0
"2022-07-13 00:00:00",5996,71.35,"2022-07-12 23:12:30",12.84,0.042,"2022-07-12 23:00:30",0,"2022-07-12 23:00:30",949,19.71,20.28,"2022-07-12 23:02:00",19.2,"2022-07-12 23:52:30",91.1,92.9,"2022-07-12 23:56:30",88.8,"2022-07-12 23:00:30",22.64,22.74,"2022-07-12 23:00:30",22.49,"2022-07-13 00:00:00",23.29,23.52,"2022-07-12 23:00:30",23.12,"2022-07-12 23:58:00",23.35,23.5,"2022-07-12 23:04:00",23.23,"2022-07-12 23:44:30",24.24,24.27,"2022-07-12 23:05:00",24.14,"2022-07-12 23:57:00",23.71,23.81,"2022-07-12 23:48:00",23.61,"2022-07-12 23:06:00",23.95,24.02,"2022-07-12 23:45:00",23.93,"2022-07-12 23:01:00",5.332,5.38,"2022-07-12 23:07:30",5.306,"2022-07-12 23:53:30",9.43,9.5,"2022-07-12 23:26:00",9.4,"2022-07-12 23:34:00",5.551,5.581,"2022-07-12 23:48:00",5.529,"2022-07-12 23:04:00",5.656,5.681,"2022-07-12 23:58:30",5.648,"2022-07-12 23:05:00",20.22,20.25,"2022-07-12 23:50:30",20.2,"2022-07-12 23:08:00",44.61,44.63,"2022-07-12 23:18:00",44.6,"2022-07-12 23:01:00",0.0009268266,0,NAN,0,0,NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,0,0,NAN,NAN,"2022-07-13 00:00:00",NAN,"2022-07-13 00:00:00",NAN,0
"2022-07-13 01:00:00",5997,71.44,"2022-07-13 00:21:00",12.82,0.042,"2022-07-13 00:56:30",0,"2022-07-13 00:00:30",949,19.29,19.73,"2022-07-13 00:07:00",18.94,"2022-07-13 00:59:30",93.5,94.8,"2022-07-13 00:54:00",92.2,"2022-07-13 00:18:00",22.37,22.54,"2022-07-13 00:00:30",22.25,"2022-07-13 00:59:30",23.11,23.24,"2022-07-13 00:13:30",22.98,"2022-07-13 00:57:00",23.34,23.47,"2022-07-13 00:23:00",23.23,"2022-07-13 00:56:00",24.22,24.27,"2022-07-13 00:11:00",24.12,"2022-07-13 00:01:00",23.73,23.79,"2022-07-13 00:25:30",23.66,"2022-07-13 00:05:00",23.96,24.07,"2022-07-13 00:43:00",23.93,"2022-07-13 00:01:00",5.306,5.373,"2022-07-13 00:07:30",5.282,"2022-07-13 00:57:00",9.42,9.48,"2022-07-13 00:16:00",9.4,"2022-07-13 00:21:00",5.562,5.602,"2022-07-13 00:39:00",5.538,"2022-07-13 00:57:30",5.669,5.697,"2022-07-13 00:46:30",5.657,"2022-07-13 00:04:30",20.21,20.25,"2022-07-13 00:27:30",20.19,"2022-07-13 00:32:00",44.63,44.65,"2022-07-13 00:11:30",44.6,"2022-07-13 00:02:30",0.0007224585,0,NAN,26.27,94.3,NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,0,0,NAN,NAN,"2022-07-13 01:00:00",NAN,"2022-07-13 01:00:00",NAN,0
"2022-07-13 02:00:00",5998,71.53,"2022-07-13 01:21:30",12.75,0.042,"2022-07-13 01:18:00",0,"2022-07-13 01:00:30",948,18.35,19.13,"2022-07-13 01:07:00",17.82,"2022-07-13 01:46:30",95.1,96.6,"2022-07-13 01:57:00",93.9,"2022-07-13 01:19:00",22.08,22.33,"2022-07-13 01:00:30",21.88,"2022-07-13 01:53:00",22.93,23.25,"2022-07-13 01:04:00",22.82,"2022-07-13 01:57:00",23.23,23.41,"2022-07-13 01:11:30",23.05,"2022-07-13 01:44:00",24.21,24.27,"2022-07-13 01:07:00",24.1,"2022-07-13 01:45:30",23.71,23.8,"2022-07-13 01:05:30",23.63,"2022-07-13 01:24:00",23.98,24.11,"2022-07-13 01:07:00",23.93,"2022-07-13 01:02:00",5.287,5.327,"2022-07-13 01:09:00",5.261,"2022-07-13 01:59:00",9.4,9.47,"2022-07-13 01:33:00",9.37,"2022-07-13 01:51:30",5.559,5.595,"2022-07-13 01:09:30",5.515,"2022-07-13 01:56:00",5.675,5.699,"2022-07-13 01:26:00",5.66,"2022-07-13 01:09:00",20.21,20.26,"2022-07-13 01:57:00",20.19,"2022-07-13 01:41:30",44.62,44.64,"2022-07-13 01:57:30",44.6,"2022-07-13 01:16:00",0.0007261423,0,NAN,40.04,92.8,NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,0,0,NAN,NAN,"2022-07-13 02:00:00",NAN,"2022-07-13 02:00:00",NAN,0
"2022-07-13 03:00:00",5999,70.56,"2022-07-13 02:59:30",12.74,0.041,"2022-07-13 02:50:30",0,"2022-07-13 02:00:30",948,17.93,18.15,"2022-07-13 02:04:30",17.76,"2022-07-13 02:20:30",96.7,97.5,"2022-07-13 02:49:30",95.7,"2022-07-13 02:16:30",21.8,21.94,"2022-07-13 02:14:00",21.7,"2022-07-13 02:40:30",22.72,22.9,"2022-07-13 02:03:30",22.61,"2022-07-13 02:59:30",23.15,23.3,"2022-07-13 02:54:00",23.03,"2022-07-13 02:11:30",24.11,24.25,"2022-07-13 02:08:00",23.98,"2022-07-13 02:26:00",23.71,23.79,"2022-07-13 02:04:00",23.66,"2022-07-13 02:01:30",24.01,24.09,"2022-07-13 02:22:30",23.93,"2022-07-13 02:04:30",5.258,5.294,"2022-07-13 02:41:00",5.238,"2022-07-13 02:54:00",9.36,9.43,"2022-07-13 02:04:30",9.32,"2022-07-13 02:52:00",5.521,5.543,"2022-07-13 02:10:00",5.503,"2022-07-13 02:17:30",5.677,5.69,"2022-07-13 02:07:00",5.664,"2022-07-13 02:08:30",20.2,20.24,"2022-07-13 02:00:30",20.19,"2022-07-13 02:29:30",44.63,44.65,"2022-07-13 02:09:00",44.6,"2022-07-13 02:54:30",0.0007036352,0,NAN,0,0,NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,0,0,NAN,NAN,"2022-07-13 03:00:00",NAN,"2022-07-13 03:00:00",NAN,0
"2022-07-13 04:00:00",6000,69.98,"2022-07-13 03:59:30",12.78,0.04,"2022-07-13 03:59:30",0,"2022-07-13 03:00:30",948,17.89,18.27,"2022-07-13 03:58:00",17.5,"2022-07-13 03:20:00",97.2,98.4,"2022-07-13 03:34:30",95.9,"2022-07-13 03:15:30",21.69,21.74,"2022-07-13 03:08:30",21.54,"2022-07-13 03:46:00",22.57,22.83,"2022-07-13 03:03:00",22.43,"2022-07-13 03:42:30",23.01,23.2,"2022-07-13 03:09:30",22.88,"2022-07-13 03:44:00",24.04,24.12,"2022-07-13 03:02:30",23.95,"2022-07-13 03:29:30",23.71,23.79,"2022-07-13 03:29:30",23.63,"2022-07-13 03:04:30",24.02,24.14,"2022-07-13 03:30:00",23.93,"2022-07-13 03:11:00",5.234,5.271,"2022-07-13 03:49:00",5.215,"2022-07-13 04:00:00",9.34,9.4,"2022-07-13 03:11:00",9.31,"2022-07-13 04:00:00",5.515,5.56,"2022-07-13 03:14:00",5.491,"2022-07-13 03:58:00",5.683,5.722,"2022-07-13 03:21:30",5.669,"2022-07-13 03:03:00",20.19,20.25,"2022-07-13 03:14:00",20.17,"2022-07-13 03:39:00",44.62,44.66,"2022-07-13 03:59:30",44.6,"2022-07-13 03:00:30",0.000530734,0,NAN,0,0,NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,0,0,NAN,NAN,"2022-07-13 04:00:00",NAN,"2022-07-13 04:00:00",NAN,0
"2022-07-13 05:00:00",6001,69.3,"2022-07-13 04:35:00",12.78,0.04,"2022-07-13 04:38:00",0,"2022-07-13 04:00:30",948,18.08,18.51,"2022-07-13 04:04:30",17.5,"2022-07-13 04:59:30",97.1,98.2,"2022-07-13 04:04:30",96.1,"2022-07-13 04:47:30",21.53,21.64,"2022-07-13 04:03:00",21.49,"2022-07-13 04:24:30",22.44,22.61,"2022-07-13 04:19:00",22.22,"2022-07-13 04:57:30",22.96,23.07,"2022-07-13 04:03:30",22.74,"2022-07-13 04:57:00",24,24.06,"2022-07-13 04:02:00",23.89,"2022-07-13 04:55:30",23.72,23.78,"2022-07-13 04:09:00",23.63,"2022-07-13 04:53:00",24.03,24.15,"2022-07-13 04:05:00",23.93,"2022-07-13 04:19:00",5.226,5.271,"2022-07-13 04:53:00",5.208,"2022-07-13 04:30:30",9.33,9.37,"2022-07-13 04:29:00",9.3,"2022-07-13 05:00:00",5.507,5.531,"2022-07-13 04:42:00",5.487,"2022-07-13 04:07:30",5.675,5.692,"2022-07-13 04:31:30",5.664,"2022-07-13 04:09:30",20.19,20.24,"2022-07-13 04:02:30",20.17,"2022-07-13 04:02:00",44.62,44.64,"2022-07-13 04:19:30",44.59,"2022-07-13 04:28:30",0.0003217647,0,NAN,47.07,79.24,NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,0,83.6,NAN,NAN,"2022-07-13 05:00:00",NAN,"2022-07-13 05:00:00",NAN,0
"2022-07-13 06:00:00",6002,69.82,"2022-07-13 05:00:30",12.72,0.041,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",949,17.1,17.55,"2022-07-13 05:02:00",16.51,"2022-07-13 05:54:00",97,97.8,"2022-07-13 05:19:30",96,"2022-07-13 05:49:00",21.43,21.54,"2022-07-13 05:09:00",21.29,"2022-07-13 05:54:00",22.3,22.4,"2022-07-13 05:02:00",22.2,"2022-07-13 05:24:30",22.83,23.01,"2022-07-13 05:07:00",22.64,"2022-07-13 05:40:00",23.87,24.04,"2022-07-13 05:12:30",23.77,"2022-07-13 05:56:30",23.71,23.78,"2022-07-13 05:17:30",23.63,"2022-07-13 05:05:00",24.02,24.12,"2022-07-13 05:06:30",23.93,"2022-07-13 05:51:00",5.214,5.257,"2022-07-13 05:50:00",5.192,"2022-07-13 05:24:00",9.34,9.39,"2022-07-13 05:36:00",9.29,"2022-07-13 05:02:00",5.505,5.538,"2022-07-13 05:58:00",5.487,"2022-07-13 05:49:30",5.681,5.701,"2022-07-13 05:34:00",5.671,"2022-07-13 05:07:00",20.17,20.19,"2022-07-13 05:10:30",20.15,"2022-07-13 05:34:00",44.61,44.63,"2022-07-13 05:03:30",44.58,"2022-07-13 05:22:00",0.1112651,0,NAN,0,0,NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,0,0,NAN,NAN,"2022-07-13 06:00:00",NAN,"2022-07-13 06:00:00",NAN,0
"2022-07-13 07:00:00",6003,55.23,"2022-07-13 07:00:00",12.73,11.97,"2022-07-13 06:00:30",0,"2022-07-13 06:00:30",949,18.63,19.94,"2022-07-13 06:59:30",16.91,"2022-07-13 06:00:30",94.9,98.9,"2022-07-13 06:05:30",89.8,"2022-07-13 07:00:00",21.23,21.32,"2022-07-13 06:17:30",21.1,"2022-07-13 06:33:00",22.25,22.45,"2022-07-13 06:05:00",22.01,"2022-07-13 06:41:00",22.77,22.89,"2022-07-13 06:42:30",22.62,"2022-07-13 06:56:30",23.84,23.88,"2022-07-13 06:38:00",23.77,"2022-07-13 06:49:00",23.69,23.76,"2022-07-13 06:15:00",23.58,"2022-07-13 06:41:00",24.02,24.13,"2022-07-13 06:02:30",23.93,"2022-07-13 06:55:30",5.201,5.252,"2022-07-13 06:49:00",5.178,"2022-07-13 06:17:30",9.33,9.4,"2022-07-13 06:25:30",9.28,"2022-07-13 06:50:30",5.504,5.553,"2022-07-13 06:15:30",5.487,"2022-07-13 06:36:30",5.679,5.695,"2022-07-13 06:24:30",5.671,"2022-07-13 06:55:00",20.16,20.2,"2022-07-13 06:25:30",20.13,"2022-07-13 06:49:00",44.61,44.63,"2022-07-13 06:16:30",44.58,"2022-07-13 06:31:00",2.911326,0,NAN,0,0,NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,0,0,NAN,NAN,"2022-07-13 07:00:00",NAN,"2022-07-13 07:00:00",NAN,0.199
"2022-07-13 08:00:00",6004,41.51,"2022-07-13 07:47:00",13.04,13.15,"2022-07-13 07:01:00",0.092,"2022-07-13 07:00:30",950,22.27,23.81,"2022-07-13 07:40:00",20,"2022-07-13 07:01:30",81.9,89.9,"2022-07-13 07:05:00",74.72,"2022-07-13 07:44:30",21.36,21.51,"2022-07-13 07:46:00",21.15,"2022-07-13 07:06:30",22.12,22.23,"2022-07-13 07:14:00",22.03,"2022-07-13 07:03:30",22.64,22.88,"2022-07-13 07:10:00",22.52,"2022-07-13 07:34:00",23.83,23.86,"2022-07-13 07:00:30",23.72,"2022-07-13 07:55:30",23.63,23.76,"2022-07-13 07:05:00",23.45,"2022-07-13 07:51:00",23.98,24.09,"2022-07-13 07:01:30",23.93,"2022-07-13 07:13:30",5.207,5.285,"2022-07-13 07:53:30",5.176,"2022-07-13 07:14:30",9.3,9.34,"2022-07-13 07:09:00",9.27,"2022-07-13 07:31:00",5.514,5.56,"2022-07-13 07:58:00",5.491,"2022-07-13 07:02:00",5.673,5.695,"2022-07-13 07:47:00",5.664,"2022-07-13 07:58:00",20.14,20.18,"2022-07-13 07:50:30",20.12,"2022-07-13 07:26:30",44.62,44.65,"2022-07-13 07:00:30",44.59,"2022-07-13 07:41:30",6.631013,0,NAN,77.38,95.8,51,NAN,"2022-07-13 07:52:30",NAN,"2022-07-13 07:52:30",NAN,0,0,8,NAN,"2022-07-13 07:52:30",NAN,"2022-07-13 07:52:30",NAN,0.957
"2022-07-13 09:00:00",6005,44.62,"2022-07-13 08:00:30",13.5,13.9,"2022-07-13 08:24:30",0.171,"2022-07-13 08:53:30",950,23.42,24.45,"2022-07-13 08:59:30",22.96,"2022-07-13 08:06:30",74.92,78.23,"2022-07-13 08:07:30",70.59,"2022-07-13 08:59:30",21.73,21.95,"2022-07-13 08:58:00",21.51,"2022-07-13 08:00:30",22.12,22.21,"2022-07-13 08:55:30",22.02,"2022-07-13 08:41:00",22.58,22.7,"2022-07-13 08:04:00",22.45,"2022-07-13 08:23:00",23.7,23.83,"2022-07-13 08:12:00",23.58,"2022-07-13 08:55:00",23.55,23.7,"2022-07-13 08:01:30",23.43,"2022-07-13 08:49:00",23.96,24.06,"2022-07-13 08:28:00",23.93,"2022-07-13 08:06:00",5.264,5.341,"2022-07-13 08:29:30",5.204,"2022-07-13 08:03:30",9.27,9.36,"2022-07-13 08:03:30",9.23,"2022-07-13 08:44:30",5.526,5.564,"2022-07-13 08:08:00",5.498,"2022-07-13 08:48:30",5.666,5.683,"2022-07-13 08:07:00",5.653,"2022-07-13 08:57:00",20.14,20.19,"2022-07-13 08:38:00",20.12,"2022-07-13 08:25:00",44.61,44.63,"2022-07-13 08:14:00",44.58,"2022-07-13 08:52:00",6.146903,0,NAN,108.6,101.5,98,NAN,"2022-07-13 08:58:00",NAN,"2022-07-13 08:58:00",NAN,1,101.6,1,NAN,"2022-07-13 08:58:00",NAN,"2022-07-13 08:58:00",NAN,1.758
"2022-07-13 10:00:00",6006,53.51,"2022-07-13 09:20:00",13.53,15.29,"2022-07-13 09:01:00",0.192,"2022-07-13 09:10:00",950,25.14,25.91,"2022-07-13 09:52:30",24.2,"2022-07-13 09:01:00",68.02,71.45,"2022-07-13 09:01:30",64.68,"2022-07-13 09:55:00",22.34,22.74,"2022-07-13 09:56:30",21.95,"2022-07-13 09:02:00",22.17,22.35,"2022-07-13 09:55:00",22.01,"2022-07-13 09:09:30",22.6,22.73,"2022-07-13 09:08:00",22.49,"2022-07-13 09:20:30",23.63,23.71,"2022-07-13 09:03:30",23.56,"2022-07-13 09:44:30",23.49,23.61,"2022-07-13 09:08:30",23.41,"2022-07-13 09:29:00",23.94,24.03,"2022-07-13 09:07:30",23.93,"2022-07-13 09:02:00",5.254,5.336,"2022-07-13 09:21:30",5.208,"2022-07-13 09:55:00",9.26,9.31,"2022-07-13 09:17:00",9.23,"2022-07-13 09:08:30",5.531,5.569,"2022-07-13 09:53:00",5.496,"2022-07-13 09:17:00",5.62,5.66,"2022-07-13 09:01:00",5.586,"2022-07-13 09:59:00",20.13,20.17,"2022-07-13 09:25:00",20.11,"2022-07-13 09:18:00",44.6,44.62,"2022-07-13 09:02:30",44.58,"2022-07-13 09:19:00",9.050462,0,NAN,97.9,87.6,NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,1,89.9,NAN,NAN,"2022-07-13 10:00:00",NAN,"2022-07-13 10:00:00",NAN,2.444
"2022-07-13 11:00:00",6007,54,"2022-07-13 10:00:30",13.47,14.24,"2022-07-13 10:24:30",0.198,"2022-07-13 10:36:00",950,25.37,25.65,"2022-07-13 10:08:00",25.18,"2022-07-13 10:41:00",67.25,68.78,"2022-07-13 10:44:00",65,"2022-07-13 10:03:30",23.07,23.35,"2022-07-13 10:54:00",22.72,"2022-07-13 10:04:30",22.37,22.59,"2022-07-13 10:56:30",22.22,"2022-07-13 10:11:00",22.58,22.68,"2022-07-13 10:49:00",22.45,"2022-07-13 10:41:30",23.63,23.68,"2022-07-13 11:00:00",23.54,"2022-07-13 10:25:00",23.49,23.57,"2022-07-13 10:25:30",23.41,"2022-07-13 10:06:30",23.94,24.01,"2022-07-13 10:12:30",23.93,"2022-07-13 10:00:30",5.244,5.301,"2022-07-13 10:24:30",5.218,"2022-07-13 10:11:00",9.3,9.35,"2022-07-13 10:43:30",9.23,"2022-07-13 10:01:30",5.523,5.557,"2022-07-13 10:02:00",5.501,"2022-07-13 10:14:00",5.579,5.6,"2022-07-13 10:02:30",5.568,"2022-07-13 10:47:30",20.12,20.17,"2022-07-13 10:33:00",20.09,"2022-07-13 10:59:00",44.61,44.63,"2022-07-13 10:40:30",44.6,"2022-07-13 10:01:00",6.436956,0,NAN,0,0,NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,0,0,NAN,NAN,"2022-07-13 11:00:00",NAN,"2022-07-13 11:00:00",NAN,2.948
"2022-07-13 12:00:00",6008,50.54,"2022-07-13 12:00:00",13.47,17.64,"2022-07-13 11:12:00",0.152,"2022-07-13 11:46:30",949,25.89,26.89,"2022-07-13 11:56:00",25.25,"2022-07-13 11:18:00",68.6,71.65,"2022-07-13 11:06:00",64.67,"2022-07-13 11:57:30",23.66,24.12,"2022-07-13 11:58:00",23.31,"2022-07-13 11:02:00",22.63,22.77,"2022-07-13 11:35:30",22.45,"2022-07-13 11:04:00",22.59,22.71,"2022-07-13 11:04:00",22.49,"2022-07-13 11:06:00",23.63,23.65,"2022-07-13 11:06:00",23.55,"2022-07-13 11:20:30",23.5,23.57,"2022-07-13 11:06:30",23.41,"2022-07-13 11:39:00",23.94,24.01,"2022-07-13 11:19:30",23.92,"2022-07-13 11:41:00",5.249,5.289,"2022-07-13 11:20:00",5.231,"2022-07-13 11:14:30",9.29,9.37,"2022-07-13 11:18:30",9.25,"2022-07-13 11:56:00",5.49,5.527,"2022-07-13 11:02:30",5.465,"2022-07-13 11:24:30",5.551,5.577,"2022-07-13 11:04:30",5.529,"2022-07-13 11:58:30",20.08,20.12,"2022-07-13 11:18:30",20.06,"2022-07-13 11:52:00",44.58,44.64,"2022-07-13 11:15:30",44.55,"2022-07-13 11:58:30",13.75304,0,NAN,0,0,NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,0,0,NAN,NAN,"2022-07-13 12:00:00",NAN,"2022-07-13 12:00:00",NAN,3.213
"2022-07-13 13:00:00",6009,49.97,"2022-07-13 12:17:30",13.46,17.85,"2022-07-13 12:13:00",0.134,"2022-07-13 12:37:30",948,26.93,27.56,"2022-07-13 12:09:30",25.58,"2022-07-13 12:59:30",65.47,76.67,"2022-07-13 12:57:00",61.28,"2022-07-13 12:10:00",24.6,24.98,"2022-07-13 12:59:30",24.07,"2022-07-13 12:04:00",22.96,23.18,"2022-07-13 12:56:30",22.69,"2022-07-13 12:06:00",22.69,22.89,"2022-07-13 12:56:00",22.52,"2022-07-13 12:08:30",23.63,23.65,"2022-07-13 12:00:30",23.58,"2022-07-13 12:04:30",23.49,23.57,"2022-07-13 12:14:00",23.41,"2022-07-13 12:25:00",23.94,23.99,"2022-07-13 12:04:30",23.89,"2022-07-13 12:49:00",5.277,5.322,"2022-07-13 12:38:00",5.243,"2022-07-13 12:00:30",9.33,9.41,"2022-07-13 12:23:30",9.27,"2022-07-13 12:08:00",5.479,5.508,"2022-07-13 12:54:00",5.449,"2022-07-13 12:46:00",5.528,5.554,"2022-07-13 12:05:30",5.513,"2022-07-13 12:28:00",20.06,20.11,"2022-07-13 12:30:30",20.04,"2022-07-13 12:44:30",44.55,44.57,"2022-07-13 12:01:00",44.54,"2022-07-13 12:34:30",10.37812,0,NAN,0,0,NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,0,0,NAN,NAN,"2022-07-13 13:00:00",NAN,"2022-07-13 13:00:00",NAN,3.233
"2022-07-13 14:00:00",6010,56.03,"2022-07-13 13:00:30",13.51,16.98,"2022-07-13 13:08:30",0.154,"2022-07-13 13:37:00",948,24.22,25.71,"2022-07-13 13:01:30",23.55,"2022-07-13 13:15:00",81.4,85.9,"2022-07-13 13:21:00",75.17,"2022-07-13 13:01:30",25.08,25.2,"2022-07-13 13:21:30",24.87,"2022-07-13 13:00:30",23.38,23.61,"2022-07-13 13:45:30",23.06,"2022-07-13 13:01:30",22.84,23.03,"2022-07-13 13:59:00",22.68,"2022-07-13 13:23:00",23.64,23.71,"2022-07-13 13:47:00",23.54,"2022-07-13 13:29:00",23.48,23.57,"2022-07-13 13:21:30",23.38,"2022-07-13 13:47:30",23.94,23.99,"2022-07-13 13:00:30",23.9,"2022-07-13 13:02:30",5.271,5.322,"2022-07-13 13:03:30",5.255,"2022-07-13 13:10:00",9.34,9.43,"2022-07-13 13:45:00",9.28,"2022-07-13 13:10:00",5.505,5.55,"2022-07-13 13:42:30",5.454,"2022-07-13 13:06:00",5.543,5.561,"2022-07-13 13:57:30",5.527,"2022-07-13 13:08:30",20.06,20.08,"2022-07-13 13:03:00",20.04,"2022-07-13 13:10:00",44.54,44.56,"2022-07-13 13:17:00",44.51,"2022-07-13 13:57:30",7.419856,0,NAN,90.6,87.4,89,NAN,"2022-07-13 13:45:00",NAN,"2022-07-13 13:45:00",NAN,1,89.9,0,NAN,"2022-07-13 13:45:00",NAN,"2022-07-13 13:45:00",NAN,2.992
"2022-07-13 15:00:00",6011,58.96,"2022-07-13 14:29:30",13.49,15.62,"2022-07-13 14:52:30",0.128,"2022-07-13 14:17:30",947,25.03,25.56,"2022-07-13 14:25:30",24.25,"2022-07-13 15:00:00",77.16,82.7,"2022-07-13 14:59:00",73,"2022-07-13 14:14:00",25.22,25.37,"2022-07-13 14:50:00",25.06,"2022-07-13 14:01:00",23.75,23.97,"2022-07-13 14:49:30",23.46,"2022-07-13 14:01:00",23.02,23.24,"2022-07-13 14:57:00",22.89,"2022-07-13 14:10:00",23.76,23.86,"2022-07-13 14:30:30",23.58,"2022-07-13 14:10:30",23.48,23.55,"2022-07-13 14:29:00",23.41,"2022-07-13 14:14:30",23.93,24.01,"2022-07-13 14:01:30",23.85,"2022-07-13 14:59:30",5.262,5.303,"2022-07-13 14:53:00",5.248,"2022-07-13 14:29:30",9.37,9.42,"2022-07-13 14:14:30",9.3,"2022-07-13 14:57:00",5.533,5.602,"2022-07-13 15:00:00",5.494,"2022-07-13 14:05:30",5.562,5.581,"2022-07-13 14:24:00",5.547,"2022-07-13 14:41:00",20.05,20.09,"2022-07-13 14:21:00",20.03,"2022-07-13 14:30:00",44.53,44.54,"2022-07-13 14:07:30",44.51,"2022-07-13 14:27:00",6.815538,0,3.738,68.06,19.45,58,6.4,"2022-07-13 14:48:30",0.7,"2022-07-13 14:11:30",0,0,0,0,0,"2022-07-13 14:00:30",0,"2022-07-13 14:00:30",1.219,2.53
"2022-07-13 16:00:00",6012,61.67,"2022-07-13 15:00:30",13.22,13.34,"2022-07-13 15:40:00",0.002,"2022-07-13 15:11:00",948,22.86,24.21,"2022-07-13 15:01:00",22.33,"2022-07-13 15:40:00",91.1,94.4,"2022-07-13 15:51:00",81.6,"2022-07-13 15:03:00",25.24,25.41,"2022-07-13 15:05:30",25.04,"2022-07-13 15:50:30",23.98,24.16,"2022-07-13 15:53:00",23.88,"2022-07-13 15:05:00",23.2,23.44,"2022-07-13 15:49:30",23.04,"2022-07-13 15:06:30",23.83,23.89,"2022-07-13 15:58:30",23.72,"2022-07-13 15:55:00",23.47,23.53,"2022-07-13 15:00:30",23.41,"2022-07-13 15:21:30",23.93,24.01,"2022-07-13 15:06:30",23.85,"2022-07-13 15:25:30",5.281,5.334,"2022-07-13 15:52:30",5.241,"2022-07-13 15:12:00",9.32,9.45,"2022-07-13 15:35:30",9.26,"2022-07-13 15:59:00",5.567,5.626,"2022-07-13 15:23:00",5.515,"2022-07-13 15:05:30",5.582,5.637,"2022-07-13 15:47:30",5.552,"2022-07-13 15:21:30",20.05,20.1,"2022-07-13 15:59:30",20.03,"2022-07-13 15:08:00",44.52,44.54,"2022-07-13 15:50:00",44.49,"2022-07-13 16:00:00",2.50717,0,3.788,54.31,14.79,41,6.9,"2022-07-13 15:17:30",1.8,"2022-07-13 15:33:30",0,0,0,0,0,"2022-07-13 15:00:30",0,"2022-07-13 15:00:30",0.405,1.871
"2022-07-13 17:00:00",6013,64.38,"2022-07-13 16:41:00",13.41,12.99,"2022-07-13 17:00:00",0,"2022-07-13 16:59:00",948,23.19,23.46,"2022-07-13 16:49:30",22.8,"2022-07-13 16:00:30",90.4,92.6,"2022-07-13 16:00:30",88.5,"2022-07-13 16:48:00",24.97,25.16,"2022-07-13 16:01:30",24.8,"2022-07-13 16:58:30",24.14,24.23,"2022-07-13 16:40:00",24.03,"2022-07-13 16:03:00",23.35,23.48,"2022-07-13 16:21:00",23.24,"2022-07-13 16:07:00",23.94,24.06,"2022-07-13 16:47:00",23.77,"2022-07-13 16:16:30",23.48,23.57,"2022-07-13 16:09:30",23.41,"2022-07-13 16:18:30",23.93,23.99,"2022-07-13 16:39:00",23.87,"2022-07-13 16:18:00",5.282,5.329,"2022-07-13 16:08:30",5.257,"2022-07-13 16:59:30",9.27,9.35,"2022-07-13 16:06:00",9.22,"2022-07-13 16:51:30",5.571,5.619,"2022-07-13 16:36:00",5.529,"2022-07-13 16:41:00",5.605,5.648,"2022-07-13 16:58:00",5.586,"2022-07-13 16:00:30",20.07,20.09,"2022-07-13 16:55:30",20.04,"2022-07-13 16:24:00",44.51,44.54,"2022-07-13 16:37:30",44.49,"2022-07-13 16:45:30",3.571243,0,2.685,47.86,13,61,4,"2022-07-13 16:10:30",1.3,"2022-07-13 16:00:30",0,0,0,0,0,"2022-07-13 16:00:30",0,"2022-07-13 16:00:30",0.613,1.091
"2022-07-13 18:00:00",6014,64.39,"2022-07-13 17:02:00",12.91,0.185,"2022-07-13 18:00:00",0,"2022-07-13 17:00:30",948,23.06,23.35,"2022-07-13 17:04:30",22.79,"2022-07-13 17:59:30",84.6,90.2,"2022-07-13 17:12:00",80.4,"2022-07-13 17:34:00",24.67,24.91,"2022-07-13 17:01:00",24.44,"2022-07-13 17:57:00",24.15,24.26,"2022-07-13 17:03:00",24.05,"2022-07-13 17:55:30",23.45,23.61,"2022-07-13 17:54:30",23.28,"2022-07-13 17:11:30",24.05,24.17,"2022-07-13 17:59:00",23.91,"2022-07-13 17:28:30",23.52,23.69,"2022-07-13 18:00:00",23.41,"2022-07-13 17:03:00",23.94,24.01,"2022-07-13 17:43:30",23.89,"2022-07-13 17:12:00",5.279,5.362,"2022-07-13 17:44:30",5.241,"2022-07-13 17:57:00",9.34,9.47,"2022-07-13 17:46:30",9.26,"2022-07-13 17:17:30",5.54,5.591,"2022-07-13 17:16:30",5.491,"2022-07-13 17:52:00",5.612,5.648,"2022-07-13 17:14:30",5.586,"2022-07-13 17:51:00",20.09,20.14,"2022-07-13 17:35:30",20.06,"2022-07-13 17:19:30",44.51,44.54,"2022-07-13 17:54:30",44.49,"2022-07-13 17:42:30",0.0806552,0,3.748,103.5,29.98,139,7.4,"2022-07-13 17:51:30",1.4,"2022-07-13 17:01:30",0,0,0,1,0,"2022-07-13 17:00:30",0,"2022-07-13 17:00:30",0.007,0.314
"2022-07-13 19:00:00",6015,66.02,"2022-07-13 18:00:30",12.82,0.05,"2022-07-13 19:00:00",0,"2022-07-13 18:00:30",949,22.6,22.96,"2022-07-13 18:04:30",22.33,"2022-07-13 18:51:30",83.1,85.7,"2022-07-13 18:52:00",80.6,"2022-07-13 18:04:00",24.26,24.54,"2022-07-13 18:01:30",24.03,"2022-07-13 18:55:30",24.12,24.23,"2022-07-13 18:02:30",23.98,"2022-07-13 18:47:30",23.53,23.69,"2022-07-13 18:20:00",23.44,"2022-07-13 18:24:30",24.18,24.27,"2022-07-13 18:22:00",24.02,"2022-07-13 18:03:30",23.64,23.74,"2022-07-13 18:29:00",23.49,"2022-07-13 18:14:00",23.94,24.01,"2022-07-13 18:33:00",23.9,"2022-07-13 18:01:30",5.259,5.317,"2022-07-13 18:31:30",5.224,"2022-07-13 18:56:30",9.31,9.4,"2022-07-13 18:32:00",9.25,"2022-07-13 18:53:30",5.506,5.543,"2022-07-13 18:42:00",5.472,"2022-07-13 18:13:00",5.6,5.625,"2022-07-13 18:14:00",5.588,"2022-07-13 18:26:00",20.08,20.14,"2022-07-13 18:26:30",20.05,"2022-07-13 18:45:30",44.51,44.52,"2022-07-13 18:07:30",44.49,"2022-07-13 18:06:00",0.0008353013,0,3.436,117.1,16.78,100,6.4,"2022-07-13 18:59:30",1.1,"2022-07-13 18:32:00",0,0,0,0,0,"2022-07-13 18:00:30",0,"2022-07-13 18:00:30",0.008,0.002
"2022-07-13 20:00:00",6016,66.56,"2022-07-13 19:36:30",12.8,0.043,"2022-07-13 19:59:00",0,"2022-07-13 19:00:30",949,22.22,22.48,"2022-07-13 19:07:00",22.07,"2022-07-13 19:50:30",83.1,84,"2022-07-13 19:43:30",81.8,"2022-07-13 19:03:30",23.91,24.13,"2022-07-13 19:02:30",23.7,"2022-07-13 19:56:00",23.95,24.11,"2022-07-13 19:03:00",23.86,"2022-07-13 19:56:00",23.55,23.69,"2022-07-13 19:27:30",23.44,"2022-07-13 19:45:30",24.22,24.27,"2022-07-13 19:07:30",24.13,"2022-07-13 19:11:00",23.67,23.78,"2022-07-13 19:39:00",23.59,"2022-07-13 19:16:30",23.94,24.05,"2022-07-13 19:16:00",23.9,"2022-07-13 19:03:30",5.236,5.285,"2022-07-13 19:19:30",5.211,"2022-07-13 19:30:00",9.28,9.38,"2022-07-13 19:40:00",9.22,"2022-07-13 19:45:00",5.491,5.536,"2022-07-13 19:05:00",5.451,"2022-07-13 19:58:30",5.596,5.621,"2022-07-13 19:02:00",5.579,"2022-07-13 19:26:30",20.06,20.11,"2022-07-13 19:15:30",20.03,"2022-07-13 19:04:00",44.51,44.54,"2022-07-13 19:32:00",44.49,"2022-07-13 19:39:00",0.0007411497,0,3.81,116.4,13.91,123,8,"2022-07-13 19:05:00",1.6,"2022-07-13 19:43:00",0,0,0,1,0,"2022-07-13 19:00:30",0,"2022-07-13 19:00:30",0.01,0
"2022-07-13 21:00:00",6017,66.7,"2022-07-13 20:01:00",12.85,0.042,"2022-07-13 20:24:30",0,"2022-07-13 20:00:30",950,21.56,22.08,"2022-07-13 20:00:30",21.15,"2022-07-13 21:00:00",84.8,85.8,"2022-07-13 20:37:00",82.4,"2022-07-13 20:00:30",23.61,23.77,"2022-07-13 20:01:30",23.44,"2022-07-13 20:55:30",23.84,24.03,"2022-07-13 20:12:30",23.67,"2022-07-13 20:44:30",23.55,23.66,"2022-07-13 20:06:30",23.44,"2022-07-13 20:02:00",24.23,24.27,"2022-07-13 20:00:30",24.13,"2022-07-13 20:14:30",23.68,23.78,"2022-07-13 20:12:30",23.61,"2022-07-13 20:02:00",23.94,24.01,"2022-07-13 20:35:30",23.93,"2022-07-13 20:01:30",5.213,5.266,"2022-07-13 20:08:30",5.183,"2022-07-13 20:59:00",9.25,9.31,"2022-07-13 20:33:30",9.21,"2022-07-13 20:27:30",5.473,5.531,"2022-07-13 20:42:00",5.442,"2022-07-13 20:14:00",5.598,5.614,"2022-07-13 20:26:30",5.588,"2022-07-13 20:05:30",20.06,20.08,"2022-07-13 20:49:30",20.03,"2022-07-13 20:00:30",44.52,44.54,"2022-07-13 20:32:00",44.51,"2022-07-13 20:02:30",0.0006664571,0,3.196,132,15.74,140,5.4,"2022-07-13 20:12:00",1.4,"2022-07-13 20:46:30",0,0,0,1,0,"2022-07-13 20:00:30",0,"2022-07-13 20:00:30",0.003,0
"2022-07-13 22:00:00",6018,67.11,"2022-07-13 21:00:30",12.83,0.041,"2022-07-13 21:48:30",0,"2022-07-13 21:00:30",950,20.72,21.23,"2022-07-13 21:04:30",20.43,"2022-07-13 21:33:00",86.5,87.9,"2022-07-13 21:34:30",84.1,"2022-07-13 21:00:30",23.33,23.56,"2022-07-13 21:00:30",23.07,"2022-07-13 21:56:30",23.67,23.82,"2022-07-13 21:10:30",23.46,"2022-07-13 21:58:00",23.55,23.66,"2022-07-13 21:55:00",23.46,"2022-07-13 21:53:00",24.24,24.28,"2022-07-13 21:42:00",24.16,"2022-07-13 21:53:00",23.71,23.86,"2022-07-13 21:56:00",23.61,"2022-07-13 21:21:00",23.94,24,"2022-07-13 21:26:30",23.93,"2022-07-13 21:01:30",5.186,5.227,"2022-07-13 21:01:30",5.162,"2022-07-13 21:35:30",9.25,9.32,"2022-07-13 21:19:00",9.2,"2022-07-13 21:58:00",5.466,5.505,"2022-07-13 21:00:30",5.442,"2022-07-13 21:45:00",5.601,5.621,"2022-07-13 21:58:30",5.593,"2022-07-13 21:02:00",20.06,20.12,"2022-07-13 21:42:00",20.04,"2022-07-13 21:08:30",44.53,44.54,"2022-07-13 21:02:00",44.51,"2022-07-13 21:06:30",0.000765598,0,2.245,137.2,15.79,159,4.1,"2022-07-13 21:01:30",0.8,"2022-07-13 21:28:30",0,0,0,1,0,"2022-07-13 21:00:30",0,"2022-07-13 21:00:30",-0.005,0
"2022-07-13 23:00:00",6019,68.14,"2022-07-13 22:09:00",12.75,0.041,"2022-07-13 22:27:00",0,"2022-07-13 22:00:30",950,19.97,20.7,"2022-07-13 22:00:30",19.32,"2022-07-13 23:00:00",88.8,91.3,"2022-07-13 22:59:30",85.9,"2022-07-13 22:00:30",23.02,23.15,"2022-07-13 22:01:30",22.82,"2022-07-13 23:00:00",23.51,23.6,"2022-07-13 22:15:00",23.4,"2022-07-13 23:00:00",23.52,23.64,"2022-07-13 22:04:30",23.38,"2022-07-13 22:58:00",24.24,24.3,"2022-07-13 22:18:30",24.13,"2022-07-13 22:16:30",23.76,23.86,"2022-07-13 22:09:00",23.66,"2022-07-13 22:07:30",23.97,24.08,"2022-07-13 22:42:00",23.93,"2022-07-13 22:02:30",5.169,5.201,"2022-07-13 22:04:00",5.144,"2022-07-13 22:53:00",9.2,9.27,"2022-07-13 22:10:30",9.16,"2022-07-13 22:58:00",5.459,5.487,"2022-07-13 22:25:30",5.435,"2022-07-13 22:04:00",5.61,5.63,"2022-07-13 22:22:30",5.6,"2022-07-13 22:01:00",20.06,20.09,"2022-07-13 22:04:30",20.03,"2022-07-13 22:32:00",44.53,44.55,"2022-07-13 22:31:00",44.51,"2022-07-13 22:09:30",0.0006565995,0,1.093,167.6,42.98,234,2.9,"2022-07-13 22:22:00",0.3,"2022-07-13 22:43:00",0,0,0,0,0,"2022-07-13 22:00:30",0,"2022-07-13 22:00:30",-0.016,0
"2022-07-14 00:00:00",6020,70.16,"2022-07-13 23:00:30",12.78,0.04,"2022-07-13 23:30:30",0,"2022-07-13 23:00:30",950,18.67,19.35,"2022-07-13 23:01:00",17.81,"2022-07-13 23:59:00",92.7,94.6,"2022-07-14 00:00:00",90.7,"2022-07-13 23:18:00",22.65,22.87,"2022-07-13 23:00:30",22.43,"2022-07-13 23:57:30",23.33,23.53,"2022-07-13 23:05:00",23.22,"2022-07-13 23:59:00",23.39,23.55,"2022-07-13 23:02:00",23.27,"2022-07-13 23:38:30",24.23,24.3,"2022-07-13 23:18:00",24.13,"2022-07-13 23:48:00",23.79,23.91,"2022-07-13 23:36:30",23.63,"2022-07-13 23:04:00",24.02,24.11,"2022-07-13 23:02:30",23.93,"2022-07-13 23:04:00",5.152,5.192,"2022-07-13 23:31:30",5.13,"2022-07-13 23:23:30",9.19,9.26,"2022-07-13 23:37:30",9.15,"2022-07-13 23:13:30",5.471,5.496,"2022-07-13 23:16:00",5.442,"2022-07-13 23:04:30",5.617,5.646,"2022-07-13 23:53:30",5.604,"2022-07-13 23:04:00",20.05,20.09,"2022-07-13 23:05:00",20.03,"2022-07-13 23:47:30",44.53,44.55,"2022-07-13 23:05:30",44.5,"2022-07-13 23:46:00",0.0007311243,0,0.895,213.5,47.1,184,1.8,"2022-07-13 23:56:00",0,"2022-07-13 23:06:30",0,0,0,4,0,"2022-07-13 23:00:30",0,"2022-07-13 23:00:30",-0.02,0
"2022-07-14 01:00:00",6021,71.03,"2022-07-14 00:34:00",12.74,0.041,"2022-07-14 00:08:00",0,"2022-07-14 00:00:30",950,17.84,18.13,"2022-07-14 00:19:30",17.68,"2022-07-14 00:57:30",93.9,95.5,"2022-07-14 00:04:30",92.5,"2022-07-14 00:32:30",22.28,22.51,"2022-07-14 00:01:00",22.1,"2022-07-14 00:52:00",23.13,23.31,"2022-07-14 00:03:00",23.01,"2022-07-14 00:57:30",23.36,23.49,"2022-07-14 00:44:00",23.25,"2022-07-14 00:14:00",24.23,24.27,"2022-07-14 00:00:30",24.16,"2022-07-14 00:04:30",23.81,23.92,"2022-07-14 00:04:30",23.66,"2022-07-14 00:07:00",24.06,24.14,"2022-07-14 00:00:30",23.97,"2022-07-14 00:06:30",5.127,5.181,"2022-07-14 00:41:30",5.108,"2022-07-14 00:30:00",9.17,9.23,"2022-07-14 00:56:30",9.13,"2022-07-14 00:14:00",5.466,5.505,"2022-07-14 00:04:30",5.426,"2022-07-14 00:41:00",5.618,5.637,"2022-07-14 00:10:00",5.611,"2022-07-14 00:12:30",20.05,20.08,"2022-07-14 00:42:00",20.03,"2022-07-14 00:03:30",44.53,44.57,"2022-07-14 00:53:00",44.51,"2022-07-14 00:01:30",0.0008451893,0,1.105,145.5,38.65,157,3.4,"2022-07-14 00:02:00",0,"2022-07-14 00:36:00",0,0,0,0,0,"2022-07-14 00:00:30",0,"2022-07-14 00:00:30",-0.019,0
"2022-07-14 02:00:00",6022,71.76,"2022-07-14 01:02:00",12.77,0.041,"2022-07-14 01:51:00",0,"2022-07-14 01:00:30",949,17.19,17.71,"2022-07-14 01:07:00",16.83,"2022-07-14 01:31:30",94.3,95.7,"2022-07-14 01:49:30",92.6,"2022-07-14 01:18:00",21.93,22.13,"2022-07-14 01:00:30",21.72,"2022-07-14 01:57:00",22.93,23.13,"2022-07-14 01:02:00",22.82,"2022-07-14 01:50:30",23.3,23.45,"2022-07-14 01:10:00",23.15,"2022-07-14 01:56:30",24.23,24.27,"2022-07-14 01:01:30",24.15,"2022-07-14 01:49:00",23.81,23.9,"2022-07-14 01:05:00",23.69,"2022-07-14 01:32:30",24.09,24.16,"2022-07-14 01:59:00",23.98,"2022-07-14 01:02:30",5.107,5.156,"2022-07-14 01:12:00",5.08,"2022-07-14 01:55:00",9.13,9.19,"2022-07-14 01:01:00",9.09,"2022-07-14 01:59:00",5.465,5.503,"2022-07-14 01:03:00",5.447,"2022-07-14 01:51:00",5.618,5.634,"2022-07-14 01:53:00",5.611,"2022-07-14 01:08:30",20.04,20.09,"2022-07-14 01:01:30",20.02,"2022-07-14 01:43:00",44.53,44.56,"2022-07-14 01:56:00",44.5,"2022-07-14 01:41:00",0.000590253,0,1.053,266.1,74.75,74,1.8,"2022-07-14 01:33:30",0,"2022-07-14 01:52:30",0,0,0,0,0,"2022-07-14 01:00:30",0,"2022-07-14 01:00:30",-0.02,0
"2022-07-14 03:00:00",6023,71.49,"2022-07-14 03:00:00",12.7,0.041,"2022-07-14 02:49:30",0,"2022-07-14 02:00:30",949,16.9,17.11,"2022-07-14 02:19:30",16.76,"2022-07-14 02:40:00",95.9,97.2,"2022-07-14 02:50:00",94.4,"2022-07-14 02:04:00",21.59,21.74,"2022-07-14 02:11:00",21.38,"2022-07-14 02:57:30",22.71,22.95,"2022-07-14 02:00:30",22.57,"2022-07-14 02:59:30",23.17,23.32,"2022-07-14 02:36:30",23.07,"2022-07-14 02:08:30",24.2,24.27,"2022-07-14 02:00:30",24.09,"2022-07-14 02:38:00",23.8,23.92,"2022-07-14 02:20:00",23.68,"2022-07-14 02:14:30",24.1,24.18,"2022-07-14 02:40:00",24.01,"2022-07-14 02:05:00",5.067,5.137,"2022-07-14 02:21:00",5.037,"2022-07-14 02:54:30",9.1,9.16,"2022-07-14 02:06:30",9.06,"2022-07-14 02:45:30",5.455,5.482,"2022-07-14 02:12:00",5.435,"2022-07-14 02:51:00",5.618,5.632,"2022-07-14 02:43:30",5.607,"2022-07-14 02:40:00",20.03,20.05,"2022-07-14 02:54:00",20.01,"2022-07-14 02:45:00",44.53,44.55,"2022-07-14 02:18:00",44.5,"2022-07-14 02:34:00",0.0005569512,0,0.763,75.95,24.75,103,1.8,"2022-07-14 02:57:30",0,"2022-07-14 02:03:00",0,0,0,7,0,"2022-07-14 02:00:30",0,"2022-07-14 02:00:30",-0.022,0
"2022-07-14 04:00:00",6024,71.01,"2022-07-14 03:08:30",12.68,0.04,"2022-07-14 03:39:30",0,"2022-07-14 03:00:30",949,16.08,16.86,"2022-07-14 03:01:00",15.45,"2022-07-14 03:36:30",96.8,98.6,"2022-07-14 03:50:00",95.3,"2022-07-14 03:31:30",21.23,21.46,"2022-07-14 03:00:30",21.08,"2022-07-14 03:58:30",22.5,22.73,"2022-07-14 03:03:00",22.3,"2022-07-14 03:54:30",23.04,23.24,"2022-07-14 03:12:30",22.89,"2022-07-14 03:51:00",24.07,24.22,"2022-07-14 03:12:30",23.95,"2022-07-14 03:33:30",23.74,23.86,"2022-07-14 03:05:30",23.61,"2022-07-14 03:30:00",24.11,24.18,"2022-07-14 03:52:30",24.01,"2022-07-14 03:01:00",5.039,5.092,"2022-07-14 03:17:00",5.008,"2022-07-14 03:56:30",9.08,9.12,"2022-07-14 03:02:00",9.04,"2022-07-14 04:00:00",5.462,5.503,"2022-07-14 03:33:00",5.44,"2022-07-14 03:13:00",5.623,5.639,"2022-07-14 03:39:00",5.614,"2022-07-14 03:25:30",20.02,20.05,"2022-07-14 03:27:30",20.01,"2022-07-14 03:04:00",44.53,44.55,"2022-07-14 03:22:30",44.5,"2022-07-14 03:29:00",0.000650592,0,0.768,87.6,71.75,153,1.7,"2022-07-14 03:19:30",0,"2022-07-14 03:03:30",0,0,0,4,0,"2022-07-14 03:00:30",0,"2022-07-14 03:00:30",-0.022,0
"2022-07-14 05:00:00",6025,71.18,"2022-07-14 04:04:30",12.7,0.04,"2022-07-14 04:20:00",0,"2022-07-14 04:00:30",949,15.5,16.14,"2022-07-14 04:12:00",14.98,"2022-07-14 04:54:00",97.6,98.3,"2022-07-14 04:49:30",96.3,"2022-07-14 04:34:00",20.96,21.12,"2022-07-14 04:11:00",20.82,"2022-07-14 04:53:30",22.3,22.42,"2022-07-14 04:33:00",22.1,"2022-07-14 04:59:30",22.94,23.09,"2022-07-14 04:08:30",22.76,"2022-07-14 04:55:00",24.01,24.07,"2022-07-14 04:12:00",23.89,"2022-07-14 04:56:30",23.7,23.79,"2022-07-14 04:20:30",23.61,"2022-07-14 04:25:00",24.11,24.2,"2022-07-14 04:07:00",23.98,"2022-07-14 04:46:30",5.007,5.042,"2022-07-14 04:22:30",4.983,"2022-07-14 04:49:00",9.06,9.12,"2022-07-14 04:50:00",9.02,"2022-07-14 04:45:00",5.464,5.489,"2022-07-14 04:27:30",5.442,"2022-07-14 04:59:00",5.633,5.66,"2022-07-14 04:42:00",5.616,"2022-07-14 04:14:30",20.02,20.04,"2022-07-14 04:54:00",20,"2022-07-14 04:07:00",44.53,44.56,"2022-07-14 04:38:30",44.5,"2022-07-14 04:00:30",0.0005333956,0,0.9,322.7,62.24,290,1.8,"2022-07-14 04:31:00",0.3,"2022-07-14 04:00:30",0,0,0,4,0,"2022-07-14 04:00:30",0,"2022-07-14 04:00:30",-0.022,0
"2022-07-14 06:00:00",6026,71.44,"2022-07-14 05:53:00",12.71,0.041,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",949,15.15,15.83,"2022-07-14 06:00:00",14.53,"2022-07-14 05:21:30",98.4,99.5,"2022-07-14 05:49:30",96.8,"2022-07-14 05:17:30",20.63,20.82,"2022-07-14 05:02:30",20.49,"2022-07-14 05:46:30",22.08,22.29,"2022-07-14 05:01:00",21.89,"2022-07-14 05:56:30",22.79,22.91,"2022-07-14 05:04:30",22.66,"2022-07-14 05:29:30",23.88,24.04,"2022-07-14 05:09:00",23.75,"2022-07-14 05:44:30",23.68,23.76,"2022-07-14 05:46:00",23.61,"2022-07-14 05:37:00",24.09,24.18,"2022-07-14 05:28:30",23.98,"2022-07-14 05:31:00",4.984,5.037,"2022-07-14 05:46:00",4.965,"2022-07-14 05:32:00",9.05,9.09,"2022-07-14 05:51:30",9.01,"2022-07-14 05:29:00",5.472,5.51,"2022-07-14 05:57:30",5.449,"2022-07-14 05:00:30",5.643,5.66,"2022-07-14 05:21:30",5.625,"2022-07-14 05:03:30",20.02,20.05,"2022-07-14 05:06:00",19.99,"2022-07-14 05:45:30",44.53,44.56,"2022-07-14 05:50:00",44.51,"2022-07-14 05:39:30",0.119171,0,1.005,52.07,56.15,82,2.1,"2022-07-14 05:35:30",0.3,"2022-07-14 05:11:30",0,0,0,4,0,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",-0.012,0
"2022-07-14 07:00:00",6027,67.51,"2022-07-14 06:57:00",12.7,11.74,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",950,15.93,16.49,"2022-07-14 06:47:00",15.12,"2022-07-14 06:54:00",98.4,99.7,"2022-07-14 06:04:30",97,"2022-07-14 06:52:00",20.39,20.51,"2022-07-14 06:02:00",20.28,"2022-07-14 06:26:30",21.88,22,"2022-07-14 06:12:30",21.65,"2022-07-14 06:52:30",22.63,22.84,"2022-07-14 06:05:30",22.49,"2022-07-14 06:38:30",23.83,23.89,"2022-07-14 06:07:30",23.76,"2022-07-14 06:53:30",23.68,23.76,"2022-07-14 06:26:30",23.61,"2022-07-14 06:43:30",24.07,24.16,"2022-07-14 06:09:30",23.97,"2022-07-14 06:39:00",4.968,5.015,"2022-07-14 06:57:00",4.952,"2022-07-14 06:10:30",9.02,9.09,"2022-07-14 06:55:00",8.99,"2022-07-14 06:34:30",5.443,5.482,"2022-07-14 06:00:30",5.419,"2022-07-14 06:55:00",5.648,5.662,"2022-07-14 06:01:30",5.634,"2022-07-14 06:27:00",20,20.05,"2022-07-14 06:25:00",19.96,"2022-07-14 07:00:00",44.54,44.58,"2022-07-14 06:36:00",44.51,"2022-07-14 06:16:30",1.246319,0,1.236,72.1,59.24,8,2.7,"2022-07-14 06:51:30",0,"2022-07-14 06:45:30",0,0,0,7,0,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",0.16,0.199
"2022-07-14 08:00:00",6028,43.18,"2022-07-14 08:00:00",12.92,13.05,"2022-07-14 07:01:30",0.064,"2022-07-14 07:15:00",950,18.15,20.88,"2022-07-14 07:59:30",15.38,"2022-07-14 07:00:30",95.2,99.8,"2022-07-14 07:12:30",83.4,"2022-07-14 08:00:00",20.45,20.61,"2022-07-14 08:00:00",20.28,"2022-07-14 07:06:00",21.72,21.82,"2022-07-14 07:04:30",21.62,"2022-07-14 07:44:00",22.55,22.7,"2022-07-14 07:18:30",22.36,"2022-07-14 07:51:30",23.74,23.86,"2022-07-14 07:01:00",23.61,"2022-07-14 07:56:30",23.65,23.76,"2022-07-14 07:01:30",23.49,"2022-07-14 07:59:30",24.04,24.15,"2022-07-14 07:35:00",23.95,"2022-07-14 07:41:00",4.986,5.028,"2022-07-14 07:45:30",4.963,"2022-07-14 07:05:00",9.01,9.08,"2022-07-14 07:16:00",8.97,"2022-07-14 07:49:30",5.416,5.44,"2022-07-14 07:31:00",5.393,"2022-07-14 07:59:30",5.643,5.683,"2022-07-14 07:16:00",5.618,"2022-07-14 07:40:30",19.97,20.01,"2022-07-14 07:14:30",19.94,"2022-07-14 07:51:00",44.54,44.56,"2022-07-14 07:09:00",44.51,"2022-07-14 07:10:30",7.108055,0,0.542,251.3,51.65,207,1.4,"2022-07-14 07:55:30",0,"2022-07-14 07:04:00",0,0,0,9,0,"2022-07-14 07:00:30",0,"2022-07-14 07:00:30",1.237,0.964
"2022-07-14 09:00:00",6029,42,"2022-07-14 08:07:00",13.5,15.9,"2022-07-14 08:51:00",0.233,"2022-07-14 08:25:30",950,22.94,24.51,"2022-07-14 09:00:00",20.67,"2022-07-14 08:01:00",72.87,83.8,"2022-07-14 08:02:00",65.76,"2022-07-14 09:00:00",20.8,21.12,"2022-07-14 08:56:30",20.54,"2022-07-14 08:00:30",21.64,21.77,"2022-07-14 08:08:00",21.51,"2022-07-14 08:26:30",22.42,22.55,"2022-07-14 08:00:30",22.3,"2022-07-14 08:53:30",23.63,23.71,"2022-07-14 08:17:30",23.53,"2022-07-14 08:57:00",23.55,23.68,"2022-07-14 08:01:30",23.43,"2022-07-14 08:13:00",24,24.11,"2022-07-14 08:18:30",23.93,"2022-07-14 08:01:30",5.038,5.11,"2022-07-14 08:22:00",4.99,"2022-07-14 08:03:00",9,9.08,"2022-07-14 08:24:00",8.96,"2022-07-14 08:52:30",5.415,5.454,"2022-07-14 08:20:30",5.393,"2022-07-14 08:47:00",5.612,5.639,"2022-07-14 08:04:30",5.584,"2022-07-14 08:56:30",19.97,20.03,"2022-07-14 08:31:30",19.94,"2022-07-14 08:46:00",44.54,44.57,"2022-07-14 08:15:00",44.51,"2022-07-14 08:10:00",12.17098,0,3.231,131.2,25.86,165,8.6,"2022-07-14 08:52:00",0.6,"2022-07-14 08:01:00",0,0,0,1,0,"2022-07-14 08:00:30",0,"2022-07-14 08:00:30",2.12,1.766
"2022-07-14 10:00:00",6030,46.36,"2022-07-14 09:05:30",13.52,17.48,"2022-07-14 09:50:00",0.201,"2022-07-14 09:57:30",950,24.66,25.2,"2022-07-14 09:27:00",24.18,"2022-07-14 09:12:30",65.77,67.52,"2022-07-14 09:44:00",64.12,"2022-07-14 09:23:00",21.56,21.92,"2022-07-14 09:47:00",21.1,"2022-07-14 09:00:30",21.7,21.82,"2022-07-14 09:57:00",21.53,"2022-07-14 09:01:00",22.3,22.52,"2022-07-14 09:07:00",22.14,"2022-07-14 09:50:30",23.5,23.65,"2022-07-14 09:02:30",23.38,"2022-07-14 09:49:30",23.49,23.58,"2022-07-14 09:04:00",23.41,"2022-07-14 09:37:00",23.95,24.03,"2022-07-14 09:19:30",23.93,"2022-07-14 09:00:30",5.104,5.158,"2022-07-14 09:30:00",5.06,"2022-07-14 09:01:30",8.98,9.11,"2022-07-14 09:29:30",8.93,"2022-07-14 09:38:30",5.385,5.437,"2022-07-14 09:10:30",5.358,"2022-07-14 09:54:00",5.576,5.607,"2022-07-14 09:12:30",5.556,"2022-07-14 09:57:30",19.95,20.04,"2022-07-14 09:08:30",19.91,"2022-07-14 09:46:30",44.52,44.54,"2022-07-14 09:00:30",44.5,"2022-07-14 09:55:00",10.40299,0,4.566,143.8,20.56,128,7.8,"2022-07-14 09:07:30",2.5,"2022-07-14 09:15:30",0,0,0,1,0,"2022-07-14 09:00:30",0,"2022-07-14 09:00:30",1.82,2.456
"2022-07-14 11:00:00",6031,47.05,"2022-07-14 10:51:00",13.5,16.55,"2022-07-14 10:11:30",0.141,"2022-07-14 10:38:30",950,25.66,26.68,"2022-07-14 10:46:00",24.71,"2022-07-14 10:04:00",63.37,66.41,"2022-07-14 10:06:30",59.59,"2022-07-14 10:47:00",22.41,22.94,"2022-07-14 10:57:30",21.95,"2022-07-14 10:00:30",21.93,22.17,"2022-07-14 10:59:00",21.71,"2022-07-14 10:00:30",22.22,22.37,"2022-07-14 10:29:30",22.13,"2022-07-14 10:56:30",23.43,23.48,"2022-07-14 10:01:30",23.36,"2022-07-14 10:37:30",23.5,23.57,"2022-07-14 10:10:00",23.41,"2022-07-14 10:03:30",23.94,23.99,"2022-07-14 10:14:00",23.93,"2022-07-14 10:03:30",5.093,5.151,"2022-07-14 10:18:30",5.06,"2022-07-14 10:51:00",9,9.11,"2022-07-14 10:56:30",8.94,"2022-07-14 10:05:00",5.366,5.409,"2022-07-14 10:37:00",5.347,"2022-07-14 10:42:00",5.53,5.572,"2022-07-14 10:11:30",5.49,"2022-07-14 10:52:30",19.92,19.98,"2022-07-14 10:35:00",19.89,"2022-07-14 10:58:30",44.5,44.54,"2022-07-14 10:23:30",44.49,"2022-07-14 10:43:30",15.48678,0,4.804,127.1,20.5,148,8.6,"2022-07-14 10:03:30",1.3,"2022-07-14 10:41:30",0,0,0,1,0,"2022-07-14 10:00:30",0,"2022-07-14 10:00:30",2.729,2.959
"2022-07-14 12:00:00",6032,49.18,"2022-07-14 11:00:30",13.5,17.94,"2022-07-14 11:54:30",0.156,"2022-07-14 11:59:30",949,26.16,26.94,"2022-07-14 11:27:30",25.3,"2022-07-14 11:12:30",61.98,64.91,"2022-07-14 11:12:30",59.11,"2022-07-14 11:47:30",23.4,23.76,"2022-07-14 11:55:30",22.9,"2022-07-14 11:02:00",22.26,22.54,"2022-07-14 11:58:00",22.06,"2022-07-14 11:09:00",22.33,22.5,"2022-07-14 11:42:30",22.13,"2022-07-14 11:04:00",23.43,23.45,"2022-07-14 11:01:00",23.35,"2022-07-14 11:28:00",23.46,23.55,"2022-07-14 11:09:00",23.34,"2022-07-14 11:24:30",23.93,23.99,"2022-07-14 11:22:00",23.9,"2022-07-14 11:48:30",5.073,5.105,"2022-07-14 11:00:30",5.053,"2022-07-14 11:17:00",9.04,9.11,"2022-07-14 11:41:30",9,"2022-07-14 11:01:00",5.353,5.393,"2022-07-14 11:09:30",5.324,"2022-07-14 11:49:00",5.489,5.502,"2022-07-14 11:03:30",5.477,"2022-07-14 11:48:30",19.89,19.93,"2022-07-14 11:27:30",19.87,"2022-07-14 11:34:30",44.48,44.51,"2022-07-14 11:03:00",44.46,"2022-07-14 11:39:30",11.45395,0,4.679,145.1,22.41,152,9.6,"2022-07-14 11:48:00",1.8,"2022-07-14 11:43:30",0,0,0,1,0,"2022-07-14 11:00:30",0,"2022-07-14 11:00:30",2.066,3.234
"2022-07-14 13:00:00",6033,52.73,"2022-07-14 12:50:30",13.48,16.06,"2022-07-14 12:47:30",0.155,"2022-07-14 12:30:30",948,26.79,27.89,"2022-07-14 12:42:00",25.75,"2022-07-14 12:10:30",57.26,62.11,"2022-07-14 12:13:30",51.75,"2022-07-14 12:57:30",23.97,24.32,"2022-07-14 12:58:30",23.7,"2022-07-14 12:00:30",22.65,22.95,"2022-07-14 12:59:00",22.41,"2022-07-14 12:06:30",22.45,22.68,"2022-07-14 12:59:00",22.32,"2022-07-14 12:14:30",23.42,23.45,"2022-07-14 12:01:00",23.35,"2022-07-14 12:54:30",23.38,23.5,"2022-07-14 12:02:00",23.22,"2022-07-14 12:28:30",23.93,24.01,"2022-07-14 12:11:30",23.87,"2022-07-14 12:29:30",5.078,5.108,"2022-07-14 12:31:30",5.058,"2022-07-14 12:48:30",9.08,9.17,"2022-07-14 12:23:00",9.02,"2022-07-14 12:01:30",5.356,5.381,"2022-07-14 12:15:00",5.328,"2022-07-14 12:45:00",5.467,5.499,"2022-07-14 12:19:30",5.445,"2022-07-14 12:50:30",19.88,19.92,"2022-07-14 12:49:30",19.86,"2022-07-14 12:07:00",44.45,44.47,"2022-07-14 12:00:30",44.43,"2022-07-14 12:46:00",13.03534,0,4.453,138.7,23.31,138,8.1,"2022-07-14 12:02:30",1.4,"2022-07-14 12:44:00",0,0,0,1,0,"2022-07-14 12:00:30",0,"2022-07-14 12:00:30",2.398,3.266
"2022-07-14 14:00:00",6034,53.41,"2022-07-14 13:09:00",13.5,16.32,"2022-07-14 13:16:30",0.143,"2022-07-14 13:30:30",947,27.44,28.17,"2022-07-14 13:14:30",26.87,"2022-07-14 13:53:00",54.36,56.24,"2022-07-14 13:59:00",50.91,"2022-07-14 13:06:00",24.6,24.79,"2022-07-14 13:56:30",24.3,"2022-07-14 13:03:00",23.02,23.27,"2022-07-14 13:54:30",22.83,"2022-07-14 13:03:30",22.61,22.76,"2022-07-14 13:59:30",22.47,"2022-07-14 13:00:30",23.43,23.5,"2022-07-14 13:35:30",23.33,"2022-07-14 13:24:00",23.34,23.45,"2022-07-14 13:02:00",23.24,"2022-07-14 13:07:30",23.92,23.99,"2022-07-14 13:09:30",23.84,"2022-07-14 13:50:30",5.081,5.112,"2022-07-14 13:27:30",5.06,"2022-07-14 13:01:30",9.04,9.1,"2022-07-14 13:38:30",9.01,"2022-07-14 13:07:00",5.361,5.442,"2022-07-14 13:37:00",5.328,"2022-07-14 13:02:00",5.448,5.465,"2022-07-14 13:59:00",5.438,"2022-07-14 13:04:30",19.87,19.94,"2022-07-14 13:16:00",19.85,"2022-07-14 13:58:00",44.43,44.45,"2022-07-14 13:02:30",44.41,"2022-07-14 13:42:00",6.796243,0,4.341,155,23.67,122,8.2,"2022-07-14 13:22:00",1.6,"2022-07-14 13:47:00",0,0,0,1,0,"2022-07-14 13:00:30",0,"2022-07-14 13:00:30",1.31,3.037
"2022-07-14 15:00:00",6035,55.88,"2022-07-14 14:41:00",13.47,17.63,"2022-07-14 14:01:00",0.144,"2022-07-14 14:56:00",947,27.9,28.51,"2022-07-14 14:32:00",27,"2022-07-14 14:02:30",51.99,57.33,"2022-07-14 14:04:30",48.42,"2022-07-14 14:30:30",24.76,24.95,"2022-07-14 14:57:00",24.65,"2022-07-14 14:07:30",23.38,23.58,"2022-07-14 14:47:30",23.17,"2022-07-14 14:02:00",22.78,22.93,"2022-07-14 15:00:00",22.59,"2022-07-14 14:00:30",23.56,23.65,"2022-07-14 14:28:00",23.4,"2022-07-14 14:03:00",23.33,23.48,"2022-07-14 14:50:30",23.22,"2022-07-14 14:16:30",23.89,23.97,"2022-07-14 14:06:30",23.74,"2022-07-14 14:41:30",5.064,5.112,"2022-07-14 14:05:30",5.037,"2022-07-14 14:57:00",9.05,9.13,"2022-07-14 14:53:00",9,"2022-07-14 14:13:00",5.36,5.407,"2022-07-14 14:08:30",5.328,"2022-07-14 14:14:00",5.457,5.477,"2022-07-14 14:25:00",5.443,"2022-07-14 14:47:30",19.85,19.89,"2022-07-14 14:54:30",19.83,"2022-07-14 14:58:00",44.42,44.46,"2022-07-14 14:02:30",44.4,"2022-07-14 14:54:30",9.430008,0,4.062,153.6,21.02,126,7.5,"2022-07-14 14:17:30",1.2,"2022-07-14 14:07:00",0,0,0,1,0,"2022-07-14 14:00:30",0,"2022-07-14 14:00:30",1.818,2.572
"2022-07-14 16:00:00",6036,56.9,"2022-07-14 15:02:00",13.29,13.39,"2022-07-14 15:59:30",0.002,"2022-07-14 15:44:30",947,27.17,28.12,"2022-07-14 15:02:00",26.01,"2022-07-14 16:00:00",55.64,62.56,"2022-07-14 16:00:00",50.52,"2022-07-14 15:16:00",24.91,25.02,"2022-07-14 15:23:00",24.8,"2022-07-14 15:58:30",23.62,23.79,"2022-07-14 15:44:30",23.46,"2022-07-14 15:08:00",22.96,23.14,"2022-07-14 15:31:30",22.79,"2022-07-14 15:03:00",23.64,23.81,"2022-07-14 15:56:00",23.55,"2022-07-14 15:02:00",23.38,23.51,"2022-07-14 15:56:00",23.26,"2022-07-14 15:05:30",23.86,23.94,"2022-07-14 15:09:30",23.74,"2022-07-14 15:51:00",5.045,5.069,"2022-07-14 15:13:00",5.019,"2022-07-14 15:55:00",9.08,9.17,"2022-07-14 15:17:30",9.03,"2022-07-14 15:49:00",5.415,5.475,"2022-07-14 15:54:00",5.365,"2022-07-14 15:03:30",5.484,5.527,"2022-07-14 16:00:00",5.454,"2022-07-14 15:00:30",19.85,19.89,"2022-07-14 15:30:30",19.83,"2022-07-14 15:15:30",44.41,44.44,"2022-07-14 15:15:30",44.38,"2022-07-14 15:43:30",3.531734,0,4.678,161.7,16.83,168,7.8,"2022-07-14 15:41:30",2.1,"2022-07-14 15:21:30",0,0,0,1,0,"2022-07-14 15:00:30",0,"2022-07-14 15:00:30",0.713,1.906
"2022-07-14 17:00:00",6037,61.05,"2022-07-14 16:00:30",12.94,13.05,"2022-07-14 16:45:00",0.002,"2022-07-14 16:55:30",948,25.48,26.03,"2022-07-14 16:01:00",24.96,"2022-07-14 16:56:00",63.42,64.78,"2022-07-14 16:38:30",61.72,"2022-07-14 16:02:30",24.64,24.86,"2022-07-14 16:03:30",24.34,"2022-07-14 17:00:00",23.79,23.95,"2022-07-14 16:58:30",23.67,"2022-07-14 16:00:30",23.13,23.3,"2022-07-14 16:33:00",22.93,"2022-07-14 16:10:30",23.79,23.86,"2022-07-14 16:18:30",23.61,"2022-07-14 16:07:30",23.46,23.57,"2022-07-14 16:56:00",23.29,"2022-07-14 16:07:30",23.84,23.94,"2022-07-14 16:10:00",23.74,"2022-07-14 16:33:30",5.027,5.058,"2022-07-14 16:05:00",4.999,"2022-07-14 16:52:30",8.98,9.1,"2022-07-14 16:12:30",8.92,"2022-07-14 16:46:30",5.467,5.51,"2022-07-14 16:33:00",5.43,"2022-07-14 16:11:00",5.528,5.554,"2022-07-14 16:40:00",5.504,"2022-07-14 16:05:00",19.84,19.87,"2022-07-14 16:39:00",19.82,"2022-07-14 16:29:00",44.4,44.43,"2022-07-14 16:23:00",44.37,"2022-07-14 16:51:00",1.141841,0,3.643,157.8,14.06,150,6.9,"2022-07-14 16:14:30",0.9,"2022-07-14 16:32:00",0,0,0,1,0,"2022-07-14 16:00:30",0,"2022-07-14 16:00:30",0.241,1.112
"2022-07-14 18:00:00",6038,64.7,"2022-07-14 17:00:30",12.84,0.419,"2022-07-14 18:00:00",0,"2022-07-14 17:02:00",948,23.9,24.99,"2022-07-14 17:01:00",22.86,"2022-07-14 18:00:00",68.45,72.88,"2022-07-14 17:59:30",64.13,"2022-07-14 17:00:30",24.21,24.51,"2022-07-14 17:00:30",23.89,"2022-07-14 17:54:30",23.82,23.97,"2022-07-14 17:15:30",23.67,"2022-07-14 17:55:00",23.24,23.38,"2022-07-14 17:46:30",23.09,"2022-07-14 17:01:30",23.84,23.91,"2022-07-14 17:51:00",23.79,"2022-07-14 17:07:00",23.49,23.55,"2022-07-14 17:04:30",23.35,"2022-07-14 17:00:30",23.84,23.97,"2022-07-14 17:40:00",23.74,"2022-07-14 17:34:30",5.008,5.083,"2022-07-14 17:11:00",4.968,"2022-07-14 17:47:00",8.96,9.04,"2022-07-14 17:02:30",8.9,"2022-07-14 17:54:30",5.457,5.52,"2022-07-14 17:47:00",5.428,"2022-07-14 17:07:00",5.51,5.543,"2022-07-14 17:32:30",5.483,"2022-07-14 17:51:30",19.84,19.87,"2022-07-14 17:13:30",19.82,"2022-07-14 17:29:30",44.4,44.42,"2022-07-14 17:03:00",44.37,"2022-07-14 17:42:00",0.122925,0,3.006,166.8,10.08,181,6.5,"2022-07-14 17:03:00",1.3,"2022-07-14 17:59:30",0,0,0,7,0,"2022-07-14 17:00:30",0,"2022-07-14 17:00:30",0.033,0.319
"2022-07-14 19:00:00",6039,67.5,"2022-07-14 18:00:30",12.87,0.05,"2022-07-14 18:59:00",0,"2022-07-14 18:00:30",948,21.91,22.87,"2022-07-14 18:00:30",21.21,"2022-07-14 19:00:00",76.82,79.63,"2022-07-14 18:59:30",72.27,"2022-07-14 18:00:30",23.75,23.97,"2022-07-14 18:01:30",23.48,"2022-07-14 18:49:30",23.74,23.9,"2022-07-14 18:01:30",23.67,"2022-07-14 18:59:00",23.34,23.48,"2022-07-14 18:11:00",23.23,"2022-07-14 18:04:00",23.95,24.06,"2022-07-14 18:47:00",23.81,"2022-07-14 18:09:30",23.49,23.57,"2022-07-14 18:24:00",23.41,"2022-07-14 18:01:30",23.87,23.95,"2022-07-14 18:35:00",23.79,"2022-07-14 18:23:30",4.972,5.049,"2022-07-14 18:01:30",4.934,"2022-07-14 19:00:00",8.94,9.05,"2022-07-14 18:39:00",8.88,"2022-07-14 19:00:00",5.443,5.491,"2022-07-14 18:04:30",5.405,"2022-07-14 18:33:00",5.497,5.527,"2022-07-14 18:34:00",5.474,"2022-07-14 18:02:30",19.84,19.88,"2022-07-14 18:12:00",19.82,"2022-07-14 18:08:00",44.39,44.41,"2022-07-14 18:07:30",44.36,"2022-07-14 18:01:30",0.0009547766,0,1.864,168.7,15.35,164,3.2,"2022-07-14 18:20:30",0.6,"2022-07-14 18:56:30",0,0,0,9,0,"2022-07-14 18:00:30",0,"2022-07-14 18:00:30",0,0.002
"2022-07-14 20:00:00",6040,70.08,"2022-07-14 19:00:30",12.86,0.043,"2022-07-14 19:54:30",0,"2022-07-14 19:00:30",949,20.62,21.24,"2022-07-14 19:01:00",19.97,"2022-07-14 20:00:00",80.4,82.5,"2022-07-14 19:59:30",78.65,"2022-07-14 19:04:00",23.3,23.56,"2022-07-14 19:02:00",23.11,"2022-07-14 19:59:00",23.54,23.72,"2022-07-14 19:04:30",23.45,"2022-07-14 20:00:00",23.35,23.48,"2022-07-14 19:27:00",23.25,"2022-07-14 19:10:30",24.03,24.06,"2022-07-14 19:00:30",23.87,"2022-07-14 19:29:30",23.5,23.64,"2022-07-14 19:59:30",23.41,"2022-07-14 19:01:00",23.89,23.97,"2022-07-14 19:48:00",23.78,"2022-07-14 19:01:00",4.934,5.001,"2022-07-14 19:14:30",4.888,"2022-07-14 19:58:00",8.9,8.97,"2022-07-14 19:24:00",8.87,"2022-07-14 19:45:30",5.375,5.414,"2022-07-14 19:00:30",5.34,"2022-07-14 19:39:00",5.508,5.527,"2022-07-14 19:09:00",5.492,"2022-07-14 19:53:30",19.85,19.91,"2022-07-14 19:38:30",19.83,"2022-07-14 19:02:30",44.38,44.41,"2022-07-14 19:16:30",44.36,"2022-07-14 19:03:00",0.00108444,0,1.6,158.9,9.96,169,2.7,"2022-07-14 19:11:30",0.8,"2022-07-14 19:56:00",0,0,0,0,0,"2022-07-14 19:00:30",0,"2022-07-14 19:00:30",-0.006,0
"2022-07-14 21:00:00",6041,71,"2022-07-14 20:01:30",12.75,0.042,"2022-07-14 20:40:00",0,"2022-07-14 20:00:30",950,19.59,19.98,"2022-07-14 20:01:00",19.38,"2022-07-14 21:00:00",84.5,86.6,"2022-07-14 20:34:30",81.6,"2022-07-14 20:03:00",22.83,23.12,"2022-07-14 20:00:30",22.56,"2022-07-14 20:57:00",23.37,23.56,"2022-07-14 20:05:00",23.25,"2022-07-14 20:59:30",23.35,23.48,"2022-07-14 20:30:30",23.25,"2022-07-14 20:20:00",24.04,24.1,"2022-07-14 20:48:00",23.95,"2022-07-14 20:00:30",23.57,23.7,"2022-07-14 20:45:30",23.46,"2022-07-14 20:06:00",23.92,23.99,"2022-07-14 20:08:00",23.82,"2022-07-14 20:14:30",4.887,4.932,"2022-07-14 20:23:00",4.85,"2022-07-14 20:55:00",8.88,8.95,"2022-07-14 20:11:30",8.85,"2022-07-14 20:49:00",5.41,5.456,"2022-07-14 20:40:30",5.363,"2022-07-14 20:19:00",5.5,5.527,"2022-07-14 20:25:30",5.49,"2022-07-14 20:30:00",19.84,19.87,"2022-07-14 20:21:30",19.82,"2022-07-14 20:30:30",44.38,44.4,"2022-07-14 20:21:00",44.36,"2022-07-14 20:02:30",0.001010148,0,0.908,307.3,96.3,32,2.2,"2022-07-14 20:30:30",0,"2022-07-14 20:18:00",0,0,0,0,0,"2022-07-14 20:00:30",0,"2022-07-14 20:00:30",-0.017,0
"2022-07-14 22:00:00",6042,71.7,"2022-07-14 21:13:00",12.8,0.041,"2022-07-14 21:23:30",0,"2022-07-14 21:00:30",950,18.76,19.43,"2022-07-14 21:01:00",18.32,"2022-07-14 22:00:00",89.6,93.7,"2022-07-14 21:52:00",84.4,"2022-07-14 21:01:30",22.39,22.59,"2022-07-14 21:00:30",22.15,"2022-07-14 21:58:30",23.15,23.4,"2022-07-14 21:07:30",23.04,"2022-07-14 21:26:30",23.3,23.44,"2022-07-14 21:24:30",23.14,"2022-07-14 22:00:00",24.05,24.09,"2022-07-14 21:14:00",23.94,"2022-07-14 21:56:30",23.64,23.73,"2022-07-14 21:21:00",23.51,"2022-07-14 21:03:00",23.94,24.03,"2022-07-14 21:48:30",23.89,"2022-07-14 21:10:00",4.868,4.943,"2022-07-14 21:10:00",4.835,"2022-07-14 21:57:30",8.89,9,"2022-07-14 21:05:00",8.85,"2022-07-14 21:28:00",5.37,5.451,"2022-07-14 21:01:30",5.335,"2022-07-14 21:35:30",5.503,5.522,"2022-07-14 21:45:30",5.495,"2022-07-14 21:01:00",19.83,19.86,"2022-07-14 21:03:30",19.81,"2022-07-14 21:53:30",44.38,44.4,"2022-07-14 21:00:30",44.36,"2022-07-14 21:32:00",0.0008222343,0,0.782,97.9,35.13,61,1.6,"2022-07-14 22:00:00",0,"2022-07-14 21:10:30",0,0,0,8,0,"2022-07-14 21:00:30",0,"2022-07-14 21:00:30",-0.02,0
"2022-07-14 23:00:00",6043,72.16,"2022-07-14 22:38:00",12.81,0.041,"2022-07-14 22:49:00",0,"2022-07-14 22:00:30",950,17.81,18.28,"2022-07-14 22:01:00",17.41,"2022-07-14 22:56:00",93.9,95,"2022-07-14 23:00:00",92.5,"2022-07-14 22:01:30",21.97,22.15,"2022-07-14 22:00:30",21.74,"2022-07-14 22:59:30",22.94,23.13,"2022-07-14 22:13:00",22.78,"2022-07-14 23:00:00",23.17,23.31,"2022-07-14 22:04:00",23.05,"2022-07-14 22:49:00",24.04,24.12,"2022-07-14 22:06:30",23.95,"2022-07-14 22:36:00",23.66,23.78,"2022-07-14 22:31:00",23.56,"2022-07-14 22:37:00",23.94,24.01,"2022-07-14 23:00:00",23.9,"2022-07-14 22:28:30",4.821,4.881,"2022-07-14 22:05:00",4.788,"2022-07-14 22:58:00",8.86,8.93,"2022-07-14 22:03:30",8.79,"2022-07-14 23:00:00",5.341,5.372,"2022-07-14 22:29:00",5.321,"2022-07-14 22:19:00",5.51,5.522,"2022-07-14 22:29:00",5.502,"2022-07-14 22:01:00",19.83,19.86,"2022-07-14 22:34:00",19.81,"2022-07-14 22:31:30",44.39,44.41,"2022-07-14 22:50:00",44.37,"2022-07-14 22:02:30",0.0007326504,0,0.937,73.77,33.88,93,1.7,"2022-07-14 22:15:30",0,"2022-07-14 22:05:00",0,0,0,7,0,"2022-07-14 22:00:30",0,"2022-07-14 22:00:30",-0.02,0
"2022-07-15 00:00:00",6044,72.48,"2022-07-14 23:09:30",12.8,0.04,"2022-07-14 23:56:30",0,"2022-07-14 23:00:30",949,16.85,17.62,"2022-07-14 23:01:00",16.43,"2022-07-14 23:42:30",95.2,96.9,"2022-07-14 23:51:00",93.5,"2022-07-14 23:04:00",21.6,21.77,"2022-07-14 23:00:30",21.38,"2022-07-14 23:56:00",22.7,22.92,"2022-07-14 23:02:00",22.46,"2022-07-15 00:00:00",23.1,23.25,"2022-07-14 23:10:30",22.92,"2022-07-14 23:53:30",24.04,24.09,"2022-07-14 23:33:30",23.94,"2022-07-14 23:02:00",23.68,23.76,"2022-07-14 23:10:00",23.59,"2022-07-14 23:05:00",23.95,24.01,"2022-07-14 23:14:30",23.93,"2022-07-14 23:01:00",4.786,4.841,"2022-07-14 23:18:00",4.753,"2022-07-14 23:52:00",8.8,8.86,"2022-07-14 23:10:30",8.76,"2022-07-14 23:48:30",5.34,5.381,"2022-07-14 23:58:00",5.31,"2022-07-14 23:24:00",5.514,5.524,"2022-07-14 23:05:30",5.508,"2022-07-14 23:01:30",19.83,19.87,"2022-07-14 23:09:30",19.8,"2022-07-14 23:46:00",44.38,44.41,"2022-07-14 23:21:30",44.31,"2022-07-14 23:58:30",0.0006950833,0,0.602,123.9,85.7,62,1.4,"2022-07-14 23:51:00",0,"2022-07-14 23:02:30",0,0,0,4,0,"2022-07-14 23:00:30",0,"2022-07-14 23:00:30",-0.023,0
"2022-07-15 01:00:00",6045,72.67,"2022-07-15 00:16:00",12.78,0.04,"2022-07-15 00:51:30",0,"2022-07-15 00:00:30",949,16.04,16.94,"2022-07-15 00:02:00",15.38,"2022-07-15 00:41:30",95.8,97.1,"2022-07-15 00:05:00",94,"2022-07-15 00:32:30",21.22,21.49,"2022-07-15 00:01:00",21.1,"2022-07-15 00:36:00",22.47,22.68,"2022-07-15 00:01:30",22.24,"2022-07-15 00:55:30",22.98,23.09,"2022-07-15 00:27:00",22.84,"2022-07-15 00:00:30",23.98,24.06,"2022-07-15 00:01:00",23.81,"2022-07-15 00:58:00",23.68,23.76,"2022-07-15 00:19:00",23.57,"2022-07-15 00:02:30",23.94,24.01,"2022-07-15 00:48:00",23.93,"2022-07-15 00:01:30",4.753,4.824,"2022-07-15 00:16:00",4.719,"2022-07-15 00:53:00",8.79,8.94,"2022-07-15 00:10:00",8.74,"2022-07-15 00:46:30",5.309,5.386,"2022-07-15 00:07:00",5.271,"2022-07-15 00:44:00",5.527,5.568,"2022-07-15 00:11:30",5.511,"2022-07-15 00:33:00",19.82,19.86,"2022-07-15 00:11:00",19.8,"2022-07-15 00:50:00",44.3,44.32,"2022-07-15 00:07:30",44.28,"2022-07-15 00:54:30",0.0006306799,0,0.36,298.7,79.26,285,0.8,"2022-07-15 00:02:30",0,"2022-07-15 00:07:00",0,0,0,0,0,"2022-07-15 00:00:30",0,"2022-07-15 00:00:30",-0.025,0
"2022-07-15 02:00:00",6046,73.15,"2022-07-15 02:00:00",12.68,0.041,"2022-07-15 01:00:30",0,"2022-07-15 01:00:30",949,15.54,15.88,"2022-07-15 01:10:30",15.31,"2022-07-15 01:17:30",97.3,98.2,"2022-07-15 01:49:30",95.8,"2022-07-15 01:17:30",20.88,21.12,"2022-07-15 01:00:30",20.69,"2022-07-15 01:49:30",22.25,22.42,"2022-07-15 01:35:00",22.08,"2022-07-15 01:52:30",22.85,23.07,"2022-07-15 01:01:30",22.62,"2022-07-15 01:49:30",23.86,23.97,"2022-07-15 01:05:30",23.79,"2022-07-15 01:27:30",23.64,23.76,"2022-07-15 01:04:00",23.5,"2022-07-15 01:53:30",23.94,24.01,"2022-07-15 01:01:00",23.93,"2022-07-15 01:00:30",4.707,4.736,"2022-07-15 01:13:00",4.684,"2022-07-15 02:00:00",8.74,8.79,"2022-07-15 01:39:30",8.7,"2022-07-15 01:59:30",5.296,5.326,"2022-07-15 01:16:30",5.28,"2022-07-15 01:52:30",5.519,5.533,"2022-07-15 01:33:30",5.513,"2022-07-15 01:18:30",19.81,19.85,"2022-07-15 01:10:00",19.79,"2022-07-15 01:19:00",44.29,44.31,"2022-07-15 01:24:00",44.27,"2022-07-15 01:17:00",0.0006263732,0,0.463,207,91,83,1.1,"2022-07-15 01:07:30",0,"2022-07-15 01:02:00",0,0,0,3,0,"2022-07-15 01:00:30",0,"2022-07-15 01:00:30",-0.025,0
"2022-07-15 03:00:00",6047,72.4,"2022-07-15 02:22:30",12.68,0.041,"2022-07-15 02:55:00",0,"2022-07-15 02:00:30",948,15.06,15.74,"2022-07-15 02:01:00",14.52,"2022-07-15 02:23:00",97.6,98.6,"2022-07-15 02:04:30",95.8,"2022-07-15 02:19:00",20.55,20.71,"2022-07-15 02:04:00",20.33,"2022-07-15 02:57:00",22.04,22.18,"2022-07-15 02:08:30",21.87,"2022-07-15 02:46:00",22.74,22.89,"2022-07-15 02:09:00",22.54,"2022-07-15 02:58:30",23.84,23.88,"2022-07-15 02:13:30",23.77,"2022-07-15 02:25:00",23.59,23.71,"2022-07-15 02:38:00",23.47,"2022-07-15 02:58:30",23.93,23.98,"2022-07-15 02:10:30",23.93,"2022-07-15 02:00:30",4.682,4.714,"2022-07-15 02:06:30",4.66,"2022-07-15 02:55:00",8.7,8.74,"2022-07-15 02:30:30",8.67,"2022-07-15 02:47:30",5.283,5.319,"2022-07-15 02:59:30",5.266,"2022-07-15 02:19:00",5.517,5.529,"2022-07-15 02:02:00",5.511,"2022-07-15 02:28:00",19.81,19.84,"2022-07-15 02:15:30",19.79,"2022-07-15 02:29:00",44.28,44.32,"2022-07-15 02:15:00",44.25,"2022-07-15 02:49:30",0.0005794834,0,0.385,115.9,81.7,317,0.9,"2022-07-15 02:31:30",0,"2022-07-15 02:02:30",0,0,0,0,0,"2022-07-15 02:00:30",0,"2022-07-15 02:00:30",-0.025,0
"2022-07-15 04:00:00",6048,71.88,"2022-07-15 03:50:30",12.71,0.041,"2022-07-15 03:34:30",0,"2022-07-15 03:00:30",948,15.25,15.5,"2022-07-15 03:37:00",14.98,"2022-07-15 03:02:30",98.5,99.4,"2022-07-15 03:36:00",97.6,"2022-07-15 03:04:00",20.24,20.43,"2022-07-15 03:00:30",20.08,"2022-07-15 03:41:00",21.82,22,"2022-07-15 03:03:00",21.66,"2022-07-15 03:41:30",22.59,22.73,"2022-07-15 03:25:00",22.48,"2022-07-15 03:29:30",23.74,23.86,"2022-07-15 03:07:30",23.59,"2022-07-15 03:57:00",23.52,23.67,"2022-07-15 03:08:00",23.41,"2022-07-15 03:56:30",23.94,24.01,"2022-07-15 03:41:30",23.93,"2022-07-15 03:01:00",4.649,4.695,"2022-07-15 03:13:30",4.63,"2022-07-15 03:39:00",8.67,8.73,"2022-07-15 03:12:00",8.63,"2022-07-15 03:59:30",5.281,5.324,"2022-07-15 03:07:00",5.262,"2022-07-15 03:29:00",5.517,5.531,"2022-07-15 03:33:00",5.508,"2022-07-15 03:25:30",19.81,19.83,"2022-07-15 03:19:00",19.78,"2022-07-15 03:11:00",44.27,44.31,"2022-07-15 03:16:00",44.25,"2022-07-15 03:25:30",0.0004276958,0,0.437,325.1,79.78,273,1.2,"2022-07-15 03:26:30",0,"2022-07-15 03:07:30",0,0,0,0,0,"2022-07-15 03:00:30",0,"2022-07-15 03:00:30",-0.025,0
"2022-07-15 05:00:00",6049,71.07,"2022-07-15 04:57:30",12.63,0.04,"2022-07-15 04:30:00",0,"2022-07-15 04:00:30",948,15.31,15.57,"2022-07-15 04:59:30",15.1,"2022-07-15 04:02:00",98.8,99.6,"2022-07-15 04:19:30",97.8,"2022-07-15 04:01:30",19.99,20.16,"2022-07-15 04:11:00",19.87,"2022-07-15 04:32:00",21.59,21.79,"2022-07-15 04:06:30",21.45,"2022-07-15 04:50:00",22.46,22.67,"2022-07-15 04:03:00",22.31,"2022-07-15 04:59:30",23.63,23.69,"2022-07-15 04:02:00",23.52,"2022-07-15 04:58:00",23.49,23.57,"2022-07-15 04:02:00",23.41,"2022-07-15 04:21:00",23.94,24.01,"2022-07-15 04:23:30",23.92,"2022-07-15 04:34:00",4.624,4.662,"2022-07-15 04:50:00",4.6,"2022-07-15 04:53:30",8.64,8.68,"2022-07-15 04:15:00",8.61,"2022-07-15 04:51:30",5.285,5.317,"2022-07-15 04:38:30",5.252,"2022-07-15 04:21:00",5.516,5.54,"2022-07-15 04:05:00",5.506,"2022-07-15 04:52:30",19.8,19.85,"2022-07-15 04:04:00",19.77,"2022-07-15 04:43:30",44.26,44.28,"2022-07-15 04:53:30",44.22,"2022-07-15 04:28:30",0.0003237927,0,0.312,45.51,42.68,51,1.2,"2022-07-15 04:58:00",0,"2022-07-15 04:00:30",0,0,0,6,0,"2022-07-15 04:00:30",0,"2022-07-15 04:00:30",-0.026,0
"2022-07-15 06:00:00",6050,69.44,"2022-07-15 05:42:00",12.58,0.041,"2022-07-15 05:01:00",0,"2022-07-15 05:00:30",948,15.04,15.76,"2022-07-15 05:22:00",13.99,"2022-07-15 05:54:00",98.5,99.8,"2022-07-15 05:04:30",97,"2022-07-15 05:49:00",19.78,19.96,"2022-07-15 05:03:30",19.67,"2022-07-15 05:39:00",21.4,21.56,"2022-07-15 05:00:30",21.26,"2022-07-15 05:47:30",22.31,22.5,"2022-07-15 05:18:00",22.13,"2022-07-15 05:57:00",23.53,23.65,"2022-07-15 05:02:30",23.4,"2022-07-15 05:46:00",23.5,23.57,"2022-07-15 05:01:00",23.41,"2022-07-15 05:49:30",23.94,24.01,"2022-07-15 05:31:30",23.9,"2022-07-15 05:28:00",4.606,4.634,"2022-07-15 05:04:00",4.585,"2022-07-15 06:00:00",8.61,8.66,"2022-07-15 05:27:30",8.58,"2022-07-15 05:59:00",5.262,5.303,"2022-07-15 05:28:30",5.243,"2022-07-15 05:57:00",5.516,5.531,"2022-07-15 05:18:30",5.502,"2022-07-15 05:15:30",19.76,19.81,"2022-07-15 05:08:30",19.74,"2022-07-15 05:28:30",44.25,44.29,"2022-07-15 05:15:30",44.23,"2022-07-15 05:07:00",0.07426425,0,0.715,94.4,35.92,111,1.5,"2022-07-15 05:20:30",0,"2022-07-15 05:44:00",0,0,0,0,0,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",-0.017,0
"2022-07-15 07:00:00",6051,54.76,"2022-07-15 07:00:00",12.58,11.24,"2022-07-15 06:01:00",0,"2022-07-15 06:00:30",949,15.93,18.07,"2022-07-15 06:57:00",14.06,"2022-07-15 06:02:30",99.5,100,"2022-07-15 06:19:30",97.9,"2022-07-15 06:00:30",19.68,19.77,"2022-07-15 07:00:00",19.56,"2022-07-15 06:36:00",21.19,21.35,"2022-07-15 06:02:30",21.09,"2022-07-15 06:32:00",22.21,22.32,"2022-07-15 06:25:30",22.01,"2022-07-15 06:57:30",23.43,23.48,"2022-07-15 06:03:30",23.35,"2022-07-15 06:15:30",23.47,23.57,"2022-07-15 06:04:30",23.34,"2022-07-15 06:56:00",23.94,24.01,"2022-07-15 06:03:00",23.85,"2022-07-15 06:43:30",4.592,4.617,"2022-07-15 06:53:00",4.579,"2022-07-15 06:33:30",8.59,8.64,"2022-07-15 06:53:00",8.57,"2022-07-15 06:50:00",5.242,5.275,"2022-07-15 06:16:00",5.223,"2022-07-15 06:57:00",5.523,5.545,"2022-07-15 06:33:30",5.513,"2022-07-15 06:02:30",19.75,19.81,"2022-07-15 06:05:00",19.73,"2022-07-15 06:19:30",44.24,44.27,"2022-07-15 06:46:00",44.22,"2022-07-15 06:35:30",2.718969,0,0.76,87.9,36.82,250,1.6,"2022-07-15 06:36:30",0,"2022-07-15 06:03:00",0,0,0,6,0,"2022-07-15 06:00:30",0,"2022-07-15 06:00:30",0.415,0.199
"2022-07-15 08:00:00",6052,41.24,"2022-07-15 08:00:00",13,13.15,"2022-07-15 07:01:30",0.069,"2022-07-15 07:07:00",950,18.47,20.67,"2022-07-15 07:58:00",17.56,"2022-07-15 07:20:00",94.1,99,"2022-07-15 07:04:30",83.7,"2022-07-15 08:00:00",19.81,20.03,"2022-07-15 07:57:00",19.67,"2022-07-15 07:00:30",21.1,21.21,"2022-07-15 07:27:00",20.98,"2022-07-15 07:46:00",22.02,22.19,"2022-07-15 07:05:30",21.94,"2022-07-15 07:12:00",23.37,23.45,"2022-07-15 07:07:30",23.17,"2022-07-15 08:00:00",23.38,23.53,"2022-07-15 07:07:30",23.24,"2022-07-15 07:42:00",23.92,24.07,"2022-07-15 07:23:30",23.81,"2022-07-15 07:51:30",4.643,4.71,"2022-07-15 07:53:00",4.604,"2022-07-15 07:25:00",8.6,8.66,"2022-07-15 07:03:30",8.57,"2022-07-15 07:54:30",5.241,5.259,"2022-07-15 07:23:00",5.227,"2022-07-15 07:02:30",5.509,5.531,"2022-07-15 07:02:00",5.497,"2022-07-15 07:45:00",19.74,19.77,"2022-07-15 07:43:30",19.71,"2022-07-15 07:54:30",44.2,44.25,"2022-07-15 07:01:00",44.16,"2022-07-15 07:36:30",7.497454,0,0.914,235.6,35.71,247,2.3,"2022-07-15 07:23:30",0,"2022-07-15 07:03:30",0,0,0,9,0,"2022-07-15 07:00:30",0,"2022-07-15 07:00:30",1.289,0.963
"2022-07-15 09:00:00",6053,39.55,"2022-07-15 09:00:00",13.5,18.03,"2022-07-15 08:00:30",0.197,"2022-07-15 08:38:30",950,22.71,24.78,"2022-07-15 08:59:30",20.32,"2022-07-15 08:00:30",75.17,85.1,"2022-07-15 08:05:30",63.15,"2022-07-15 08:59:00",20.22,20.51,"2022-07-15 08:57:00",20,"2022-07-15 08:00:30",21.07,21.19,"2022-07-15 08:46:30",20.96,"2022-07-15 08:24:30",21.91,22.09,"2022-07-15 08:02:30",21.72,"2022-07-15 08:52:00",23.23,23.3,"2022-07-15 08:03:30",23.13,"2022-07-15 08:01:30",23.3,23.36,"2022-07-15 08:27:00",23.22,"2022-07-15 08:33:30",23.87,23.99,"2022-07-15 08:18:00",23.76,"2022-07-15 08:38:00",4.701,4.786,"2022-07-15 08:44:00",4.654,"2022-07-15 08:00:30",8.59,8.67,"2022-07-15 08:28:00",8.54,"2022-07-15 08:58:30",5.264,5.321,"2022-07-15 08:10:00",5.225,"2022-07-15 08:56:00",5.51,5.531,"2022-07-15 08:29:30",5.497,"2022-07-15 08:00:30",19.71,19.76,"2022-07-15 08:25:30",19.69,"2022-07-15 08:49:00",44.19,44.22,"2022-07-15 08:02:30",44.15,"2022-07-15 08:56:00",11.9658,0,1.882,172.6,39.71,123,6.7,"2022-07-15 08:58:30",0,"2022-07-15 08:03:30",0,0,0,1,0,"2022-07-15 08:00:30",0,"2022-07-15 08:00:30",2.18,1.765
"2022-07-15 10:00:00",6054,39.53,"2022-07-15 09:00:30",13.47,19.59,"2022-07-15 09:09:30",0.155,"2022-07-15 09:59:00",949,25.96,26.94,"2022-07-15 09:58:00",24.45,"2022-07-15 09:06:00",59.76,64.46,"2022-07-15 09:09:00",55.79,"2022-07-15 09:50:00",20.94,21.51,"2022-07-15 09:59:30",20.49,"2022-07-15 09:01:00",21.13,21.24,"2022-07-15 09:58:00",20.98,"2022-07-15 09:04:30",21.83,21.94,"2022-07-15 09:03:30",21.73,"2022-07-15 09:11:30",23.17,23.27,"2022-07-15 09:16:30",23.02,"2022-07-15 09:58:00",23.29,23.36,"2022-07-15 09:07:00",23.19,"2022-07-15 09:54:30",23.79,23.92,"2022-07-15 09:10:00",23.72,"2022-07-15 09:44:30",4.739,4.815,"2022-07-15 09:44:30",4.693,"2022-07-15 09:04:30",8.55,8.6,"2022-07-15 09:05:30",8.51,"2022-07-15 09:52:30",5.219,5.259,"2022-07-15 09:01:30",5.186,"2022-07-15 09:56:30",5.473,5.515,"2022-07-15 09:01:00",5.416,"2022-07-15 09:55:30",19.68,19.72,"2022-07-15 09:24:00",19.64,"2022-07-15 09:51:30",44.17,44.2,"2022-07-15 09:11:30",44.13,"2022-07-15 09:17:30",15.56955,0,3.627,160.1,27.68,187,6.6,"2022-07-15 09:37:00",1,"2022-07-15 09:15:30",0.067,0,0,1,8,"2022-07-15 09:53:30",0,"2022-07-15 09:00:30",2.865,2.462
"2022-07-15 11:00:00",6055,41.38,"2022-07-15 10:12:00",13.47,18.11,"2022-07-15 10:11:30",0.171,"2022-07-15 10:00:30",949,27.15,27.75,"2022-07-15 10:37:00",26.48,"2022-07-15 10:58:30",57.07,59.31,"2022-07-15 10:40:30",53.84,"2022-07-15 10:28:30",22.02,22.64,"2022-07-15 11:00:00",21.46,"2022-07-15 10:02:00",21.41,21.57,"2022-07-15 10:49:30",21.17,"2022-07-15 10:06:30",21.83,21.96,"2022-07-15 10:16:00",21.73,"2022-07-15 10:21:30",23.05,23.17,"2022-07-15 10:07:00",22.92,"2022-07-15 10:24:30",23.17,23.3,"2022-07-15 10:13:30",23.03,"2022-07-15 10:46:00",23.74,23.85,"2022-07-15 10:25:30",23.72,"2022-07-15 10:02:00",4.741,4.813,"2022-07-15 10:08:00",4.712,"2022-07-15 10:02:30",8.6,8.72,"2022-07-15 10:17:30",8.55,"2022-07-15 10:01:30",5.186,5.223,"2022-07-15 10:17:00",5.15,"2022-07-15 11:00:00",5.37,5.42,"2022-07-15 10:01:00",5.33,"2022-07-15 10:57:30",19.64,19.68,"2022-07-15 10:05:00",19.62,"2022-07-15 10:19:00",44.14,44.17,"2022-07-15 10:00:30",44.13,"2022-07-15 10:39:30",18.07163,0,3.857,194.9,21.57,213,7.2,"2022-07-15 10:14:00",0.4,"2022-07-15 10:29:30",0.577,359,19.85,2,32,"2022-07-15 10:31:30",0,"2022-07-15 10:00:30",3.375,2.965
"2022-07-15 12:00:00",6056,43.28,"2022-07-15 11:00:30",13.47,17.99,"2022-07-15 11:57:30",0.175,"2022-07-15 11:30:30",948,27.83,28.65,"2022-07-15 11:54:30",26.74,"2022-07-15 11:04:00",55.48,59.19,"2022-07-15 11:01:00",52.99,"2022-07-15 11:55:30",23.26,23.95,"2022-07-15 11:58:00",22.61,"2022-07-15 11:00:30",21.82,22.21,"2022-07-15 11:57:30",21.47,"2022-07-15 11:06:30",21.86,22.06,"2022-07-15 11:47:30",21.71,"2022-07-15 11:26:30",23.03,23.12,"2022-07-15 11:40:00",22.94,"2022-07-15 11:07:00",23.09,23.19,"2022-07-15 11:11:30",22.99,"2022-07-15 11:51:30",23.74,23.8,"2022-07-15 11:15:00",23.72,"2022-07-15 11:00:30",4.758,4.797,"2022-07-15 11:44:00",4.734,"2022-07-15 11:10:00",8.63,8.74,"2022-07-15 11:29:30",8.54,"2022-07-15 11:08:00",5.132,5.17,"2022-07-15 11:04:00",5.098,"2022-07-15 11:57:00",5.302,5.335,"2022-07-15 11:03:00",5.272,"2022-07-15 11:56:30",19.62,19.66,"2022-07-15 11:00:30",19.58,"2022-07-15 11:59:00",44.12,44.13,"2022-07-15 11:01:30",44.09,"2022-07-15 11:52:30",19.19004,0,4.392,198.6,23.37,243,8.1,"2022-07-15 11:48:00",0.9,"2022-07-15 11:18:00",NAN,4.406,10.15,3,NAN,"2022-07-15 11:46:30",NAN,"2022-07-15 11:46:30",3.575,3.241
"2022-07-15 13:00:00",6057,46.44,"2022-07-15 12:00:30",13.47,15.3,"2022-07-15 12:16:00",0.165,"2022-07-15 12:45:30",947,28.29,28.71,"2022-07-15 12:13:30",27.66,"2022-07-15 12:20:30",54.98,58.33,"2022-07-15 12:29:30",52.21,"2022-07-15 12:44:00",24.54,25.14,"2022-07-15 12:57:00",23.87,"2022-07-15 12:01:30",22.34,22.72,"2022-07-15 12:56:30",22.1,"2022-07-15 12:03:30",22.05,22.24,"2022-07-15 12:58:30",21.91,"2022-07-15 12:01:00",23.04,23.14,"2022-07-15 12:48:30",22.94,"2022-07-15 12:17:00",23.1,23.16,"2022-07-15 12:39:00",22.99,"2022-07-15 12:49:30",23.74,23.8,"2022-07-15 12:14:30",23.71,"2022-07-15 12:54:00",4.81,4.852,"2022-07-15 12:20:00",4.769,"2022-07-15 12:05:30",8.61,8.7,"2022-07-15 12:19:30",8.54,"2022-07-15 12:46:00",5.109,5.139,"2022-07-15 12:10:00",5.08,"2022-07-15 12:55:00",5.253,5.281,"2022-07-15 12:01:30",5.219,"2022-07-15 12:59:00",19.58,19.62,"2022-07-15 12:16:00",19.56,"2022-07-15 12:56:30",44.1,44.13,"2022-07-15 12:27:30",44.07,"2022-07-15 12:35:30",17.37741,0,5.017,191.5,22.46,186,8.3,"2022-07-15 12:38:00",1.5,"2022-07-15 12:54:30",0.067,2.499,0.492,1,4,"2022-07-15 12:06:00",0,"2022-07-15 12:00:30",3.222,3.261
"2022-07-15 14:00:00",6058,53.45,"2022-07-15 13:00:30",13.42,14.16,"2022-07-15 13:08:30",0.163,"2022-07-15 13:46:30",947,28.74,29.63,"2022-07-15 13:29:00",27.67,"2022-07-15 14:00:00",51.72,54.61,"2022-07-15 13:47:30",48.02,"2022-07-15 13:09:30",25.62,26.01,"2022-07-15 13:58:30",25.06,"2022-07-15 13:03:00",22.97,23.42,"2022-07-15 13:59:30",22.64,"2022-07-15 13:03:30",22.28,22.5,"2022-07-15 13:55:00",22.05,"2022-07-15 13:02:00",23.15,23.24,"2022-07-15 13:27:30",22.99,"2022-07-15 13:11:30",23.1,23.15,"2022-07-15 13:15:30",23.03,"2022-07-15 13:01:30",23.73,23.82,"2022-07-15 13:33:00",23.69,"2022-07-15 13:06:30",4.891,4.957,"2022-07-15 13:52:00",4.815,"2022-07-15 13:02:30",8.64,8.75,"2022-07-15 13:52:30",8.55,"2022-07-15 13:01:00",5.091,5.13,"2022-07-15 13:18:30",5.071,"2022-07-15 13:47:30",5.206,5.228,"2022-07-15 13:24:30",5.191,"2022-07-15 13:50:30",19.56,19.59,"2022-07-15 13:09:30",19.54,"2022-07-15 13:54:30",44.08,44.1,"2022-07-15 13:00:30",44.04,"2022-07-15 13:37:00",13.57609,0,4.637,194.6,20.82,229,9.8,"2022-07-15 13:17:30",1.6,"2022-07-15 13:25:00",0.108,10,2.924,2,7,"2022-07-15 13:03:30",0,"2022-07-15 13:00:30",2.591,3.037
"2022-07-15 15:00:00",6059,56.3,"2022-07-15 14:00:30",13.47,13.59,"2022-07-15 14:38:30",0.155,"2022-07-15 14:02:30",947,28.11,28.83,"2022-07-15 14:57:00",27.26,"2022-07-15 14:40:30",52.33,54.61,"2022-07-15 14:44:00",49.13,"2022-07-15 14:55:30",26.04,26.16,"2022-07-15 14:23:30",25.86,"2022-07-15 14:57:30",23.58,23.9,"2022-07-15 14:57:30",23.25,"2022-07-15 14:05:30",22.56,22.81,"2022-07-15 14:59:00",22.33,"2022-07-15 14:01:00",23.25,23.4,"2022-07-15 14:52:30",23.15,"2022-07-15 14:32:00",23.12,23.18,"2022-07-15 15:00:00",23.01,"2022-07-15 14:34:30",23.72,23.8,"2022-07-15 14:25:30",23.65,"2022-07-15 14:57:00",4.863,4.943,"2022-07-15 14:01:30",4.815,"2022-07-15 14:57:00",8.71,8.8,"2022-07-15 14:45:30",8.64,"2022-07-15 15:00:00",5.107,5.132,"2022-07-15 15:00:00",5.082,"2022-07-15 14:01:30",5.214,5.239,"2022-07-15 14:36:30",5.193,"2022-07-15 14:02:00",19.54,19.57,"2022-07-15 14:28:00",19.53,"2022-07-15 14:20:00",44.06,44.08,"2022-07-15 14:03:00",44.03,"2022-07-15 14:57:30",8.303183,0,4.774,178.9,22.19,169,8.8,"2022-07-15 14:16:00",2.5,"2022-07-15 14:41:00",0,0,0,1,0,"2022-07-15 14:00:30",0,"2022-07-15 14:00:30",1.598,2.574
"2022-07-15 16:00:00",6060,61.85,"2022-07-15 15:16:00",13.47,13.6,"2022-07-15 15:41:30",0.158,"2022-07-15 15:30:30",947,28.31,28.92,"2022-07-15 15:07:00",27.6,"2022-07-15 15:48:00",52.15,54.76,"2022-07-15 15:42:00",49.79,"2022-07-15 15:03:30",25.82,25.96,"2022-07-15 15:14:00",25.65,"2022-07-15 15:48:30",23.97,24.21,"2022-07-15 15:55:30",23.8,"2022-07-15 15:01:30",22.87,23.12,"2022-07-15 15:53:30",22.7,"2022-07-15 15:01:30",23.42,23.48,"2022-07-15 16:00:00",23.3,"2022-07-15 15:02:30",23.11,23.17,"2022-07-15 15:56:30",23.03,"2022-07-15 15:26:30",23.71,23.8,"2022-07-15 15:16:00",23.6,"2022-07-15 15:18:30",4.777,4.837,"2022-07-15 15:00:30",4.719,"2022-07-15 15:56:00",8.66,8.74,"2022-07-15 15:47:00",8.62,"2022-07-15 15:14:00",5.162,5.195,"2022-07-15 15:54:30",5.116,"2022-07-15 15:01:30",5.226,5.248,"2022-07-15 15:48:30",5.2,"2022-07-15 15:08:30",19.54,19.57,"2022-07-15 15:17:00",19.53,"2022-07-15 15:24:30",44.04,44.08,"2022-07-15 15:04:00",44.01,"2022-07-15 15:40:00",7.598446,0,5.037,189.2,17.29,140,9.3,"2022-07-15 15:28:30",2,"2022-07-15 15:45:00",0,0,0,1,0,"2022-07-15 15:00:30",0,"2022-07-15 15:00:30",1.472,1.909
"2022-07-15 17:00:00",6061,64.28,"2022-07-15 16:19:00",13.41,13.61,"2022-07-15 16:59:00",0.03,"2022-07-15 16:57:30",947,27.43,28.48,"2022-07-15 16:07:00",26.02,"2022-07-15 17:00:00",55.96,60.74,"2022-07-15 17:00:00",50.89,"2022-07-15 16:08:00",25.5,25.75,"2022-07-15 16:04:30",25.24,"2022-07-15 16:57:00",24.15,24.24,"2022-07-15 16:29:30",24.06,"2022-07-15 16:03:30",23.11,23.3,"2022-07-15 16:32:30",22.91,"2022-07-15 16:00:30",23.57,23.66,"2022-07-15 16:54:00",23.38,"2022-07-15 16:00:30",23.16,23.3,"2022-07-15 16:40:00",23.05,"2022-07-15 16:13:00",23.7,23.78,"2022-07-15 16:12:30",23.61,"2022-07-15 16:12:00",4.697,4.74,"2022-07-15 16:10:30",4.671,"2022-07-15 16:42:30",8.64,8.73,"2022-07-15 16:32:30",8.55,"2022-07-15 16:55:00",5.191,5.252,"2022-07-15 16:12:30",5.159,"2022-07-15 16:40:30",5.283,5.35,"2022-07-15 16:51:30",5.224,"2022-07-15 16:09:00",19.54,19.59,"2022-07-15 16:22:00",19.52,"2022-07-15 16:45:00",44.04,44.06,"2022-07-15 16:07:00",44.01,"2022-07-15 16:51:30",3.537296,0,5.063,173.7,13.94,146,8.3,"2022-07-15 16:31:00",1.2,"2022-07-15 16:02:30",0,0,0,1,0,"2022-07-15 16:00:30",0,"2022-07-15 16:00:30",0.719,1.116
"2022-07-15 18:00:00",6062,65.75,"2022-07-15 17:00:30",12.92,0.355,"2022-07-15 18:00:00",0,"2022-07-15 17:02:00",947,24.41,26.02,"2022-07-15 17:00:30",23.19,"2022-07-15 17:58:30",67.25,72.99,"2022-07-15 18:00:00",60.68,"2022-07-15 17:00:30",24.95,25.32,"2022-07-15 17:01:00",24.67,"2022-07-15 17:51:30",24.14,24.26,"2022-07-15 17:14:00",24.05,"2022-07-15 17:42:30",23.3,23.47,"2022-07-15 17:39:30",23.11,"2022-07-15 17:12:00",23.76,23.86,"2022-07-15 17:46:30",23.61,"2022-07-15 17:15:30",23.28,23.36,"2022-07-15 17:09:30",23.19,"2022-07-15 17:36:00",23.71,23.8,"2022-07-15 17:05:30",23.6,"2022-07-15 17:03:00",4.653,4.706,"2022-07-15 17:40:00",4.604,"2022-07-15 17:58:30",8.56,8.62,"2022-07-15 17:22:00",8.51,"2022-07-15 17:53:30",5.191,5.227,"2022-07-15 17:12:00",5.132,"2022-07-15 17:59:00",5.293,5.333,"2022-07-15 17:17:30",5.257,"2022-07-15 17:47:30",19.54,19.59,"2022-07-15 17:56:00",19.52,"2022-07-15 17:33:00",44.03,44.06,"2022-07-15 17:16:00",44,"2022-07-15 17:03:30",0.1310606,0,3.499,166.9,11.25,163,9.3,"2022-07-15 17:11:30",1.2,"2022-07-15 17:38:00",0,0,0,1,0,"2022-07-15 17:00:30",0,"2022-07-15 17:00:30",0.047,0.32
"2022-07-15 19:00:00",6063,70.41,"2022-07-15 18:00:30",12.8,0.048,"2022-07-15 18:59:00",0,"2022-07-15 18:00:30",948,22.48,23.22,"2022-07-15 18:04:30",21.81,"2022-07-15 19:00:00",76.22,79.32,"2022-07-15 18:59:30",72.34,"2022-07-15 18:01:30",24.38,24.75,"2022-07-15 18:00:30",24.07,"2022-07-15 18:56:00",24.09,24.23,"2022-07-15 18:05:00",23.9,"2022-07-15 18:57:00",23.38,23.5,"2022-07-15 18:03:30",23.25,"2022-07-15 18:28:30",23.84,23.96,"2022-07-15 18:56:00",23.73,"2022-07-15 18:42:00",23.31,23.45,"2022-07-15 18:48:00",23.2,"2022-07-15 18:53:00",23.72,23.86,"2022-07-15 18:29:00",23.66,"2022-07-15 18:01:00",4.608,4.671,"2022-07-15 18:00:30",4.57,"2022-07-15 18:59:30",8.52,8.59,"2022-07-15 18:02:00",8.47,"2022-07-15 18:38:30",5.162,5.211,"2022-07-15 18:44:00",5.127,"2022-07-15 18:07:30",5.289,5.335,"2022-07-15 18:19:00",5.266,"2022-07-15 18:01:00",19.55,19.59,"2022-07-15 18:54:30",19.53,"2022-07-15 18:04:00",44.01,44.04,"2022-07-15 18:00:30",43.97,"2022-07-15 18:52:00",0.001798341,0,2.502,173,14.69,178,5.4,"2022-07-15 18:53:00",1.2,"2022-07-15 18:27:00",0,0,0,1,0,"2022-07-15 18:00:30",0,"2022-07-15 18:00:30",0.008,0.002
"2022-07-15 20:00:00",6064,72.07,"2022-07-15 19:10:30",12.85,0.043,"2022-07-15 19:56:00",0,"2022-07-15 19:00:30",948,21.15,21.85,"2022-07-15 19:01:00",20.49,"2022-07-15 20:00:00",82.3,84.8,"2022-07-15 20:00:00",78.79,"2022-07-15 19:00:30",23.84,24.17,"2022-07-15 19:01:30",23.52,"2022-07-15 19:58:30",23.92,24.03,"2022-07-15 19:56:30",23.77,"2022-07-15 19:54:30",23.4,23.51,"2022-07-15 19:23:30",23.28,"2022-07-15 19:28:30",23.99,24.06,"2022-07-15 19:18:00",23.86,"2022-07-15 19:03:30",23.43,23.55,"2022-07-15 19:31:00",23.28,"2022-07-15 19:01:00",23.73,23.82,"2022-07-15 19:25:30",23.69,"2022-07-15 19:01:00",4.611,4.91,"2022-07-15 19:26:00",4.553,"2022-07-15 19:19:00",8.5,8.64,"2022-07-15 19:26:00",8.46,"2022-07-15 19:56:30",5.11,5.184,"2022-07-15 19:00:30",5.064,"2022-07-15 19:31:30",5.278,5.315,"2022-07-15 19:02:00",5.253,"2022-07-15 19:27:00",19.54,19.58,"2022-07-15 19:23:30",19.52,"2022-07-15 19:31:30",44.01,44.07,"2022-07-15 19:14:30",43.99,"2022-07-15 19:10:00",0.001571322,0,1.592,215.3,15.7,214,3.5,"2022-07-15 19:02:00",0.8,"2022-07-15 19:26:00",0,0,0,2,0,"2022-07-15 19:00:30",0,"2022-07-15 19:00:30",-0.007,0
"2022-07-15 21:00:00",6065,73.6,"2022-07-15 20:00:30",12.85,0.041,"2022-07-15 20:59:30",0,"2022-07-15 20:00:30",949,20.18,20.59,"2022-07-15 20:04:30",19.97,"2022-07-15 20:41:00",86.8,88.6,"2022-07-15 20:49:30",84.2,"2022-07-15 20:00:30",23.4,23.56,"2022-07-15 20:00:30",23.15,"2022-07-15 20:57:30",23.72,23.97,"2022-07-15 20:02:00",23.51,"2022-07-15 21:00:00",23.38,23.51,"2022-07-15 20:13:30",23.28,"2022-07-15 20:48:00",24.03,24.12,"2022-07-15 20:54:00",23.94,"2022-07-15 20:02:30",23.49,23.57,"2022-07-15 20:58:00",23.41,"2022-07-15 20:18:00",23.74,23.82,"2022-07-15 20:02:00",23.72,"2022-07-15 20:01:00",4.55,4.615,"2022-07-15 20:03:00",4.515,"2022-07-15 20:51:00",8.47,8.52,"2022-07-15 20:04:30",8.42,"2022-07-15 20:58:30",5.081,5.109,"2022-07-15 20:46:30",5.069,"2022-07-15 20:02:00",5.273,5.288,"2022-07-15 20:56:30",5.261,"2022-07-15 20:03:00",19.54,19.6,"2022-07-15 20:55:00",19.52,"2022-07-15 20:01:30",44.01,44.04,"2022-07-15 20:42:00",44,"2022-07-15 20:01:30",0.001281391,0,1.79,221.3,12.27,238,2.8,"2022-07-15 20:13:30",0.4,"2022-07-15 21:00:00",0,0,0,0,0,"2022-07-15 20:00:30",0,"2022-07-15 20:00:30",-0.009,0
"2022-07-15 22:00:00",6066,72.62,"2022-07-15 21:46:30",12.79,0.041,"2022-07-15 21:29:30",0,"2022-07-15 21:00:30",949,19.61,19.98,"2022-07-15 21:01:00",19.25,"2022-07-15 21:57:30",89.5,90.9,"2022-07-15 21:59:00",87,"2022-07-15 21:01:30",23,23.18,"2022-07-15 21:01:00",22.74,"2022-07-15 21:59:00",23.51,23.67,"2022-07-15 21:07:30",23.35,"2022-07-15 21:59:00",23.38,23.51,"2022-07-15 21:09:00",23.27,"2022-07-15 21:34:30",24.05,24.14,"2022-07-15 21:23:30",23.97,"2022-07-15 21:05:00",23.5,23.58,"2022-07-15 21:59:00",23.41,"2022-07-15 21:13:00",23.74,23.8,"2022-07-15 21:55:30",23.72,"2022-07-15 21:01:00",4.52,4.575,"2022-07-15 21:01:00",4.483,"2022-07-15 21:52:00",8.43,8.49,"2022-07-15 21:06:30",8.4,"2022-07-15 21:49:00",5.081,5.107,"2022-07-15 21:31:00",5.071,"2022-07-15 21:45:00",5.286,5.306,"2022-07-15 21:42:00",5.277,"2022-07-15 21:02:30",19.54,19.58,"2022-07-15 21:40:30",19.53,"2022-07-15 21:00:30",44.03,44.04,"2022-07-15 21:36:00",44,"2022-07-15 21:31:30",0.001026696,0,1.045,227.5,38.23,272,1.9,"2022-07-15 21:33:00",0,"2022-07-15 21:07:30",0,0,0,7,0,"2022-07-15 21:00:30",0,"2022-07-15 21:00:30",-0.017,0
"2022-07-15 23:00:00",6067,72.56,"2022-07-15 22:25:30",12.78,0.04,"2022-07-15 22:42:30",0,"2022-07-15 22:00:30",949,18.79,19.36,"2022-07-15 22:01:00",18.26,"2022-07-15 22:58:00",92.1,94.1,"2022-07-15 23:00:00",90.3,"2022-07-15 22:01:00",22.64,22.89,"2022-07-15 22:00:30",22.49,"2022-07-15 22:56:30",23.29,23.48,"2022-07-15 22:00:30",23.06,"2022-07-15 22:58:30",23.37,23.5,"2022-07-15 22:33:00",23.25,"2022-07-15 22:53:30",24.06,24.17,"2022-07-15 22:28:30",23.98,"2022-07-15 22:12:30",23.51,23.6,"2022-07-15 22:25:00",23.45,"2022-07-15 22:19:00",23.74,23.84,"2022-07-15 23:00:00",23.72,"2022-07-15 22:00:30",4.49,4.68,"2022-07-15 22:12:30",4.441,"2022-07-15 22:58:00",8.43,8.53,"2022-07-15 22:14:00",8.38,"2022-07-15 22:42:30",5.097,5.121,"2022-07-15 22:30:30",5.071,"2022-07-15 22:02:00",5.296,5.326,"2022-07-15 22:15:00",5.286,"2022-07-15 22:02:30",19.54,19.58,"2022-07-15 22:14:30",19.53,"2022-07-15 22:03:00",44.05,44.09,"2022-07-15 22:43:00",44.02,"2022-07-15 22:09:30",0.0009633306,0,0.682,268.4,24.75,286,1.7,"2022-07-15 22:03:00",0,"2022-07-15 22:29:30",0,0,0,5,0,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",-0.021,0
"2022-07-16 00:00:00",6068,72.91,"2022-07-15 23:23:00",12.73,0.041,"2022-07-15 23:54:30",0,"2022-07-15 23:00:30",948,17.91,18.42,"2022-07-15 23:07:00",17.67,"2022-07-15 23:55:00",94.8,96.2,"2022-07-15 23:49:30",93,"2022-07-15 23:18:00",22.25,22.54,"2022-07-15 23:00:30",22.05,"2022-07-15 23:57:00",23.08,23.28,"2022-07-15 23:01:30",22.88,"2022-07-15 23:59:30",23.27,23.47,"2022-07-15 23:13:00",23.13,"2022-07-15 23:59:30",24.04,24.13,"2022-07-15 23:03:00",23.95,"2022-07-15 23:54:30",23.54,23.67,"2022-07-15 23:54:30",23.41,"2022-07-15 23:20:00",23.78,23.87,"2022-07-15 23:17:30",23.72,"2022-07-15 23:00:30",4.433,4.477,"2022-07-15 23:06:30",4.406,"2022-07-15 23:58:30",8.44,8.5,"2022-07-15 23:11:00",8.39,"2022-07-15 23:20:00",5.106,5.134,"2022-07-15 23:25:30",5.085,"2022-07-15 23:59:00",5.304,5.337,"2022-07-15 23:58:30",5.292,"2022-07-15 23:01:30",19.55,19.57,"2022-07-15 23:05:00",19.52,"2022-07-15 23:09:00",44.05,44.09,"2022-07-16 00:00:00",44.02,"2022-07-15 23:09:00",0.0009437893,0,0.608,235.4,43.38,245,1.3,"2022-07-15 23:03:30",0,"2022-07-15 23:33:30",0,0,0,0,0,"2022-07-15 23:00:30",0,"2022-07-15 23:00:30",-0.023,0
"2022-07-16 01:00:00",6069,72.85,"2022-07-16 01:00:00",12.8,0.04,"2022-07-16 00:19:00",0,"2022-07-16 00:00:30",948,17.65,17.85,"2022-07-16 00:49:30",17.41,"2022-07-16 01:00:00",96.5,97.6,"2022-07-16 00:49:30",95.3,"2022-07-16 00:16:00",21.86,22.12,"2022-07-16 00:00:30",21.7,"2022-07-16 00:58:00",22.86,23.07,"2022-07-16 00:00:30",22.64,"2022-07-16 00:52:30",23.16,23.32,"2022-07-16 00:31:00",23.05,"2022-07-16 00:53:00",24.03,24.09,"2022-07-16 00:29:00",23.92,"2022-07-16 00:16:00",23.59,23.71,"2022-07-16 00:05:30",23.49,"2022-07-16 00:48:30",23.85,23.95,"2022-07-16 00:52:00",23.74,"2022-07-16 00:17:00",4.406,4.448,"2022-07-16 00:21:30",4.371,"2022-07-16 00:59:30",8.38,8.44,"2022-07-16 00:13:00",8.33,"2022-07-16 00:59:00",5.091,5.118,"2022-07-16 00:52:00",5.069,"2022-07-16 00:41:30",5.309,5.33,"2022-07-16 01:00:00",5.299,"2022-07-16 00:04:00",19.55,19.58,"2022-07-16 00:21:30",19.53,"2022-07-16 00:08:00",44.03,44.08,"2022-07-16 00:19:30",44,"2022-07-16 00:26:30",0.0006904752,0,0.514,292.2,44.47,199,1.2,"2022-07-16 00:51:30",0,"2022-07-16 00:16:00",0,0,0,1,0,"2022-07-16 00:00:30",0,"2022-07-16 00:00:30",-0.024,0
"2022-07-16 02:00:00",6070,70.82,"2022-07-16 01:54:30",12.72,0.04,"2022-07-16 01:11:00",0,"2022-07-16 01:00:30",948,17.71,18.13,"2022-07-16 01:43:00",17.21,"2022-07-16 01:05:00",97.2,98.2,"2022-07-16 01:19:30",95.5,"2022-07-16 01:04:00",21.55,21.72,"2022-07-16 01:01:00",21.43,"2022-07-16 01:56:00",22.63,22.77,"2022-07-16 01:14:30",22.41,"2022-07-16 01:52:30",23.05,23.24,"2022-07-16 01:09:00",22.9,"2022-07-16 01:58:30",24.01,24.06,"2022-07-16 01:02:00",23.89,"2022-07-16 01:58:30",23.58,23.71,"2022-07-16 01:15:00",23.47,"2022-07-16 01:50:00",23.89,23.99,"2022-07-16 01:45:30",23.79,"2022-07-16 01:15:30",4.372,4.41,"2022-07-16 01:27:00",4.348,"2022-07-16 01:59:30",8.32,8.36,"2022-07-16 01:23:00",8.28,"2022-07-16 02:00:00",5.089,5.114,"2022-07-16 01:20:30",5.071,"2022-07-16 01:42:00",5.321,5.337,"2022-07-16 01:50:30",5.306,"2022-07-16 01:39:00",19.54,19.58,"2022-07-16 01:03:00",19.52,"2022-07-16 01:20:30",44.02,44.04,"2022-07-16 01:21:00",44,"2022-07-16 01:12:00",0.0005294929,0,0.937,302.3,31,317,1.5,"2022-07-16 01:46:30",0,"2022-07-16 01:00:30",0,0,0,0,0,"2022-07-16 01:00:30",0,"2022-07-16 01:00:30",-0.021,0
"2022-07-16 03:00:00",6071,69.35,"2022-07-16 03:00:00",12.73,0.04,"2022-07-16 02:20:30",0,"2022-07-16 02:00:30",948,17.71,18.16,"2022-07-16 02:54:30",17.21,"2022-07-16 02:10:00",97.1,98,"2022-07-16 02:34:30",95.7,"2022-07-16 02:04:00",21.43,21.51,"2022-07-16 02:01:00",21.31,"2022-07-16 02:53:00",22.43,22.64,"2022-07-16 02:04:30",22.27,"2022-07-16 02:52:30",22.96,23.12,"2022-07-16 02:11:00",22.82,"2022-07-16 02:58:00",23.89,24.04,"2022-07-16 02:02:00",23.79,"2022-07-16 02:40:00",23.56,23.71,"2022-07-16 02:11:00",23.47,"2022-07-16 02:06:00",23.91,23.99,"2022-07-16 02:47:30",23.81,"2022-07-16 02:18:30",4.361,4.402,"2022-07-16 02:25:30",4.344,"2022-07-16 02:11:30",8.3,8.35,"2022-07-16 02:10:30",8.27,"2022-07-16 02:26:00",5.088,5.116,"2022-07-16 02:16:30",5.069,"2022-07-16 02:41:00",5.326,5.35,"2022-07-16 02:08:00",5.312,"2022-07-16 02:47:00",19.54,19.57,"2022-07-16 02:55:30",19.52,"2022-07-16 02:23:00",44.02,44.04,"2022-07-16 02:07:00",44,"2022-07-16 02:09:00",0.0004236761,0,0.512,233.9,64.4,235,1.6,"2022-07-16 02:22:30",0,"2022-07-16 02:02:30",0,0,0,0,0,"2022-07-16 02:00:30",0,"2022-07-16 02:00:30",-0.024,0
"2022-07-16 04:00:00",6072,69.12,"2022-07-16 03:09:00",12.75,0.04,"2022-07-16 03:49:00",0,"2022-07-16 03:00:30",948,17.72,18.17,"2022-07-16 03:01:00",17.41,"2022-07-16 03:48:00",96,96.8,"2022-07-16 03:53:00",95,"2022-07-16 03:30:30",21.36,21.49,"2022-07-16 03:25:30",21.31,"2022-07-16 03:00:30",22.32,22.42,"2022-07-16 03:19:00",22.2,"2022-07-16 03:05:30",22.82,22.98,"2022-07-16 03:03:30",22.68,"2022-07-16 03:31:00",23.84,23.91,"2022-07-16 03:03:00",23.75,"2022-07-16 03:01:30",23.53,23.66,"2022-07-16 03:30:00",23.43,"2022-07-16 03:24:30",23.92,23.97,"2022-07-16 03:01:00",23.84,"2022-07-16 03:09:30",4.35,4.381,"2022-07-16 03:18:30",4.331,"2022-07-16 03:54:30",8.3,8.36,"2022-07-16 03:17:00",8.27,"2022-07-16 03:27:30",5.062,5.109,"2022-07-16 03:06:30",5.035,"2022-07-16 03:48:00",5.335,5.355,"2022-07-16 03:50:00",5.317,"2022-07-16 03:02:30",19.54,19.59,"2022-07-16 03:21:00",19.52,"2022-07-16 03:08:00",44.02,44.05,"2022-07-16 03:42:00",44,"2022-07-16 03:34:00",0.0003054595,0,0.632,274.1,19.85,274,1.6,"2022-07-16 03:11:30",0,"2022-07-16 03:20:00",0,0,0,3,0,"2022-07-16 03:00:30",0,"2022-07-16 03:00:30",-0.023,0
"2022-07-16 05:00:00",6073,68.27,"2022-07-16 04:59:00",12.73,0.04,"2022-07-16 04:40:00",0,"2022-07-16 04:00:30",948,17.65,18.13,"2022-07-16 05:00:00",17.47,"2022-07-16 04:05:00",96.7,97.4,"2022-07-16 04:50:00",95.9,"2022-07-16 04:32:30",21.3,21.33,"2022-07-16 04:05:30",21.25,"2022-07-16 04:47:30",22.22,22.37,"2022-07-16 04:04:30",22.04,"2022-07-16 04:58:30",22.75,22.87,"2022-07-16 04:39:00",22.59,"2022-07-16 04:52:00",23.81,23.86,"2022-07-16 04:03:30",23.69,"2022-07-16 04:46:00",23.51,23.6,"2022-07-16 04:01:00",23.43,"2022-07-16 04:56:30",23.92,24,"2022-07-16 04:14:30",23.79,"2022-07-16 04:54:30",4.334,4.379,"2022-07-16 04:19:00",4.321,"2022-07-16 04:37:00",8.32,8.36,"2022-07-16 04:43:00",8.27,"2022-07-16 04:07:30",5.047,5.067,"2022-07-16 04:59:30",5.031,"2022-07-16 04:43:00",5.317,5.344,"2022-07-16 04:02:00",5.31,"2022-07-16 04:18:30",19.53,19.58,"2022-07-16 04:12:00",19.49,"2022-07-16 04:59:00",44.03,44.07,"2022-07-16 04:48:30",44,"2022-07-16 04:42:00",0.0002747693,0,0.426,225.7,26.95,215,1.6,"2022-07-16 04:59:00",0,"2022-07-16 04:08:00",0,0,0,3,0,"2022-07-16 04:00:30",0,"2022-07-16 04:00:30",-0.025,0
"2022-07-16 06:00:00",6074,66.67,"2022-07-16 06:00:00",12.65,0.041,"2022-07-16 05:01:30",0,"2022-07-16 05:00:30",948,18.48,18.84,"2022-07-16 05:37:00",18.12,"2022-07-16 05:02:30",95.5,97,"2022-07-16 05:04:30",94.3,"2022-07-16 05:47:30",21.29,21.33,"2022-07-16 05:15:00",21.23,"2022-07-16 05:18:30",22.1,22.19,"2022-07-16 05:22:30",21.99,"2022-07-16 05:20:00",22.61,22.76,"2022-07-16 05:08:30",22.52,"2022-07-16 05:45:00",23.71,23.86,"2022-07-16 05:06:00",23.56,"2022-07-16 06:00:00",23.51,23.57,"2022-07-16 05:04:30",23.43,"2022-07-16 05:14:30",23.92,24.01,"2022-07-16 05:01:30",23.81,"2022-07-16 05:12:00",4.33,4.375,"2022-07-16 05:37:00",4.315,"2022-07-16 05:27:00",8.33,8.37,"2022-07-16 05:20:30",8.28,"2022-07-16 05:59:00",5.074,5.103,"2022-07-16 05:36:00",5.053,"2022-07-16 05:02:00",5.318,5.333,"2022-07-16 05:19:00",5.31,"2022-07-16 05:00:30",19.5,19.53,"2022-07-16 05:19:30",19.48,"2022-07-16 05:02:30",44.02,44.06,"2022-07-16 05:00:30",43.99,"2022-07-16 05:59:00",0.05622435,0,1.331,242.6,20.67,271,3.2,"2022-07-16 05:30:30",0,"2022-07-16 05:37:30",0,0,0,0,0,"2022-07-16 05:00:30",0,"2022-07-16 05:00:30",-0.014,0
"2022-07-16 07:00:00",6075,58.54,"2022-07-16 06:58:00",12.7,10.19,"2022-07-16 06:01:00",0,"2022-07-16 06:00:30",949,19.33,20.36,"2022-07-16 06:58:00",18.65,"2022-07-16 06:03:00",93.4,95.5,"2022-07-16 06:05:00",90.4,"2022-07-16 07:00:00",21.3,21.33,"2022-07-16 06:57:30",21.25,"2022-07-16 06:05:00",22.07,22.16,"2022-07-16 06:08:30",21.95,"2022-07-16 06:51:30",22.59,22.66,"2022-07-16 06:04:30",22.47,"2022-07-16 06:43:30",23.64,23.71,"2022-07-16 06:01:00",23.54,"2022-07-16 06:05:00",23.51,23.57,"2022-07-16 06:01:00",23.43,"2022-07-16 06:30:30",23.91,23.99,"2022-07-16 06:23:30",23.81,"2022-07-16 06:26:30",4.345,4.562,"2022-07-16 06:33:30",4.325,"2022-07-16 06:07:30",8.29,8.36,"2022-07-16 06:36:00",8.26,"2022-07-16 07:00:00",5.078,5.116,"2022-07-16 06:46:30",5.051,"2022-07-16 06:32:00",5.319,5.335,"2022-07-16 06:07:30",5.312,"2022-07-16 06:56:30",19.49,19.54,"2022-07-16 06:08:30",19.47,"2022-07-16 06:37:30",44,44.03,"2022-07-16 06:23:00",43.97,"2022-07-16 06:52:30",1.929822,0,1.6,243.9,31.56,203,3.9,"2022-07-16 06:51:00",0.7,"2022-07-16 06:04:30",0,0,0,7,0,"2022-07-16 06:00:30",0,"2022-07-16 06:00:30",0.297,0.197
"2022-07-16 08:00:00",6076,49.22,"2022-07-16 08:00:00",12.89,12.99,"2022-07-16 07:22:00",0.044,"2022-07-16 07:21:30",949,21.32,22.99,"2022-07-16 08:00:00",20.37,"2022-07-16 07:01:30",84.7,90.9,"2022-07-16 07:04:30",75.59,"2022-07-16 07:58:30",21.41,21.66,"2022-07-16 07:59:30",21.29,"2022-07-16 07:06:30",21.98,22.11,"2022-07-16 07:12:30",21.86,"2022-07-16 08:00:00",22.49,22.66,"2022-07-16 07:01:30",22.37,"2022-07-16 07:38:30",23.62,23.65,"2022-07-16 07:03:30",23.51,"2022-07-16 07:38:30",23.5,23.57,"2022-07-16 07:00:30",23.42,"2022-07-16 07:49:30",23.88,23.98,"2022-07-16 07:39:30",23.79,"2022-07-16 07:54:00",4.35,4.391,"2022-07-16 07:41:30",4.323,"2022-07-16 07:29:30",8.26,8.34,"2022-07-16 07:40:30",8.22,"2022-07-16 07:49:30",5.113,5.148,"2022-07-16 07:44:00",5.091,"2022-07-16 07:02:00",5.31,5.333,"2022-07-16 07:01:30",5.29,"2022-07-16 07:56:00",19.48,19.54,"2022-07-16 08:00:00",19.46,"2022-07-16 07:29:00",43.99,44.03,"2022-07-16 07:03:00",43.97,"2022-07-16 07:21:30",6.279972,0,2.524,135.8,44.57,183,4.6,"2022-07-16 07:53:30",0.6,"2022-07-16 07:17:30",0,0,0,1,0,"2022-07-16 07:00:30",0,"2022-07-16 07:00:30",1.068,0.959
"2022-07-16 09:00:00",6077,44.82,"2022-07-16 08:49:00",13.45,15.18,"2022-07-16 08:52:30",0.183,"2022-07-16 08:44:30",949,24.09,25.46,"2022-07-16 08:49:30",23.06,"2022-07-16 08:00:30",70.06,75.14,"2022-07-16 08:00:30",64.51,"2022-07-16 08:46:30",21.95,22.33,"2022-07-16 08:56:30",21.56,"2022-07-16 08:01:00",22.04,22.19,"2022-07-16 08:42:30",21.85,"2022-07-16 08:07:00",22.4,22.5,"2022-07-16 08:38:30",22.31,"2022-07-16 08:41:00",23.53,23.65,"2022-07-16 08:02:00",23.39,"2022-07-16 08:54:30",23.47,23.55,"2022-07-16 08:03:00",23.37,"2022-07-16 08:37:30",23.87,23.99,"2022-07-16 08:29:00",23.77,"2022-07-16 08:03:30",4.381,4.441,"2022-07-16 08:40:30",4.34,"2022-07-16 08:03:00",8.2,8.29,"2022-07-16 08:16:00",8.16,"2022-07-16 09:00:00",5.087,5.132,"2022-07-16 08:25:00",5.049,"2022-07-16 08:55:30",5.273,5.301,"2022-07-16 08:02:30",5.244,"2022-07-16 08:52:00",19.47,19.52,"2022-07-16 08:45:00",19.45,"2022-07-16 08:32:00",43.99,44.02,"2022-07-16 08:10:00",43.96,"2022-07-16 08:11:30",10.99734,0,3.382,134.5,26.56,160,7,"2022-07-16 08:28:00",1.1,"2022-07-16 08:08:00",0,0,0,1,0,"2022-07-16 08:00:30",0,"2022-07-16 08:00:30",1.958,1.765
"2022-07-16 10:00:00",6078,47.56,"2022-07-16 09:00:30",13.46,15.99,"2022-07-16 09:04:30",0.177,"2022-07-16 09:59:00",949,24.9,25.61,"2022-07-16 09:59:30",24.51,"2022-07-16 09:28:00",66.07,67.78,"2022-07-16 09:22:30",63.34,"2022-07-16 10:00:00",22.63,22.94,"2022-07-16 09:56:30",22.3,"2022-07-16 09:00:30",22.19,22.4,"2022-07-16 09:53:00",21.99,"2022-07-16 09:03:00",22.4,22.5,"2022-07-16 09:28:00",22.27,"2022-07-16 10:00:00",23.44,23.5,"2022-07-16 09:00:30",23.34,"2022-07-16 09:49:00",23.4,23.52,"2022-07-16 09:18:30",23.26,"2022-07-16 09:49:30",23.83,23.94,"2022-07-16 09:10:00",23.74,"2022-07-16 09:22:00",4.412,4.458,"2022-07-16 09:44:00",4.379,"2022-07-16 09:09:30",8.17,8.25,"2022-07-16 09:02:30",8.15,"2022-07-16 09:43:30",5.045,5.08,"2022-07-16 09:04:30",5.026,"2022-07-16 09:32:00",5.233,5.257,"2022-07-16 09:05:30",5.213,"2022-07-16 09:59:30",19.46,19.51,"2022-07-16 09:10:30",19.43,"2022-07-16 09:54:30",43.97,44.01,"2022-07-16 09:04:30",43.91,"2022-07-16 09:59:30",8.157499,0,4.084,147.9,20.14,140,7.3,"2022-07-16 09:25:00",1.8,"2022-07-16 09:29:00",0,0,0,1,0,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",1.461,2.458
"2022-07-16 11:00:00",6079,50.93,"2022-07-16 10:49:30",13.47,17.75,"2022-07-16 10:38:30",0.188,"2022-07-16 10:05:00",949,26.17,26.96,"2022-07-16 10:44:30",25.55,"2022-07-16 10:06:30",61.06,63.49,"2022-07-16 10:16:00",58.72,"2022-07-16 10:43:30",23.25,23.69,"2022-07-16 10:58:30",22.9,"2022-07-16 10:02:00",22.39,22.68,"2022-07-16 10:48:00",22.2,"2022-07-16 10:12:30",22.42,22.57,"2022-07-16 10:52:30",22.31,"2022-07-16 10:37:30",23.43,23.47,"2022-07-16 10:13:30",23.36,"2022-07-16 10:54:00",23.34,23.4,"2022-07-16 10:02:00",23.22,"2022-07-16 10:53:30",23.78,23.9,"2022-07-16 10:26:30",23.72,"2022-07-16 10:19:30",4.396,4.45,"2022-07-16 10:09:30",4.377,"2022-07-16 10:13:30",8.22,8.29,"2022-07-16 11:00:00",8.16,"2022-07-16 10:03:00",5.018,5.067,"2022-07-16 10:16:30",4.991,"2022-07-16 10:48:00",5.185,5.213,"2022-07-16 10:04:00",5.158,"2022-07-16 10:56:00",19.42,19.47,"2022-07-16 10:05:30",19.36,"2022-07-16 10:59:00",43.88,43.95,"2022-07-16 10:05:00",43.84,"2022-07-16 10:53:00",12.70025,0,4.145,127.4,23.71,161,7.6,"2022-07-16 10:23:00",0.5,"2022-07-16 10:40:30",0,0,0,1,0,"2022-07-16 10:00:30",0,"2022-07-16 10:00:30",2.319,2.967
"2022-07-16 12:00:00",6080,51.4,"2022-07-16 11:24:00",13.47,17.56,"2022-07-16 11:52:30",0.185,"2022-07-16 11:46:30",949,27,27.72,"2022-07-16 11:09:30",26.41,"2022-07-16 11:53:00",59.36,61.59,"2022-07-16 11:05:00",58.2,"2022-07-16 11:15:30",24.09,24.45,"2022-07-16 12:00:00",23.67,"2022-07-16 11:01:00",22.71,22.99,"2022-07-16 11:53:30",22.49,"2022-07-16 11:00:30",22.57,22.73,"2022-07-16 11:39:00",22.4,"2022-07-16 11:06:00",23.44,23.48,"2022-07-16 11:49:30",23.31,"2022-07-16 11:52:30",23.32,23.37,"2022-07-16 11:05:30",23.22,"2022-07-16 11:20:30",23.76,23.85,"2022-07-16 11:13:30",23.72,"2022-07-16 11:13:00",4.398,4.429,"2022-07-16 11:16:30",4.377,"2022-07-16 11:01:00",8.28,8.33,"2022-07-16 11:38:30",8.25,"2022-07-16 11:13:00",4.987,5.002,"2022-07-16 11:00:30",4.969,"2022-07-16 11:17:00",5.142,5.167,"2022-07-16 11:02:30",5.127,"2022-07-16 11:58:30",19.35,19.39,"2022-07-16 11:02:00",19.32,"2022-07-16 11:53:00",43.86,43.89,"2022-07-16 11:23:00",43.83,"2022-07-16 11:32:30",11.33249,0,3.868,144.4,22.14,97,6.9,"2022-07-16 11:37:30",0,"2022-07-16 11:18:00",0,0,0,0,0,"2022-07-16 11:00:30",0,"2022-07-16 11:00:30",2.127,3.241
"2022-07-16 13:00:00",6081,53.32,"2022-07-16 12:10:00",13.47,16,"2022-07-16 12:47:30",0.169,"2022-07-16 12:33:30",948,26.94,27.98,"2022-07-16 12:04:30",26.48,"2022-07-16 12:23:00",59.93,61.75,"2022-07-16 12:24:30",56.5,"2022-07-16 12:05:30",24.67,24.83,"2022-07-16 12:50:30",24.37,"2022-07-16 12:02:00",23.09,23.34,"2022-07-16 12:58:00",22.83,"2022-07-16 12:00:30",22.65,22.81,"2022-07-16 12:51:30",22.51,"2022-07-16 12:03:00",23.46,23.63,"2022-07-16 12:50:30",23.38,"2022-07-16 12:02:30",23.33,23.39,"2022-07-16 12:03:00",23.26,"2022-07-16 12:28:00",23.75,23.82,"2022-07-16 12:04:30",23.72,"2022-07-16 12:05:00",4.414,4.448,"2022-07-16 12:12:00",4.398,"2022-07-16 12:32:30",8.28,8.34,"2022-07-16 12:08:00",8.24,"2022-07-16 12:38:30",5.02,5.062,"2022-07-16 12:27:30",4.98,"2022-07-16 12:04:30",5.119,5.132,"2022-07-16 12:00:30",5.11,"2022-07-16 12:48:00",19.33,19.36,"2022-07-16 12:50:00",19.3,"2022-07-16 12:56:00",43.84,43.87,"2022-07-16 12:15:30",43.82,"2022-07-16 12:16:30",7.952027,0,4.363,168.9,27.12,191,6.9,"2022-07-16 12:07:30",0.9,"2022-07-16 12:04:00",0,0,0,1,0,"2022-07-16 12:00:30",0,"2022-07-16 12:00:30",1.492,3.265
"2022-07-16 14:00:00",6082,54.78,"2022-07-16 13:31:00",13.49,17.71,"2022-07-16 13:36:00",0.154,"2022-07-16 13:53:00",947,27.75,28.64,"2022-07-16 13:25:00",27,"2022-07-16 13:52:30",58.66,61.07,"2022-07-16 13:53:30",56.37,"2022-07-16 13:25:30",25.01,25.36,"2022-07-16 13:59:30",24.72,"2022-07-16 13:07:00",23.43,23.61,"2022-07-16 13:59:30",23.25,"2022-07-16 13:01:30",22.8,22.99,"2022-07-16 13:49:00",22.66,"2022-07-16 13:26:00",23.59,23.65,"2022-07-16 13:31:00",23.4,"2022-07-16 13:02:00",23.32,23.37,"2022-07-16 13:42:00",23.22,"2022-07-16 13:07:30",23.74,23.8,"2022-07-16 13:01:30",23.72,"2022-07-16 13:02:30",4.416,4.473,"2022-07-16 13:26:00",4.389,"2022-07-16 13:09:00",8.24,8.33,"2022-07-16 13:27:30",8.17,"2022-07-16 13:45:30",5.015,5.055,"2022-07-16 13:12:30",4.984,"2022-07-16 13:59:30",5.099,5.119,"2022-07-16 13:00:30",5.082,"2022-07-16 13:25:00",19.31,19.34,"2022-07-16 13:40:30",19.3,"2022-07-16 13:35:30",43.82,43.84,"2022-07-16 13:00:30",43.8,"2022-07-16 13:56:00",11.90582,0,4.45,163.5,22.53,136,7.6,"2022-07-16 13:01:00",0.3,"2022-07-16 13:56:30",0,0,0,1,0,"2022-07-16 13:00:30",0,"2022-07-16 13:00:30",2.234,3.029
"2022-07-16 15:00:00",6083,55.7,"2022-07-16 14:11:00",13.36,13.52,"2022-07-16 15:00:00",0.116,"2022-07-16 14:57:00",947,27.94,28.72,"2022-07-16 14:49:30",27.2,"2022-07-16 14:21:30",56.79,58.98,"2022-07-16 15:00:00",54.69,"2022-07-16 14:07:00",25.47,25.72,"2022-07-16 14:56:30",25.24,"2022-07-16 14:04:00",23.78,24.03,"2022-07-16 14:52:30",23.51,"2022-07-16 14:05:00",22.98,23.2,"2022-07-16 14:59:30",22.86,"2022-07-16 14:19:00",23.65,23.76,"2022-07-16 14:49:30",23.57,"2022-07-16 14:10:30",23.32,23.41,"2022-07-16 14:48:30",23.24,"2022-07-16 14:57:00",23.74,23.8,"2022-07-16 14:01:00",23.72,"2022-07-16 14:01:30",4.415,4.448,"2022-07-16 14:05:30",4.396,"2022-07-16 14:54:30",8.2,8.25,"2022-07-16 14:54:00",8.17,"2022-07-16 14:48:00",4.979,5.044,"2022-07-16 14:58:00",4.947,"2022-07-16 14:10:30",5.117,5.149,"2022-07-16 14:59:00",5.095,"2022-07-16 14:09:00",19.3,19.34,"2022-07-16 14:19:00",19.28,"2022-07-16 14:29:30",43.81,43.83,"2022-07-16 14:11:00",43.79,"2022-07-16 14:50:30",8.47301,0,4.203,153.7,22.7,157,7.9,"2022-07-16 14:59:30",1.8,"2022-07-16 14:37:30",0,0,0,1,0,"2022-07-16 14:00:30",0,"2022-07-16 14:00:30",1.628,2.566
"2022-07-16 16:00:00",6084,57.05,"2022-07-16 15:00:30",13.32,13.43,"2022-07-16 15:58:00",0.018,"2022-07-16 15:50:00",947,26.7,27.43,"2022-07-16 15:01:00",26.14,"2022-07-16 16:00:00",60.84,62.82,"2022-07-16 16:00:00",58.92,"2022-07-16 15:00:30",25.57,25.73,"2022-07-16 15:13:00",25.44,"2022-07-16 15:58:00",24.06,24.21,"2022-07-16 15:49:00",23.9,"2022-07-16 15:01:00",23.17,23.33,"2022-07-16 15:57:00",22.98,"2022-07-16 15:10:30",23.81,23.86,"2022-07-16 15:18:30",23.64,"2022-07-16 15:09:00",23.37,23.52,"2022-07-16 15:48:30",23.26,"2022-07-16 15:26:00",23.73,23.8,"2022-07-16 15:44:00",23.72,"2022-07-16 15:00:30",4.4,4.444,"2022-07-16 15:48:00",4.371,"2022-07-16 15:59:00",8.22,8.28,"2022-07-16 15:13:30",8.18,"2022-07-16 15:48:00",5.017,5.094,"2022-07-16 15:21:30",4.973,"2022-07-16 15:33:00",5.129,5.156,"2022-07-16 15:37:30",5.09,"2022-07-16 15:19:30",19.3,19.34,"2022-07-16 15:03:00",19.27,"2022-07-16 15:58:30",43.8,43.82,"2022-07-16 15:26:00",43.78,"2022-07-16 15:49:30",3.663178,0,5.093,150,15.81,154,8.5,"2022-07-16 15:11:30",2.4,"2022-07-16 15:33:30",0,0,0,1,0,"2022-07-16 15:00:30",0,"2022-07-16 15:00:30",0.716,1.906
"2022-07-16 17:00:00",6085,61.4,"2022-07-16 16:00:30",13.04,11.92,"2022-07-16 17:00:00",0,"2022-07-16 16:47:30",947,25.36,26.29,"2022-07-16 16:13:00",24.63,"2022-07-16 16:58:30",65.8,67.9,"2022-07-16 16:41:30",62.44,"2022-07-16 16:03:30",25.25,25.5,"2022-07-16 16:04:00",25.04,"2022-07-16 16:44:30",24.22,24.42,"2022-07-16 16:56:30",24.09,"2022-07-16 16:03:00",23.36,23.47,"2022-07-16 16:47:30",23.25,"2022-07-16 16:31:30",23.86,24.01,"2022-07-16 16:53:30",23.77,"2022-07-16 16:15:30",23.46,23.57,"2022-07-16 17:00:00",23.34,"2022-07-16 16:06:00",23.74,23.8,"2022-07-16 16:52:00",23.72,"2022-07-16 16:00:30",4.363,4.408,"2022-07-16 16:50:00",4.331,"2022-07-16 16:57:30",8.18,8.24,"2022-07-16 16:08:00",8.11,"2022-07-16 17:00:00",5.028,5.069,"2022-07-16 16:54:00",4.98,"2022-07-16 16:09:00",5.183,5.217,"2022-07-16 16:55:30",5.132,"2022-07-16 16:01:00",19.28,19.35,"2022-07-16 16:28:00",19.26,"2022-07-16 16:15:30",43.79,43.8,"2022-07-16 16:00:30",43.77,"2022-07-16 16:21:00",1.870098,0,4.598,155,15.8,153,8.5,"2022-07-16 16:16:30",1.6,"2022-07-16 16:36:00",0,0,0,1,0,"2022-07-16 16:00:30",0,"2022-07-16 16:00:30",0.374,1.116
"2022-07-16 18:00:00",6086,64.34,"2022-07-16 17:00:30",12.9,0.299,"2022-07-16 18:00:00",0,"2022-07-16 17:00:30",948,23.88,24.65,"2022-07-16 17:04:30",23.38,"2022-07-16 18:00:00",70.89,72.92,"2022-07-16 18:00:00",67.06,"2022-07-16 17:00:30",24.83,25.1,"2022-07-16 17:00:30",24.56,"2022-07-16 17:59:30",24.26,24.42,"2022-07-16 17:27:00",24.09,"2022-07-16 18:00:00",23.46,23.64,"2022-07-16 17:35:00",23.29,"2022-07-16 17:06:30",24.01,24.09,"2022-07-16 17:58:30",23.86,"2022-07-16 17:05:30",23.5,23.57,"2022-07-16 17:39:30",23.43,"2022-07-16 17:04:00",23.74,23.8,"2022-07-16 17:46:00",23.72,"2022-07-16 17:00:30",4.335,4.373,"2022-07-16 17:33:30",4.305,"2022-07-16 17:47:30",8.13,8.21,"2022-07-16 17:33:00",8.1,"2022-07-16 17:59:30",5.065,5.114,"2022-07-16 17:31:30",4.964,"2022-07-16 17:59:00",5.146,5.208,"2022-07-16 17:00:30",5.125,"2022-07-16 17:07:30",19.27,19.32,"2022-07-16 17:58:30",19.26,"2022-07-16 17:19:00",43.79,43.8,"2022-07-16 17:01:00",43.78,"2022-07-16 17:39:00",0.0980298,0,3.712,143.4,14.31,128,6.4,"2022-07-16 17:36:00",1.3,"2022-07-16 17:57:00",0,0,0,1,0,"2022-07-16 17:00:30",0,"2022-07-16 17:00:30",0.037,0.321
"2022-07-16 19:00:00",6087,66.65,"2022-07-16 18:00:30",12.83,0.05,"2022-07-16 18:59:30",0,"2022-07-16 18:00:30",948,22.76,23.39,"2022-07-16 18:04:30",22.33,"2022-07-16 19:00:00",76.2,78.59,"2022-07-16 18:58:30",72.4,"2022-07-16 18:01:30",24.4,24.65,"2022-07-16 18:03:00",24.14,"2022-07-16 19:00:00",24.15,24.29,"2022-07-16 18:11:30",24.07,"2022-07-16 18:59:30",23.54,23.64,"2022-07-16 18:20:00",23.46,"2022-07-16 18:08:00",24.1,24.27,"2022-07-16 18:57:30",23.95,"2022-07-16 18:11:00",23.5,23.56,"2022-07-16 18:45:30",23.43,"2022-07-16 18:25:30",23.76,23.88,"2022-07-16 18:39:00",23.72,"2022-07-16 18:00:30",4.332,4.486,"2022-07-16 18:36:00",4.266,"2022-07-16 18:54:30",8.14,8.32,"2022-07-16 18:38:00",8.09,"2022-07-16 18:49:30",4.987,5.058,"2022-07-16 18:36:30",4.958,"2022-07-16 18:07:00",5.143,5.169,"2022-07-16 18:24:30",5.132,"2022-07-16 18:52:00",19.28,19.32,"2022-07-16 18:39:30",19.26,"2022-07-16 18:13:00",43.8,43.81,"2022-07-16 18:05:00",43.78,"2022-07-16 18:21:00",0.001181431,0,3.871,149.7,15.05,146,7.2,"2022-07-16 18:15:30",1.8,"2022-07-16 18:36:30",0,0,0,1,0,"2022-07-16 18:00:30",0,"2022-07-16 18:00:30",0.021,0.002
"2022-07-16 20:00:00",6088,67.65,"2022-07-16 19:13:30",12.82,0.043,"2022-07-16 19:56:00",0,"2022-07-16 19:00:30",949,22.13,22.4,"2022-07-16 19:04:30",21.94,"2022-07-16 19:55:00",79.36,80.5,"2022-07-16 19:51:30",77.87,"2022-07-16 19:01:30",24.04,24.27,"2022-07-16 19:00:30",23.85,"2022-07-16 19:38:30",24.02,24.21,"2022-07-16 19:22:30",23.88,"2022-07-16 19:36:00",23.54,23.66,"2022-07-16 19:08:30",23.46,"2022-07-16 19:06:30",24.22,24.27,"2022-07-16 19:10:00",24.12,"2022-07-16 19:57:00",23.55,23.69,"2022-07-16 19:59:00",23.45,"2022-07-16 19:00:30",23.8,23.93,"2022-07-16 19:47:00",23.72,"2022-07-16 19:00:30",4.265,4.3,"2022-07-16 19:44:00",4.231,"2022-07-16 19:55:30",8.11,8.2,"2022-07-16 19:01:30",8.09,"2022-07-16 19:59:30",4.97,4.995,"2022-07-16 19:02:00",4.944,"2022-07-16 19:42:00",5.142,5.189,"2022-07-16 19:14:30",5.132,"2022-07-16 19:01:00",19.28,19.32,"2022-07-16 19:17:00",19.26,"2022-07-16 19:53:00",43.8,43.82,"2022-07-16 19:11:30",43.78,"2022-07-16 19:23:00",0.001115759,0,3.083,152.4,16.08,157,6.2,"2022-07-16 19:42:00",1.4,"2022-07-16 19:37:30",0,0,0,1,0,"2022-07-16 19:00:30",0,"2022-07-16 19:00:30",0.01,0
"2022-07-16 21:00:00",6089,67.58,"2022-07-16 20:32:00",12.78,0.042,"2022-07-16 20:57:30",0,"2022-07-16 20:00:30",949,21.69,22.01,"2022-07-16 20:13:00",21.28,"2022-07-16 21:00:00",81.5,83.3,"2022-07-16 20:59:30",79.76,"2022-07-16 20:04:00",23.75,23.97,"2022-07-16 20:08:00",23.52,"2022-07-16 21:00:00",23.92,24.03,"2022-07-16 20:04:30",23.83,"2022-07-16 20:54:30",23.55,23.67,"2022-07-16 20:17:00",23.44,"2022-07-16 20:12:00",24.23,24.27,"2022-07-16 20:04:30",24.12,"2022-07-16 20:52:00",23.65,23.75,"2022-07-16 20:49:00",23.5,"2022-07-16 20:05:00",23.86,23.97,"2022-07-16 20:45:00",23.74,"2022-07-16 20:02:30",4.24,4.296,"2022-07-16 20:41:00",4.213,"2022-07-16 20:58:00",8.09,8.2,"2022-07-16 20:31:30",8.06,"2022-07-16 20:11:30",4.958,4.982,"2022-07-16 20:52:30",4.947,"2022-07-16 20:34:00",5.15,5.173,"2022-07-16 20:28:00",5.14,"2022-07-16 20:02:00",19.27,19.3,"2022-07-16 20:16:30",19.25,"2022-07-16 20:39:30",43.79,43.82,"2022-07-16 20:08:00",43.76,"2022-07-16 20:01:30",0.001046868,0,3.18,143.3,15.81,151,5.2,"2022-07-16 20:39:00",1.1,"2022-07-16 20:17:00",0,0,0,1,0,"2022-07-16 20:00:30",0,"2022-07-16 20:00:30",0.008,0
"2022-07-16 22:00:00",6090,67.73,"2022-07-16 21:00:30",12.76,0.042,"2022-07-16 21:09:30",0,"2022-07-16 21:00:30",950,21.06,21.34,"2022-07-16 21:07:00",20.76,"2022-07-16 21:59:30",84.6,85.7,"2022-07-16 21:59:00",82.6,"2022-07-16 21:00:30",23.49,23.64,"2022-07-16 21:01:00",23.27,"2022-07-16 21:51:30",23.74,23.9,"2022-07-16 21:02:00",23.64,"2022-07-16 21:56:30",23.55,23.66,"2022-07-16 21:33:30",23.45,"2022-07-16 21:53:30",24.24,24.27,"2022-07-16 21:02:00",24.11,"2022-07-16 21:14:30",23.7,23.78,"2022-07-16 21:05:30",23.61,"2022-07-16 21:35:00",23.92,23.99,"2022-07-16 21:22:30",23.82,"2022-07-16 21:22:00",4.216,4.257,"2022-07-16 21:05:30",4.192,"2022-07-16 21:59:30",8.08,8.13,"2022-07-16 21:04:00",8.04,"2022-07-16 21:46:00",4.962,4.986,"2022-07-16 21:57:00",4.949,"2022-07-16 21:02:00",5.159,5.178,"2022-07-16 21:56:00",5.149,"2022-07-16 21:06:30",19.26,19.3,"2022-07-16 21:32:00",19.25,"2022-07-16 21:27:00",43.79,43.81,"2022-07-16 21:03:00",43.78,"2022-07-16 21:05:00",0.0009216493,0,2.19,155,13.73,153,4.4,"2022-07-16 21:01:00",0.8,"2022-07-16 21:31:30",0,0,0,1,0,"2022-07-16 21:00:30",0,"2022-07-16 21:00:30",-0.004,0
"2022-07-16 23:00:00",6091,68.19,"2022-07-16 22:00:30",12.83,0.04,"2022-07-16 22:54:30",0,"2022-07-16 22:00:30",950,20.1,20.77,"2022-07-16 22:01:00",19.64,"2022-07-16 22:59:00",87.5,89.4,"2022-07-16 22:49:30",85,"2022-07-16 22:00:30",23.26,23.38,"2022-07-16 22:08:30",23.07,"2022-07-16 22:49:30",23.59,23.77,"2022-07-16 22:05:00",23.46,"2022-07-16 22:31:00",23.53,23.66,"2022-07-16 22:51:00",23.4,"2022-07-16 22:57:00",24.23,24.27,"2022-07-16 22:01:30",24.16,"2022-07-16 22:22:30",23.68,23.76,"2022-07-16 22:51:00",23.61,"2022-07-16 22:25:00",23.93,23.99,"2022-07-16 22:06:00",23.85,"2022-07-16 22:07:30",4.185,4.217,"2022-07-16 22:48:30",4.166,"2022-07-16 23:00:00",8.07,8.12,"2022-07-16 22:00:30",8.04,"2022-07-16 22:15:00",4.956,4.973,"2022-07-16 22:20:00",4.942,"2022-07-16 22:51:30",5.167,5.18,"2022-07-16 22:54:00",5.16,"2022-07-16 22:00:30",19.26,19.28,"2022-07-16 22:12:30",19.24,"2022-07-16 22:23:00",43.8,43.82,"2022-07-16 22:33:00",43.78,"2022-07-16 22:01:00",0.0008503476,0,1.543,174.6,16.91,207,3.1,"2022-07-16 22:09:00",0.6,"2022-07-16 22:46:00",0,0,0,5,0,"2022-07-16 22:00:30",0,"2022-07-16 22:00:30",-0.012,0
"2022-07-17 00:00:00",6092,69.77,"2022-07-16 23:00:30",12.76,0.04,"2022-07-16 23:55:30",0,"2022-07-16 23:00:30",950,19.25,19.71,"2022-07-16 23:02:00",18.91,"2022-07-16 23:51:30",90.6,92.3,"2022-07-16 23:52:00",88.6,"2022-07-16 23:00:30",22.94,23.15,"2022-07-16 23:01:00",22.72,"2022-07-16 23:56:30",23.45,23.58,"2022-07-16 23:03:30",23.25,"2022-07-16 23:59:30",23.43,23.64,"2022-07-16 23:01:30",23.25,"2022-07-16 23:56:30",24.23,24.27,"2022-07-16 23:07:00",24.11,"2022-07-16 23:00:30",23.69,23.78,"2022-07-16 23:55:00",23.61,"2022-07-16 23:14:00",23.94,23.99,"2022-07-16 23:38:30",23.87,"2022-07-16 23:10:30",4.162,4.201,"2022-07-16 23:10:00",4.14,"2022-07-16 23:59:00",8.05,8.12,"2022-07-16 23:36:30",8.02,"2022-07-16 23:30:00",4.961,4.989,"2022-07-16 23:30:30",4.944,"2022-07-16 23:05:30",5.174,5.182,"2022-07-16 23:23:00",5.167,"2022-07-16 23:00:30",19.26,19.29,"2022-07-16 23:25:30",19.24,"2022-07-16 23:32:30",43.8,43.82,"2022-07-16 23:24:00",43.78,"2022-07-16 23:32:30",0.0008535643,0,1.005,234.3,45.21,276,1.9,"2022-07-16 23:11:30",0.5,"2022-07-16 23:30:00",0,0,0,3,0,"2022-07-16 23:00:30",0,"2022-07-16 23:00:30",-0.018,0
"2022-07-17 01:00:00",6093,70.81,"2022-07-17 00:34:00",12.71,0.04,"2022-07-17 00:06:00",0,"2022-07-17 00:00:30",949,18.4,18.99,"2022-07-17 00:00:30",17.87,"2022-07-17 00:58:30",93,94.9,"2022-07-17 00:54:30",91.3,"2022-07-17 00:30:30",22.61,22.77,"2022-07-17 00:02:30",22.38,"2022-07-17 00:54:30",23.27,23.39,"2022-07-17 00:29:30",23.09,"2022-07-17 00:53:00",23.35,23.51,"2022-07-17 00:09:30",23.25,"2022-07-17 00:58:00",24.24,24.27,"2022-07-17 00:02:00",24.16,"2022-07-17 00:04:30",23.71,23.84,"2022-07-17 00:20:30",23.61,"2022-07-17 00:10:30",23.94,24.01,"2022-07-17 00:08:30",23.93,"2022-07-17 00:01:00",4.135,4.178,"2022-07-17 00:51:30",4.11,"2022-07-17 00:53:00",8.02,8.08,"2022-07-17 00:53:30",7.983,"2022-07-17 00:59:00",4.945,4.964,"2022-07-17 00:11:00",4.933,"2022-07-17 00:14:30",5.182,5.208,"2022-07-17 00:43:00",5.173,"2022-07-17 00:03:30",19.25,19.27,"2022-07-17 00:09:00",19.23,"2022-07-17 00:57:30",43.8,43.83,"2022-07-17 00:29:00",43.78,"2022-07-17 00:04:30",0.0007479059,0,0.928,256.6,25.16,220,2,"2022-07-17 00:32:00",0.4,"2022-07-17 00:09:00",0,0,0,0,0,"2022-07-17 00:00:30",0,"2022-07-17 00:00:30",-0.02,0
"2022-07-17 02:00:00",6094,71.51,"2022-07-17 02:00:00",12.78,0.04,"2022-07-17 01:18:30",0,"2022-07-17 01:00:30",949,17.55,17.87,"2022-07-17 01:02:00",17.34,"2022-07-17 01:47:30",95.2,96.7,"2022-07-17 01:53:00",93.4,"2022-07-17 01:03:30",22.23,22.43,"2022-07-17 01:01:00",21.97,"2022-07-17 01:57:30",23.07,23.18,"2022-07-17 01:30:30",22.88,"2022-07-17 01:58:30",23.35,23.51,"2022-07-17 01:50:00",23.24,"2022-07-17 01:58:00",24.24,24.27,"2022-07-17 01:02:00",24.16,"2022-07-17 01:46:30",23.71,23.79,"2022-07-17 01:17:00",23.63,"2022-07-17 01:00:30",23.94,24.01,"2022-07-17 01:31:00",23.93,"2022-07-17 01:02:30",4.106,4.142,"2022-07-17 01:37:30",4.084,"2022-07-17 01:54:30",7.995,8.05,"2022-07-17 01:14:00",7.968,"2022-07-17 01:45:30",4.938,4.964,"2022-07-17 01:59:00",4.922,"2022-07-17 01:50:00",5.187,5.206,"2022-07-17 01:39:30",5.18,"2022-07-17 01:04:30",19.24,19.28,"2022-07-17 01:40:00",19.23,"2022-07-17 01:12:00",43.81,43.82,"2022-07-17 01:12:30",43.79,"2022-07-17 01:08:00",0.0007104899,0,0.728,216.7,24.27,266,1.6,"2022-07-17 01:24:30",0,"2022-07-17 01:03:00",0,0,0,6,0,"2022-07-17 01:00:30",0,"2022-07-17 01:00:30",-0.022,0
"2022-07-17 03:00:00",6095,69.24,"2022-07-17 03:00:00",12.69,0.04,"2022-07-17 02:16:00",0,"2022-07-17 02:00:30",949,17.8,18.14,"2022-07-17 02:55:30",17.35,"2022-07-17 02:00:30",96.3,97.1,"2022-07-17 02:34:30",95.5,"2022-07-17 02:03:30",21.93,22.05,"2022-07-17 02:00:30",21.9,"2022-07-17 02:51:30",22.87,23.03,"2022-07-17 02:04:00",22.72,"2022-07-17 02:59:30",23.21,23.39,"2022-07-17 02:00:30",23.05,"2022-07-17 02:55:00",24.21,24.27,"2022-07-17 02:01:30",24.08,"2022-07-17 02:55:30",23.71,23.82,"2022-07-17 02:07:00",23.61,"2022-07-17 02:59:00",23.95,24.07,"2022-07-17 02:31:00",23.93,"2022-07-17 02:00:30",4.094,4.134,"2022-07-17 02:25:00",4.076,"2022-07-17 02:50:30",7.983,8.05,"2022-07-17 02:02:30",7.952,"2022-07-17 02:53:00",4.938,4.966,"2022-07-17 02:51:00",4.92,"2022-07-17 02:59:30",5.189,5.208,"2022-07-17 02:51:00",5.182,"2022-07-17 02:04:00",19.24,19.27,"2022-07-17 02:59:30",19.22,"2022-07-17 02:24:30",43.81,43.86,"2022-07-17 02:59:00",43.79,"2022-07-17 02:12:00",0.0004372718,0,0.497,244.6,67.93,257,1.7,"2022-07-17 02:58:00",0,"2022-07-17 02:00:30",0,0,0,7,0,"2022-07-17 02:00:30",0,"2022-07-17 02:00:30",-0.024,0
"2022-07-17 04:00:00",6096,67.54,"2022-07-17 04:00:00",12.66,0.04,"2022-07-17 03:11:30",0,"2022-07-17 03:00:30",949,18.37,18.76,"2022-07-17 03:52:00",18.06,"2022-07-17 03:01:30",94.7,96.5,"2022-07-17 03:04:30",93.1,"2022-07-17 03:47:30",21.91,21.92,"2022-07-17 03:00:30",21.87,"2022-07-17 03:43:00",22.68,22.8,"2022-07-17 03:00:30",22.62,"2022-07-17 03:54:00",23.14,23.3,"2022-07-17 03:09:00",23.02,"2022-07-17 03:57:30",24.08,24.22,"2022-07-17 03:05:00",23.97,"2022-07-17 03:53:00",23.71,23.78,"2022-07-17 03:57:00",23.63,"2022-07-17 03:01:30",23.96,24.03,"2022-07-17 03:24:00",23.93,"2022-07-17 03:01:00",4.088,4.134,"2022-07-17 03:37:30",4.072,"2022-07-17 03:29:30",7.976,8.03,"2022-07-17 03:21:00",7.946,"2022-07-17 03:52:00",4.919,4.942,"2022-07-17 03:31:30",4.9,"2022-07-17 03:43:00",5.196,5.208,"2022-07-17 03:39:00",5.184,"2022-07-17 03:02:00",19.23,19.25,"2022-07-17 03:11:30",19.21,"2022-07-17 03:37:00",43.82,43.87,"2022-07-17 03:59:30",43.8,"2022-07-17 03:46:00",0.0003267537,0,1.012,251.2,20.12,293,2.1,"2022-07-17 03:10:00",0.3,"2022-07-17 03:18:00",0,0,0,3,0,"2022-07-17 03:00:30",0,"2022-07-17 03:00:30",-0.02,0
"2022-07-17 05:00:00",6097,66.79,"2022-07-17 04:56:00",12.71,0.04,"2022-07-17 04:09:00",0,"2022-07-17 04:00:30",949,18.77,18.93,"2022-07-17 04:49:30",18.65,"2022-07-17 04:04:00",93.3,94.1,"2022-07-17 04:04:30",92.4,"2022-07-17 04:49:00",21.89,21.94,"2022-07-17 04:12:00",21.79,"2022-07-17 04:59:30",22.6,22.8,"2022-07-17 04:01:00",22.43,"2022-07-17 04:59:30",22.99,23.17,"2022-07-17 04:02:30",22.86,"2022-07-17 04:27:30",24.03,24.1,"2022-07-17 04:03:00",23.95,"2022-07-17 05:00:00",23.71,23.79,"2022-07-17 04:03:30",23.61,"2022-07-17 04:02:30",23.95,24.05,"2022-07-17 04:54:00",23.93,"2022-07-17 04:00:30",4.08,4.114,"2022-07-17 04:30:30",4.064,"2022-07-17 04:33:30",7.945,8,"2022-07-17 04:43:00",7.919,"2022-07-17 04:35:30",4.922,4.938,"2022-07-17 04:30:00",4.9,"2022-07-17 04:56:00",5.198,5.213,"2022-07-17 04:36:00",5.186,"2022-07-17 04:58:00",19.22,19.25,"2022-07-17 04:05:30",19.2,"2022-07-17 04:43:00",43.84,43.87,"2022-07-17 04:32:00",43.82,"2022-07-17 04:01:00",0.0002061836,0,0.889,264.5,13.17,281,1.5,"2022-07-17 04:37:30",0,"2022-07-17 04:13:00",0,0,0,5,0,"2022-07-17 04:00:30",0,"2022-07-17 04:00:30",-0.02,0
"2022-07-17 06:00:00",6098,66.42,"2022-07-17 06:00:00",12.7,0.041,"2022-07-17 05:01:30",0,"2022-07-17 05:00:30",949,18.91,19.18,"2022-07-17 05:59:30",18.79,"2022-07-17 05:01:30",93.3,94.4,"2022-07-17 05:34:30",92.3,"2022-07-17 05:01:30",21.81,21.92,"2022-07-17 05:23:00",21.72,"2022-07-17 05:47:30",22.49,22.65,"2022-07-17 05:08:30",22.41,"2022-07-17 05:04:00",22.98,23.12,"2022-07-17 05:08:30",22.8,"2022-07-17 05:56:30",23.99,24.06,"2022-07-17 05:01:00",23.83,"2022-07-17 05:45:30",23.7,23.76,"2022-07-17 05:06:30",23.61,"2022-07-17 05:46:00",23.96,24.03,"2022-07-17 05:58:00",23.93,"2022-07-17 05:00:30",4.071,4.098,"2022-07-17 05:37:30",4.054,"2022-07-17 05:45:00",7.936,7.989,"2022-07-17 05:06:00",7.91,"2022-07-17 05:52:00",4.903,4.922,"2022-07-17 05:32:30",4.889,"2022-07-17 05:50:30",5.2,5.224,"2022-07-17 05:46:30",5.186,"2022-07-17 05:00:30",19.2,19.24,"2022-07-17 05:23:30",19.17,"2022-07-17 05:52:00",43.84,43.87,"2022-07-17 05:46:00",43.82,"2022-07-17 05:26:30",0.05501334,0,1.209,217.1,21.24,207,2.6,"2022-07-17 05:55:00",0.3,"2022-07-17 05:05:00",0,0,0,8,0,"2022-07-17 05:00:30",0,"2022-07-17 05:00:30",-0.013,0
"2022-07-17 07:00:00",6099,63.84,"2022-07-17 07:00:00",12.69,10.72,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",950,19.82,20.48,"2022-07-17 06:58:00",19.18,"2022-07-17 06:02:30",90.1,92.7,"2022-07-17 06:04:30",87.4,"2022-07-17 06:59:30",21.75,21.87,"2022-07-17 06:52:30",21.7,"2022-07-17 06:36:00",22.44,22.58,"2022-07-17 06:29:30",22.29,"2022-07-17 06:59:30",22.83,23.04,"2022-07-17 06:04:00",22.68,"2022-07-17 06:57:00",23.89,24.04,"2022-07-17 06:05:30",23.78,"2022-07-17 06:25:00",23.7,23.78,"2022-07-17 06:08:00",23.6,"2022-07-17 06:59:00",23.95,24.03,"2022-07-17 06:50:30",23.93,"2022-07-17 06:02:00",4.068,4.116,"2022-07-17 06:35:00",4.05,"2022-07-17 06:16:00",7.914,7.962,"2022-07-17 06:38:00",7.897,"2022-07-17 06:20:30",4.907,4.929,"2022-07-17 06:21:30",4.891,"2022-07-17 06:53:00",5.203,5.224,"2022-07-17 06:02:00",5.189,"2022-07-17 06:31:30",19.17,19.2,"2022-07-17 06:04:00",19.14,"2022-07-17 06:57:00",43.84,43.87,"2022-07-17 06:13:00",43.81,"2022-07-17 06:50:30",0.9920093,0,2.305,185.2,12.95,176,4.9,"2022-07-17 06:55:00",0.4,"2022-07-17 06:01:00",0,0,0,1,0,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",0.137,0.196
"2022-07-17 08:00:00",6100,61.37,"2022-07-17 07:58:30",12.78,12.88,"2022-07-17 07:03:00",0.046,"2022-07-17 07:09:30",950,20.99,21.45,"2022-07-17 07:55:30",20.49,"2022-07-17 07:02:30",85.5,87.6,"2022-07-17 07:05:30",83.6,"2022-07-17 07:59:30",21.87,21.92,"2022-07-17 07:23:00",21.72,"2022-07-17 07:17:30",22.31,22.46,"2022-07-17 07:05:00",22.22,"2022-07-17 07:32:00",22.78,22.87,"2022-07-17 07:06:30",22.66,"2022-07-17 07:12:00",23.83,23.89,"2022-07-17 07:08:00",23.74,"2022-07-17 07:29:30",23.68,23.78,"2022-07-17 07:56:30",23.52,"2022-07-17 07:56:00",23.95,24.03,"2022-07-17 07:59:00",23.93,"2022-07-17 07:00:30",4.081,4.13,"2022-07-17 07:24:30",4.052,"2022-07-17 07:55:00",7.902,7.94,"2022-07-17 07:23:30",7.879,"2022-07-17 07:58:00",4.896,4.92,"2022-07-17 07:10:00",4.878,"2022-07-17 07:56:30",5.187,5.215,"2022-07-17 07:05:30",5.171,"2022-07-17 07:50:30",19.16,19.19,"2022-07-17 07:31:30",19.13,"2022-07-17 07:40:30",43.83,43.9,"2022-07-17 07:55:30",43.81,"2022-07-17 07:23:00",2.319288,0,3.6,179.7,13.52,178,6.8,"2022-07-17 07:59:00",1.2,"2022-07-17 07:45:00",0,0,0,1,0,"2022-07-17 07:00:30",0,"2022-07-17 07:00:30",0.367,0.96
"2022-07-17 09:00:00",6101,58.55,"2022-07-17 08:56:00",13,13.12,"2022-07-17 08:05:00",0.059,"2022-07-17 08:11:30",951,22.15,22.89,"2022-07-17 08:59:30",21.41,"2022-07-17 08:02:30",81.5,84.2,"2022-07-17 08:04:30",77.09,"2022-07-17 09:00:00",22,22.15,"2022-07-17 08:59:30",21.9,"2022-07-17 08:13:30",22.29,22.41,"2022-07-17 08:03:00",22.2,"2022-07-17 08:08:30",22.77,22.92,"2022-07-17 09:00:00",22.62,"2022-07-17 08:40:00",23.83,23.86,"2022-07-17 08:03:30",23.72,"2022-07-17 08:04:30",23.61,23.76,"2022-07-17 08:09:00",23.49,"2022-07-17 08:38:00",23.95,24.03,"2022-07-17 08:44:30",23.93,"2022-07-17 08:01:00",4.068,4.104,"2022-07-17 08:28:00",4.052,"2022-07-17 08:24:00",7.896,7.952,"2022-07-17 08:28:00",7.873,"2022-07-17 08:55:00",4.892,4.913,"2022-07-17 08:42:30",4.881,"2022-07-17 08:04:30",5.17,5.186,"2022-07-17 08:02:30",5.154,"2022-07-17 08:39:00",19.15,19.19,"2022-07-17 08:46:30",19.12,"2022-07-17 08:33:00",43.81,43.87,"2022-07-17 08:00:30",43.77,"2022-07-17 08:33:00",3.481508,0,3,178.7,24.2,129,7.9,"2022-07-17 08:55:00",0.4,"2022-07-17 08:52:30",0,0,0,1,0,"2022-07-17 08:00:30",0,"2022-07-17 08:00:30",0.59,1.762
"2022-07-17 10:00:00",6102,53.92,"2022-07-17 09:55:30",13.4,13.56,"2022-07-17 09:01:00",0.276,"2022-07-17 09:46:30",951,24.02,24.77,"2022-07-17 09:52:00",22.92,"2022-07-17 09:01:30",72.23,76.44,"2022-07-17 09:00:30",68.95,"2022-07-17 09:51:30",22.42,22.74,"2022-07-17 09:54:00",22.13,"2022-07-17 09:00:30",22.35,22.5,"2022-07-17 09:57:30",22.23,"2022-07-17 09:14:00",22.69,22.82,"2022-07-17 09:23:30",22.55,"2022-07-17 09:33:00",23.8,23.86,"2022-07-17 09:01:00",23.66,"2022-07-17 09:50:30",23.53,23.63,"2022-07-17 09:03:30",23.43,"2022-07-17 09:28:00",23.95,24.01,"2022-07-17 09:43:30",23.93,"2022-07-17 09:00:30",4.111,4.16,"2022-07-17 09:48:00",4.074,"2022-07-17 09:16:30",7.897,7.94,"2022-07-17 09:10:30",7.87,"2022-07-17 09:47:00",4.892,4.929,"2022-07-17 09:30:30",4.867,"2022-07-17 09:58:30",5.15,5.182,"2022-07-17 09:02:00",5.132,"2022-07-17 09:32:30",19.14,19.17,"2022-07-17 09:32:30",19.11,"2022-07-17 09:31:00",43.8,43.84,"2022-07-17 09:01:30",43.72,"2022-07-17 10:00:00",7.346442,0,4.297,127.6,20.2,114,6.9,"2022-07-17 09:40:00",1.2,"2022-07-17 09:31:30",0,0,0,0,0,"2022-07-17 09:00:30",0,"2022-07-17 09:00:30",1.275,2.455
"2022-07-17 11:00:00",6103,49.54,"2022-07-17 10:37:00",13.49,16.81,"2022-07-17 10:54:30",0.194,"2022-07-17 10:47:30",950,24.96,26.01,"2022-07-17 10:33:00",24.11,"2022-07-17 10:10:00",71.2,75.8,"2022-07-17 10:59:00",65.23,"2022-07-17 10:34:00",23.08,23.54,"2022-07-17 10:59:30",22.72,"2022-07-17 10:02:30",22.51,22.69,"2022-07-17 10:56:00",22.41,"2022-07-17 10:04:30",22.68,22.8,"2022-07-17 10:14:30",22.54,"2022-07-17 10:38:30",23.74,23.84,"2022-07-17 10:09:00",23.61,"2022-07-17 10:58:00",23.51,23.6,"2022-07-17 10:03:00",23.43,"2022-07-17 10:01:00",23.95,24.03,"2022-07-17 10:05:30",23.93,"2022-07-17 10:01:00",4.135,4.17,"2022-07-17 10:49:00",4.118,"2022-07-17 10:10:30",7.889,7.952,"2022-07-17 10:06:30",7.858,"2022-07-17 10:42:00",4.875,4.907,"2022-07-17 10:07:00",4.859,"2022-07-17 10:58:30",5.123,5.16,"2022-07-17 10:11:00",5.086,"2022-07-17 10:51:00",19.12,19.15,"2022-07-17 10:04:00",19.09,"2022-07-17 10:43:30",43.73,43.75,"2022-07-17 10:07:00",43.7,"2022-07-17 10:21:30",11.23416,0,4.316,138.4,27.49,132,7.1,"2022-07-17 10:21:30",0.9,"2022-07-17 10:03:00",0,0,0,1,0,"2022-07-17 10:00:30",0,"2022-07-17 10:00:30",1.976,2.956
"2022-07-17 12:00:00",6104,48.97,"2022-07-17 11:41:30",13.5,16.04,"2022-07-17 11:45:00",0.184,"2022-07-17 11:30:30",950,26.37,27.52,"2022-07-17 11:38:00",24.31,"2022-07-17 11:02:30",64.75,74.49,"2022-07-17 11:00:30",59.37,"2022-07-17 11:35:30",23.87,24.36,"2022-07-17 11:58:00",23.48,"2022-07-17 11:03:30",22.75,23.01,"2022-07-17 11:48:30",22.59,"2022-07-17 11:01:00",22.74,22.88,"2022-07-17 11:53:30",22.59,"2022-07-17 11:00:30",23.7,23.83,"2022-07-17 11:06:00",23.6,"2022-07-17 11:04:00",23.52,23.58,"2022-07-17 11:36:30",23.45,"2022-07-17 11:24:00",23.95,24.03,"2022-07-17 11:46:00",23.9,"2022-07-17 11:25:00",4.137,4.186,"2022-07-17 11:48:00",4.116,"2022-07-17 11:29:30",7.896,7.946,"2022-07-17 11:58:30",7.867,"2022-07-17 11:50:00",4.864,4.889,"2022-07-17 11:13:00",4.841,"2022-07-17 11:57:00",5.073,5.114,"2022-07-17 11:03:30",5.047,"2022-07-17 11:58:00",19.09,19.13,"2022-07-17 11:02:00",19.06,"2022-07-17 11:55:30",43.71,43.73,"2022-07-17 11:00:30",43.69,"2022-07-17 11:27:00",11.81383,0,3.649,142.2,33.47,184,7.5,"2022-07-17 11:42:00",1.2,"2022-07-17 11:07:30",0,0,0,1,0,"2022-07-17 11:00:30",0,"2022-07-17 11:00:30",2.191,3.236
"2022-07-17 13:00:00",6105,51.13,"2022-07-17 12:46:30",13.44,16.91,"2022-07-17 12:08:30",0.176,"2022-07-17 12:51:30",949,27.78,28.7,"2022-07-17 12:43:00",26.86,"2022-07-17 12:16:30",60.07,64.06,"2022-07-17 12:12:30",55.92,"2022-07-17 12:38:00",24.58,25,"2022-07-17 12:58:00",24.22,"2022-07-17 12:05:30",23.1,23.4,"2022-07-17 12:52:30",22.86,"2022-07-17 12:01:30",22.77,22.93,"2022-07-17 12:58:00",22.66,"2022-07-17 12:32:00",23.71,23.84,"2022-07-17 12:41:30",23.61,"2022-07-17 12:14:30",23.51,23.57,"2022-07-17 12:19:00",23.45,"2022-07-17 12:21:00",23.95,24.03,"2022-07-17 12:24:30",23.9,"2022-07-17 12:16:30",4.142,4.186,"2022-07-17 12:44:00",4.122,"2022-07-17 12:15:30",7.921,8,"2022-07-17 12:44:30",7.897,"2022-07-17 12:20:30",4.827,4.856,"2022-07-17 12:01:30",4.811,"2022-07-17 12:48:00",5.047,5.075,"2022-07-17 12:10:30",5.028,"2022-07-17 12:46:30",19.07,19.11,"2022-07-17 12:01:30",19.05,"2022-07-17 12:51:00",43.69,43.71,"2022-07-17 12:00:30",43.67,"2022-07-17 12:28:00",11.09565,0,3.987,163.1,23.62,161,7.6,"2022-07-17 12:59:30",0.4,"2022-07-17 12:01:00",0,0,0,1,0,"2022-07-17 12:00:30",0,"2022-07-17 12:00:30",2.107,3.259
"2022-07-17 14:00:00",6106,52.93,"2022-07-17 13:00:30",13.5,15.21,"2022-07-17 13:12:00",0.164,"2022-07-17 13:30:30",949,27.98,28.7,"2022-07-17 13:57:30",27,"2022-07-17 13:18:00",59.12,64.54,"2022-07-17 13:22:00",55.76,"2022-07-17 13:07:00",25.23,25.55,"2022-07-17 13:57:30",24.96,"2022-07-17 13:01:30",23.49,23.74,"2022-07-17 14:00:00",23.25,"2022-07-17 13:00:30",22.94,23.06,"2022-07-17 13:54:00",22.77,"2022-07-17 13:10:00",23.8,23.86,"2022-07-17 13:20:00",23.67,"2022-07-17 13:08:00",23.5,23.57,"2022-07-17 13:06:30",23.41,"2022-07-17 13:06:00",23.94,24.01,"2022-07-17 13:34:00",23.87,"2022-07-17 13:29:00",4.163,4.199,"2022-07-17 13:32:00",4.144,"2022-07-17 13:01:30",7.951,8,"2022-07-17 13:30:00",7.906,"2022-07-17 13:06:30",4.842,4.876,"2022-07-17 13:58:00",4.822,"2022-07-17 13:02:00",5.02,5.043,"2022-07-17 13:02:00",4.989,"2022-07-17 13:59:30",19.05,19.09,"2022-07-17 13:00:30",19.04,"2022-07-17 13:32:30",43.67,43.7,"2022-07-17 13:08:00",43.65,"2022-07-17 13:47:30",10.78083,0,4.489,156.5,22.49,199,8.8,"2022-07-17 13:44:00",0.4,"2022-07-17 13:08:00",0,0,0,1,0,"2022-07-17 13:00:30",0,"2022-07-17 13:00:30",2.036,3.03
"2022-07-17 15:00:00",6107,54.53,"2022-07-17 14:05:00",13.47,13.59,"2022-07-17 14:54:30",0.159,"2022-07-17 14:15:30",949,27.53,28.58,"2022-07-17 14:00:30",26.48,"2022-07-17 15:00:00",61.16,63.21,"2022-07-17 14:49:30",57.99,"2022-07-17 14:02:00",25.63,25.75,"2022-07-17 14:48:30",25.44,"2022-07-17 14:01:00",23.85,24.06,"2022-07-17 14:58:30",23.67,"2022-07-17 14:01:00",23.09,23.27,"2022-07-17 14:33:30",22.88,"2022-07-17 14:03:30",23.83,23.89,"2022-07-17 14:48:00",23.75,"2022-07-17 14:35:30",23.52,23.57,"2022-07-17 14:01:00",23.41,"2022-07-17 14:52:00",23.93,24.01,"2022-07-17 14:10:30",23.87,"2022-07-17 14:15:00",4.166,4.215,"2022-07-17 14:36:30",4.146,"2022-07-17 14:52:30",7.967,8.05,"2022-07-17 14:39:30",7.943,"2022-07-17 14:12:00",4.857,4.876,"2022-07-17 14:18:00",4.83,"2022-07-17 14:42:00",5.002,5.023,"2022-07-17 14:34:00",4.991,"2022-07-17 14:00:30",19.04,19.08,"2022-07-17 14:19:00",19.03,"2022-07-17 14:35:00",43.66,43.68,"2022-07-17 14:01:00",43.64,"2022-07-17 14:34:00",6.348212,0,5.1,166.5,23.89,104,9.5,"2022-07-17 14:23:30",1.8,"2022-07-17 14:14:00",0,0,0,1,0,"2022-07-17 14:00:30",0,"2022-07-17 14:00:30",1.203,2.563
"2022-07-17 16:00:00",6108,57.06,"2022-07-17 15:46:30",13.41,13.54,"2022-07-17 15:53:30",0.098,"2022-07-17 15:57:30",949,27.4,28.18,"2022-07-17 15:34:30",26.41,"2022-07-17 15:02:30",58.75,63.02,"2022-07-17 15:03:00",55,"2022-07-17 15:35:00",25.65,25.75,"2022-07-17 15:05:30",25.56,"2022-07-17 15:50:00",24.17,24.39,"2022-07-17 15:58:00",24.01,"2022-07-17 15:00:30",23.3,23.48,"2022-07-17 15:35:30",23.11,"2022-07-17 15:09:00",23.91,24.06,"2022-07-17 15:59:00",23.77,"2022-07-17 15:14:30",23.49,23.56,"2022-07-17 15:53:30",23.41,"2022-07-17 15:03:00",23.93,24.03,"2022-07-17 15:18:00",23.85,"2022-07-17 15:05:30",4.137,4.17,"2022-07-17 15:05:00",4.112,"2022-07-17 15:52:30",7.96,8.02,"2022-07-17 15:39:00",7.931,"2022-07-17 15:24:00",4.854,4.883,"2022-07-17 15:15:00",4.832,"2022-07-17 15:56:30",5.017,5.047,"2022-07-17 15:51:30",4.995,"2022-07-17 15:16:00",19.04,19.09,"2022-07-17 15:42:00",19.02,"2022-07-17 15:35:30",43.65,43.66,"2022-07-17 15:08:00",43.63,"2022-07-17 15:41:00",7.217561,0,5.023,154.3,18.83,170,8.9,"2022-07-17 15:32:30",2.3,"2022-07-17 15:15:00",0,0,0,1,0,"2022-07-17 15:00:30",0,"2022-07-17 15:00:30",1.361,1.909
"2022-07-17 17:00:00",6109,58.62,"2022-07-17 16:00:30",12.99,12.72,"2022-07-17 16:58:00",0,"2022-07-17 16:54:30",949,25.67,26.67,"2022-07-17 16:02:00",24.76,"2022-07-17 17:00:00",62.74,65.69,"2022-07-17 17:00:00",59.5,"2022-07-17 16:00:30",25.42,25.71,"2022-07-17 16:02:00",25.11,"2022-07-17 16:58:00",24.34,24.47,"2022-07-17 16:29:30",24.26,"2022-07-17 16:06:30",23.42,23.61,"2022-07-17 16:59:30",23.26,"2022-07-17 16:09:30",24.03,24.14,"2022-07-17 16:57:00",23.93,"2022-07-17 16:32:00",23.52,23.59,"2022-07-17 16:51:30",23.43,"2022-07-17 16:06:00",23.93,23.99,"2022-07-17 16:16:30",23.87,"2022-07-17 16:20:00",4.113,4.14,"2022-07-17 16:12:30",4.08,"2022-07-17 16:51:30",7.929,7.986,"2022-07-17 16:39:30",7.879,"2022-07-17 17:00:00",4.86,4.902,"2022-07-17 16:59:00",4.826,"2022-07-17 16:00:30",5.063,5.095,"2022-07-17 17:00:00",5.034,"2022-07-17 16:01:30",19.03,19.05,"2022-07-17 16:08:00",19.02,"2022-07-17 16:14:00",43.64,43.66,"2022-07-17 16:25:30",43.62,"2022-07-17 16:11:30",1.50166,0,4.961,155,14.89,160,8.3,"2022-07-17 16:37:00",2,"2022-07-17 16:50:30",0,0,0,1,0,"2022-07-17 16:00:30",0,"2022-07-17 16:00:30",0.325,1.121
"2022-07-17 18:00:00",6110,63.69,"2022-07-17 17:00:30",12.87,0.315,"2022-07-17 18:00:00",0,"2022-07-17 17:00:30",950,24.14,24.77,"2022-07-17 17:01:00",23.38,"2022-07-17 18:00:00",66.65,68.53,"2022-07-17 17:19:30",64.51,"2022-07-17 17:47:30",24.94,25.18,"2022-07-17 17:02:30",24.65,"2022-07-17 18:00:00",24.35,24.47,"2022-07-17 17:06:00",24.26,"2022-07-17 17:14:00",23.57,23.76,"2022-07-17 17:56:30",23.44,"2022-07-17 17:35:00",24.18,24.27,"2022-07-17 17:36:30",24.01,"2022-07-17 17:11:00",23.6,23.76,"2022-07-17 17:39:30",23.46,"2022-07-17 17:27:00",23.93,23.99,"2022-07-17 17:21:00",23.87,"2022-07-17 17:03:30",4.09,4.138,"2022-07-17 17:36:00",4.052,"2022-07-17 17:58:30",7.918,8.01,"2022-07-17 17:20:00",7.879,"2022-07-17 17:27:00",4.878,4.938,"2022-07-17 17:26:00",4.83,"2022-07-17 17:49:00",5.059,5.099,"2022-07-17 17:06:30",5.03,"2022-07-17 17:53:30",19.03,19.06,"2022-07-17 17:25:30",19.01,"2022-07-17 17:02:00",43.64,43.66,"2022-07-17 17:29:30",43.62,"2022-07-17 17:01:00",0.1445313,0,3.862,164.3,13.06,194,6.9,"2022-07-17 17:33:30",2,"2022-07-17 17:53:00",0,0,0,1,0,"2022-07-17 17:00:30",0,"2022-07-17 17:00:30",0.057,0.324
"2022-07-17 19:00:00",6111,66.32,"2022-07-17 18:01:00",12.89,0.05,"2022-07-17 18:57:00",0,"2022-07-17 18:00:30",950,22.81,23.4,"2022-07-17 18:01:00",22.2,"2022-07-17 18:58:00",70.59,74.88,"2022-07-17 18:59:30",66.02,"2022-07-17 18:01:00",24.44,24.79,"2022-07-17 18:01:00",24.18,"2022-07-17 19:00:00",24.31,24.47,"2022-07-17 18:25:30",24.14,"2022-07-17 18:57:00",23.71,23.84,"2022-07-17 18:22:00",23.54,"2022-07-17 18:13:00",24.24,24.27,"2022-07-17 18:09:00",24.12,"2022-07-17 18:56:30",23.69,23.78,"2022-07-17 18:24:00",23.55,"2022-07-17 18:01:00",23.94,24.03,"2022-07-17 18:19:30",23.9,"2022-07-17 18:03:00",4.045,4.08,"2022-07-17 18:21:30",4.009,"2022-07-17 19:00:00",7.894,7.952,"2022-07-17 18:05:00",7.848,"2022-07-17 18:52:00",4.822,4.876,"2022-07-17 18:17:30",4.793,"2022-07-17 18:55:00",5.037,5.064,"2022-07-17 18:12:00",5.021,"2022-07-17 18:39:00",19.02,19.05,"2022-07-17 18:20:00",18.99,"2022-07-17 18:40:30",43.64,43.66,"2022-07-17 18:48:00",43.62,"2022-07-17 18:05:30",0.0009426837,0,3.08,156.1,14.88,152,6,"2022-07-17 18:09:00",1.4,"2022-07-17 18:51:30",0,0,0,1,0,"2022-07-17 18:00:30",0,"2022-07-17 18:00:30",0.021,0.002
"2022-07-17 20:00:00",6112,68.17,"2022-07-17 19:00:30",12.86,0.043,"2022-07-17 19:57:30",0,"2022-07-17 19:00:30",951,21.71,22.25,"2022-07-17 19:04:30",20.89,"2022-07-17 20:00:00",77.41,80.9,"2022-07-17 20:00:00",74.29,"2022-07-17 19:00:30",23.97,24.24,"2022-07-17 19:00:30",23.66,"2022-07-17 20:00:00",24.12,24.24,"2022-07-17 19:03:30",23.9,"2022-07-17 19:57:30",23.73,23.89,"2022-07-17 19:01:00",23.64,"2022-07-17 19:58:30",24.25,24.35,"2022-07-17 19:38:00",24.15,"2022-07-17 19:36:30",23.7,23.78,"2022-07-17 19:12:30",23.63,"2022-07-17 19:14:00",23.94,24.01,"2022-07-17 19:06:00",23.9,"2022-07-17 19:41:00",4.001,4.054,"2022-07-17 19:14:30",3.968,"2022-07-17 19:49:30",7.86,8,"2022-07-17 19:41:00",7.8,"2022-07-17 19:36:00",4.8,4.854,"2022-07-17 19:56:30",4.787,"2022-07-17 19:20:00",5.035,5.056,"2022-07-17 19:46:30",5.023,"2022-07-17 19:01:30",19.02,19.05,"2022-07-17 19:09:30",19,"2022-07-17 19:07:00",43.64,43.65,"2022-07-17 19:40:00",43.62,"2022-07-17 19:02:30",0.0009295289,0,2.908,145.6,11.35,150,5.4,"2022-07-17 19:19:30",1.3,"2022-07-17 19:52:00",0,0,0,1,0,"2022-07-17 19:00:30",0,"2022-07-17 19:00:30",0.01,0
"2022-07-17 21:00:00",6113,68.9,"2022-07-17 20:01:00",12.79,0.042,"2022-07-17 20:42:00",0,"2022-07-17 20:00:30",951,20.52,20.91,"2022-07-17 20:04:30",20.17,"2022-07-17 21:00:00",82.7,84.2,"2022-07-17 20:52:00",80.2,"2022-07-17 20:00:30",23.56,23.76,"2022-07-17 20:03:00",23.27,"2022-07-17 20:58:00",23.93,24.1,"2022-07-17 20:08:00",23.8,"2022-07-17 20:54:30",23.72,23.83,"2022-07-17 20:42:00",23.64,"2022-07-17 20:35:30",24.33,24.47,"2022-07-17 20:54:00",24.21,"2022-07-17 20:15:00",23.73,23.83,"2022-07-17 20:52:00",23.63,"2022-07-17 20:08:00",23.95,24.02,"2022-07-17 20:28:30",23.93,"2022-07-17 20:01:00",3.964,4.003,"2022-07-17 20:00:30",3.942,"2022-07-17 20:41:30",7.814,7.861,"2022-07-17 20:01:30",7.779,"2022-07-17 20:46:30",4.798,4.815,"2022-07-17 20:37:00",4.787,"2022-07-17 20:02:30",5.036,5.054,"2022-07-17 20:10:30",5.028,"2022-07-17 20:03:00",19.02,19.07,"2022-07-17 20:27:30",19,"2022-07-17 20:08:00",43.66,43.68,"2022-07-17 20:15:00",43.65,"2022-07-17 20:02:30",0.00102051,0,2.393,145.8,13.27,145,4.1,"2022-07-17 20:28:00",1.3,"2022-07-17 20:59:00",0,0,0,1,0,"2022-07-17 20:00:30",0,"2022-07-17 20:00:30",-0.001,0
"2022-07-17 22:00:00",6114,69.64,"2022-07-17 21:36:00",12.79,0.041,"2022-07-17 21:54:30",0,"2022-07-17 21:00:30",951,19.87,20.26,"2022-07-17 21:04:30",19.38,"2022-07-17 21:59:30",84.9,87.3,"2022-07-17 21:59:00",83.3,"2022-07-17 21:16:30",23.19,23.38,"2022-07-17 21:00:30",22.94,"2022-07-17 21:57:30",23.73,23.92,"2022-07-17 21:12:30",23.53,"2022-07-17 21:59:00",23.65,23.84,"2022-07-17 21:01:00",23.44,"2022-07-17 21:58:00",24.36,24.45,"2022-07-17 21:46:30",24.26,"2022-07-17 21:17:00",23.82,23.94,"2022-07-17 21:39:00",23.69,"2022-07-17 21:20:30",23.97,24.05,"2022-07-17 21:50:00",23.93,"2022-07-17 21:08:00",3.931,3.96,"2022-07-17 21:01:30",3.909,"2022-07-17 21:50:30",7.789,7.833,"2022-07-17 21:26:00",7.754,"2022-07-17 21:51:30",4.803,4.832,"2022-07-17 21:31:30",4.791,"2022-07-17 21:00:30",5.044,5.056,"2022-07-17 21:25:00",5.034,"2022-07-17 21:01:00",19.01,19.04,"2022-07-17 21:11:30",18.98,"2022-07-17 21:52:00",43.66,43.7,"2022-07-17 21:21:00",43.65,"2022-07-17 21:17:30",0.0009490139,0,2.514,144.5,10.8,151,4.3,"2022-07-17 21:19:30",0.6,"2022-07-17 21:46:00",0,0,0,1,0,"2022-07-17 21:00:30",0,"2022-07-17 21:00:30",-0.002,0
"2022-07-17 23:00:00",6115,69.87,"2022-07-17 22:59:30",12.76,0.04,"2022-07-17 22:42:00",0,"2022-07-17 22:00:30",951,19.24,19.51,"2022-07-17 22:02:00",18.85,"2022-07-17 23:00:00",88.2,89.1,"2022-07-17 22:27:00",86.5,"2022-07-17 22:02:30",22.84,23.02,"2022-07-17 22:02:00",22.68,"2022-07-17 22:44:30",23.51,23.69,"2022-07-17 22:00:30",23.3,"2022-07-17 22:54:30",23.53,23.66,"2022-07-17 22:19:00",23.44,"2022-07-17 22:44:00",24.35,24.45,"2022-07-17 22:43:30",24.2,"2022-07-17 22:44:00",23.88,23.99,"2022-07-17 22:09:30",23.75,"2022-07-17 22:57:00",23.99,24.12,"2022-07-17 22:57:30",23.93,"2022-07-17 22:04:30",3.908,3.95,"2022-07-17 22:47:30",3.884,"2022-07-17 22:59:30",7.773,7.839,"2022-07-17 22:49:30",7.748,"2022-07-17 22:36:00",4.8,4.817,"2022-07-17 22:21:30",4.787,"2022-07-17 22:14:30",5.053,5.071,"2022-07-17 23:00:00",5.045,"2022-07-17 22:07:00",19,19.02,"2022-07-17 22:27:30",18.98,"2022-07-17 22:46:30",43.68,43.72,"2022-07-17 22:56:00",43.64,"2022-07-17 22:13:30",0.000880655,0,2.973,145.5,18.32,129,6.7,"2022-07-17 22:32:00",0.9,"2022-07-17 22:08:30",0,0,0,1,0,"2022-07-17 22:00:30",0,"2022-07-17 22:00:30",-0.003,0
"2022-07-18 00:00:00",6116,69.82,"2022-07-17 23:06:30",12.78,0.04,"2022-07-17 23:06:00",0,"2022-07-17 23:00:30",951,18.46,18.9,"2022-07-17 23:01:00",18.19,"2022-07-17 23:59:00",91,92.3,"2022-07-17 23:49:30",88.4,"2022-07-17 23:01:30",22.53,22.74,"2022-07-17 23:01:00",22.29,"2022-07-17 23:55:00",23.3,23.48,"2022-07-17 23:00:30",23.12,"2022-07-17 23:58:30",23.5,23.63,"2022-07-17 23:28:30",23.27,"2022-07-18 00:00:00",24.29,24.38,"2022-07-17 23:39:30",24.2,"2022-07-17 23:33:00",23.9,23.99,"2022-07-17 23:06:00",23.74,"2022-07-17 23:02:30",24.03,24.15,"2022-07-17 23:50:30",23.93,"2022-07-17 23:12:30",3.883,3.921,"2022-07-17 23:45:30",3.867,"2022-07-17 23:47:00",7.747,7.809,"2022-07-17 23:08:00",7.718,"2022-07-17 23:29:00",4.799,4.828,"2022-07-17 23:40:30",4.785,"2022-07-17 23:30:30",5.063,5.075,"2022-07-17 23:11:30",5.054,"2022-07-17 23:16:00",18.99,19.03,"2022-07-17 23:01:30",18.97,"2022-07-17 23:28:30",43.68,43.72,"2022-07-17 23:39:30",43.65,"2022-07-17 23:50:30",0.0007510117,0,2.169,128.4,8.45,136,3.3,"2022-07-17 23:15:00",1.1,"2022-07-17 23:46:00",0,0,0,4,0,"2022-07-17 23:00:30",0,"2022-07-17 23:00:30",-0.01,0
"2022-07-18 01:00:00",6117,70.7,"2022-07-18 00:01:00",12.71,0.04,"2022-07-18 00:44:00",0,"2022-07-18 00:00:30",950,17.51,18.29,"2022-07-18 00:04:30",16.62,"2022-07-18 01:00:00",93,94.3,"2022-07-18 00:58:00",91.5,"2022-07-18 00:00:30",22.18,22.33,"2022-07-18 00:00:30",21.92,"2022-07-18 00:55:30",23.1,23.25,"2022-07-18 00:06:00",22.99,"2022-07-18 00:55:00",23.37,23.51,"2022-07-18 00:18:30",23.25,"2022-07-18 00:06:00",24.25,24.3,"2022-07-18 00:01:30",24.17,"2022-07-18 00:49:30",23.89,23.97,"2022-07-18 00:08:00",23.79,"2022-07-18 00:19:30",24.08,24.2,"2022-07-18 00:52:00",23.95,"2022-07-18 00:05:00",3.867,3.903,"2022-07-18 00:56:30",3.843,"2022-07-18 00:49:30",7.722,7.757,"2022-07-18 00:46:30",7.688,"2022-07-18 00:50:30",4.799,4.826,"2022-07-18 00:38:30",4.787,"2022-07-18 00:27:30",5.075,5.101,"2022-07-18 00:03:00",5.062,"2022-07-18 00:01:00",18.99,19.02,"2022-07-18 00:01:00",18.97,"2022-07-18 00:44:30",43.69,43.73,"2022-07-18 00:09:00",43.66,"2022-07-18 00:04:00",0.0007611357,0,0.813,151.1,36.16,142,1.6,"2022-07-18 00:00:30",0,"2022-07-18 00:29:30",0,0,0,4,0,"2022-07-18 00:00:30",0,"2022-07-18 00:00:30",-0.021,0
"2022-07-18 02:00:00",6118,71.81,"2022-07-18 01:40:00",12.69,0.04,"2022-07-18 01:02:30",0,"2022-07-18 01:00:30",950,16.19,16.75,"2022-07-18 01:09:30",15.51,"2022-07-18 02:00:00",95.1,96,"2022-07-18 01:49:30",93.6,"2022-07-18 01:01:30",21.77,21.92,"2022-07-18 01:00:30",21.51,"2022-07-18 01:58:30",22.9,23.13,"2022-07-18 01:02:00",22.72,"2022-07-18 01:57:00",23.33,23.46,"2022-07-18 01:22:30",23.14,"2022-07-18 01:59:00",24.23,24.27,"2022-07-18 01:00:30",24.14,"2022-07-18 01:46:30",23.89,23.99,"2022-07-18 01:29:30",23.79,"2022-07-18 01:59:30",24.1,24.2,"2022-07-18 01:10:00",23.95,"2022-07-18 01:04:00",3.829,3.886,"2022-07-18 01:01:00",3.807,"2022-07-18 01:56:30",7.72,7.763,"2022-07-18 01:22:30",7.691,"2022-07-18 01:52:30",4.787,4.804,"2022-07-18 01:36:30",4.77,"2022-07-18 01:42:00",5.078,5.101,"2022-07-18 01:29:00",5.062,"2022-07-18 01:48:30",18.98,19.02,"2022-07-18 01:08:30",18.97,"2022-07-18 01:28:00",43.69,43.72,"2022-07-18 01:01:30",43.66,"2022-07-18 01:12:00",0.0008257442,0,1.093,132.5,42.62,171,2.3,"2022-07-18 01:58:30",0,"2022-07-18 01:35:30",0,0,0,7,0,"2022-07-18 01:00:30",0,"2022-07-18 01:00:30",-0.02,0
"2022-07-18 03:00:00",6119,72.31,"2022-07-18 03:00:00",12.69,0.04,"2022-07-18 02:18:00",0,"2022-07-18 02:00:30",950,15.77,16.08,"2022-07-18 02:37:00",15.38,"2022-07-18 02:08:30",96.5,97.7,"2022-07-18 02:50:00",94.9,"2022-07-18 02:01:30",21.4,21.54,"2022-07-18 02:01:00",21.23,"2022-07-18 02:56:00",22.66,22.79,"2022-07-18 02:02:00",22.46,"2022-07-18 02:59:00",23.19,23.39,"2022-07-18 02:05:30",23.07,"2022-07-18 02:56:00",24.23,24.27,"2022-07-18 02:02:00",24.13,"2022-07-18 02:42:00",23.87,23.95,"2022-07-18 02:34:00",23.74,"2022-07-18 02:55:00",24.12,24.2,"2022-07-18 02:12:00",23.97,"2022-07-18 02:01:00",3.796,3.828,"2022-07-18 02:11:30",3.769,"2022-07-18 03:00:00",7.69,7.733,"2022-07-18 02:12:30",7.655,"2022-07-18 02:58:30",4.782,4.806,"2022-07-18 02:26:00",4.765,"2022-07-18 02:45:30",5.071,5.097,"2022-07-18 02:27:30",5.062,"2022-07-18 02:02:30",18.97,19,"2022-07-18 02:01:00",18.95,"2022-07-18 02:59:00",43.69,43.71,"2022-07-18 02:15:30",43.66,"2022-07-18 02:12:00",0.0007344131,0,0.767,80,59.86,72,1.6,"2022-07-18 02:37:00",0,"2022-07-18 02:04:30",0,0,0,7,0,"2022-07-18 02:00:30",0,"2022-07-18 02:00:30",-0.022,0
"2022-07-18 04:00:00",6120,71.46,"2022-07-18 03:32:30",12.72,0.04,"2022-07-18 04:00:00",0,"2022-07-18 03:00:30",950,15.69,16.18,"2022-07-18 03:16:00",15.18,"2022-07-18 03:46:30",96.9,98,"2022-07-18 03:51:00",95.5,"2022-07-18 03:31:30",21.07,21.28,"2022-07-18 03:00:30",20.9,"2022-07-18 03:52:00",22.42,22.61,"2022-07-18 03:07:00",22.24,"2022-07-18 04:00:00",23.05,23.23,"2022-07-18 03:09:30",22.88,"2022-07-18 03:45:30",24.14,24.27,"2022-07-18 03:06:30",24,"2022-07-18 03:56:00",23.83,23.97,"2022-07-18 03:19:00",23.71,"2022-07-18 03:50:00",24.13,24.24,"2022-07-18 03:12:30",24.05,"2022-07-18 03:08:00",3.763,3.784,"2022-07-18 03:09:30",3.746,"2022-07-18 03:57:00",7.64,7.682,"2022-07-18 03:18:30",7.604,"2022-07-18 03:57:30",4.767,4.802,"2022-07-18 03:09:00",4.748,"2022-07-18 03:54:00",5.076,5.09,"2022-07-18 03:55:00",5.067,"2022-07-18 03:22:00",18.96,19.02,"2022-07-18 03:53:30",18.94,"2022-07-18 03:26:30",43.68,43.71,"2022-07-18 03:07:30",43.67,"2022-07-18 03:00:30",0.0004558026,0,0.718,71.41,29.42,86,1.5,"2022-07-18 03:15:00",0,"2022-07-18 03:37:00",0,0,0,4,0,"2022-07-18 03:00:30",0,"2022-07-18 03:00:30",-0.023,0
"2022-07-18 05:00:00",6121,70.56,"2022-07-18 04:41:30",12.64,0.04,"2022-07-18 04:57:30",0,"2022-07-18 04:00:30",950,15.35,15.84,"2022-07-18 04:29:00",14.85,"2022-07-18 04:57:30",97.3,98.3,"2022-07-18 04:19:30",96.1,"2022-07-18 04:49:00",20.78,20.92,"2022-07-18 04:12:30",20.69,"2022-07-18 04:30:00",22.23,22.41,"2022-07-18 04:19:30",22.04,"2022-07-18 04:57:30",22.93,23.06,"2022-07-18 04:18:30",22.71,"2022-07-18 04:57:00",24.03,24.09,"2022-07-18 04:01:30",23.93,"2022-07-18 04:41:00",23.75,23.87,"2022-07-18 04:20:30",23.63,"2022-07-18 04:44:30",24.12,24.24,"2022-07-18 04:19:30",24.03,"2022-07-18 04:40:00",3.742,3.773,"2022-07-18 04:20:30",3.725,"2022-07-18 04:55:30",7.608,7.64,"2022-07-18 04:22:00",7.583,"2022-07-18 04:47:00",4.753,4.78,"2022-07-18 04:41:30",4.744,"2022-07-18 04:14:30",5.08,5.097,"2022-07-18 04:01:30",5.067,"2022-07-18 04:51:30",18.95,19,"2022-07-18 04:52:00",18.93,"2022-07-18 04:25:30",43.68,43.72,"2022-07-18 04:35:30",43.65,"2022-07-18 04:39:30",0.0004682581,0,1.125,81.7,71.6,57,2,"2022-07-18 04:05:30",0,"2022-07-18 04:41:30",0,0,0,0,0,"2022-07-18 04:00:30",0,"2022-07-18 04:00:30",-0.02,0
"2022-07-18 06:00:00",6122,68.57,"2022-07-18 05:58:30",12.6,0.044,"2022-07-18 05:06:00",0,"2022-07-18 05:00:30",950,15.76,16.21,"2022-07-18 05:39:30",14.85,"2022-07-18 05:00:30",98,99,"2022-07-18 05:04:30",96.6,"2022-07-18 05:00:30",20.69,20.75,"2022-07-18 05:51:30",20.64,"2022-07-18 05:31:30",22.05,22.24,"2022-07-18 05:09:30",21.83,"2022-07-18 05:50:30",22.79,22.91,"2022-07-18 05:30:30",22.66,"2022-07-18 05:59:30",23.92,24.06,"2022-07-18 05:05:30",23.8,"2022-07-18 05:40:00",23.71,23.85,"2022-07-18 05:07:00",23.63,"2022-07-18 05:06:30",24.1,24.19,"2022-07-18 05:32:30",23.98,"2022-07-18 05:56:30",3.733,3.759,"2022-07-18 05:36:00",3.722,"2022-07-18 05:15:30",7.591,7.64,"2022-07-18 05:31:00",7.565,"2022-07-18 05:57:30",4.748,4.767,"2022-07-18 05:11:00",4.731,"2022-07-18 05:55:00",5.075,5.084,"2022-07-18 05:12:30",5.067,"2022-07-18 05:24:00",18.94,18.98,"2022-07-18 05:04:00",18.91,"2022-07-18 05:57:00",43.68,43.7,"2022-07-18 05:11:00",43.65,"2022-07-18 05:31:00",0.0344238,0,0.692,150.7,88.4,211,1.5,"2022-07-18 05:01:30",0,"2022-07-18 05:16:30",0,0,0,5,0,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",-0.02,0
"2022-07-18 07:00:00",6123,67.45,"2022-07-18 07:00:00",12.66,9.74,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",951,16.04,16.63,"2022-07-18 06:59:30",15.64,"2022-07-18 06:03:00",97.8,98.6,"2022-07-18 06:19:30",97,"2022-07-18 06:03:00",20.69,20.73,"2022-07-18 06:18:30",20.67,"2022-07-18 06:02:00",21.91,22.03,"2022-07-18 06:38:30",21.76,"2022-07-18 06:57:00",22.63,22.83,"2022-07-18 06:05:00",22.51,"2022-07-18 06:46:00",23.84,23.91,"2022-07-18 06:00:30",23.74,"2022-07-18 06:28:00",23.72,23.78,"2022-07-18 06:07:00",23.63,"2022-07-18 06:50:00",24.08,24.22,"2022-07-18 06:17:30",23.95,"2022-07-18 06:47:00",3.729,3.758,"2022-07-18 06:14:00",3.72,"2022-07-18 06:33:00",7.558,7.586,"2022-07-18 06:08:30",7.539,"2022-07-18 06:38:00",4.741,4.759,"2022-07-18 06:58:00",4.726,"2022-07-18 06:22:00",5.071,5.086,"2022-07-18 06:18:30",5.064,"2022-07-18 06:33:30",18.91,18.95,"2022-07-18 06:08:30",18.89,"2022-07-18 06:56:00",43.68,43.7,"2022-07-18 06:02:00",43.65,"2022-07-18 06:24:30",0.8696873,0,0.971,218.3,27.3,232,2.2,"2022-07-18 06:37:30",0,"2022-07-18 06:53:00",0,0,0,3,0,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",0.1,0.197
"2022-07-18 08:00:00",6124,57.92,"2022-07-18 08:00:00",12.83,12.94,"2022-07-18 07:00:30",0.058,"2022-07-18 07:05:00",951,17.65,18.92,"2022-07-18 08:00:00",16.62,"2022-07-18 07:01:30",96.6,98.5,"2022-07-18 07:04:30",92.7,"2022-07-18 08:00:00",20.79,20.94,"2022-07-18 07:47:30",20.69,"2022-07-18 07:00:30",21.81,21.95,"2022-07-18 07:09:00",21.68,"2022-07-18 08:00:00",22.57,22.68,"2022-07-18 07:04:00",22.4,"2022-07-18 07:58:30",23.77,23.86,"2022-07-18 07:01:30",23.63,"2022-07-18 07:50:30",23.69,23.78,"2022-07-18 07:06:30",23.56,"2022-07-18 07:59:30",24.05,24.17,"2022-07-18 07:09:00",23.95,"2022-07-18 07:40:00",3.741,3.769,"2022-07-18 07:54:30",3.729,"2022-07-18 07:03:00",7.563,7.592,"2022-07-18 07:54:30",7.539,"2022-07-18 07:03:00",4.744,4.774,"2022-07-18 07:55:30",4.731,"2022-07-18 07:03:00",5.071,5.09,"2022-07-18 07:35:00",5.06,"2022-07-18 07:37:30",18.89,18.92,"2022-07-18 07:27:00",18.87,"2022-07-18 07:38:30",43.67,43.7,"2022-07-18 07:28:30",43.64,"2022-07-18 07:21:30",3.62593,0,0.624,281.4,60.18,229,1.8,"2022-07-18 07:57:30",0,"2022-07-18 07:05:30",0,0,0,2,0,"2022-07-18 07:00:30",0,"2022-07-18 07:00:30",0.598,0.966
"2022-07-18 09:00:00",6125,51.78,"2022-07-18 08:39:00",13.46,13.56,"2022-07-18 08:49:30",0.24,"2022-07-18 08:47:30",952,20.66,21.56,"2022-07-18 08:47:00",18.99,"2022-07-18 08:00:30",85.7,92.3,"2022-07-18 08:01:30",80.6,"2022-07-18 08:48:30",21.18,21.49,"2022-07-18 08:58:00",20.9,"2022-07-18 08:01:30",21.75,21.87,"2022-07-18 08:56:30",21.66,"2022-07-18 08:22:30",22.44,22.55,"2022-07-18 08:01:00",22.29,"2022-07-18 08:32:00",23.65,23.73,"2022-07-18 08:02:00",23.58,"2022-07-18 08:21:00",23.58,23.73,"2022-07-18 08:09:30",23.47,"2022-07-18 08:59:00",23.99,24.08,"2022-07-18 08:01:00",23.93,"2022-07-18 08:05:00",3.775,3.822,"2022-07-18 08:25:30",3.748,"2022-07-18 08:09:30",7.556,7.619,"2022-07-18 08:14:00",7.533,"2022-07-18 08:29:30",4.737,4.763,"2022-07-18 08:13:00",4.72,"2022-07-18 08:49:30",5.058,5.088,"2022-07-18 08:16:00",5.041,"2022-07-18 08:51:30",18.89,18.95,"2022-07-18 08:24:30",18.86,"2022-07-18 08:56:00",43.67,43.69,"2022-07-18 08:02:00",43.64,"2022-07-18 08:40:00",5.528751,0,1.612,175,42.9,64,3.9,"2022-07-18 08:59:00",0,"2022-07-18 08:09:30",0,0,0,0,0,"2022-07-18 08:00:30",0,"2022-07-18 08:00:30",0.956,1.769
"2022-07-18 10:00:00",6126,46.57,"2022-07-18 09:53:00",13.53,13.69,"2022-07-18 09:09:30",0.208,"2022-07-18 09:40:00",951,22.95,25.07,"2022-07-18 09:49:30",20.96,"2022-07-18 09:01:30",76.1,87.5,"2022-07-18 09:03:30",66.07,"2022-07-18 09:49:30",21.76,22.18,"2022-07-18 09:57:30",21.51,"2022-07-18 09:00:30",21.88,22,"2022-07-18 09:44:00",21.66,"2022-07-18 09:08:30",22.4,22.5,"2022-07-18 09:11:30",22.3,"2022-07-18 09:45:30",23.61,23.65,"2022-07-18 09:00:30",23.42,"2022-07-18 09:57:30",23.52,23.63,"2022-07-18 09:01:00",23.43,"2022-07-18 09:15:30",23.97,24.1,"2022-07-18 09:30:00",23.93,"2022-07-18 09:02:00",3.817,3.868,"2022-07-18 09:54:00",3.782,"2022-07-18 09:05:30",7.578,7.646,"2022-07-18 09:51:00",7.547,"2022-07-18 09:05:00",4.739,4.774,"2022-07-18 09:48:30",4.72,"2022-07-18 09:37:30",5.024,5.06,"2022-07-18 09:07:30",4.987,"2022-07-18 09:58:30",18.86,18.89,"2022-07-18 09:31:00",18.83,"2022-07-18 09:57:00",43.66,43.69,"2022-07-18 09:16:30",43.62,"2022-07-18 09:53:30",10.92412,0,3.341,104.9,24.75,84,9.9,"2022-07-18 09:50:00",0.4,"2022-07-18 09:54:30",0,0,0,0,0,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",1.892,2.461
"2022-07-18 11:00:00",6127,44.93,"2022-07-18 11:00:00",13.5,14.35,"2022-07-18 10:17:30",0.16,"2022-07-18 10:36:00",950,26.11,27.79,"2022-07-18 10:57:30",23.95,"2022-07-18 10:01:00",57.39,68.17,"2022-07-18 10:04:30",46.77,"2022-07-18 10:59:30",22.76,23.35,"2022-07-18 10:57:30",22.13,"2022-07-18 10:01:00",22.04,22.27,"2022-07-18 10:55:00",21.85,"2022-07-18 10:06:00",22.4,22.51,"2022-07-18 10:43:30",22.27,"2022-07-18 10:02:00",23.48,23.6,"2022-07-18 10:01:00",23.35,"2022-07-18 10:55:30",23.52,23.57,"2022-07-18 10:11:30",23.42,"2022-07-18 10:37:30",23.96,24.03,"2022-07-18 10:22:30",23.93,"2022-07-18 10:02:00",3.857,3.909,"2022-07-18 10:50:30",3.83,"2022-07-18 10:05:30",7.609,7.667,"2022-07-18 10:52:00",7.58,"2022-07-18 10:01:30",4.711,4.744,"2022-07-18 10:03:00",4.679,"2022-07-18 10:44:00",4.954,5.002,"2022-07-18 10:10:30",4.916,"2022-07-18 11:00:00",18.83,18.86,"2022-07-18 10:12:00",18.81,"2022-07-18 10:43:30",43.63,43.65,"2022-07-18 10:02:00",43.61,"2022-07-18 10:13:00",17.28289,0,4.286,132.8,27.81,99,7.9,"2022-07-18 10:32:30",1,"2022-07-18 10:07:30",0,0,0,1,0,"2022-07-18 10:00:30",0,"2022-07-18 10:00:30",3.128,2.988
"2022-07-18 12:00:00",6128,44.86,"2022-07-18 11:05:30",13.42,19.15,"2022-07-18 12:00:00",0.168,"2022-07-18 11:45:30",950,27.69,29.23,"2022-07-18 12:00:00",26.81,"2022-07-18 11:10:00",47.58,52.33,"2022-07-18 11:31:30",44.58,"2022-07-18 12:00:00",23.99,24.77,"2022-07-18 11:59:30",23.29,"2022-07-18 11:02:30",22.4,22.76,"2022-07-18 11:59:00",22.18,"2022-07-18 11:04:30",22.42,22.57,"2022-07-18 11:33:00",22.31,"2022-07-18 11:40:00",23.44,23.5,"2022-07-18 11:03:00",23.35,"2022-07-18 11:05:00",23.51,23.57,"2022-07-18 11:08:30",23.45,"2022-07-18 11:05:00",23.96,24.03,"2022-07-18 11:02:00",23.93,"2022-07-18 11:00:30",3.91,4.015,"2022-07-18 11:57:30",3.87,"2022-07-18 11:06:00",7.644,7.709,"2022-07-18 11:25:30",7.589,"2022-07-18 11:43:30",4.663,4.699,"2022-07-18 11:11:30",4.637,"2022-07-18 11:47:30",4.886,4.923,"2022-07-18 11:03:00",4.857,"2022-07-18 11:55:30",18.8,18.82,"2022-07-18 11:00:30",18.78,"2022-07-18 11:45:30",43.61,43.64,"2022-07-18 11:15:00",43.57,"2022-07-18 11:58:00",19.36127,0,3.928,94.7,31.3,120,7.9,"2022-07-18 11:10:00",0.4,"2022-07-18 11:53:30",0,0,0,1,0,"2022-07-18 11:00:30",0,"2022-07-18 11:00:30",3.659,3.286
"2022-07-18 13:00:00",6129,44.69,"2022-07-18 12:39:00",13.44,16.89,"2022-07-18 12:15:00",0.118,"2022-07-18 12:30:30",949,29.39,30.15,"2022-07-18 12:27:00",28.72,"2022-07-18 12:45:30",44.04,47.65,"2022-07-18 12:41:00",40.08,"2022-07-18 12:24:30",25.46,26.17,"2022-07-18 12:59:30",24.69,"2022-07-18 12:01:00",22.94,23.35,"2022-07-18 12:57:30",22.64,"2022-07-18 12:07:00",22.57,22.75,"2022-07-18 12:47:00",22.33,"2022-07-18 12:05:00",23.46,23.6,"2022-07-18 12:48:30",23.35,"2022-07-18 12:00:30",23.48,23.57,"2022-07-18 12:06:00",23.35,"2022-07-18 12:39:30",23.95,24.03,"2022-07-18 12:05:30",23.87,"2022-07-18 12:31:00",4.032,4.122,"2022-07-18 12:55:00",3.934,"2022-07-18 12:06:30",7.658,7.724,"2022-07-18 12:10:00",7.622,"2022-07-18 12:23:00",4.647,4.688,"2022-07-18 12:06:00",4.624,"2022-07-18 12:53:00",4.838,4.857,"2022-07-18 12:01:30",4.823,"2022-07-18 12:34:30",18.78,18.8,"2022-07-18 12:29:00",18.76,"2022-07-18 12:43:30",43.58,43.61,"2022-07-18 12:01:00",43.56,"2022-07-18 12:38:30",17.81955,0,4.19,116,26.34,91,7.8,"2022-07-18 12:35:30",0.7,"2022-07-18 12:22:00",NAN,0.667,7.899,0,NAN,"2022-07-18 12:29:30",NAN,"2022-07-18 12:29:30",3.463,3.307
"2022-07-18 14:00:00",6130,48.03,"2022-07-18 13:08:30",13.39,13.51,"2022-07-18 13:32:30",0.145,"2022-07-18 13:15:30",948,29.19,29.77,"2022-07-18 13:22:00",28.64,"2022-07-18 13:46:30",45.5,48.03,"2022-07-18 13:09:00",43.46,"2022-07-18 13:55:00",26.71,27.11,"2022-07-18 13:55:00",26.14,"2022-07-18 13:01:00",23.64,24,"2022-07-18 13:47:30",23.25,"2022-07-18 13:08:00",22.75,23.06,"2022-07-18 13:59:30",22.52,"2022-07-18 13:07:30",23.58,23.65,"2022-07-18 13:37:00",23.4,"2022-07-18 13:25:30",23.45,23.55,"2022-07-18 13:05:30",23.35,"2022-07-18 13:45:00",23.93,24.01,"2022-07-18 13:01:00",23.85,"2022-07-18 13:36:30",4.12,4.174,"2022-07-18 13:38:00",4.076,"2022-07-18 13:01:00",7.691,7.77,"2022-07-18 13:59:00",7.655,"2022-07-18 13:22:00",4.644,4.688,"2022-07-18 13:59:30",4.618,"2022-07-18 13:32:00",4.818,4.849,"2022-07-18 13:05:30",4.8,"2022-07-18 13:50:30",18.77,18.79,"2022-07-18 14:00:00",18.74,"2022-07-18 13:47:00",43.57,43.6,"2022-07-18 13:23:00",43.54,"2022-07-18 13:46:30",13.58066,0,4.177,110.7,22.71,69,7.4,"2022-07-18 13:23:00",0.7,"2022-07-18 13:16:00",0.165,1.427,0.56,0,5,"2022-07-18 13:30:30",0,"2022-07-18 13:00:30",2.652,3.071
"2022-07-18 15:00:00",6131,54.27,"2022-07-18 14:05:00",13.42,13.53,"2022-07-18 14:53:00",0.058,"2022-07-18 14:53:30",948,29.06,29.62,"2022-07-18 14:15:30",28.51,"2022-07-18 14:21:30",43.18,46.41,"2022-07-18 14:00:30",39.94,"2022-07-18 15:00:00",27.22,27.34,"2022-07-18 14:50:00",27.09,"2022-07-18 14:00:30",24.33,24.68,"2022-07-18 15:00:00",23.9,"2022-07-18 14:00:30",23.06,23.35,"2022-07-18 14:56:30",22.86,"2022-07-18 14:02:00",23.68,23.86,"2022-07-18 14:57:30",23.53,"2022-07-18 14:16:30",23.47,23.55,"2022-07-18 14:42:00",23.38,"2022-07-18 14:03:00",23.91,23.99,"2022-07-18 14:01:30",23.79,"2022-07-18 14:30:00",4.095,4.16,"2022-07-18 14:18:30",4.052,"2022-07-18 14:56:00",7.728,7.833,"2022-07-18 14:15:30",7.673,"2022-07-18 14:34:30",4.686,4.714,"2022-07-18 14:44:00",4.656,"2022-07-18 14:12:00",4.855,4.887,"2022-07-18 14:45:30",4.813,"2022-07-18 14:00:30",18.77,18.82,"2022-07-18 14:44:30",18.74,"2022-07-18 14:22:00",43.55,43.58,"2022-07-18 14:08:30",43.52,"2022-07-18 14:44:30",10.99999,0,4.261,118.7,26.54,160,8,"2022-07-18 14:05:30",1,"2022-07-18 14:10:00",0,0,0,1,0,"2022-07-18 14:00:30",0,"2022-07-18 14:00:30",2.164,2.61
"2022-07-18 16:00:00",6132,56.32,"2022-07-18 15:24:30",13.34,13.41,"2022-07-18 16:00:00",0.033,"2022-07-18 15:59:30",948,29.23,29.85,"2022-07-18 15:16:00",28.05,"2022-07-18 16:00:00",42.69,47.11,"2022-07-18 16:00:00",40,"2022-07-18 15:01:30",27.3,27.42,"2022-07-18 15:06:30",27.09,"2022-07-18 16:00:00",24.84,25.07,"2022-07-18 15:46:00",24.58,"2022-07-18 15:02:30",23.36,23.65,"2022-07-18 16:00:00",23.11,"2022-07-18 15:00:30",23.85,23.97,"2022-07-18 15:58:30",23.73,"2022-07-18 15:01:00",23.52,23.57,"2022-07-18 15:18:30",23.43,"2022-07-18 15:19:30",23.88,23.99,"2022-07-18 15:43:30",23.79,"2022-07-18 15:28:00",4.02,4.1,"2022-07-18 15:08:30",3.966,"2022-07-18 15:58:30",7.709,7.77,"2022-07-18 15:31:00",7.634,"2022-07-18 15:44:30",4.717,4.763,"2022-07-18 15:33:00",4.669,"2022-07-18 15:53:00",4.925,5,"2022-07-18 15:53:30",4.857,"2022-07-18 15:10:00",18.76,18.81,"2022-07-18 15:22:00",18.74,"2022-07-18 15:02:00",43.53,43.57,"2022-07-18 15:06:30",43.51,"2022-07-18 15:36:30",8.108094,0,4.304,127.5,21.81,133,7.3,"2022-07-18 15:22:00",1,"2022-07-18 15:04:30",0,0,0,1,0,"2022-07-18 15:00:30",0,"2022-07-18 15:00:30",1.628,1.94
"2022-07-18 17:00:00",6133,57.96,"2022-07-18 16:00:30",13.27,13.38,"2022-07-18 16:03:30",0.02,"2022-07-18 16:10:00",948,27.88,28.17,"2022-07-18 16:29:30",27.45,"2022-07-18 16:59:00",46.59,49.2,"2022-07-18 16:06:00",44.11,"2022-07-18 16:41:30",26.87,27.11,"2022-07-18 16:00:30",26.5,"2022-07-18 16:59:00",25.13,25.28,"2022-07-18 16:26:30",24.92,"2022-07-18 16:01:30",23.67,23.87,"2022-07-18 16:56:30",23.46,"2022-07-18 16:07:30",24.04,24.24,"2022-07-18 16:59:00",23.91,"2022-07-18 16:01:30",23.54,23.58,"2022-07-18 16:58:00",23.45,"2022-07-18 16:47:00",23.89,23.97,"2022-07-18 16:05:30",23.79,"2022-07-18 16:32:30",3.935,4.001,"2022-07-18 16:00:30",3.901,"2022-07-18 16:54:00",7.713,7.77,"2022-07-18 16:56:30",7.682,"2022-07-18 16:20:30",4.694,4.75,"2022-07-18 16:50:30",4.666,"2022-07-18 16:18:30",4.999,5.045,"2022-07-18 16:48:00",4.953,"2022-07-18 16:54:30",18.77,18.82,"2022-07-18 16:30:30",18.74,"2022-07-18 16:01:00",43.52,43.55,"2022-07-18 16:17:00",43.5,"2022-07-18 16:22:00",2.738786,0,4.133,134.8,15.35,150,6.8,"2022-07-18 16:21:00",1.6,"2022-07-18 16:32:30",0,0,0,1,0,"2022-07-18 16:00:30",0,"2022-07-18 16:00:30",0.595,1.138
"2022-07-18 18:00:00",6134,61.73,"2022-07-18 17:00:30",12.94,0.379,"2022-07-18 18:00:00",0,"2022-07-18 17:02:30",949,25.98,27.46,"2022-07-18 17:00:30",24.89,"2022-07-18 18:00:00",52.79,59.62,"2022-07-18 17:59:30",48.69,"2022-07-18 17:01:00",26.13,26.57,"2022-07-18 17:00:30",25.75,"2022-07-18 18:00:00",25.18,25.31,"2022-07-18 17:53:00",25.07,"2022-07-18 17:25:30",23.88,24.12,"2022-07-18 17:42:00",23.69,"2022-07-18 17:11:00",24.22,24.28,"2022-07-18 17:56:30",24.1,"2022-07-18 17:03:30",23.57,23.73,"2022-07-18 17:55:30",23.47,"2022-07-18 17:13:30",23.91,24,"2022-07-18 17:21:30",23.79,"2022-07-18 17:38:00",3.889,3.94,"2022-07-18 17:02:00",3.843,"2022-07-18 17:55:30",7.722,7.794,"2022-07-18 17:32:00",7.667,"2022-07-18 17:44:30",4.722,4.783,"2022-07-18 17:20:30",4.681,"2022-07-18 17:00:30",4.963,5.023,"2022-07-18 17:59:30",4.906,"2022-07-18 17:21:30",18.78,18.87,"2022-07-18 17:34:30",18.76,"2022-07-18 17:06:30",43.52,43.55,"2022-07-18 17:11:00",43.49,"2022-07-18 17:32:00",0.1430795,0,3.771,143.6,16.19,170,6.6,"2022-07-18 17:26:30",1.8,"2022-07-18 17:31:30",0,0,0,1,0,"2022-07-18 17:00:30",0,"2022-07-18 17:00:30",0.087,0.328
"2022-07-18 19:00:00",6135,65.97,"2022-07-18 18:00:30",12.83,0.049,"2022-07-18 19:00:00",0,"2022-07-18 18:00:30",949,24.14,24.84,"2022-07-18 18:01:00",23.71,"2022-07-18 18:56:00",64.06,66.93,"2022-07-18 18:59:30",59.36,"2022-07-18 18:00:30",25.4,25.76,"2022-07-18 18:01:00",25.04,"2022-07-18 18:54:30",25.02,25.23,"2022-07-18 18:02:00",24.88,"2022-07-18 18:52:00",24,24.22,"2022-07-18 18:55:30",23.85,"2022-07-18 18:19:30",24.36,24.47,"2022-07-18 18:51:30",24.2,"2022-07-18 18:11:30",23.72,23.78,"2022-07-18 18:20:00",23.61,"2022-07-18 18:10:30",23.93,24.05,"2022-07-18 18:40:30",23.85,"2022-07-18 18:14:00",3.852,3.95,"2022-07-18 18:43:30",3.809,"2022-07-18 18:54:00",7.587,7.73,"2022-07-18 18:01:00",7.539,"2022-07-18 18:50:30",4.709,4.806,"2022-07-18 18:02:00",4.681,"2022-07-18 18:24:00",4.907,5.017,"2022-07-18 18:00:30",4.87,"2022-07-18 18:39:30",18.76,18.81,"2022-07-18 18:02:30",18.73,"2022-07-18 18:27:00",43.52,43.54,"2022-07-18 18:24:00",43.5,"2022-07-18 18:15:00",0.001046607,0,3.177,159.5,11.42,161,6.5,"2022-07-18 18:40:30",1.4,"2022-07-18 18:05:30",0,0,0,1,0,"2022-07-18 18:00:30",0,"2022-07-18 18:00:30",0.033,0.002
"2022-07-18 20:00:00",6136,67.54,"2022-07-18 19:33:00",12.84,0.043,"2022-07-18 20:00:00",0,"2022-07-18 19:00:30",950,23.16,23.72,"2022-07-18 19:04:30",22.53,"2022-07-18 19:59:00",69.56,73.69,"2022-07-18 19:59:30",66.4,"2022-07-18 19:02:00",24.87,25.14,"2022-07-18 19:05:30",24.65,"2022-07-18 19:42:00",24.83,25.02,"2022-07-18 19:04:00",24.7,"2022-07-18 19:47:30",24.13,24.24,"2022-07-18 19:49:00",24,"2022-07-18 19:06:00",24.45,24.62,"2022-07-18 19:59:30",24.34,"2022-07-18 19:36:00",23.76,23.94,"2022-07-18 20:00:00",23.68,"2022-07-18 19:09:00",23.95,24.01,"2022-07-18 19:00:30",23.92,"2022-07-18 19:07:30",3.808,3.882,"2022-07-18 19:40:00",3.777,"2022-07-18 20:00:00",7.543,7.625,"2022-07-18 19:21:30",7.512,"2022-07-18 19:32:30",4.686,4.744,"2022-07-18 19:02:30",4.654,"2022-07-18 19:58:30",4.882,4.938,"2022-07-18 19:12:00",4.846,"2022-07-18 19:57:00",18.77,18.81,"2022-07-18 19:08:00",18.74,"2022-07-18 19:03:30",43.53,43.56,"2022-07-18 19:45:00",43.52,"2022-07-18 19:09:00",0.001024142,0,3.155,156.5,13.59,132,5.2,"2022-07-18 19:16:00",1.2,"2022-07-18 19:28:00",0,0,0,1,0,"2022-07-18 19:00:30",0,"2022-07-18 19:00:30",0.024,0
"2022-07-18 21:00:00",6137,67.97,"2022-07-18 20:04:00",12.86,0.041,"2022-07-18 20:32:00",0,"2022-07-18 20:00:30",950,21.67,22.55,"2022-07-18 20:01:00",21.08,"2022-07-18 21:00:00",77.48,81.2,"2022-07-18 20:58:00",73.05,"2022-07-18 20:00:30",24.44,24.69,"2022-07-18 20:00:30",24.25,"2022-07-18 20:59:00",24.64,24.89,"2022-07-18 20:12:00",24.49,"2022-07-18 20:35:30",24.12,24.24,"2022-07-18 20:30:00",24,"2022-07-18 20:45:30",24.58,24.68,"2022-07-18 20:37:30",24.42,"2022-07-18 20:16:00",23.89,23.99,"2022-07-18 20:46:00",23.76,"2022-07-18 20:05:30",23.95,24.05,"2022-07-18 20:08:00",23.93,"2022-07-18 20:00:30",3.765,3.811,"2022-07-18 20:08:30",3.737,"2022-07-18 20:52:00",7.523,7.592,"2022-07-18 20:22:00",7.491,"2022-07-18 20:52:00",4.66,4.679,"2022-07-18 20:47:00",4.641,"2022-07-18 20:22:00",4.871,4.891,"2022-07-18 20:31:00",4.855,"2022-07-18 20:02:30",18.75,18.8,"2022-07-18 20:16:00",18.74,"2022-07-18 20:46:00",43.55,43.57,"2022-07-18 20:30:00",43.53,"2022-07-18 20:01:00",0.00101532,0,2.228,135.3,19.31,140,3.9,"2022-07-18 20:11:00",1,"2022-07-18 20:52:00",0,0,0,7,0,"2022-07-18 20:00:30",0,"2022-07-18 20:00:30",0.004,0
"2022-07-18 22:00:00",6138,69.6,"2022-07-18 21:01:30",12.76,0.041,"2022-07-18 21:49:30",0,"2022-07-18 21:00:30",950,20.53,21.07,"2022-07-18 21:02:00",20.1,"2022-07-18 22:00:00",83.7,86,"2022-07-18 21:49:30",80.5,"2022-07-18 21:00:30",24.04,24.38,"2022-07-18 21:01:00",23.82,"2022-07-18 21:59:30",24.4,24.6,"2022-07-18 21:01:30",24.27,"2022-07-18 21:59:30",24.06,24.24,"2022-07-18 21:04:00",23.9,"2022-07-18 21:57:00",24.63,24.68,"2022-07-18 21:02:30",24.53,"2022-07-18 21:42:00",23.94,23.99,"2022-07-18 21:10:00",23.86,"2022-07-18 21:51:00",23.98,24.11,"2022-07-18 21:52:30",23.93,"2022-07-18 21:01:30",3.728,3.775,"2022-07-18 21:31:00",3.703,"2022-07-18 21:51:30",7.492,7.559,"2022-07-18 21:30:30",7.467,"2022-07-18 21:49:00",4.642,4.669,"2022-07-18 21:11:30",4.622,"2022-07-18 21:34:30",4.879,4.908,"2022-07-18 21:09:30",4.868,"2022-07-18 21:18:00",18.75,18.78,"2022-07-18 21:49:30",18.74,"2022-07-18 21:04:00",43.56,43.58,"2022-07-18 21:38:00",43.53,"2022-07-18 21:56:00",0.001069807,0,1.141,160.5,54.88,315,2.4,"2022-07-18 21:38:00",0,"2022-07-18 21:46:30",0,0,0,3,0,"2022-07-18 21:00:30",0,"2022-07-18 21:00:30",-0.013,0
"2022-07-18 23:00:00",6139,70.9,"2022-07-18 22:40:30",12.79,0.04,"2022-07-18 22:27:30",0,"2022-07-18 22:00:30",950,19.91,20.33,"2022-07-18 22:04:30",19.44,"2022-07-18 22:56:00",85.9,88,"2022-07-18 22:59:00",84.4,"2022-07-18 22:04:00",23.62,23.94,"2022-07-18 22:01:00",23.46,"2022-07-18 22:46:00",24.17,24.39,"2022-07-18 22:01:00",23.95,"2022-07-18 22:57:30",23.95,24.07,"2022-07-18 22:43:00",23.85,"2022-07-18 22:32:00",24.63,24.68,"2022-07-18 22:04:00",24.51,"2022-07-18 22:00:30",23.91,23.99,"2022-07-18 22:55:30",23.84,"2022-07-18 22:03:30",24.07,24.22,"2022-07-18 22:50:30",23.93,"2022-07-18 22:05:00",3.696,3.729,"2022-07-18 22:05:30",3.669,"2022-07-18 22:58:00",7.468,7.533,"2022-07-18 22:17:00",7.432,"2022-07-18 22:55:30",4.628,4.652,"2022-07-18 22:01:00",4.611,"2022-07-18 22:55:30",4.88,4.897,"2022-07-18 22:13:30",4.87,"2022-07-18 22:21:30",18.76,18.78,"2022-07-18 22:01:00",18.74,"2022-07-18 22:53:00",43.57,43.6,"2022-07-18 22:37:00",43.55,"2022-07-18 22:06:00",0.001017381,0,0.972,136.4,43.61,126,2.1,"2022-07-18 22:24:30",0,"2022-07-18 22:10:30",0,0,0,6,0,"2022-07-18 22:00:30",0,"2022-07-18 22:00:30",-0.016,0
"2022-07-19 00:00:00",6140,70.35,"2022-07-18 23:59:00",12.83,0.04,"2022-07-18 23:53:30",0,"2022-07-18 23:00:30",950,19.39,19.67,"2022-07-18 23:09:30",18.79,"2022-07-19 00:00:00",87.9,89.1,"2022-07-18 23:49:30",86.7,"2022-07-18 23:55:00",23.23,23.51,"2022-07-18 23:00:30",22.98,"2022-07-19 00:00:00",23.92,24.1,"2022-07-18 23:02:00",23.75,"2022-07-18 23:57:30",23.9,24.06,"2022-07-18 23:08:30",23.8,"2022-07-18 23:49:30",24.63,24.68,"2022-07-18 23:09:30",24.52,"2022-07-18 23:56:00",23.95,24.07,"2022-07-18 23:38:00",23.88,"2022-07-18 23:03:00",24.13,24.22,"2022-07-18 23:36:30",24.01,"2022-07-18 23:10:00",3.674,3.718,"2022-07-18 23:25:00",3.652,"2022-07-18 23:49:00",7.449,7.5,"2022-07-18 23:27:00",7.42,"2022-07-18 23:39:30",4.62,4.639,"2022-07-18 23:42:30",4.607,"2022-07-18 23:55:00",4.889,4.904,"2022-07-18 23:58:00",4.88,"2022-07-18 23:00:30",18.76,18.82,"2022-07-18 23:58:30",18.74,"2022-07-18 23:06:30",43.57,43.59,"2022-07-18 23:19:30",43.55,"2022-07-18 23:01:00",0.0009035302,0,1.558,133.8,13.19,145,2.6,"2022-07-18 23:46:30",0.7,"2022-07-19 00:00:00",0,0,0,7,0,"2022-07-18 23:00:30",0,"2022-07-18 23:00:30",-0.012,0
"2022-07-19 01:00:00",6141,70.36,"2022-07-19 00:01:00",12.81,0.04,"2022-07-19 00:58:30",0,"2022-07-19 00:00:30",950,18.29,18.79,"2022-07-19 00:00:30",17.74,"2022-07-19 00:47:00",90.8,93.7,"2022-07-19 01:00:00",87.4,"2022-07-19 00:00:30",22.85,23.08,"2022-07-19 00:02:00",22.68,"2022-07-19 00:58:30",23.66,23.84,"2022-07-19 00:34:30",23.46,"2022-07-19 00:53:30",23.75,23.92,"2022-07-19 00:13:00",23.64,"2022-07-19 00:37:30",24.61,24.68,"2022-07-19 00:05:00",24.47,"2022-07-19 00:54:00",23.99,24.11,"2022-07-19 00:28:30",23.86,"2022-07-19 00:12:00",24.16,24.24,"2022-07-19 00:25:30",24.11,"2022-07-19 00:05:30",3.646,3.686,"2022-07-19 00:02:00",3.623,"2022-07-19 01:00:00",7.42,7.459,"2022-07-19 00:40:00",7.397,"2022-07-19 00:34:00",4.625,4.654,"2022-07-19 00:47:00",4.603,"2022-07-19 00:00:30",4.9,4.927,"2022-07-19 00:49:30",4.885,"2022-07-19 00:11:00",18.75,18.79,"2022-07-19 00:01:30",18.73,"2022-07-19 00:08:00",43.58,43.6,"2022-07-19 00:18:30",43.55,"2022-07-19 00:01:00",0.0006333956,0,0.891,195.4,30.6,183,1.7,"2022-07-19 00:53:00",0,"2022-07-19 00:29:00",0,0,0,4,0,"2022-07-19 00:00:30",0,"2022-07-19 00:00:30",-0.019,0
"2022-07-19 02:00:00",6142,71.48,"2022-07-19 01:44:00",12.8,0.04,"2022-07-19 01:59:00",0,"2022-07-19 01:00:30",950,17.56,18.37,"2022-07-19 01:12:00",16.69,"2022-07-19 01:56:00",92.9,94.6,"2022-07-19 01:58:00",91.2,"2022-07-19 01:41:30",22.5,22.74,"2022-07-19 01:00:30",22.31,"2022-07-19 01:57:30",23.46,23.58,"2022-07-19 01:05:00",23.25,"2022-07-19 01:54:00",23.7,23.82,"2022-07-19 01:06:00",23.52,"2022-07-19 01:56:30",24.51,24.65,"2022-07-19 01:05:00",24.39,"2022-07-19 01:46:30",24.01,24.18,"2022-07-19 01:34:00",23.91,"2022-07-19 01:56:30",24.16,24.2,"2022-07-19 01:00:30",24.14,"2022-07-19 01:01:30",3.617,3.649,"2022-07-19 01:00:30",3.599,"2022-07-19 01:48:30",7.398,7.438,"2022-07-19 01:07:00",7.379,"2022-07-19 01:35:00",4.625,4.643,"2022-07-19 01:17:00",4.607,"2022-07-19 01:28:00",4.924,4.944,"2022-07-19 01:26:30",4.904,"2022-07-19 01:00:30",18.75,18.78,"2022-07-19 01:19:30",18.73,"2022-07-19 01:36:00",43.59,43.63,"2022-07-19 01:37:00",43.57,"2022-07-19 01:12:00",0.0005601107,0,1.42,218.4,19.35,195,2.1,"2022-07-19 01:40:00",0.8,"2022-07-19 01:12:30",0,0,0,4,0,"2022-07-19 01:00:30",0,"2022-07-19 01:00:30",-0.016,0
"2022-07-19 03:00:00",6143,69.34,"2022-07-19 03:00:00",12.69,0.039,"2022-07-19 02:12:30",0,"2022-07-19 02:00:30",950,17.54,18.13,"2022-07-19 02:49:30",16.88,"2022-07-19 02:01:30",94.8,95.9,"2022-07-19 02:49:30",93.4,"2022-07-19 03:00:00",22.21,22.33,"2022-07-19 02:00:30",22.08,"2022-07-19 02:39:30",23.2,23.37,"2022-07-19 02:09:30",23.04,"2022-07-19 02:54:00",23.57,23.73,"2022-07-19 02:06:00",23.46,"2022-07-19 02:26:30",24.44,24.55,"2022-07-19 02:09:30",24.34,"2022-07-19 02:39:30",24.01,24.11,"2022-07-19 02:44:30",23.9,"2022-07-19 02:23:30",24.15,24.22,"2022-07-19 02:08:00",24.14,"2022-07-19 02:00:30",3.594,3.643,"2022-07-19 02:55:00",3.582,"2022-07-19 02:17:30",7.385,7.441,"2022-07-19 02:54:30",7.361,"2022-07-19 02:19:30",4.62,4.649,"2022-07-19 02:17:30",4.603,"2022-07-19 02:47:00",4.92,4.948,"2022-07-19 02:03:30",4.91,"2022-07-19 02:31:00",18.74,18.77,"2022-07-19 02:42:00",18.72,"2022-07-19 02:43:00",43.61,43.64,"2022-07-19 02:01:00",43.58,"2022-07-19 02:16:30",0.0005218866,0,0.848,282,42.22,253,1.6,"2022-07-19 02:10:00",0.3,"2022-07-19 02:37:00",0,0,0,5,0,"2022-07-19 02:00:30",0,"2022-07-19 02:00:30",-0.021,0
"2022-07-19 04:00:00",6144,68.19,"2022-07-19 03:50:00",12.72,0.04,"2022-07-19 03:11:30",0,"2022-07-19 03:00:30",950,17.86,18.14,"2022-07-19 03:34:30",17.6,"2022-07-19 03:04:00",94.3,95.3,"2022-07-19 03:34:30",92.5,"2022-07-19 03:03:00",22.11,22.13,"2022-07-19 03:00:30",22.02,"2022-07-19 03:55:00",23.03,23.19,"2022-07-19 03:31:00",22.85,"2022-07-19 03:43:30",23.42,23.66,"2022-07-19 03:02:30",23.25,"2022-07-19 03:50:30",24.44,24.47,"2022-07-19 03:07:00",24.33,"2022-07-19 03:57:30",23.98,24.1,"2022-07-19 03:28:00",23.86,"2022-07-19 04:00:00",24.16,24.22,"2022-07-19 03:05:00",24.14,"2022-07-19 03:00:30",3.584,3.634,"2022-07-19 03:15:30",3.573,"2022-07-19 03:42:30",7.375,7.438,"2022-07-19 03:02:30",7.344,"2022-07-19 03:57:30",4.628,4.656,"2022-07-19 03:32:00",4.605,"2022-07-19 03:57:30",4.912,4.938,"2022-07-19 03:58:30",4.901,"2022-07-19 03:15:30",18.73,18.77,"2022-07-19 03:22:30",18.71,"2022-07-19 03:08:30",43.62,43.65,"2022-07-19 03:10:00",43.6,"2022-07-19 03:37:30",0.000266,0,0.739,258,36.39,319,2,"2022-07-19 03:44:00",0,"2022-07-19 03:11:00",0,0,0,3,0,"2022-07-19 03:00:30",0,"2022-07-19 03:00:30",-0.022,0
"2022-07-19 05:00:00",6145,68.48,"2022-07-19 04:00:30",12.74,0.04,"2022-07-19 04:27:00",0,"2022-07-19 04:00:30",950,17.44,17.74,"2022-07-19 04:49:30",17.21,"2022-07-19 04:16:30",95.4,97.2,"2022-07-19 04:49:30",93.2,"2022-07-19 04:04:00",21.96,22.13,"2022-07-19 04:03:30",21.87,"2022-07-19 04:56:00",22.88,23.03,"2022-07-19 04:17:30",22.77,"2022-07-19 04:59:00",23.38,23.48,"2022-07-19 04:07:30",23.25,"2022-07-19 04:59:00",24.31,24.45,"2022-07-19 04:14:30",24.18,"2022-07-19 04:43:30",23.94,24.06,"2022-07-19 04:16:30",23.84,"2022-07-19 04:49:30",24.16,24.2,"2022-07-19 04:04:30",24.14,"2022-07-19 04:00:30",3.574,3.61,"2022-07-19 04:13:00",3.547,"2022-07-19 04:58:30",7.344,7.388,"2022-07-19 04:43:00",7.323,"2022-07-19 04:26:00",4.603,4.626,"2022-07-19 04:01:30",4.582,"2022-07-19 04:53:30",4.917,4.94,"2022-07-19 04:29:00",4.908,"2022-07-19 04:03:00",18.72,18.76,"2022-07-19 04:18:00",18.7,"2022-07-19 04:59:00",43.63,43.65,"2022-07-19 04:10:30",43.61,"2022-07-19 04:42:00",0.0003746822,0,0.276,334.8,76.48,287,0.7,"2022-07-19 04:02:30",0,"2022-07-19 04:04:00",0,0,0,6,0,"2022-07-19 04:00:30",0,"2022-07-19 04:00:30",-0.026,0
"2022-07-19 06:00:00",6146,68.34,"2022-07-19 06:00:00",12.72,0.04,"2022-07-19 05:02:30",0,"2022-07-19 05:00:30",950,17.41,17.64,"2022-07-19 05:49:30",17.08,"2022-07-19 05:03:00",96.8,98.1,"2022-07-19 05:49:30",94.7,"2022-07-19 05:02:30",21.73,21.92,"2022-07-19 05:04:00",21.64,"2022-07-19 05:53:00",22.72,22.96,"2022-07-19 05:04:00",22.62,"2022-07-19 05:15:00",23.22,23.48,"2022-07-19 05:01:00",23.09,"2022-07-19 05:46:30",24.25,24.32,"2022-07-19 05:04:00",24.16,"2022-07-19 05:58:00",23.92,24.02,"2022-07-19 05:01:00",23.84,"2022-07-19 05:46:30",24.17,24.24,"2022-07-19 05:27:00",24.14,"2022-07-19 05:00:30",3.551,3.608,"2022-07-19 05:22:30",3.534,"2022-07-19 05:58:00",7.336,7.397,"2022-07-19 05:00:30",7.315,"2022-07-19 05:19:00",4.594,4.615,"2022-07-19 05:45:30",4.577,"2022-07-19 05:21:00",4.922,4.953,"2022-07-19 05:34:30",4.912,"2022-07-19 05:13:00",18.71,18.74,"2022-07-19 05:30:30",18.68,"2022-07-19 05:41:00",43.62,43.65,"2022-07-19 05:42:30",43.6,"2022-07-19 05:02:30",0.09674252,0,0.693,225.3,63.58,243,1.7,"2022-07-19 05:57:00",0,"2022-07-19 05:04:00",0,0,0,0,0,"2022-07-19 05:00:30",0,"2022-07-19 05:00:30",-0.014,0
"2022-07-19 07:00:00",6147,61.01,"2022-07-19 06:36:00",12.73,12.49,"2022-07-19 06:00:30",0,"2022-07-19 06:00:30",951,18.08,18.85,"2022-07-19 06:59:30",17.54,"2022-07-19 06:01:30",95.9,97.4,"2022-07-19 06:04:30",94.2,"2022-07-19 06:47:30",21.67,21.72,"2022-07-19 06:01:30",21.54,"2022-07-19 06:24:30",22.57,22.79,"2022-07-19 06:05:30",22.43,"2022-07-19 06:45:00",23.15,23.3,"2022-07-19 06:16:30",22.94,"2022-07-19 06:59:30",24.23,24.27,"2022-07-19 06:03:00",24.11,"2022-07-19 06:35:00",23.9,23.99,"2022-07-19 06:57:30",23.84,"2022-07-19 06:10:30",24.16,24.22,"2022-07-19 06:28:00",24.12,"2022-07-19 06:27:00",3.544,3.584,"2022-07-19 06:50:30",3.531,"2022-07-19 06:14:00",7.32,7.35,"2022-07-19 06:47:30",7.306,"2022-07-19 06:43:30",4.596,4.615,"2022-07-19 06:44:00",4.582,"2022-07-19 06:54:00",4.923,4.938,"2022-07-19 06:04:30",4.914,"2022-07-19 06:24:30",18.69,18.72,"2022-07-19 06:20:00",18.67,"2022-07-19 06:51:00",43.62,43.64,"2022-07-19 06:11:00",43.6,"2022-07-19 06:04:00",1.645995,0,1.005,261.4,18.48,248,2.1,"2022-07-19 06:48:00",0,"2022-07-19 06:31:30",0,0,0,0,0,"2022-07-19 06:00:30",0,"2022-07-19 06:00:30",0.244,0.196
"2022-07-19 08:00:00",6148,50.17,"2022-07-19 08:00:00",12.82,12.93,"2022-07-19 07:05:30",0.043,"2022-07-19 07:05:00",951,20.4,22.98,"2022-07-19 07:57:00",18.47,"2022-07-19 07:00:30",87.6,95.2,"2022-07-19 07:04:30",75.53,"2022-07-19 07:58:00",21.75,21.92,"2022-07-19 07:52:00",21.64,"2022-07-19 07:01:30",22.5,22.64,"2022-07-19 07:24:30",22.39,"2022-07-19 07:52:30",23,23.14,"2022-07-19 07:10:30",22.86,"2022-07-19 07:45:00",24.14,24.27,"2022-07-19 07:04:30",24,"2022-07-19 07:38:00",23.92,23.99,"2022-07-19 07:26:00",23.84,"2022-07-19 07:13:00",24.15,24.2,"2022-07-19 07:11:00",24.14,"2022-07-19 07:00:30",3.566,3.693,"2022-07-19 07:34:30",3.538,"2022-07-19 07:10:00",7.318,7.411,"2022-07-19 07:32:00",7.288,"2022-07-19 07:57:30",4.593,4.658,"2022-07-19 07:34:30",4.569,"2022-07-19 07:59:30",4.923,4.946,"2022-07-19 07:27:30",4.904,"2022-07-19 07:55:30",18.67,18.72,"2022-07-19 07:22:00",18.64,"2022-07-19 07:59:30",43.61,43.63,"2022-07-19 07:08:30",43.59,"2022-07-19 07:07:00",5.473663,0,1.708,195.1,46.42,225,6.5,"2022-07-19 07:59:30",0,"2022-07-19 07:02:30",0,0,0,1,0,"2022-07-19 07:00:30",0,"2022-07-19 07:00:30",0.937,0.962
"2022-07-19 09:00:00",6149,46.6,"2022-07-19 08:46:30",13.27,13.35,"2022-07-19 08:10:00",0.093,"2022-07-19 08:10:00",951,23.36,24.91,"2022-07-19 08:59:30",21.62,"2022-07-19 08:10:00",68.82,78.85,"2022-07-19 08:11:00",60.28,"2022-07-19 09:00:00",22.09,22.33,"2022-07-19 08:53:00",21.9,"2022-07-19 08:00:30",22.49,22.62,"2022-07-19 08:32:30",22.38,"2022-07-19 08:23:30",22.97,23.11,"2022-07-19 08:08:30",22.83,"2022-07-19 08:54:30",24.04,24.12,"2022-07-19 08:06:00",23.95,"2022-07-19 08:36:30",23.89,23.97,"2022-07-19 08:10:00",23.75,"2022-07-19 08:55:00",24.16,24.22,"2022-07-19 08:21:30",24.14,"2022-07-19 08:00:30",3.625,3.716,"2022-07-19 08:59:00",3.571,"2022-07-19 08:03:30",7.311,7.4,"2022-07-19 08:21:30",7.283,"2022-07-19 08:46:00",4.561,4.584,"2022-07-19 08:02:30",4.54,"2022-07-19 08:47:00",4.901,4.931,"2022-07-19 08:30:30",4.87,"2022-07-19 08:57:00",18.65,18.69,"2022-07-19 08:17:30",18.63,"2022-07-19 08:39:30",43.6,43.61,"2022-07-19 08:02:00",43.57,"2022-07-19 08:55:00",10.78133,0,4.21,163.2,20.31,204,8.8,"2022-07-19 08:58:30",1.2,"2022-07-19 08:39:30",0,0,0,1,0,"2022-07-19 08:00:30",0,"2022-07-19 08:00:30",1.844,1.778
"2022-07-19 10:00:00",6150,46.52,"2022-07-19 09:05:30",13.43,13.51,"2022-07-19 09:04:30",0.176,"2022-07-19 09:04:30",951,25.04,25.71,"2022-07-19 09:52:00",24.44,"2022-07-19 09:21:30",58.15,60.8,"2022-07-19 09:05:30",55.06,"2022-07-19 09:52:30",22.66,22.94,"2022-07-19 09:51:00",22.31,"2022-07-19 09:06:00",22.52,22.64,"2022-07-19 09:12:30",22.41,"2022-07-19 09:08:00",22.86,23.02,"2022-07-19 09:20:30",22.73,"2022-07-19 09:35:00",24,24.06,"2022-07-19 09:05:30",23.86,"2022-07-19 09:47:00",23.81,23.92,"2022-07-19 09:35:00",23.66,"2022-07-19 09:44:00",24.15,24.22,"2022-07-19 09:18:30",24.14,"2022-07-19 09:00:30",3.667,3.729,"2022-07-19 09:16:30",3.639,"2022-07-19 09:08:30",7.302,7.37,"2022-07-19 09:46:30",7.262,"2022-07-19 09:52:00",4.54,4.571,"2022-07-19 09:14:00",4.516,"2022-07-19 09:54:00",4.847,4.878,"2022-07-19 09:05:00",4.815,"2022-07-19 09:59:00",18.64,18.67,"2022-07-19 09:15:30",18.62,"2022-07-19 09:32:00",43.58,43.6,"2022-07-19 09:03:00",43.57,"2022-07-19 09:49:00",13.44307,0,5.662,178.1,20.61,170,9.7,"2022-07-19 09:30:30",2.5,"2022-07-19 09:04:30",0,0,0,1,0,"2022-07-19 09:00:30",0,"2022-07-19 09:00:30",2.305,2.486
"2022-07-19 11:00:00",6151,46.36,"2022-07-19 10:37:00",13.47,16.92,"2022-07-19 10:36:30",0.149,"2022-07-19 10:35:00",950,26.65,27.89,"2022-07-19 10:54:30",25.68,"2022-07-19 10:06:30",53.4,56.56,"2022-07-19 10:06:30",50.63,"2022-07-19 10:55:00",23.44,23.98,"2022-07-19 11:00:00",22.88,"2022-07-19 10:03:00",22.69,22.93,"2022-07-19 10:58:00",22.48,"2022-07-19 10:05:30",22.82,23.01,"2022-07-19 10:19:00",22.7,"2022-07-19 10:06:30",23.91,24.01,"2022-07-19 10:04:30",23.79,"2022-07-19 10:51:30",23.72,23.83,"2022-07-19 10:17:30",23.61,"2022-07-19 10:29:30",24.15,24.22,"2022-07-19 10:49:00",24.11,"2022-07-19 10:58:30",3.698,3.759,"2022-07-19 10:37:30",3.658,"2022-07-19 10:01:30",7.298,7.347,"2022-07-19 10:39:30",7.251,"2022-07-19 10:32:00",4.514,4.542,"2022-07-19 10:08:00",4.493,"2022-07-19 10:35:30",4.794,4.828,"2022-07-19 10:01:00",4.771,"2022-07-19 10:46:30",18.62,18.65,"2022-07-19 10:05:00",18.6,"2022-07-19 10:58:30",43.57,43.61,"2022-07-19 10:23:30",43.56,"2022-07-19 10:06:30",17.89109,0,5.068,171.2,22.98,145,10.4,"2022-07-19 10:37:30",1.5,"2022-07-19 10:53:00",0,0,0,1,0,"2022-07-19 10:00:30",0,"2022-07-19 10:00:30",3.209,2.999
"2022-07-19 12:00:00",6152,47.78,"2022-07-19 11:00:30",13.42,18.18,"2022-07-19 11:42:30",0.17,"2022-07-19 11:15:30",950,27.14,27.6,"2022-07-19 11:09:30",26.68,"2022-07-19 11:34:00",54.35,57.16,"2022-07-19 11:34:30",50.96,"2022-07-19 11:04:30",24.56,25.16,"2022-07-19 11:58:00",24.01,"2022-07-19 11:01:30",23.04,23.35,"2022-07-19 12:00:00",22.78,"2022-07-19 11:00:30",22.92,23.1,"2022-07-19 11:41:00",22.73,"2022-07-19 11:06:00",23.86,23.96,"2022-07-19 11:03:00",23.79,"2022-07-19 11:12:30",23.7,23.78,"2022-07-19 11:02:00",23.61,"2022-07-19 11:42:30",24.15,24.2,"2022-07-19 11:45:30",24.11,"2022-07-19 11:46:30",3.731,3.849,"2022-07-19 11:32:30",3.709,"2022-07-19 11:09:30",7.344,7.405,"2022-07-19 11:55:30",7.291,"2022-07-19 11:07:00",4.514,4.54,"2022-07-19 11:43:00",4.5,"2022-07-19 11:08:00",4.761,4.788,"2022-07-19 11:05:30",4.742,"2022-07-19 11:49:30",18.62,18.67,"2022-07-19 11:27:30",18.58,"2022-07-19 11:57:30",43.55,43.57,"2022-07-19 12:00:00",43.52,"2022-07-19 11:50:30",16.54061,0,5.205,167.2,22.32,124,9.5,"2022-07-19 11:29:30",0.8,"2022-07-19 11:01:30",0.025,1,0,1,3,"2022-07-19 11:57:00",0,"2022-07-19 11:00:30",2.991,3.271
"2022-07-19 13:00:00",6153,52.35,"2022-07-19 12:02:30",13.46,15.47,"2022-07-19 12:05:30",0.157,"2022-07-19 12:59:00",949,27.32,28.07,"2022-07-19 12:24:30",26.87,"2022-07-19 12:08:00",54.34,58.46,"2022-07-19 12:50:30",51.03,"2022-07-19 12:02:30",25.62,26.13,"2022-07-19 12:58:00",25.04,"2022-07-19 12:00:30",23.54,23.84,"2022-07-19 12:56:00",23.25,"2022-07-19 12:02:00",23.02,23.23,"2022-07-19 12:57:30",22.88,"2022-07-19 12:02:00",23.88,24.04,"2022-07-19 12:59:00",23.76,"2022-07-19 12:33:30",23.71,23.78,"2022-07-19 12:08:00",23.61,"2022-07-19 12:03:00",24.15,24.22,"2022-07-19 12:57:00",24.08,"2022-07-19 12:03:00",3.769,3.815,"2022-07-19 12:54:00",3.716,"2022-07-19 12:02:00",7.433,7.524,"2022-07-19 12:53:00",7.353,"2022-07-19 12:04:30",4.528,4.558,"2022-07-19 12:42:30",4.504,"2022-07-19 12:14:30",4.743,4.763,"2022-07-19 12:19:00",4.731,"2022-07-19 12:13:30",18.57,18.6,"2022-07-19 12:07:00",18.56,"2022-07-19 12:30:00",43.53,43.56,"2022-07-19 12:11:00",43.49,"2022-07-19 12:59:30",14.54835,0,4.986,164,25.88,156,9,"2022-07-19 12:22:30",2.2,"2022-07-19 12:37:30",0.083,2.666,0.373,1,5,"2022-07-19 12:15:30",0,"2022-07-19 12:00:30",2.666,3.295
"2022-07-19 14:00:00",6154,55.8,"2022-07-19 13:23:30",13.47,16.91,"2022-07-19 13:20:00",0.154,"2022-07-19 13:00:30",948,27.33,28.02,"2022-07-19 13:19:30",26.74,"2022-07-19 13:35:30",55.06,58.2,"2022-07-19 13:07:30",52.66,"2022-07-19 13:20:00",26.48,26.72,"2022-07-19 13:55:00",26.06,"2022-07-19 13:00:30",24.14,24.44,"2022-07-19 13:50:30",23.77,"2022-07-19 13:01:00",23.23,23.45,"2022-07-19 13:52:00",23.08,"2022-07-19 13:04:00",24.01,24.06,"2022-07-19 13:00:30",23.84,"2022-07-19 13:09:30",23.71,23.78,"2022-07-19 13:03:30",23.63,"2022-07-19 13:22:00",24.13,24.22,"2022-07-19 13:02:30",24.03,"2022-07-19 13:59:30",3.818,3.87,"2022-07-19 13:36:30",3.777,"2022-07-19 13:07:30",7.508,7.586,"2022-07-19 13:19:30",7.426,"2022-07-19 13:52:30",4.561,4.607,"2022-07-19 13:50:30",4.525,"2022-07-19 13:11:00",4.752,4.792,"2022-07-19 13:56:00",4.731,"2022-07-19 13:05:30",18.56,18.59,"2022-07-19 13:51:30",18.53,"2022-07-19 13:44:30",43.51,43.54,"2022-07-19 13:10:30",43.48,"2022-07-19 13:47:00",10.97782,0,4.747,182.2,27.23,215,9.5,"2022-07-19 13:08:00",0.8,"2022-07-19 13:43:00",0,0,0,2,0,"2022-07-19 13:00:30",0,"2022-07-19 13:00:30",2.044,3.061
"2022-07-19 15:00:00",6155,57.18,"2022-07-19 14:52:30",13.5,14.97,"2022-07-19 14:24:00",0.153,"2022-07-19 14:53:00",948,27.75,28.36,"2022-07-19 14:44:30",26.81,"2022-07-19 14:08:30",55.08,59.22,"2022-07-19 14:07:00",51.94,"2022-07-19 14:59:00",26.78,26.96,"2022-07-19 14:58:30",26.65,"2022-07-19 14:00:30",24.65,24.89,"2022-07-19 14:48:00",24.33,"2022-07-19 14:01:30",23.44,23.62,"2022-07-19 14:47:00",23.27,"2022-07-19 14:13:30",24.09,24.25,"2022-07-19 14:58:00",23.94,"2022-07-19 14:07:00",23.72,23.81,"2022-07-19 14:46:00",23.66,"2022-07-19 14:00:30",24.12,24.19,"2022-07-19 14:18:00",24.01,"2022-07-19 14:12:00",3.823,3.863,"2022-07-19 14:08:30",3.799,"2022-07-19 14:22:30",7.411,7.497,"2022-07-19 14:04:00",7.367,"2022-07-19 14:50:00",4.607,4.652,"2022-07-19 14:26:00",4.558,"2022-07-19 14:01:30",4.772,4.811,"2022-07-19 14:21:00",4.742,"2022-07-19 14:59:30",18.55,18.59,"2022-07-19 14:24:30",18.53,"2022-07-19 14:26:30",43.5,43.53,"2022-07-19 14:05:00",43.48,"2022-07-19 14:53:30",11.29449,0,5.174,189.1,17.89,169,8.9,"2022-07-19 14:20:30",1.8,"2022-07-19 14:31:30",0,0,0,1,0,"2022-07-19 14:00:30",0,"2022-07-19 14:00:30",2.099,2.588
"2022-07-19 16:00:00",6156,57.85,"2022-07-19 15:01:00",13.33,13.46,"2022-07-19 15:38:00",0.066,"2022-07-19 15:57:00",948,27.27,27.86,"2022-07-19 15:01:00",26.48,"2022-07-19 15:39:00",56.59,58.71,"2022-07-19 15:59:30",53.31,"2022-07-19 15:00:30",26.85,26.96,"2022-07-19 15:01:30",26.68,"2022-07-19 15:52:00",25,25.24,"2022-07-19 15:56:30",24.73,"2022-07-19 15:03:00",23.7,23.86,"2022-07-19 15:59:00",23.46,"2022-07-19 15:05:30",24.24,24.32,"2022-07-19 15:54:30",24.12,"2022-07-19 15:01:30",23.74,23.81,"2022-07-19 15:51:30",23.66,"2022-07-19 15:20:00",24.1,24.22,"2022-07-19 15:19:00",24.01,"2022-07-19 15:45:00",3.784,3.838,"2022-07-19 15:00:30",3.737,"2022-07-19 15:57:30",7.395,7.503,"2022-07-19 15:12:00",7.35,"2022-07-19 15:03:00",4.637,4.677,"2022-07-19 15:49:30",4.605,"2022-07-19 15:00:30",4.777,4.834,"2022-07-19 16:00:00",4.744,"2022-07-19 15:19:00",18.56,18.61,"2022-07-19 15:33:30",18.54,"2022-07-19 15:00:30",43.49,43.52,"2022-07-19 15:07:00",43.46,"2022-07-19 15:27:30",6.593923,0,5.267,180.3,16.36,179,8.7,"2022-07-19 15:08:30",1.2,"2022-07-19 15:43:00",0,0,0,1,0,"2022-07-19 15:00:30",0,"2022-07-19 15:00:30",1.249,1.923
"2022-07-19 17:00:00",6157,60.51,"2022-07-19 16:00:30",13.45,13.6,"2022-07-19 16:58:30",0.07,"2022-07-19 16:29:00",948,26.53,27.08,"2022-07-19 16:08:30",25.69,"2022-07-19 17:00:00",57.44,60.34,"2022-07-19 17:00:00",55.39,"2022-07-19 16:07:30",26.47,26.76,"2022-07-19 16:08:00",26.24,"2022-07-19 16:57:00",25.19,25.29,"2022-07-19 16:50:30",25.06,"2022-07-19 16:01:00",23.93,24.12,"2022-07-19 16:52:30",23.76,"2022-07-19 16:10:00",24.37,24.47,"2022-07-19 16:40:00",24.18,"2022-07-19 16:06:00",23.8,23.94,"2022-07-19 16:54:00",23.68,"2022-07-19 16:10:30",24.12,24.2,"2022-07-19 16:49:30",24.01,"2022-07-19 16:15:30",3.72,3.78,"2022-07-19 16:06:30",3.69,"2022-07-19 16:58:00",7.444,7.521,"2022-07-19 16:25:30",7.391,"2022-07-19 16:59:30",4.673,4.714,"2022-07-19 16:47:00",4.626,"2022-07-19 16:02:30",4.844,4.899,"2022-07-19 16:41:00",4.813,"2022-07-19 16:49:00",18.56,18.61,"2022-07-19 16:43:00",18.53,"2022-07-19 16:37:00",43.48,43.5,"2022-07-19 16:04:30",43.46,"2022-07-19 16:33:00",3.428181,0,5.356,177.9,13.59,179,9.1,"2022-07-19 16:15:30",2,"2022-07-19 16:56:00",0,0,0,1,0,"2022-07-19 16:00:30",0,"2022-07-19 16:00:30",0.683,1.13
"2022-07-19 18:00:00",6158,62.67,"2022-07-19 17:00:30",12.92,0.367,"2022-07-19 18:00:00",0,"2022-07-19 17:06:00",949,24.22,25.7,"2022-07-19 17:01:00",23.12,"2022-07-19 17:57:30",66.04,70.89,"2022-07-19 18:00:00",60.21,"2022-07-19 17:00:30",25.89,26.26,"2022-07-19 17:03:30",25.52,"2022-07-19 18:00:00",25.17,25.26,"2022-07-19 17:51:30",25.06,"2022-07-19 17:27:00",24.12,24.23,"2022-07-19 17:42:30",24,"2022-07-19 17:08:00",24.49,24.66,"2022-07-19 17:48:00",24.35,"2022-07-19 17:19:00",23.9,23.99,"2022-07-19 17:14:30",23.82,"2022-07-19 17:03:30",24.14,24.22,"2022-07-19 17:30:30",24.06,"2022-07-19 17:01:30",3.682,3.742,"2022-07-19 17:01:30",3.645,"2022-07-19 17:56:30",7.408,7.515,"2022-07-19 17:33:30",7.332,"2022-07-19 17:58:30",4.637,4.72,"2022-07-19 17:29:00",4.584,"2022-07-19 17:35:00",4.833,4.899,"2022-07-19 17:15:00",4.79,"2022-07-19 17:38:00",18.56,18.61,"2022-07-19 17:20:00",18.52,"2022-07-19 17:40:30",43.48,43.49,"2022-07-19 17:04:30",43.45,"2022-07-19 17:22:00",0.1727953,0,3.828,166.9,15,163,6.8,"2022-07-19 17:13:30",1.4,"2022-07-19 17:22:30",0,0,0,1,0,"2022-07-19 17:00:30",0,"2022-07-19 17:00:30",0.063,0.327
"2022-07-19 19:00:00",6159,67.64,"2022-07-19 18:00:30",12.89,0.051,"2022-07-19 18:59:30",0,"2022-07-19 18:00:30",949,22.37,23.12,"2022-07-19 18:00:30",21.74,"2022-07-19 19:00:00",75.18,78.99,"2022-07-19 18:59:30",70.5,"2022-07-19 18:02:30",25.29,25.59,"2022-07-19 18:00:30",25.06,"2022-07-19 18:46:00",25.1,25.31,"2022-07-19 18:27:30",24.88,"2022-07-19 18:52:00",24.16,24.35,"2022-07-19 18:55:30",24.05,"2022-07-19 18:03:30",24.62,24.69,"2022-07-19 18:41:00",24.51,"2022-07-19 18:29:00",23.91,24,"2022-07-19 18:58:30",23.82,"2022-07-19 18:01:30",24.16,24.24,"2022-07-19 18:15:00",24.11,"2022-07-19 18:02:00",3.644,3.684,"2022-07-19 18:03:30",3.61,"2022-07-19 18:59:30",7.327,7.405,"2022-07-19 18:01:30",7.288,"2022-07-19 18:14:30",4.587,4.647,"2022-07-19 18:47:00",4.544,"2022-07-19 19:00:00",4.819,4.844,"2022-07-19 18:08:00",4.798,"2022-07-19 18:41:30",18.56,18.63,"2022-07-19 18:07:00",18.53,"2022-07-19 18:50:00",43.48,43.51,"2022-07-19 18:06:30",43.46,"2022-07-19 18:22:30",0.001310226,0,3.014,168.2,14.24,178,5.3,"2022-07-19 18:29:00",1.3,"2022-07-19 18:36:30",0,0,0,1,0,"2022-07-19 18:00:30",0,"2022-07-19 18:00:30",0.015,0.002
"2022-07-19 20:00:00",6160,69.59,"2022-07-19 20:00:00",12.79,0.045,"2022-07-19 20:00:00",0,"2022-07-19 19:00:30",949,21.46,21.84,"2022-07-19 19:04:30",21.08,"2022-07-19 19:59:00",80.1,81.8,"2022-07-19 20:00:00",78.39,"2022-07-19 19:01:30",24.78,25.16,"2022-07-19 19:02:00",24.44,"2022-07-19 19:59:00",24.91,25.08,"2022-07-19 19:02:30",24.67,"2022-07-19 19:54:30",24.26,24.35,"2022-07-19 19:38:30",24.15,"2022-07-19 19:44:00",24.7,24.86,"2022-07-19 19:47:30",24.55,"2022-07-19 19:04:30",24,24.17,"2022-07-19 19:55:30",23.87,"2022-07-19 19:06:00",24.17,24.28,"2022-07-19 19:57:30",24.14,"2022-07-19 19:00:30",3.611,3.65,"2022-07-19 19:05:00",3.582,"2022-07-19 19:46:30",7.31,7.373,"2022-07-19 19:44:00",7.274,"2022-07-19 19:55:00",4.531,4.569,"2022-07-19 19:10:30",4.508,"2022-07-19 19:59:30",4.811,4.832,"2022-07-19 19:02:00",4.794,"2022-07-19 19:26:30",18.54,18.58,"2022-07-19 19:03:00",18.52,"2022-07-19 19:54:00",43.49,43.51,"2022-07-19 19:49:00",43.47,"2022-07-19 19:05:00",0.001212041,0,3.23,166.5,12.29,173,5.9,"2022-07-19 19:12:30",1.5,"2022-07-19 19:00:30",0,0,0,1,0,"2022-07-19 19:00:30",0,"2022-07-19 19:00:30",0.009,0
"2022-07-19 21:00:00",6161,69.49,"2022-07-19 20:16:00",12.81,0.042,"2022-07-19 20:51:00",0,"2022-07-19 20:00:30",949,20.66,21.09,"2022-07-19 20:00:30",20.3,"2022-07-19 20:59:00",83.6,85.9,"2022-07-19 20:53:00",81.2,"2022-07-19 20:01:30",24.37,24.58,"2022-07-19 20:11:00",24.14,"2022-07-19 20:59:30",24.72,24.87,"2022-07-19 20:10:00",24.52,"2022-07-19 20:59:00",24.24,24.36,"2022-07-19 20:11:00",24.12,"2022-07-19 20:51:30",24.81,24.88,"2022-07-19 20:22:00",24.65,"2022-07-19 20:10:30",24.1,24.18,"2022-07-19 20:20:00",24,"2022-07-19 20:02:00",24.17,24.26,"2022-07-19 20:21:00",24.14,"2022-07-19 20:01:00",3.583,3.645,"2022-07-19 20:02:00",3.556,"2022-07-19 20:59:00",7.266,7.35,"2022-07-19 20:15:00",7.233,"2022-07-19 20:55:00",4.522,4.556,"2022-07-19 20:36:30",4.504,"2022-07-19 20:04:30",4.789,4.815,"2022-07-19 20:07:00",4.773,"2022-07-19 20:29:00",18.53,18.56,"2022-07-19 20:05:00",18.51,"2022-07-19 20:22:00",43.5,43.52,"2022-07-19 20:39:00",43.48,"2022-07-19 20:01:00",0.001042356,0,1.842,151.4,17.66,155,4.5,"2022-07-19 20:01:00",0.8,"2022-07-19 20:31:00",0,0,0,5,0,"2022-07-19 20:00:30",0,"2022-07-19 20:00:30",-0.006,0
"2022-07-19 22:00:00",6162,69.71,"2022-07-19 21:33:30",12.84,0.041,"2022-07-19 21:56:30",0,"2022-07-19 21:00:30",950,20.04,20.29,"2022-07-19 21:02:00",19.84,"2022-07-19 22:00:00",85.5,86.9,"2022-07-19 21:19:30",83.8,"2022-07-19 22:00:00",24.01,24.21,"2022-07-19 21:04:30",23.86,"2022-07-19 21:58:00",24.5,24.65,"2022-07-19 21:06:30",24.3,"2022-07-19 21:53:30",24.15,24.27,"2022-07-19 21:01:30",24.05,"2022-07-19 21:17:00",24.82,24.88,"2022-07-19 21:23:30",24.74,"2022-07-19 21:57:00",24.11,24.2,"2022-07-19 21:11:30",24.03,"2022-07-19 21:09:30",24.18,24.29,"2022-07-19 21:43:30",24.14,"2022-07-19 21:00:30",3.555,3.589,"2022-07-19 21:31:30",3.532,"2022-07-19 21:53:00",7.237,7.274,"2022-07-19 21:04:00",7.213,"2022-07-19 21:57:00",4.515,4.584,"2022-07-19 21:56:30",4.502,"2022-07-19 21:23:00",4.789,4.815,"2022-07-19 21:26:30",4.779,"2022-07-19 21:02:00",18.53,18.58,"2022-07-19 21:52:00",18.51,"2022-07-19 21:28:30",43.52,43.55,"2022-07-19 21:12:30",43.5,"2022-07-19 21:00:30",0.0009033657,0,1.904,148.9,13.71,127,5.7,"2022-07-19 21:51:00",0.7,"2022-07-19 21:29:30",0,0,0,1,0,"2022-07-19 21:00:30",0,"2022-07-19 21:00:30",-0.007,0
"2022-07-19 23:00:00",6163,69.93,"2022-07-19 22:01:00",12.75,0.041,"2022-07-19 22:47:30",0,"2022-07-19 22:00:30",949,19.43,19.91,"2022-07-19 22:09:30",18.92,"2022-07-19 22:58:30",84,85.4,"2022-07-19 23:00:00",82.8,"2022-07-19 22:15:30",23.66,23.94,"2022-07-19 22:03:30",23.46,"2022-07-19 22:51:00",24.3,24.47,"2022-07-19 22:24:00",24.12,"2022-07-19 22:47:00",24.12,24.26,"2022-07-19 22:11:00",24.05,"2022-07-19 22:03:00",24.83,24.88,"2022-07-19 22:23:00",24.71,"2022-07-19 22:03:30",24.13,24.22,"2022-07-19 22:53:30",24.05,"2022-07-19 22:18:30",24.21,24.31,"2022-07-19 22:31:30",24.14,"2022-07-19 22:08:30",3.524,3.545,"2022-07-19 22:02:30",3.503,"2022-07-19 22:59:00",7.212,7.253,"2022-07-19 22:03:30",7.184,"2022-07-19 22:56:00",4.509,4.563,"2022-07-19 22:54:00",4.489,"2022-07-19 22:58:00",4.798,4.809,"2022-07-19 22:24:30",4.79,"2022-07-19 22:02:00",18.53,18.55,"2022-07-19 22:06:00",18.51,"2022-07-19 22:26:00",43.52,43.55,"2022-07-19 22:05:30",43.49,"2022-07-19 22:57:30",0.0008824074,0,1.746,142.2,12.5,132,3.3,"2022-07-19 22:01:00",0.7,"2022-07-19 22:36:30",0,0,0,5,0,"2022-07-19 22:00:30",0,"2022-07-19 22:00:30",-0.008,0
"2022-07-20 00:00:00",6164,70.64,"2022-07-19 23:01:00",12.73,0.04,"2022-07-19 23:08:00",0,"2022-07-19 23:00:30",949,18.22,18.89,"2022-07-19 23:01:00",17.8,"2022-07-20 00:00:00",87.9,89.8,"2022-07-19 23:38:30",84.8,"2022-07-19 23:00:30",23.26,23.56,"2022-07-19 23:01:00",23,"2022-07-20 00:00:00",24.05,24.24,"2022-07-19 23:02:30",23.88,"2022-07-19 23:46:00",24.07,24.21,"2022-07-19 23:15:30",23.87,"2022-07-19 23:42:30",24.83,24.88,"2022-07-19 23:03:30",24.73,"2022-07-19 23:54:00",24.17,24.29,"2022-07-19 23:40:30",24.06,"2022-07-19 23:34:30",24.3,24.41,"2022-07-19 23:46:30",24.21,"2022-07-19 23:09:00",3.491,3.553,"2022-07-19 23:02:30",3.467,"2022-07-19 23:55:30",7.19,7.227,"2022-07-19 23:03:00",7.164,"2022-07-19 23:58:00",4.5,4.512,"2022-07-19 23:41:30",4.485,"2022-07-19 23:08:00",4.806,4.819,"2022-07-19 23:31:30",4.798,"2022-07-19 23:07:00",18.52,18.55,"2022-07-19 23:51:00",18.5,"2022-07-19 23:31:30",43.52,43.56,"2022-07-19 23:26:00",43.48,"2022-07-19 23:38:30",0.0008798896,0,1.776,139.4,12.18,128,3,"2022-07-19 23:20:00",1,"2022-07-19 23:36:00",0,0,0,1,0,"2022-07-19 23:00:30",0,"2022-07-19 23:00:30",-0.011,0
"2022-07-20 01:00:00",6165,70.21,"2022-07-20 00:40:00",12.74,0.04,"2022-07-20 00:25:30",0,"2022-07-20 00:00:30",948,17.85,18.06,"2022-07-20 00:27:00",17.67,"2022-07-20 00:05:00",88.7,90.3,"2022-07-20 00:07:00",87.4,"2022-07-20 00:31:30",22.85,23.05,"2022-07-20 00:00:30",22.7,"2022-07-20 00:54:30",23.84,24.05,"2022-07-20 00:17:00",23.67,"2022-07-20 00:47:30",23.93,24.04,"2022-07-20 00:03:30",23.85,"2022-07-20 00:15:30",24.77,24.86,"2022-07-20 00:02:30",24.59,"2022-07-20 00:54:30",24.18,24.31,"2022-07-20 00:12:30",24.08,"2022-07-20 00:05:00",24.34,24.43,"2022-07-20 00:33:30",24.24,"2022-07-20 00:20:30",3.471,3.501,"2022-07-20 00:07:00",3.454,"2022-07-20 00:50:00",7.161,7.198,"2022-07-20 00:02:00",7.138,"2022-07-20 00:51:00",4.502,4.519,"2022-07-20 00:22:00",4.481,"2022-07-20 00:57:30",4.814,4.83,"2022-07-20 00:24:30",4.802,"2022-07-20 00:01:30",18.52,18.55,"2022-07-20 00:49:00",18.5,"2022-07-20 00:13:00",43.53,43.55,"2022-07-20 00:25:00",43.51,"2022-07-20 00:04:30",0.0007580933,0,1.605,151.8,49.32,274,4.4,"2022-07-20 00:17:00",0,"2022-07-20 00:36:00",0,0,0,7,0,"2022-07-20 00:00:30",0,"2022-07-20 00:00:30",-0.013,0
"2022-07-20 02:00:00",6166,70.56,"2022-07-20 01:00:30",12.71,0.04,"2022-07-20 01:43:30",0,"2022-07-20 01:00:30",948,17.11,17.74,"2022-07-20 01:07:00",16.82,"2022-07-20 01:48:30",90.7,92.8,"2022-07-20 01:53:30",88.1,"2022-07-20 01:15:30",22.6,22.74,"2022-07-20 01:00:30",22.36,"2022-07-20 01:59:30",23.58,23.82,"2022-07-20 01:04:00",23.43,"2022-07-20 01:59:00",23.81,23.99,"2022-07-20 01:10:00",23.64,"2022-07-20 01:44:30",24.66,24.79,"2022-07-20 01:15:00",24.54,"2022-07-20 01:16:30",24.18,24.34,"2022-07-20 01:52:30",24.05,"2022-07-20 01:43:00",24.36,24.41,"2022-07-20 01:22:30",24.3,"2022-07-20 01:01:30",3.442,3.48,"2022-07-20 01:01:00",3.427,"2022-07-20 01:50:00",7.145,7.178,"2022-07-20 01:23:30",7.121,"2022-07-20 01:53:00",4.487,4.512,"2022-07-20 01:05:30",4.471,"2022-07-20 01:57:00",4.821,4.84,"2022-07-20 01:09:00",4.813,"2022-07-20 01:06:00",18.51,18.53,"2022-07-20 01:29:30",18.49,"2022-07-20 01:25:00",43.53,43.56,"2022-07-20 01:19:00",43.52,"2022-07-20 01:03:30",0.0007439136,0,0.812,203.6,45.87,245,1.4,"2022-07-20 01:24:00",0,"2022-07-20 01:07:00",0,0,0,0,0,"2022-07-20 01:00:30",0,"2022-07-20 01:00:30",-0.02,0
"2022-07-20 03:00:00",6167,71.38,"2022-07-20 02:12:00",12.75,0.039,"2022-07-20 02:59:30",0,"2022-07-20 02:00:30",948,16.35,16.93,"2022-07-20 02:01:00",16,"2022-07-20 02:44:30",93.2,94.9,"2022-07-20 02:49:30",91.4,"2022-07-20 02:01:00",22.25,22.43,"2022-07-20 02:00:30",22.1,"2022-07-20 02:56:00",23.36,23.58,"2022-07-20 02:04:00",23.22,"2022-07-20 02:59:00",23.7,23.8,"2022-07-20 02:27:30",23.56,"2022-07-20 02:59:30",24.61,24.68,"2022-07-20 02:02:00",24.51,"2022-07-20 02:22:00",24.17,24.3,"2022-07-20 02:12:30",24.06,"2022-07-20 02:47:00",24.36,24.41,"2022-07-20 02:03:30",24.3,"2022-07-20 02:24:00",3.419,3.453,"2022-07-20 02:21:30",3.399,"2022-07-20 02:59:30",7.12,7.161,"2022-07-20 02:21:30",7.095,"2022-07-20 02:58:00",4.479,4.496,"2022-07-20 02:58:30",4.464,"2022-07-20 02:53:30",4.824,4.838,"2022-07-20 02:54:00",4.817,"2022-07-20 02:09:00",18.5,18.54,"2022-07-20 02:45:30",18.48,"2022-07-20 02:39:00",43.54,43.57,"2022-07-20 02:20:00",43.52,"2022-07-20 02:06:00",0.0006281641,0,0.737,215.3,28.77,288,1.1,"2022-07-20 02:01:30",0,"2022-07-20 02:43:00",0,0,0,4,0,"2022-07-20 02:00:30",0,"2022-07-20 02:00:30",-0.022,0
"2022-07-20 04:00:00",6168,71.75,"2022-07-20 03:59:30",12.69,0.039,"2022-07-20 03:17:00",0,"2022-07-20 03:00:30",948,16.23,16.39,"2022-07-20 03:28:00",16.09,"2022-07-20 03:43:00",94.8,96.2,"2022-07-20 03:50:00",93.7,"2022-07-20 03:18:30",21.91,22.13,"2022-07-20 03:00:30",21.7,"2022-07-20 04:00:00",23.13,23.35,"2022-07-20 03:01:00",23.04,"2022-07-20 03:54:00",23.58,23.77,"2022-07-20 03:02:30",23.46,"2022-07-20 03:33:30",24.58,24.68,"2022-07-20 03:09:30",24.42,"2022-07-20 03:47:00",24.13,24.28,"2022-07-20 03:58:30",24.03,"2022-07-20 03:40:30",24.37,24.43,"2022-07-20 03:17:00",24.32,"2022-07-20 03:34:30",3.39,3.418,"2022-07-20 03:24:00",3.374,"2022-07-20 03:45:00",7.094,7.149,"2022-07-20 03:22:30",7.072,"2022-07-20 03:51:30",4.481,4.506,"2022-07-20 03:42:30",4.466,"2022-07-20 03:03:00",4.825,4.842,"2022-07-20 03:55:30",4.817,"2022-07-20 03:23:00",18.49,18.53,"2022-07-20 03:28:30",18.48,"2022-07-20 03:21:00",43.54,43.56,"2022-07-20 03:28:00",43.53,"2022-07-20 03:01:00",0.0005171924,0,0.37,38.91,49.91,80,1.2,"2022-07-20 03:01:30",0,"2022-07-20 03:08:30",0,0,0,0,0,"2022-07-20 03:00:30",0,"2022-07-20 03:00:30",-0.025,0
"2022-07-20 05:00:00",6169,70.31,"2022-07-20 04:52:30",12.66,0.039,"2022-07-20 04:15:30",0,"2022-07-20 04:00:30",948,16.06,16.43,"2022-07-20 04:39:30",15.38,"2022-07-20 04:55:00",95.7,97,"2022-07-20 04:34:30",94.1,"2022-07-20 04:46:30",21.6,21.77,"2022-07-20 04:01:00",21.49,"2022-07-20 04:56:00",22.91,23.14,"2022-07-20 04:01:00",22.75,"2022-07-20 04:59:30",23.44,23.63,"2022-07-20 04:03:00",23.23,"2022-07-20 04:55:00",24.46,24.6,"2022-07-20 04:08:00",24.33,"2022-07-20 04:32:00",24.1,24.19,"2022-07-20 04:02:00",24.03,"2022-07-20 04:04:30",24.36,24.43,"2022-07-20 04:28:30",24.32,"2022-07-20 04:05:30",3.368,3.395,"2022-07-20 04:20:30",3.354,"2022-07-20 04:46:30",7.074,7.103,"2022-07-20 04:03:30",7.046,"2022-07-20 04:55:30",4.475,4.493,"2022-07-20 04:33:30",4.456,"2022-07-20 04:17:30",4.828,4.84,"2022-07-20 04:40:00",4.817,"2022-07-20 04:19:30",18.48,18.52,"2022-07-20 04:03:30",18.46,"2022-07-20 04:52:00",43.55,43.57,"2022-07-20 04:46:30",43.52,"2022-07-20 04:33:30",0.0003828879,0,0.635,275.3,81,234,1.4,"2022-07-20 04:05:30",0,"2022-07-20 04:14:00",0,0,0,7,0,"2022-07-20 04:00:30",0,"2022-07-20 04:00:30",-0.023,0
"2022-07-20 06:00:00",6170,70.55,"2022-07-20 05:00:30",12.7,0.041,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",948,15.28,15.5,"2022-07-20 05:04:30",15.11,"2022-07-20 05:50:30",96.6,97.5,"2022-07-20 05:56:00",95.1,"2022-07-20 05:00:30",21.41,21.51,"2022-07-20 05:00:30",21.29,"2022-07-20 05:53:00",22.7,22.84,"2022-07-20 05:01:30",22.62,"2022-07-20 05:48:00",23.35,23.47,"2022-07-20 05:32:00",23.22,"2022-07-20 05:51:00",24.41,24.48,"2022-07-20 05:04:30",24.32,"2022-07-20 05:48:00",24.08,24.18,"2022-07-20 05:48:00",24.03,"2022-07-20 05:03:30",24.36,24.43,"2022-07-20 05:37:00",24.32,"2022-07-20 05:24:00",3.355,3.401,"2022-07-20 05:16:00",3.342,"2022-07-20 05:59:00",7.063,7.109,"2022-07-20 05:32:30",7.035,"2022-07-20 05:52:00",4.464,4.479,"2022-07-20 05:13:30",4.452,"2022-07-20 05:28:00",4.826,4.842,"2022-07-20 05:39:30",4.819,"2022-07-20 05:15:30",18.46,18.49,"2022-07-20 05:04:30",18.44,"2022-07-20 05:59:00",43.55,43.57,"2022-07-20 05:40:30",43.53,"2022-07-20 05:17:30",0.1418799,0,0.692,231.2,51.92,242,1.5,"2022-07-20 05:03:00",0,"2022-07-20 05:39:00",0,0,0,0,0,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",-0.011,0
"2022-07-20 07:00:00",6171,52.07,"2022-07-20 07:00:00",12.7,12.41,"2022-07-20 06:00:30",0,"2022-07-20 06:00:30",948,16.96,18.65,"2022-07-20 06:59:30",15.57,"2022-07-20 06:00:30",93.9,97.8,"2022-07-20 06:04:30",86.3,"2022-07-20 07:00:00",21.24,21.33,"2022-07-20 06:11:00",21.1,"2022-07-20 06:47:30",22.53,22.71,"2022-07-20 06:02:00",22.35,"2022-07-20 06:56:30",23.2,23.41,"2022-07-20 06:02:30",23.07,"2022-07-20 06:12:30",24.3,24.43,"2022-07-20 06:00:30",24.15,"2022-07-20 06:59:30",24.08,24.16,"2022-07-20 06:04:30",24.01,"2022-07-20 06:59:00",24.36,24.43,"2022-07-20 06:54:30",24.32,"2022-07-20 06:46:30",3.336,3.358,"2022-07-20 06:02:30",3.326,"2022-07-20 06:31:30",7.037,7.077,"2022-07-20 06:45:30",7.009,"2022-07-20 06:50:00",4.472,4.489,"2022-07-20 06:15:00",4.454,"2022-07-20 06:58:30",4.832,4.846,"2022-07-20 06:38:00",4.821,"2022-07-20 06:24:30",18.44,18.48,"2022-07-20 06:27:00",18.42,"2022-07-20 06:35:00",43.54,43.56,"2022-07-20 06:01:30",43.52,"2022-07-20 07:00:00",3.009682,0,0.751,253.6,53.07,242,2,"2022-07-20 06:43:00",0,"2022-07-20 06:00:30",0,0,0,0,0,"2022-07-20 06:00:30",0,"2022-07-20 06:00:30",0.477,0.196
"2022-07-20 08:00:00",6172,45.02,"2022-07-20 07:37:00",13.02,13.14,"2022-07-20 07:02:00",0.048,"2022-07-20 07:01:30",948,20.59,22.15,"2022-07-20 07:48:30",18.47,"2022-07-20 07:01:30",79.16,87.4,"2022-07-20 07:11:00",72.34,"2022-07-20 07:48:30",21.27,21.46,"2022-07-20 07:59:00",21.1,"2022-07-20 07:01:00",22.34,22.54,"2022-07-20 07:02:00",22.2,"2022-07-20 07:25:00",23.09,23.3,"2022-07-20 07:12:30",22.9,"2022-07-20 07:37:30",24.24,24.3,"2022-07-20 07:05:00",24.17,"2022-07-20 07:01:00",24.05,24.16,"2022-07-20 07:04:00",23.95,"2022-07-20 08:00:00",24.36,24.43,"2022-07-20 07:19:30",24.32,"2022-07-20 07:10:30",3.356,3.438,"2022-07-20 07:49:30",3.323,"2022-07-20 07:01:30",7.028,7.08,"2022-07-20 07:49:30",7,"2022-07-20 07:35:00",4.456,4.477,"2022-07-20 07:12:00",4.439,"2022-07-20 07:36:30",4.828,4.849,"2022-07-20 07:11:00",4.809,"2022-07-20 07:52:30",18.43,18.46,"2022-07-20 07:07:30",18.41,"2022-07-20 07:42:30",43.53,43.56,"2022-07-20 07:36:00",43.51,"2022-07-20 07:55:30",6.63106,0,2.157,190.7,53.05,148,5.4,"2022-07-20 07:47:30",0.3,"2022-07-20 07:31:30",0,0,0,0,0,"2022-07-20 07:00:30",0,"2022-07-20 07:00:30",1.132,0.969
"2022-07-20 09:00:00",6173,45.89,"2022-07-20 08:55:00",13.45,14.02,"2022-07-20 08:15:00",0.193,"2022-07-20 08:14:30",948,23.65,25.16,"2022-07-20 09:00:00",21.75,"2022-07-20 08:00:30",67.45,74.22,"2022-07-20 08:00:30",61.84,"2022-07-20 08:58:30",21.74,22.13,"2022-07-20 08:58:00",21.41,"2022-07-20 08:01:30",22.31,22.46,"2022-07-20 08:05:00",22.2,"2022-07-20 08:22:00",22.97,23.09,"2022-07-20 08:44:30",22.86,"2022-07-20 08:21:30",24.2,24.27,"2022-07-20 08:01:30",24.07,"2022-07-20 08:59:30",23.95,24.08,"2022-07-20 08:07:00",23.82,"2022-07-20 08:45:00",24.35,24.43,"2022-07-20 08:47:30",24.29,"2022-07-20 09:00:00",3.396,3.471,"2022-07-20 08:58:30",3.356,"2022-07-20 08:01:00",7.012,7.069,"2022-07-20 08:47:30",6.986,"2022-07-20 08:35:00",4.452,4.483,"2022-07-20 08:56:30",4.437,"2022-07-20 08:20:00",4.784,4.823,"2022-07-20 08:17:00",4.75,"2022-07-20 08:55:00",18.42,18.45,"2022-07-20 08:10:30",18.4,"2022-07-20 08:39:00",43.51,43.53,"2022-07-20 08:08:30",43.49,"2022-07-20 08:49:00",12.42061,0,4.152,132.9,30.56,161,8,"2022-07-20 08:22:30",0.7,"2022-07-20 08:20:00",0,0,0,1,0,"2022-07-20 08:00:30",0,"2022-07-20 08:00:30",2.14,1.78
"2022-07-20 10:00:00",6174,45.4,"2022-07-20 09:37:30",13.47,16.02,"2022-07-20 09:38:30",0.222,"2022-07-20 09:30:30",948,25.74,26.61,"2022-07-20 09:36:00",24.83,"2022-07-20 09:04:00",59,63.41,"2022-07-20 09:05:00",55.13,"2022-07-20 09:49:00",22.62,23.15,"2022-07-20 09:57:30",22.08,"2022-07-20 09:02:00",22.38,22.6,"2022-07-20 09:53:00",22.22,"2022-07-20 09:06:30",22.88,23.09,"2022-07-20 09:04:00",22.74,"2022-07-20 09:52:00",24.06,24.17,"2022-07-20 09:07:00",23.93,"2022-07-20 09:35:00",23.9,23.98,"2022-07-20 09:16:30",23.82,"2022-07-20 09:08:00",24.34,24.41,"2022-07-20 09:09:30",24.24,"2022-07-20 09:40:30",3.471,3.521,"2022-07-20 09:55:30",3.42,"2022-07-20 09:00:30",7.031,7.115,"2022-07-20 09:55:00",6.983,"2022-07-20 09:02:30",4.428,4.475,"2022-07-20 09:01:30",4.396,"2022-07-20 09:50:30",4.719,4.756,"2022-07-20 09:00:30",4.688,"2022-07-20 09:57:00",18.39,18.43,"2022-07-20 09:04:30",18.36,"2022-07-20 09:46:00",43.49,43.52,"2022-07-20 09:09:30",43.47,"2022-07-20 09:13:00",16.65255,0,5.071,128.4,20.21,150,9.1,"2022-07-20 09:39:30",2.1,"2022-07-20 09:23:00",0,0,0,1,0,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",2.923,2.481
"2022-07-20 11:00:00",6175,45.89,"2022-07-20 10:06:30",13.41,17.3,"2022-07-20 10:28:00",0.158,"2022-07-20 10:01:00",948,26.51,27.21,"2022-07-20 10:48:30",25.76,"2022-07-20 10:29:00",57.15,59.71,"2022-07-20 10:29:30",54.48,"2022-07-20 10:01:30",23.77,24.34,"2022-07-20 10:59:30",23.13,"2022-07-20 10:00:30",22.66,22.98,"2022-07-20 10:58:30",22.41,"2022-07-20 10:00:30",22.84,22.96,"2022-07-20 10:16:00",22.72,"2022-07-20 10:12:00",24.03,24.09,"2022-07-20 10:06:00",23.93,"2022-07-20 10:32:00",23.88,23.97,"2022-07-20 10:56:30",23.82,"2022-07-20 10:47:00",24.31,24.41,"2022-07-20 10:21:00",24.19,"2022-07-20 10:17:30",3.514,3.569,"2022-07-20 10:59:00",3.48,"2022-07-20 10:16:30",7.095,7.149,"2022-07-20 10:47:30",7.066,"2022-07-20 10:33:00",4.402,4.429,"2022-07-20 10:31:00",4.38,"2022-07-20 10:57:30",4.678,4.709,"2022-07-20 10:00:30",4.645,"2022-07-20 10:56:30",18.36,18.4,"2022-07-20 10:02:30",18.33,"2022-07-20 10:54:00",43.47,43.5,"2022-07-20 10:10:30",43.44,"2022-07-20 10:49:30",15.42717,0,5.027,125.8,25.56,81,10.5,"2022-07-20 10:41:30",1.5,"2022-07-20 10:18:00",0,0,0,0,0,"2022-07-20 10:00:30",0,"2022-07-20 10:00:30",2.765,2.992
"2022-07-20 12:00:00",6176,48.78,"2022-07-20 11:11:30",13.47,18.45,"2022-07-20 11:41:00",0.153,"2022-07-20 11:45:30",947,27.53,28.49,"2022-07-20 11:44:30",26.57,"2022-07-20 11:00:30",54.42,58.21,"2022-07-20 11:01:00",51.5,"2022-07-20 11:45:00",24.92,25.49,"2022-07-20 11:59:30",24.28,"2022-07-20 11:00:30",23.1,23.35,"2022-07-20 11:47:30",22.83,"2022-07-20 11:14:00",22.95,23.09,"2022-07-20 11:49:00",22.82,"2022-07-20 11:00:30",24,24.06,"2022-07-20 11:09:00",23.87,"2022-07-20 11:50:00",23.87,23.97,"2022-07-20 11:19:00",23.79,"2022-07-20 11:26:00",24.24,24.36,"2022-07-20 11:16:00",24.14,"2022-07-20 11:20:00",3.56,3.617,"2022-07-20 12:00:00",3.531,"2022-07-20 11:02:00",7.172,7.283,"2022-07-20 11:59:30",7.106,"2022-07-20 11:02:00",4.382,4.413,"2022-07-20 11:20:00",4.363,"2022-07-20 11:06:00",4.661,4.706,"2022-07-20 11:13:30",4.645,"2022-07-20 11:01:30",18.33,18.39,"2022-07-20 11:21:00",18.3,"2022-07-20 11:54:30",43.46,43.48,"2022-07-20 11:02:00",43.43,"2022-07-20 11:53:00",13.40021,0,NAN,121.9,100.8,125,NAN,"2022-07-20 11:57:30",NAN,"2022-07-20 11:57:30",NAN,1,101.2,0,NAN,"2022-07-20 11:57:30",NAN,"2022-07-20 11:57:30",NAN,3.272
"2022-07-20 13:00:00",6177,52.39,"2022-07-20 12:36:00",13.46,17.36,"2022-07-20 12:51:30",0.148,"2022-07-20 12:15:30",946,27.93,28.78,"2022-07-20 13:00:00",26.82,"2022-07-20 12:02:30",51.99,56.41,"2022-07-20 12:02:00",48.5,"2022-07-20 12:59:30",25.86,26.33,"2022-07-20 12:55:30",25.45,"2022-07-20 12:01:00",23.66,24,"2022-07-20 12:52:00",23.33,"2022-07-20 12:00:30",23.08,23.28,"2022-07-20 12:54:00",22.86,"2022-07-20 12:01:30",24.02,24.06,"2022-07-20 12:08:00",23.94,"2022-07-20 12:09:00",23.82,23.94,"2022-07-20 12:40:00",23.69,"2022-07-20 12:25:00",24.19,24.32,"2022-07-20 12:08:30",24.14,"2022-07-20 12:07:00",3.618,3.68,"2022-07-20 12:59:30",3.571,"2022-07-20 12:02:30",7.277,7.338,"2022-07-20 12:23:30",7.227,"2022-07-20 12:07:00",4.38,4.433,"2022-07-20 12:59:30",4.353,"2022-07-20 12:33:30",4.656,4.68,"2022-07-20 12:18:00",4.638,"2022-07-20 12:32:30",18.3,18.34,"2022-07-20 12:31:30",18.28,"2022-07-20 12:48:30",43.44,43.47,"2022-07-20 12:01:00",43.42,"2022-07-20 12:29:30",14.31113,0,NAN,123,103.4,NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,0,0,NAN,NAN,"2022-07-20 13:00:00",NAN,"2022-07-20 13:00:00",NAN,3.302
"2022-07-20 14:00:00",6178,54.1,"2022-07-20 13:35:30",13.45,16.24,"2022-07-20 13:54:30",0.134,"2022-07-20 13:45:30",945,28.67,29.31,"2022-07-20 13:31:00",27.93,"2022-07-20 13:13:30",50.02,52.61,"2022-07-20 13:59:30",47.59,"2022-07-20 13:23:00",26.68,27.11,"2022-07-20 13:58:30",26.27,"2022-07-20 13:01:00",24.23,24.63,"2022-07-20 13:57:30",23.88,"2022-07-20 13:01:30",23.27,23.43,"2022-07-20 13:37:30",23.07,"2022-07-20 13:10:30",24.05,24.18,"2022-07-20 13:59:00",23.95,"2022-07-20 13:32:30",23.8,23.91,"2022-07-20 13:04:30",23.69,"2022-07-20 13:32:30",24.16,24.26,"2022-07-20 13:20:30",24.14,"2022-07-20 13:02:30",3.665,3.707,"2022-07-20 13:38:30",3.626,"2022-07-20 13:59:00",7.224,7.309,"2022-07-20 13:01:00",7.175,"2022-07-20 13:20:30",4.414,4.473,"2022-07-20 13:55:30",4.376,"2022-07-20 13:10:00",4.673,4.754,"2022-07-20 13:59:30",4.647,"2022-07-20 13:28:00",18.29,18.35,"2022-07-20 13:50:00",18.27,"2022-07-20 13:43:00",43.43,43.45,"2022-07-20 13:12:00",43.4,"2022-07-20 13:59:30",11.68074,0,NAN,0,0,NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,0,0,NAN,NAN,"2022-07-20 14:00:00",NAN,"2022-07-20 14:00:00",NAN,3.07
"2022-07-20 15:00:00",6179,55.94,"2022-07-20 14:19:30",13.47,14.82,"2022-07-20 14:40:30",0.133,"2022-07-20 14:45:30",945,28.78,29.39,"2022-07-20 14:13:00",28.26,"2022-07-20 14:27:30",51.42,54.24,"2022-07-20 14:42:00",47.92,"2022-07-20 14:59:30",27.19,27.32,"2022-07-20 14:59:30",27.06,"2022-07-20 14:00:30",24.78,25.05,"2022-07-20 14:57:00",24.49,"2022-07-20 14:01:00",23.52,23.82,"2022-07-20 14:56:00",23.29,"2022-07-20 14:02:00",24.2,24.27,"2022-07-20 14:18:30",24.04,"2022-07-20 14:06:30",23.83,23.97,"2022-07-20 14:59:00",23.69,"2022-07-20 14:35:30",24.16,24.26,"2022-07-20 14:42:00",24.14,"2022-07-20 14:01:00",3.649,3.71,"2022-07-20 14:10:00",3.623,"2022-07-20 14:52:00",7.214,7.297,"2022-07-20 14:58:30",7.169,"2022-07-20 14:11:30",4.498,4.546,"2022-07-20 14:49:00",4.45,"2022-07-20 14:00:30",4.747,4.788,"2022-07-20 14:49:30",4.709,"2022-07-20 14:28:00",18.29,18.37,"2022-07-20 14:16:00",18.26,"2022-07-20 14:12:30",43.41,43.44,"2022-07-20 14:21:00",43.39,"2022-07-20 14:11:30",9.64473,0,NAN,0,0,NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,0,0,NAN,NAN,"2022-07-20 15:00:00",NAN,"2022-07-20 15:00:00",NAN,2.594
"2022-07-20 16:00:00",6180,55.96,"2022-07-20 15:11:00",13.33,13.41,"2022-07-20 15:50:00",0.039,"2022-07-20 15:49:00",945,28.39,29.37,"2022-07-20 15:03:30",27.61,"2022-07-20 15:50:30",53.01,56.52,"2022-07-20 15:47:30",48.17,"2022-07-20 15:05:30",27.28,27.31,"2022-07-20 15:07:30",27.09,"2022-07-20 15:59:00",25.17,25.43,"2022-07-20 15:54:00",24.91,"2022-07-20 15:04:30",23.79,24.03,"2022-07-20 15:51:30",23.64,"2022-07-20 15:16:30",24.3,24.47,"2022-07-20 15:54:30",24.18,"2022-07-20 15:16:00",23.88,23.97,"2022-07-20 15:45:30",23.77,"2022-07-20 15:01:30",24.16,24.22,"2022-07-20 15:32:30",24.14,"2022-07-20 15:04:00",3.615,3.656,"2022-07-20 15:29:30",3.587,"2022-07-20 15:50:30",7.242,7.285,"2022-07-20 15:40:30",7.201,"2022-07-20 15:59:30",4.525,4.563,"2022-07-20 15:27:30",4.462,"2022-07-20 15:01:30",4.811,4.857,"2022-07-20 15:25:30",4.75,"2022-07-20 15:05:30",18.28,18.33,"2022-07-20 15:28:30",18.26,"2022-07-20 15:10:30",43.4,43.41,"2022-07-20 15:05:30",43.38,"2022-07-20 15:02:00",5.475261,0,NAN,139,102.9,NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,1,102.9,NAN,NAN,"2022-07-20 16:00:00",NAN,"2022-07-20 16:00:00",NAN,1.927
"2022-07-20 17:00:00",6181,58.08,"2022-07-20 16:18:30",13.18,13.1,"2022-07-20 16:58:00",0,"2022-07-20 16:58:00",946,27.79,28.74,"2022-07-20 16:12:00",27.14,"2022-07-20 16:40:00",56.59,59.65,"2022-07-20 16:59:30",52.21,"2022-07-20 16:06:00",26.98,27.16,"2022-07-20 16:00:30",26.83,"2022-07-20 16:58:00",25.41,25.61,"2022-07-20 16:54:00",25.2,"2022-07-20 16:01:00",24.05,24.21,"2022-07-20 16:39:30",23.87,"2022-07-20 16:01:30",24.46,24.65,"2022-07-20 16:59:00",24.39,"2022-07-20 16:26:30",23.89,23.97,"2022-07-20 16:44:30",23.82,"2022-07-20 16:06:00",24.17,24.25,"2022-07-20 16:40:00",24.14,"2022-07-20 16:01:00",3.588,3.682,"2022-07-20 16:40:30",3.56,"2022-07-20 16:51:30",7.244,7.32,"2022-07-20 16:40:00",7.195,"2022-07-20 17:00:00",4.531,4.584,"2022-07-20 16:57:30",4.508,"2022-07-20 16:10:00",4.857,4.942,"2022-07-20 16:53:00",4.788,"2022-07-20 16:08:30",18.3,18.43,"2022-07-20 16:43:00",18.26,"2022-07-20 16:02:30",43.39,43.43,"2022-07-20 16:53:00",43.36,"2022-07-20 16:38:30",2.751193,0,NAN,119.3,100.2,NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,1,100.7,NAN,NAN,"2022-07-20 17:00:00",NAN,"2022-07-20 17:00:00",NAN,1.128
"2022-07-20 18:00:00",6182,60.7,"2022-07-20 17:00:30",12.94,0.369,"2022-07-20 18:00:00",0,"2022-07-20 17:00:30",946,25.91,27.11,"2022-07-20 17:02:00",24.71,"2022-07-20 17:59:30",65.28,72.41,"2022-07-20 18:00:00",59.25,"2022-07-20 17:00:30",26.53,26.86,"2022-07-20 17:01:30",26.27,"2022-07-20 17:51:30",25.52,25.66,"2022-07-20 18:00:00",25.38,"2022-07-20 17:34:30",24.24,24.4,"2022-07-20 17:39:30",24.05,"2022-07-20 17:03:00",24.63,24.7,"2022-07-20 17:59:30",24.55,"2022-07-20 17:47:00",23.94,24.09,"2022-07-20 17:58:30",23.82,"2022-07-20 17:18:30",24.16,24.24,"2022-07-20 17:19:00",24.14,"2022-07-20 17:01:00",3.55,3.602,"2022-07-20 17:00:30",3.525,"2022-07-20 17:40:30",7.178,7.28,"2022-07-20 17:24:00",7.121,"2022-07-20 17:56:00",4.52,4.607,"2022-07-20 17:03:30",4.487,"2022-07-20 17:45:00",4.939,5.01,"2022-07-20 17:38:30",4.88,"2022-07-20 17:59:30",18.3,18.35,"2022-07-20 17:11:00",18.27,"2022-07-20 17:50:00",43.39,43.41,"2022-07-20 17:09:30",43.36,"2022-07-20 17:39:00",0.1269146,0,NAN,0,0,NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,0,0,NAN,NAN,"2022-07-20 18:00:00",NAN,"2022-07-20 18:00:00",NAN,0.326
"2022-07-20 19:00:00",6183,64.95,"2022-07-20 18:00:30",12.91,0.053,"2022-07-20 18:51:00",0,"2022-07-20 18:00:30",947,24.19,24.71,"2022-07-20 18:01:00",23.59,"2022-07-20 19:00:00",75.25,78.34,"2022-07-20 19:00:00",71.83,"2022-07-20 18:01:00",25.99,26.27,"2022-07-20 18:00:30",25.73,"2022-07-20 18:59:30",25.43,25.63,"2022-07-20 18:11:00",25.22,"2022-07-20 18:36:00",24.36,24.53,"2022-07-20 18:59:00",24.26,"2022-07-20 18:04:00",24.78,24.88,"2022-07-20 18:32:30",24.6,"2022-07-20 18:02:30",24.08,24.2,"2022-07-20 18:18:00",23.94,"2022-07-20 18:05:30",24.18,24.28,"2022-07-20 18:43:00",24.14,"2022-07-20 18:00:30",3.525,3.58,"2022-07-20 18:13:00",3.483,"2022-07-20 18:56:30",7.131,7.227,"2022-07-20 18:08:00",7.069,"2022-07-20 18:57:00",4.473,4.548,"2022-07-20 18:26:30",4.433,"2022-07-20 18:37:00",4.808,4.923,"2022-07-20 18:03:30",4.754,"2022-07-20 18:55:30",18.29,18.41,"2022-07-20 18:30:30",18.27,"2022-07-20 18:51:30",43.39,43.42,"2022-07-20 18:59:30",43.36,"2022-07-20 18:23:00",0.001106486,0,NAN,0,0,NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,0,0,NAN,NAN,"2022-07-20 19:00:00",NAN,"2022-07-20 19:00:00",NAN,0.002
"2022-07-20 20:00:00",6184,66.73,"2022-07-20 19:00:30",12.89,0.044,"2022-07-20 19:56:30",0,"2022-07-20 19:00:30",947,23.03,23.6,"2022-07-20 19:00:30",22.54,"2022-07-20 19:59:00",81.2,84.4,"2022-07-20 20:00:00",77.76,"2022-07-20 19:01:00",25.53,25.75,"2022-07-20 19:01:30",25.27,"2022-07-20 19:56:30",25.33,25.49,"2022-07-20 19:23:30",25.13,"2022-07-20 19:57:00",24.49,24.6,"2022-07-20 19:51:30",24.36,"2022-07-20 19:11:30",24.85,25.03,"2022-07-20 19:47:00",24.72,"2022-07-20 19:16:30",24.11,24.2,"2022-07-20 19:41:00",24.05,"2022-07-20 19:08:00",24.23,24.39,"2022-07-20 19:54:30",24.14,"2022-07-20 19:09:00",3.494,3.554,"2022-07-20 19:45:30",3.469,"2022-07-20 19:57:30",7.098,7.178,"2022-07-20 19:51:00",7.063,"2022-07-20 19:10:00",4.448,4.485,"2022-07-20 19:55:00",4.421,"2022-07-20 19:34:00",4.736,4.802,"2022-07-20 19:20:30",4.706,"2022-07-20 19:59:00",18.29,18.33,"2022-07-20 19:43:30",18.27,"2022-07-20 19:23:00",43.4,43.42,"2022-07-20 19:31:00",43.36,"2022-07-20 19:33:00",0.001042063,0,NAN,0,0,NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,0,0,NAN,NAN,"2022-07-20 20:00:00",NAN,"2022-07-20 20:00:00",NAN,0
"2022-07-20 21:00:00",6185,67.57,"2022-07-20 20:40:00",12.79,0.042,"2022-07-20 20:59:30",0,"2022-07-20 20:00:30",948,22.21,22.6,"2022-07-20 20:02:00",21.49,"2022-07-20 21:00:00",87.5,93,"2022-07-20 21:00:00",83.8,"2022-07-20 20:00:30",25.13,25.36,"2022-07-20 20:09:30",24.88,"2022-07-20 20:59:30",25.16,25.28,"2022-07-20 20:11:00",25.01,"2022-07-20 20:14:30",24.5,24.6,"2022-07-20 20:36:00",24.43,"2022-07-20 20:30:30",24.98,25.07,"2022-07-20 20:50:30",24.87,"2022-07-20 20:07:00",24.19,24.34,"2022-07-20 20:37:00",24.03,"2022-07-20 20:08:30",24.32,24.41,"2022-07-20 20:55:30",24.18,"2022-07-20 20:04:00",3.491,3.547,"2022-07-20 20:22:30",3.453,"2022-07-20 20:43:30",7.106,7.19,"2022-07-20 20:11:00",7.066,"2022-07-20 20:27:30",4.454,4.481,"2022-07-20 20:12:30",4.425,"2022-07-20 21:00:00",4.691,4.706,"2022-07-20 20:00:30",4.68,"2022-07-20 20:05:00",18.28,18.33,"2022-07-20 20:57:00",18.25,"2022-07-20 20:48:00",43.39,43.43,"2022-07-20 20:33:00",43.36,"2022-07-20 20:26:00",0.0008129636,0,NAN,146,102.9,NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,1,102.9,NAN,NAN,"2022-07-20 21:00:00",NAN,"2022-07-20 21:00:00",NAN,0
"2022-07-20 22:00:00",6186,68.01,"2022-07-20 21:01:00",12.77,0.041,"2022-07-20 21:19:30",0,"2022-07-20 21:00:30",948,21.12,21.45,"2022-07-20 21:02:00",21.03,"2022-07-20 21:34:00",95.4,96.8,"2022-07-20 21:49:30",92.4,"2022-07-20 21:00:30",24.74,25.01,"2022-07-20 21:01:00",24.49,"2022-07-20 21:54:00",24.99,25.19,"2022-07-20 21:05:30",24.83,"2022-07-20 21:53:30",24.51,24.67,"2022-07-20 21:33:30",24.39,"2022-07-20 21:44:00",25.01,25.09,"2022-07-20 21:38:30",24.9,"2022-07-20 21:40:00",24.3,24.39,"2022-07-20 21:05:30",24.18,"2022-07-20 21:04:30",24.36,24.43,"2022-07-20 21:37:00",24.3,"2022-07-20 21:08:30",3.557,3.658,"2022-07-20 21:03:30",3.52,"2022-07-20 21:02:00",7.072,7.198,"2022-07-20 21:02:30",7.043,"2022-07-20 21:42:30",4.409,4.45,"2022-07-20 21:02:30",4.396,"2022-07-20 21:08:00",4.702,4.719,"2022-07-20 21:59:00",4.69,"2022-07-20 21:04:00",18.27,18.3,"2022-07-20 21:23:30",18.25,"2022-07-20 21:33:30",43.4,43.44,"2022-07-20 21:28:00",43.38,"2022-07-20 21:15:00",0.0007463958,0,NAN,0,0,NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,0,0,NAN,NAN,"2022-07-20 22:00:00",NAN,"2022-07-20 22:00:00",NAN,0
"2022-07-20 23:00:00",6187,68.36,"2022-07-20 22:57:00",12.85,0.041,"2022-07-20 22:53:30",0,"2022-07-20 22:00:30",948,20.85,21.09,"2022-07-20 22:02:00",20.7,"2022-07-20 22:55:00",96.8,97.6,"2022-07-20 22:34:30",95.9,"2022-07-20 22:01:00",24.42,24.57,"2022-07-20 22:04:00",24.24,"2022-07-20 22:39:30",24.78,25.01,"2022-07-20 22:01:30",24.67,"2022-07-20 22:34:30",24.45,24.57,"2022-07-20 22:13:00",24.28,"2022-07-20 22:39:30",25.01,25.09,"2022-07-20 22:15:00",24.9,"2022-07-20 22:07:30",24.3,24.39,"2022-07-20 22:03:30",24.24,"2022-07-20 22:00:30",24.38,24.45,"2022-07-20 23:00:00",24.32,"2022-07-20 22:04:00",3.578,3.641,"2022-07-20 22:22:30",3.542,"2022-07-20 22:04:30",7.08,7.141,"2022-07-20 22:05:30",7.04,"2022-07-20 22:36:00",4.434,4.468,"2022-07-20 22:49:30",4.411,"2022-07-20 22:13:00",4.74,4.783,"2022-07-20 22:58:00",4.711,"2022-07-20 22:01:30",18.28,18.37,"2022-07-20 22:20:00",18.26,"2022-07-20 22:00:30",43.41,43.44,"2022-07-20 22:46:00",43.39,"2022-07-20 22:07:00",0.0006101512,0,NAN,0,0,NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,0,0,NAN,NAN,"2022-07-20 23:00:00",NAN,"2022-07-20 23:00:00",NAN,0
"2022-07-21 00:00:00",6188,67.77,"2022-07-21 00:00:00",12.84,0.041,"2022-07-20 23:36:30",0,"2022-07-20 23:00:30",948,20.69,20.83,"2022-07-20 23:38:00",20.64,"2022-07-20 23:17:30",97.4,98.2,"2022-07-20 23:49:30",96.7,"2022-07-20 23:04:00",24.21,24.36,"2022-07-20 23:03:00",24.05,"2022-07-20 23:58:00",24.65,24.82,"2022-07-20 23:06:30",24.49,"2022-07-20 23:32:30",24.32,24.43,"2022-07-20 23:12:00",24.26,"2022-07-20 23:11:00",25.02,25.09,"2022-07-20 23:04:00",24.92,"2022-07-20 23:17:30",24.29,24.4,"2022-07-20 23:59:30",24.24,"2022-07-20 23:09:00",24.39,24.45,"2022-07-20 23:10:30",24.35,"2022-07-20 23:00:30",3.574,3.701,"2022-07-20 23:57:00",3.542,"2022-07-20 23:13:00",7.063,7.204,"2022-07-21 00:00:00",7.035,"2022-07-20 23:51:30",4.45,4.491,"2022-07-20 23:57:30",4.435,"2022-07-20 23:03:30",4.771,4.79,"2022-07-20 23:23:00",4.756,"2022-07-20 23:50:30",18.29,18.32,"2022-07-20 23:57:00",18.27,"2022-07-20 23:37:30",43.43,43.44,"2022-07-20 23:12:00",43.4,"2022-07-20 23:07:00",0.0004596397,0,NAN,0,0,NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,0,0,NAN,NAN,"2022-07-21 00:00:00",NAN,"2022-07-21 00:00:00",NAN,0
"2022-07-21 01:00:00",6189,67.54,"2022-07-21 00:19:00",12.83,0.04,"2022-07-21 00:24:00",0,"2022-07-21 00:00:30",947,20.47,20.7,"2022-07-21 00:02:30",20.31,"2022-07-21 00:57:30",97.4,98.2,"2022-07-21 00:49:30",96.8,"2022-07-21 00:32:30",23.99,24.17,"2022-07-21 00:00:30",23.85,"2022-07-21 00:35:30",24.47,24.68,"2022-07-21 00:07:00",24.3,"2022-07-21 00:44:00",24.3,24.41,"2022-07-21 00:29:00",24.23,"2022-07-21 00:58:30",25.03,25.09,"2022-07-21 00:16:30",24.95,"2022-07-21 00:11:00",24.31,24.43,"2022-07-21 00:49:00",24.24,"2022-07-21 00:02:00",24.43,24.55,"2022-07-21 00:55:30",24.35,"2022-07-21 00:45:30",3.564,3.649,"2022-07-21 00:01:00",3.542,"2022-07-21 00:53:00",7.136,7.233,"2022-07-21 00:01:00",7.092,"2022-07-21 00:27:30",4.477,4.504,"2022-07-21 00:02:00",4.454,"2022-07-21 00:18:30",4.806,4.83,"2022-07-21 00:23:00",4.773,"2022-07-21 00:00:30",18.29,18.33,"2022-07-21 00:31:30",18.27,"2022-07-21 00:37:00",43.43,43.46,"2022-07-21 00:53:30",43.41,"2022-07-21 00:16:00",0.000425359,0,NAN,0,0,NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,0,0,NAN,NAN,"2022-07-21 01:00:00",NAN,"2022-07-21 01:00:00",NAN,0
"2022-07-21 02:00:00",6190,67.51,"2022-07-21 02:00:00",12.73,0.04,"2022-07-21 01:28:30",0,"2022-07-21 01:00:30",947,20.19,20.39,"2022-07-21 01:10:30",20.05,"2022-07-21 01:59:00",97.6,98.3,"2022-07-21 01:19:30",96.9,"2022-07-21 01:01:30",23.79,23.97,"2022-07-21 01:09:00",23.64,"2022-07-21 01:34:30",24.33,24.47,"2022-07-21 01:18:30",24.14,"2022-07-21 01:59:30",24.19,24.33,"2022-07-21 01:10:00",24.05,"2022-07-21 01:47:30",25.03,25.09,"2022-07-21 01:08:00",24.96,"2022-07-21 01:47:00",24.34,24.47,"2022-07-21 01:28:00",24.26,"2022-07-21 01:15:00",24.48,24.6,"2022-07-21 01:05:00",24.37,"2022-07-21 01:09:00",3.596,3.758,"2022-07-21 01:42:30",3.54,"2022-07-21 01:06:00",7.108,7.277,"2022-07-21 01:38:30",7.037,"2022-07-21 01:42:30",4.49,4.552,"2022-07-21 01:40:00",4.471,"2022-07-21 01:05:00",4.805,4.84,"2022-07-21 01:37:30",4.773,"2022-07-21 01:43:30",18.29,18.34,"2022-07-21 01:27:30",18.27,"2022-07-21 02:00:00",43.44,43.47,"2022-07-21 01:22:00",43.41,"2022-07-21 01:53:00",0.0004917139,0,NAN,0,0,NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,0,0,NAN,NAN,"2022-07-21 02:00:00",NAN,"2022-07-21 02:00:00",NAN,0
"2022-07-21 03:00:00",6191,67.54,"2022-07-21 02:01:00",12.81,0.04,"2022-07-21 02:23:30",0,"2022-07-21 02:00:30",947,19.92,20.08,"2022-07-21 02:07:00",19.79,"2022-07-21 02:51:30",97.8,98.5,"2022-07-21 02:04:30",97.1,"2022-07-21 02:03:00",23.58,23.76,"2022-07-21 02:04:00",23.44,"2022-07-21 03:00:00",24.15,24.24,"2022-07-21 02:06:00",24.01,"2022-07-21 02:57:30",24.1,24.21,"2022-07-21 02:07:00",24.05,"2022-07-21 02:01:00",25.01,25.09,"2022-07-21 02:04:00",24.81,"2022-07-21 02:44:00",24.36,24.47,"2022-07-21 02:06:30",24.24,"2022-07-21 02:26:00",24.54,24.64,"2022-07-21 02:51:30",24.42,"2022-07-21 02:33:30",3.631,3.962,"2022-07-21 02:21:00",3.569,"2022-07-21 02:57:00",7.102,7.268,"2022-07-21 02:19:30",7.032,"2022-07-21 02:46:00",4.475,4.54,"2022-07-21 02:18:30",4.45,"2022-07-21 02:39:30",4.8,4.849,"2022-07-21 02:34:00",4.775,"2022-07-21 02:00:30",18.28,18.33,"2022-07-21 02:32:30",18.25,"2022-07-21 02:50:30",43.44,43.48,"2022-07-21 02:56:00",43.41,"2022-07-21 02:18:00",0.0004478098,0,NAN,231.3,99,234,NAN,"2022-07-21 02:55:30",NAN,"2022-07-21 02:55:30",NAN,0,0,4,NAN,"2022-07-21 02:55:30",NAN,"2022-07-21 02:55:30",NAN,0
"2022-07-21 04:00:00",6192,67.45,"2022-07-21 04:00:00",12.8,0.04,"2022-07-21 03:39:30",0,"2022-07-21 03:00:30",947,19.71,19.86,"2022-07-21 03:13:00",19.59,"2022-07-21 03:45:30",98.1,98.8,"2022-07-21 03:49:30",97.4,"2022-07-21 03:03:30",23.45,23.56,"2022-07-21 03:01:00",23.29,"2022-07-21 03:57:00",23.97,24.21,"2022-07-21 03:01:30",23.86,"2022-07-21 03:43:00",24.09,24.2,"2022-07-21 03:15:00",23.95,"2022-07-21 03:35:00",24.92,25.04,"2022-07-21 03:03:30",24.79,"2022-07-21 03:38:00",24.35,24.45,"2022-07-21 03:04:00",24.27,"2022-07-21 03:40:00",24.57,24.64,"2022-07-21 03:59:00",24.5,"2022-07-21 03:06:30",3.599,3.673,"2022-07-21 03:06:30",3.576,"2022-07-21 03:41:00",7.094,7.164,"2022-07-21 03:23:30",7.049,"2022-07-21 03:40:00",4.467,4.502,"2022-07-21 03:04:30",4.448,"2022-07-21 03:56:30",4.812,4.832,"2022-07-21 03:16:30",4.798,"2022-07-21 03:49:30",18.27,18.31,"2022-07-21 03:28:30",18.25,"2022-07-21 03:21:30",43.44,43.47,"2022-07-21 03:02:00",43.42,"2022-07-21 03:46:30",0.0004132211,0,NAN,241,103.4,NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,0,0,NAN,NAN,"2022-07-21 04:00:00",NAN,"2022-07-21 04:00:00",NAN,0
"2022-07-21 05:00:00",6193,66.96,"2022-07-21 04:58:30",12.79,0.04,"2022-07-21 04:10:00",0,"2022-07-21 04:00:30",947,19.65,19.79,"2022-07-21 04:40:30",19.59,"2022-07-21 04:35:00",98.2,98.9,"2022-07-21 04:49:30",97.5,"2022-07-21 04:02:30",23.29,23.39,"2022-07-21 04:01:00",23.13,"2022-07-21 04:54:30",23.91,24.05,"2022-07-21 04:28:30",23.75,"2022-07-21 04:59:30",23.96,24.12,"2022-07-21 04:05:30",23.85,"2022-07-21 04:36:30",24.85,24.96,"2022-07-21 04:07:30",24.72,"2022-07-21 04:54:00",24.34,24.45,"2022-07-21 04:21:00",24.24,"2022-07-21 04:46:30",24.57,24.64,"2022-07-21 04:36:30",24.53,"2022-07-21 04:23:00",3.596,3.636,"2022-07-21 04:16:00",3.575,"2022-07-21 04:24:30",7.076,7.146,"2022-07-21 04:03:00",7.023,"2022-07-21 04:54:30",4.466,4.498,"2022-07-21 04:39:30",4.446,"2022-07-21 04:08:00",4.814,4.84,"2022-07-21 04:55:00",4.798,"2022-07-21 04:10:30",18.26,18.3,"2022-07-21 04:22:30",18.24,"2022-07-21 04:45:30",43.44,43.46,"2022-07-21 04:28:30",43.43,"2022-07-21 04:02:00",0.0003398096,0,NAN,0,0,NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,0,0,NAN,NAN,"2022-07-21 05:00:00",NAN,"2022-07-21 05:00:00",NAN,0
"2022-07-21 06:00:00",6194,66.84,"2022-07-21 05:30:00",12.68,0.04,"2022-07-21 05:01:30",0,"2022-07-21 05:00:30",948,19.42,19.59,"2022-07-21 05:00:30",19.26,"2022-07-21 05:57:00",98.1,98.7,"2022-07-21 05:34:30",97.5,"2022-07-21 05:16:30",23.13,23.28,"2022-07-21 05:01:00",23.03,"2022-07-21 05:43:00",23.75,23.92,"2022-07-21 05:06:30",23.67,"2022-07-21 05:18:00",23.92,24.05,"2022-07-21 05:41:00",23.81,"2022-07-21 05:53:00",24.82,24.88,"2022-07-21 05:14:00",24.72,"2022-07-21 05:55:00",24.32,24.41,"2022-07-21 05:56:00",24.24,"2022-07-21 05:05:30",24.58,24.66,"2022-07-21 05:40:30",24.53,"2022-07-21 05:17:30",3.601,3.65,"2022-07-21 05:36:30",3.575,"2022-07-21 05:53:00",7.043,7.086,"2022-07-21 05:10:00",6.995,"2022-07-21 05:58:30",4.467,4.5,"2022-07-21 05:56:30",4.448,"2022-07-21 05:40:30",4.823,4.859,"2022-07-21 05:51:00",4.804,"2022-07-21 05:06:30",18.25,18.29,"2022-07-21 05:53:00",18.23,"2022-07-21 05:08:30",43.44,43.47,"2022-07-21 05:10:00",43.42,"2022-07-21 05:07:00",0.04470945,0,NAN,0,0,NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,0,0,NAN,NAN,"2022-07-21 06:00:00",NAN,"2022-07-21 06:00:00",NAN,0
"2022-07-21 07:00:00",6195,56.7,"2022-07-21 06:57:00",12.74,10.81,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",948,19.75,20.77,"2022-07-21 06:53:00",19.26,"2022-07-21 06:06:30",96.4,98.6,"2022-07-21 06:19:30",88.9,"2022-07-21 06:57:00",22.98,23.13,"2022-07-21 06:03:30",22.88,"2022-07-21 06:39:30",23.62,23.77,"2022-07-21 06:08:00",23.46,"2022-07-21 06:43:00",23.78,23.96,"2022-07-21 06:01:00",23.66,"2022-07-21 06:48:30",24.79,24.88,"2022-07-21 06:06:00",24.67,"2022-07-21 06:56:00",24.3,24.41,"2022-07-21 06:47:00",24.24,"2022-07-21 06:02:00",24.58,24.64,"2022-07-21 06:14:00",24.53,"2022-07-21 06:03:30",3.641,4.078,"2022-07-21 06:18:30",3.587,"2022-07-21 06:01:30",7.12,7.291,"2022-07-21 06:22:30",6.995,"2022-07-21 06:02:30",4.533,4.613,"2022-07-21 06:23:00",4.454,"2022-07-21 06:07:00",4.91,4.963,"2022-07-21 06:57:00",4.842,"2022-07-21 06:02:00",18.26,18.3,"2022-07-21 06:23:00",18.24,"2022-07-21 06:00:30",43.44,43.47,"2022-07-21 06:10:30",43.41,"2022-07-21 06:15:30",2.384959,0,NAN,0,0,NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,0,0,NAN,NAN,"2022-07-21 07:00:00",NAN,"2022-07-21 07:00:00",NAN,0.195
"2022-07-21 08:00:00",6196,57.27,"2022-07-21 07:00:30",13.11,13.22,"2022-07-21 07:22:30",0.039,"2022-07-21 07:19:30",949,20.51,22.03,"2022-07-21 08:00:00",20.12,"2022-07-21 07:24:30",88.3,90.8,"2022-07-21 07:19:30",81.9,"2022-07-21 08:00:00",23.05,23.15,"2022-07-21 07:44:30",22.86,"2022-07-21 07:24:00",23.52,23.61,"2022-07-21 07:59:00",23.46,"2022-07-21 07:17:00",23.74,23.82,"2022-07-21 07:30:30",23.64,"2022-07-21 07:01:30",24.67,24.81,"2022-07-21 07:02:00",24.55,"2022-07-21 07:52:00",24.29,24.37,"2022-07-21 07:03:00",24.24,"2022-07-21 07:16:30",24.58,24.68,"2022-07-21 07:23:30",24.51,"2022-07-21 07:22:30",3.632,3.682,"2022-07-21 07:44:30",3.606,"2022-07-21 07:25:30",7.118,7.172,"2022-07-21 07:14:30",7.055,"2022-07-21 07:53:30",4.533,4.561,"2022-07-21 07:35:00",4.512,"2022-07-21 07:53:00",4.925,4.961,"2022-07-21 07:30:00",4.901,"2022-07-21 07:41:00",18.25,18.29,"2022-07-21 07:18:00",18.22,"2022-07-21 07:52:00",43.44,43.47,"2022-07-21 07:05:30",43.42,"2022-07-21 07:15:00",4.267635,0,NAN,0,0,NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,0,0,NAN,NAN,"2022-07-21 08:00:00",NAN,"2022-07-21 08:00:00",NAN,0.963
"2022-07-21 09:00:00",6197,43.26,"2022-07-21 08:50:30",13.48,14.1,"2022-07-21 08:59:00",0.184,"2022-07-21 08:47:00",949,23.77,25.36,"2022-07-21 08:43:00",22.16,"2022-07-21 08:00:30",74.13,82.9,"2022-07-21 08:00:30",67.27,"2022-07-21 08:48:30",23.28,23.56,"2022-07-21 08:57:00",23.07,"2022-07-21 08:05:00",23.52,23.63,"2022-07-21 08:50:30",23.43,"2022-07-21 08:05:30",23.72,23.84,"2022-07-21 08:25:00",23.59,"2022-07-21 08:41:00",24.63,24.71,"2022-07-21 08:14:00",24.55,"2022-07-21 08:53:30",24.28,24.34,"2022-07-21 08:12:30",24.24,"2022-07-21 08:03:00",24.58,24.64,"2022-07-21 08:20:00",24.53,"2022-07-21 08:12:00",3.672,3.733,"2022-07-21 08:55:30",3.628,"2022-07-21 08:11:00",7.098,7.144,"2022-07-21 08:54:30",7.066,"2022-07-21 08:29:00",4.535,4.563,"2022-07-21 08:25:00",4.516,"2022-07-21 08:00:30",4.923,4.963,"2022-07-21 09:00:00",4.901,"2022-07-21 08:30:00",18.24,18.28,"2022-07-21 08:22:00",18.22,"2022-07-21 08:35:30",43.43,43.45,"2022-07-21 08:11:30",43.41,"2022-07-21 08:34:00",12.6354,0,NAN,164,98,NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,1,98.9,NAN,NAN,"2022-07-21 09:00:00",NAN,"2022-07-21 09:00:00",NAN,1.77
"2022-07-21 10:00:00",6198,46.46,"2022-07-21 09:00:30",13.47,16.29,"2022-07-21 09:04:00",0.176,"2022-07-21 09:55:00",948,24.8,25.63,"2022-07-21 09:58:30",24.14,"2022-07-21 09:00:30",66.6,70.6,"2022-07-21 09:00:30",61.79,"2022-07-21 09:58:00",23.76,23.97,"2022-07-21 09:46:00",23.5,"2022-07-21 09:00:30",23.52,23.63,"2022-07-21 09:57:30",23.46,"2022-07-21 09:03:30",23.62,23.82,"2022-07-21 09:09:30",23.48,"2022-07-21 09:55:00",24.63,24.68,"2022-07-21 09:03:00",24.52,"2022-07-21 09:59:00",24.27,24.36,"2022-07-21 09:39:00",24.24,"2022-07-21 09:02:30",24.57,24.64,"2022-07-21 09:55:30",24.53,"2022-07-21 09:46:00",3.697,3.767,"2022-07-21 09:56:00",3.667,"2022-07-21 09:41:00",7.101,7.181,"2022-07-21 09:30:00",7.043,"2022-07-21 09:49:00",4.516,4.567,"2022-07-21 09:14:30",4.483,"2022-07-21 09:44:00",4.952,4.98,"2022-07-21 09:24:30",4.927,"2022-07-21 09:17:00",18.22,18.27,"2022-07-21 09:13:00",18.19,"2022-07-21 09:26:30",43.42,43.44,"2022-07-21 09:32:00",43.4,"2022-07-21 09:28:30",10.23107,0,NAN,0,0,NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,0,0,NAN,NAN,"2022-07-21 10:00:00",NAN,"2022-07-21 10:00:00",NAN,2.474
"2022-07-21 11:00:00",6199,53.08,"2022-07-21 10:33:30",13.51,13.98,"2022-07-21 10:49:30",0.183,"2022-07-21 10:22:00",948,25.41,26.64,"2022-07-21 10:25:30",24.78,"2022-07-21 11:00:00",63.52,67.41,"2022-07-21 10:54:30",58.66,"2022-07-21 10:27:30",24.17,24.38,"2022-07-21 10:57:00",23.87,"2022-07-21 10:04:30",23.69,23.82,"2022-07-21 10:59:30",23.51,"2022-07-21 10:01:00",23.6,23.75,"2022-07-21 10:05:00",23.48,"2022-07-21 10:03:00",24.61,24.68,"2022-07-21 10:09:30",24.51,"2022-07-21 10:57:30",24.27,24.34,"2022-07-21 10:08:00",24.24,"2022-07-21 10:03:00",24.57,24.64,"2022-07-21 10:21:30",24.5,"2022-07-21 10:14:30",3.684,3.763,"2022-07-21 10:36:30",3.656,"2022-07-21 10:40:00",7.073,7.118,"2022-07-21 10:42:30",7.035,"2022-07-21 10:14:30",4.512,4.537,"2022-07-21 10:10:00",4.493,"2022-07-21 10:28:30",4.897,4.957,"2022-07-21 10:01:30",4.855,"2022-07-21 10:46:30",18.2,18.3,"2022-07-21 10:32:30",18.17,"2022-07-21 10:54:00",43.41,43.44,"2022-07-21 10:00:30",43.39,"2022-07-21 10:36:00",7.769287,0,NAN,0,0,NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,0,0,NAN,NAN,"2022-07-21 11:00:00",NAN,"2022-07-21 11:00:00",NAN,2.99
"2022-07-21 12:00:00",6200,58.24,"2022-07-21 12:00:00",13.54,15.79,"2022-07-21 11:18:00",0.174,"2022-07-21 11:38:00",947,24.56,25.97,"2022-07-21 11:54:30",23.73,"2022-07-21 11:16:30",68.72,73.55,"2022-07-21 11:13:00",62.05,"2022-07-21 11:59:30",24.45,24.56,"2022-07-21 11:18:30",24.33,"2022-07-21 11:02:00",23.9,24.03,"2022-07-21 11:35:30",23.67,"2022-07-21 11:03:30",23.67,23.81,"2022-07-21 11:42:00",23.54,"2022-07-21 11:22:30",24.59,24.68,"2022-07-21 11:33:00",24.45,"2022-07-21 11:49:30",24.27,24.36,"2022-07-21 11:12:30",24.18,"2022-07-21 11:52:30",24.58,24.66,"2022-07-21 11:06:00",24.48,"2022-07-21 11:17:30",3.688,3.722,"2022-07-21 11:57:30",3.667,"2022-07-21 11:08:00",7.116,7.195,"2022-07-21 11:35:00",7.057,"2022-07-21 11:08:30",4.524,4.558,"2022-07-21 11:58:00",4.5,"2022-07-21 11:02:30",4.89,4.91,"2022-07-21 11:38:30",4.876,"2022-07-21 11:47:00",18.18,18.21,"2022-07-21 11:23:30",18.16,"2022-07-21 11:14:30",43.39,43.42,"2022-07-21 11:09:00",43.37,"2022-07-21 11:19:30",7.157698,0,NAN,0,0,NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,0,0,NAN,NAN,"2022-07-21 12:00:00",NAN,"2022-07-21 12:00:00",NAN,3.266
"2022-07-21 13:00:00",6201,58.04,"2022-07-21 12:05:30",13.55,15.13,"2022-07-21 12:47:30",0.155,"2022-07-21 12:39:00",947,25.49,25.89,"2022-07-21 12:24:30",24.91,"2022-07-21 12:55:00",62.74,65.05,"2022-07-21 12:07:30",61.14,"2022-07-21 12:11:30",24.63,24.77,"2022-07-21 12:59:30",24.42,"2022-07-21 12:11:30",24,24.19,"2022-07-21 12:59:30",23.88,"2022-07-21 12:01:30",23.73,23.89,"2022-07-21 12:59:00",23.63,"2022-07-21 12:03:00",24.6,24.68,"2022-07-21 12:01:30",24.5,"2022-07-21 12:14:00",24.26,24.35,"2022-07-21 12:30:30",24.11,"2022-07-21 12:40:00",24.56,24.64,"2022-07-21 12:23:30",24.45,"2022-07-21 12:53:30",3.705,3.746,"2022-07-21 12:56:30",3.679,"2022-07-21 12:03:00",7.158,7.222,"2022-07-21 12:20:30",7.112,"2022-07-21 12:46:00",4.535,4.561,"2022-07-21 12:01:00",4.514,"2022-07-21 12:50:30",4.901,4.94,"2022-07-21 12:50:30",4.876,"2022-07-21 12:17:30",18.17,18.23,"2022-07-21 12:34:00",18.15,"2022-07-21 12:10:00",43.38,43.4,"2022-07-21 12:30:00",43.36,"2022-07-21 12:45:00",5.576086,0,NAN,160.5,89.4,NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,1,91.8,NAN,NAN,"2022-07-21 13:00:00",NAN,"2022-07-21 13:00:00",NAN,3.299
"2022-07-21 14:00:00",6202,59.61,"2022-07-21 13:25:00",13.54,14.33,"2022-07-21 13:56:00",0.149,"2022-07-21 13:14:30",946,25.45,26.06,"2022-07-21 13:17:00",25.04,"2022-07-21 13:03:00",61.1,63.03,"2022-07-21 13:15:00",59.45,"2022-07-21 13:57:00",24.76,24.95,"2022-07-21 13:56:30",24.63,"2022-07-21 13:07:00",24.16,24.29,"2022-07-21 13:55:00",24.06,"2022-07-21 13:00:30",23.75,23.92,"2022-07-21 13:15:30",23.66,"2022-07-21 13:08:00",24.63,24.68,"2022-07-21 13:03:30",24.53,"2022-07-21 13:01:00",24.25,24.36,"2022-07-21 13:28:30",24.16,"2022-07-21 13:05:30",24.55,24.64,"2022-07-21 13:53:00",24.45,"2022-07-21 13:53:30",3.712,3.75,"2022-07-21 13:05:30",3.692,"2022-07-21 13:36:00",7.149,7.242,"2022-07-21 13:45:30",7.106,"2022-07-21 13:19:30",4.506,4.542,"2022-07-21 13:19:30",4.485,"2022-07-21 13:23:00",4.909,4.931,"2022-07-21 13:59:30",4.895,"2022-07-21 13:21:00",18.14,18.18,"2022-07-21 13:01:00",18.12,"2022-07-21 13:23:30",43.36,43.39,"2022-07-21 13:03:30",43.34,"2022-07-21 13:39:00",5.93863,0,NAN,0,0,NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,0,0,NAN,NAN,"2022-07-21 14:00:00",NAN,"2022-07-21 14:00:00",NAN,3.073
"2022-07-21 15:00:00",6203,60.28,"2022-07-21 14:00:30",13.29,13.39,"2022-07-21 14:29:30",0.002,"2022-07-21 14:20:00",946,25.28,25.5,"2022-07-21 14:13:00",24.97,"2022-07-21 14:55:00",60.16,61.67,"2022-07-21 14:59:00",59.05,"2022-07-21 14:31:30",24.88,24.97,"2022-07-21 14:09:00",24.77,"2022-07-21 14:57:30",24.31,24.45,"2022-07-21 14:28:00",24.11,"2022-07-21 14:04:00",23.81,23.98,"2022-07-21 14:59:30",23.66,"2022-07-21 14:07:00",24.64,24.68,"2022-07-21 14:04:30",24.57,"2022-07-21 14:47:00",24.26,24.34,"2022-07-21 15:00:00",24.15,"2022-07-21 14:06:00",24.54,24.62,"2022-07-21 14:10:00",24.4,"2022-07-21 14:07:30",3.714,3.794,"2022-07-21 14:51:30",3.686,"2022-07-21 14:28:30",7.208,7.256,"2022-07-21 14:31:30",7.144,"2022-07-21 14:03:00",4.512,4.561,"2022-07-21 14:46:30",4.489,"2022-07-21 14:23:30",4.9,4.942,"2022-07-21 14:02:00",4.865,"2022-07-21 14:20:00",18.13,18.17,"2022-07-21 14:02:30",18.1,"2022-07-21 14:47:30",43.33,43.36,"2022-07-21 14:03:30",43.28,"2022-07-21 14:42:30",2.663422,0,NAN,0,0,NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,0,0,NAN,NAN,"2022-07-21 15:00:00",NAN,"2022-07-21 15:00:00",NAN,2.607
"2022-07-21 16:00:00",6204,62.28,"2022-07-21 15:01:00",13.2,13.3,"2022-07-21 15:15:00",0.039,"2022-07-21 15:14:30",947,24.76,25.8,"2022-07-21 15:14:30",24.38,"2022-07-21 15:53:00",63.39,65.88,"2022-07-21 15:34:30",60.15,"2022-07-21 15:02:00",24.65,24.81,"2022-07-21 15:03:30",24.44,"2022-07-21 15:58:30",24.36,24.47,"2022-07-21 15:25:30",24.26,"2022-07-21 15:33:00",23.93,24.07,"2022-07-21 15:24:30",23.82,"2022-07-21 15:02:30",24.62,24.69,"2022-07-21 15:55:00",24.53,"2022-07-21 15:17:00",24.26,24.34,"2022-07-21 15:39:00",24.18,"2022-07-21 15:11:00",24.54,24.62,"2022-07-21 15:32:00",24.43,"2022-07-21 15:08:00",3.726,3.962,"2022-07-21 15:31:30",3.692,"2022-07-21 15:17:30",7.244,7.562,"2022-07-21 15:32:00",7.149,"2022-07-21 15:24:00",4.558,4.592,"2022-07-21 15:36:30",4.537,"2022-07-21 15:52:30",4.937,4.989,"2022-07-21 15:41:30",4.901,"2022-07-21 15:01:30",18.13,18.19,"2022-07-21 15:37:00",18.11,"2022-07-21 15:04:00",43.32,43.36,"2022-07-21 15:46:00",43.28,"2022-07-21 15:52:30",2.359114,0,NAN,174.7,101.8,NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,1,102.1,NAN,NAN,"2022-07-21 16:00:00",NAN,"2022-07-21 16:00:00",NAN,1.935
"2022-07-21 17:00:00",6205,62.94,"2022-07-21 16:00:30",13.05,12.98,"2022-07-21 17:00:00",0,"2022-07-21 16:58:30",947,22.84,24.51,"2022-07-21 16:04:30",22.28,"2022-07-21 16:59:30",75.29,79.58,"2022-07-21 16:57:30",61.27,"2022-07-21 16:00:30",24.43,24.58,"2022-07-21 16:15:00",24.22,"2022-07-21 16:55:00",24.36,24.49,"2022-07-21 16:57:00",24.24,"2022-07-21 16:59:00",23.93,24.03,"2022-07-21 16:41:30",23.85,"2022-07-21 16:16:00",24.65,24.74,"2022-07-21 16:56:30",24.55,"2022-07-21 16:55:00",24.27,24.34,"2022-07-21 16:17:30",24.2,"2022-07-21 16:01:00",24.54,24.64,"2022-07-21 16:07:00",24.42,"2022-07-21 16:36:30",3.703,3.752,"2022-07-21 16:37:00",3.679,"2022-07-21 16:29:30",7.204,7.274,"2022-07-21 16:12:00",7.146,"2022-07-21 16:40:30",4.565,4.618,"2022-07-21 16:43:30",4.535,"2022-07-21 16:10:30",4.961,5.004,"2022-07-21 16:47:00",4.933,"2022-07-21 16:21:00",18.12,18.16,"2022-07-21 16:39:00",18.09,"2022-07-21 16:57:00",43.3,43.35,"2022-07-21 16:58:00",43.27,"2022-07-21 16:10:00",1.333171,0,NAN,0,0,NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,0,0,NAN,NAN,"2022-07-21 17:00:00",NAN,"2022-07-21 17:00:00",NAN,1.132
"2022-07-21 18:00:00",6206,66.36,"2022-07-21 17:00:30",12.86,0.419,"2022-07-21 18:00:00",0,"2022-07-21 17:00:30",947,21.38,22.28,"2022-07-21 17:02:00",20.77,"2022-07-21 17:58:30",81,84.3,"2022-07-21 18:00:00",78.47,"2022-07-21 17:04:00",24.1,24.38,"2022-07-21 17:07:00",23.87,"2022-07-21 17:48:00",24.27,24.44,"2022-07-21 17:11:30",24.14,"2022-07-21 17:45:30",23.94,24.05,"2022-07-21 17:18:30",23.85,"2022-07-21 17:22:30",24.71,24.86,"2022-07-21 17:57:00",24.58,"2022-07-21 17:05:30",24.28,24.34,"2022-07-21 17:42:30",24.21,"2022-07-21 17:57:00",24.54,24.62,"2022-07-21 17:56:30",24.43,"2022-07-21 17:31:00",3.687,3.752,"2022-07-21 17:29:30",3.652,"2022-07-21 17:59:00",7.161,7.224,"2022-07-21 17:46:30",7.118,"2022-07-21 17:19:00",4.594,4.639,"2022-07-21 17:45:30",4.563,"2022-07-21 17:28:30",4.947,5.004,"2022-07-21 17:12:30",4.859,"2022-07-21 17:49:30",18.12,18.17,"2022-07-21 17:10:00",18.1,"2022-07-21 17:05:30",43.31,43.33,"2022-07-21 17:26:30",43.29,"2022-07-21 17:08:30",0.1097959,0,NAN,0,0,NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,0,0,NAN,NAN,"2022-07-21 18:00:00",NAN,"2022-07-21 18:00:00",NAN,0.329
"2022-07-21 19:00:00",6207,69.44,"2022-07-21 18:00:30",12.83,0.05,"2022-07-21 19:00:00",0,"2022-07-21 18:00:30",948,20.33,20.83,"2022-07-21 18:02:00",19.85,"2022-07-21 19:00:00",86.9,88.7,"2022-07-21 18:43:00",83.6,"2022-07-21 18:00:30",23.67,23.97,"2022-07-21 18:01:30",23.44,"2022-07-21 18:50:30",24.11,24.21,"2022-07-21 18:09:00",23.95,"2022-07-21 18:57:30",23.92,24.08,"2022-07-21 18:08:00",23.85,"2022-07-21 18:44:30",24.76,24.86,"2022-07-21 18:19:30",24.6,"2022-07-21 18:01:00",24.29,24.36,"2022-07-21 18:47:00",24.24,"2022-07-21 18:23:30",24.54,24.6,"2022-07-21 18:21:30",24.45,"2022-07-21 18:00:30",3.653,3.697,"2022-07-21 18:01:00",3.626,"2022-07-21 18:58:30",7.142,7.23,"2022-07-21 18:05:00",7.086,"2022-07-21 18:31:00",4.573,4.641,"2022-07-21 18:01:00",4.521,"2022-07-21 19:00:00",4.885,4.91,"2022-07-21 18:39:00",4.859,"2022-07-21 18:55:30",18.11,18.15,"2022-07-21 18:56:30",18.08,"2022-07-21 18:46:30",43.31,43.33,"2022-07-21 18:01:00",43.28,"2022-07-21 18:05:30",0.001014013,0,NAN,0,0,NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,0,0,NAN,NAN,"2022-07-21 19:00:00",NAN,"2022-07-21 19:00:00",NAN,0.002
"2022-07-21 20:00:00",6208,70.21,"2022-07-21 19:00:30",12.87,0.043,"2022-07-21 20:00:00",0,"2022-07-21 19:00:30",948,19.75,20.02,"2022-07-21 19:58:00",19.59,"2022-07-21 19:11:30",90.4,92.1,"2022-07-21 19:34:30",87.7,"2022-07-21 19:02:30",23.28,23.56,"2022-07-21 19:00:30",23.08,"2022-07-21 19:58:00",23.93,24.09,"2022-07-21 19:00:30",23.77,"2022-07-21 20:00:00",23.93,24.07,"2022-07-21 19:35:00",23.82,"2022-07-21 19:59:00",24.76,24.88,"2022-07-21 19:19:00",24.61,"2022-07-21 19:12:00",24.29,24.39,"2022-07-21 19:35:00",24.24,"2022-07-21 19:00:30",24.55,24.62,"2022-07-21 19:05:30",24.48,"2022-07-21 19:17:30",3.636,3.684,"2022-07-21 19:33:00",3.615,"2022-07-21 19:27:30",7.099,7.178,"2022-07-21 19:18:00",7.046,"2022-07-21 19:52:00",4.523,4.561,"2022-07-21 19:20:00",4.5,"2022-07-21 19:56:00",4.865,4.889,"2022-07-21 19:23:30",4.84,"2022-07-21 19:59:00",18.09,18.12,"2022-07-21 19:25:00",18.07,"2022-07-21 19:27:00",43.3,43.32,"2022-07-21 19:32:00",43.28,"2022-07-21 19:19:00",0.0008709785,0,NAN,0,0,NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,0,0,NAN,NAN,"2022-07-21 20:00:00",NAN,"2022-07-21 20:00:00",NAN,0
"2022-07-21 21:00:00",6209,70.67,"2022-07-21 20:13:30",12.85,0.041,"2022-07-21 20:52:30",0,"2022-07-21 20:00:30",949,19.16,19.91,"2022-07-21 20:04:30",18.02,"2022-07-21 20:53:30",91.9,94.7,"2022-07-21 20:58:00",90.1,"2022-07-21 20:01:00",22.87,23.13,"2022-07-21 20:00:30",22.7,"2022-07-21 20:47:00",23.73,23.95,"2022-07-21 20:00:30",23.51,"2022-07-21 20:59:30",23.87,24.04,"2022-07-21 20:16:00",23.68,"2022-07-21 20:51:30",24.71,24.84,"2022-07-21 20:01:00",24.6,"2022-07-21 20:52:00",24.27,24.36,"2022-07-21 20:03:30",24.24,"2022-07-21 20:05:30",24.56,24.64,"2022-07-21 20:12:00",24.5,"2022-07-21 20:11:00",3.613,3.669,"2022-07-21 20:08:00",3.586,"2022-07-21 20:54:00",7.055,7.129,"2022-07-21 20:16:00",7.023,"2022-07-21 20:37:30",4.517,4.535,"2022-07-21 20:30:00",4.498,"2022-07-21 20:04:00",4.839,4.853,"2022-07-21 20:21:30",4.83,"2022-07-21 20:33:30",18.09,18.11,"2022-07-21 20:28:00",18.07,"2022-07-21 20:10:30",43.3,43.33,"2022-07-21 20:24:30",43.28,"2022-07-21 20:02:30",0.0006323836,0,NAN,0,0,NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,0,0,NAN,NAN,"2022-07-21 21:00:00",NAN,"2022-07-21 21:00:00",NAN,0
"2022-07-21 22:00:00",6210,71.31,"2022-07-21 21:57:00",12.74,0.041,"2022-07-21 21:46:30",0,"2022-07-21 21:00:30",949,18.07,18.26,"2022-07-21 21:24:30",17.82,"2022-07-21 21:56:30",95.5,96.9,"2022-07-21 21:34:30",93.6,"2022-07-21 21:01:00",22.51,22.74,"2022-07-21 21:00:30",22.29,"2022-07-21 21:52:00",23.49,23.69,"2022-07-21 21:03:30",23.3,"2022-07-21 21:55:30",23.74,23.86,"2022-07-21 21:02:00",23.64,"2022-07-21 21:32:00",24.67,24.78,"2022-07-21 21:11:30",24.59,"2022-07-21 21:53:00",24.28,24.39,"2022-07-21 21:03:30",24.24,"2022-07-21 21:03:00",24.58,24.64,"2022-07-21 21:04:00",24.5,"2022-07-21 21:50:30",3.601,3.649,"2022-07-21 21:01:00",3.569,"2022-07-21 21:59:00",7.021,7.069,"2022-07-21 21:49:00",6.992,"2022-07-21 21:53:00",4.506,4.531,"2022-07-21 21:00:30",4.483,"2022-07-21 21:42:30",4.844,4.868,"2022-07-21 21:57:30",4.832,"2022-07-21 21:07:00",18.08,18.12,"2022-07-21 21:44:30",18.06,"2022-07-21 21:25:00",43.3,43.34,"2022-07-21 21:56:30",43.27,"2022-07-21 21:39:30",0.0006941082,0,NAN,0,0,NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,0,0,NAN,NAN,"2022-07-21 22:00:00",NAN,"2022-07-21 22:00:00",NAN,0
"2022-07-21 23:00:00",6211,71.12,"2022-07-21 22:59:00",12.77,0.04,"2022-07-21 22:55:00",0,"2022-07-21 22:00:30",949,17.55,17.89,"2022-07-21 22:00:30",17.16,"2022-07-21 22:31:30",96.4,97.8,"2022-07-21 22:35:00",94.9,"2022-07-21 22:04:00",22.13,22.33,"2022-07-21 22:00:30",21.9,"2022-07-21 22:56:00",23.24,23.41,"2022-07-21 22:27:30",23.02,"2022-07-21 23:00:00",23.69,23.87,"2022-07-21 22:29:00",23.5,"2022-07-21 22:54:30",24.64,24.71,"2022-07-21 22:02:00",24.53,"2022-07-21 22:25:00",24.28,24.34,"2022-07-21 22:10:00",24.24,"2022-07-21 22:01:00",24.58,24.64,"2022-07-21 22:34:30",24.53,"2022-07-21 22:51:30",3.57,3.619,"2022-07-21 22:00:30",3.553,"2022-07-21 22:40:30",7.015,7.072,"2022-07-21 22:48:30",6.981,"2022-07-21 22:33:30",4.501,4.531,"2022-07-21 22:54:00",4.479,"2022-07-21 22:37:30",4.851,4.865,"2022-07-21 22:09:00",4.838,"2022-07-21 22:53:00",18.07,18.1,"2022-07-21 22:25:00",18.05,"2022-07-21 22:41:00",43.31,43.32,"2022-07-21 22:15:00",43.28,"2022-07-21 22:42:00",0.0006702526,0,NAN,0,0,NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,0,0,NAN,NAN,"2022-07-21 23:00:00",NAN,"2022-07-21 23:00:00",NAN,0
"2022-07-22 00:00:00",6212,70.92,"2022-07-21 23:17:30",12.82,0.04,"2022-07-21 23:33:00",0,"2022-07-21 23:00:30",949,17.05,17.49,"2022-07-21 23:00:30",16.37,"2022-07-22 00:00:00",96.8,98,"2022-07-21 23:19:30",95.3,"2022-07-21 23:49:00",21.82,21.92,"2022-07-21 23:00:30",21.69,"2022-07-21 23:58:30",23.03,23.14,"2022-07-21 23:02:30",22.83,"2022-07-21 23:56:00",23.54,23.71,"2022-07-21 23:05:30",23.44,"2022-07-21 23:42:00",24.62,24.68,"2022-07-21 23:21:30",24.51,"2022-07-21 23:01:00",24.29,24.36,"2022-07-21 23:34:00",24.21,"2022-07-21 23:28:30",24.58,24.64,"2022-07-21 23:08:00",24.5,"2022-07-21 23:12:00",3.55,3.597,"2022-07-21 23:07:00",3.529,"2022-07-21 23:54:00",6.996,7.075,"2022-07-21 23:07:30",6.944,"2022-07-21 23:39:00",4.524,4.554,"2022-07-21 23:25:30",4.487,"2022-07-21 23:55:30",4.838,4.853,"2022-07-21 23:05:30",4.83,"2022-07-21 23:14:30",18.06,18.09,"2022-07-21 23:09:00",18.04,"2022-07-21 23:56:30",43.3,43.32,"2022-07-21 23:26:00",43.28,"2022-07-21 23:14:30",0.0005862214,0,NAN,0,0,NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,0,0,NAN,NAN,"2022-07-22 00:00:00",NAN,"2022-07-22 00:00:00",NAN,0
"2022-07-22 01:00:00",6213,71.52,"2022-07-22 00:00:30",12.8,0.04,"2022-07-22 00:56:30",0,"2022-07-22 00:00:30",948,15.88,16.31,"2022-07-22 00:00:30",15.2,"2022-07-22 00:53:00",97,98.1,"2022-07-22 00:34:30",95.6,"2022-07-22 00:04:00",21.51,21.72,"2022-07-22 00:00:30",21.31,"2022-07-22 00:54:30",22.8,22.99,"2022-07-22 00:08:30",22.62,"2022-07-22 00:47:00",23.41,23.62,"2022-07-22 00:05:30",23.23,"2022-07-22 00:42:30",24.5,24.66,"2022-07-22 00:10:00",24.39,"2022-07-22 00:43:30",24.29,24.39,"2022-07-22 00:09:00",24.18,"2022-07-22 00:46:30",24.57,24.62,"2022-07-22 00:04:30",24.51,"2022-07-22 00:00:30",3.53,3.576,"2022-07-22 00:24:00",3.514,"2022-07-22 00:50:00",6.966,7.023,"2022-07-22 00:10:00",6.93,"2022-07-22 00:50:30",4.507,4.535,"2022-07-22 00:47:30",4.491,"2022-07-22 00:32:00",4.842,4.868,"2022-07-22 00:51:30",4.83,"2022-07-22 00:08:30",18.04,18.07,"2022-07-22 00:48:30",18.02,"2022-07-22 00:59:30",43.31,43.33,"2022-07-22 00:18:30",43.29,"2022-07-22 00:01:30",0.0005588206,0,NAN,0,0,NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,0,0,NAN,NAN,"2022-07-22 01:00:00",NAN,"2022-07-22 01:00:00",NAN,0
"2022-07-22 02:00:00",6214,72.31,"2022-07-22 01:04:30",12.72,0.039,"2022-07-22 01:04:00",0,"2022-07-22 01:00:30",947,15.23,15.72,"2022-07-22 01:59:30",14.87,"2022-07-22 01:04:00",98,99.5,"2022-07-22 01:49:30",95.7,"2022-07-22 01:03:30",21.19,21.33,"2022-07-22 01:00:30",21.05,"2022-07-22 01:58:00",22.6,22.75,"2022-07-22 01:03:00",22.43,"2022-07-22 01:47:30",23.33,23.51,"2022-07-22 01:24:00",23.14,"2022-07-22 01:56:00",24.44,24.53,"2022-07-22 01:06:30",24.36,"2022-07-22 01:39:30",24.24,24.32,"2022-07-22 01:00:30",24.1,"2022-07-22 01:48:00",24.57,24.62,"2022-07-22 01:49:00",24.53,"2022-07-22 01:13:30",3.516,3.556,"2022-07-22 01:53:30",3.5,"2022-07-22 01:25:00",6.934,6.986,"2022-07-22 01:57:00",6.913,"2022-07-22 01:09:00",4.504,4.527,"2022-07-22 01:40:30",4.487,"2022-07-22 01:04:00",4.861,4.878,"2022-07-22 01:06:30",4.844,"2022-07-22 01:43:30",18.03,18.07,"2022-07-22 01:59:00",18.01,"2022-07-22 01:47:00",43.3,43.33,"2022-07-22 01:54:00",43.28,"2022-07-22 01:01:30",0.0005361307,0,NAN,0,0,NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,0,0,NAN,NAN,"2022-07-22 02:00:00",NAN,"2022-07-22 02:00:00",NAN,0
"2022-07-22 03:00:00",6215,71.13,"2022-07-22 03:00:00",12.71,0.04,"2022-07-22 02:44:30",0,"2022-07-22 02:00:30",947,15.64,16.04,"2022-07-22 02:02:00",15.26,"2022-07-22 02:33:30",98.6,99.7,"2022-07-22 02:04:30",97.4,"2022-07-22 02:34:00",20.85,21.1,"2022-07-22 02:04:30",20.67,"2022-07-22 02:52:30",22.37,22.57,"2022-07-22 02:21:00",22.2,"2022-07-22 02:44:00",23.16,23.3,"2022-07-22 02:02:00",23.05,"2022-07-22 02:18:00",24.35,24.47,"2022-07-22 02:00:30",24.16,"2022-07-22 02:55:30",24.15,24.25,"2022-07-22 02:00:30",24.05,"2022-07-22 02:38:00",24.56,24.62,"2022-07-22 02:01:00",24.48,"2022-07-22 03:00:00",3.52,3.626,"2022-07-22 02:44:00",3.487,"2022-07-22 02:16:30",6.913,6.955,"2022-07-22 02:02:00",6.887,"2022-07-22 02:29:00",4.475,4.521,"2022-07-22 02:03:30",4.427,"2022-07-22 02:59:30",4.871,4.893,"2022-07-22 02:27:30",4.844,"2022-07-22 02:58:00",18.03,18.07,"2022-07-22 02:31:30",18,"2022-07-22 02:52:30",43.3,43.32,"2022-07-22 02:16:00",43.27,"2022-07-22 02:09:30",0.0004101571,0,NAN,0,0,NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,0,0,NAN,NAN,"2022-07-22 03:00:00",NAN,"2022-07-22 03:00:00",NAN,0
"2022-07-22 04:00:00",6216,70.14,"2022-07-22 03:26:00",12.68,0.039,"2022-07-22 03:54:00",0,"2022-07-22 03:00:30",947,14.34,15.71,"2022-07-22 03:04:30",13.55,"2022-07-22 03:59:00",98.1,99.7,"2022-07-22 03:04:30",96.1,"2022-07-22 03:22:30",20.57,20.71,"2022-07-22 03:13:00",20.46,"2022-07-22 03:58:30",22.18,22.36,"2022-07-22 03:01:00",22.01,"2022-07-22 03:45:00",23,23.22,"2022-07-22 03:03:30",22.82,"2022-07-22 03:56:30",24.25,24.3,"2022-07-22 03:01:30",24.12,"2022-07-22 03:55:30",24.09,24.18,"2022-07-22 03:04:30",24.03,"2022-07-22 03:41:00",24.53,24.62,"2022-07-22 03:17:00",24.42,"2022-07-22 03:45:30",3.517,3.551,"2022-07-22 03:02:30",3.496,"2022-07-22 03:59:00",6.89,6.924,"2022-07-22 03:38:00",6.848,"2022-07-22 03:59:30",4.437,4.458,"2022-07-22 03:10:00",4.417,"2022-07-22 03:58:30",4.857,4.891,"2022-07-22 03:58:30",4.842,"2022-07-22 03:05:00",18.01,18.05,"2022-07-22 03:10:00",17.98,"2022-07-22 03:26:30",43.3,43.33,"2022-07-22 03:35:00",43.27,"2022-07-22 03:11:30",0.0005309473,0,NAN,0,0,NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,0,0,NAN,NAN,"2022-07-22 04:00:00",NAN,"2022-07-22 04:00:00",NAN,0
"2022-07-22 05:00:00",6217,70.89,"2022-07-22 04:58:30",12.73,0.039,"2022-07-22 04:40:00",0,"2022-07-22 04:00:30",948,14.3,14.77,"2022-07-22 04:24:30",13.55,"2022-07-22 04:02:30",99.2,100,"2022-07-22 04:19:30",97.9,"2022-07-22 04:02:30",20.33,20.51,"2022-07-22 04:01:30",20.21,"2022-07-22 04:53:00",21.98,22.16,"2022-07-22 04:08:00",21.8,"2022-07-22 04:58:30",22.89,23.03,"2022-07-22 04:02:00",22.69,"2022-07-22 04:49:00",24.21,24.27,"2022-07-22 04:01:30",24.03,"2022-07-22 04:56:30",24.1,24.2,"2022-07-22 04:17:30",23.97,"2022-07-22 04:54:30",24.49,24.6,"2022-07-22 04:21:00",24.35,"2022-07-22 04:43:30",3.498,3.54,"2022-07-22 04:41:30",3.482,"2022-07-22 04:29:30",6.855,6.896,"2022-07-22 04:22:00",6.831,"2022-07-22 04:16:00",4.428,4.454,"2022-07-22 04:38:30",4.406,"2022-07-22 04:17:00",4.882,4.908,"2022-07-22 04:41:30",4.855,"2022-07-22 04:53:30",17.99,18.04,"2022-07-22 04:01:00",17.95,"2022-07-22 04:55:30",43.3,43.32,"2022-07-22 04:00:30",43.27,"2022-07-22 04:05:00",0.000503527,0,NAN,0,0,NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,0,0,NAN,NAN,"2022-07-22 05:00:00",NAN,"2022-07-22 05:00:00",NAN,0
"2022-07-22 06:00:00",6218,69.14,"2022-07-22 06:00:00",12.71,0.04,"2022-07-22 05:01:00",0,"2022-07-22 05:00:30",948,14.93,15.72,"2022-07-22 05:59:30",14.01,"2022-07-22 05:03:30",99.6,100,"2022-07-22 05:19:30",98.3,"2022-07-22 05:02:30",20.12,20.28,"2022-07-22 05:01:00",20.08,"2022-07-22 05:16:00",21.79,21.98,"2022-07-22 05:15:30",21.64,"2022-07-22 05:54:30",22.74,22.89,"2022-07-22 05:05:00",22.59,"2022-07-22 05:43:00",24.06,24.25,"2022-07-22 05:11:00",23.96,"2022-07-22 05:45:00",24.02,24.16,"2022-07-22 05:06:30",23.86,"2022-07-22 05:51:30",24.43,24.55,"2022-07-22 05:01:00",24.35,"2022-07-22 05:13:00",3.487,3.529,"2022-07-22 05:43:00",3.474,"2022-07-22 05:11:30",6.852,6.904,"2022-07-22 05:23:00",6.809,"2022-07-22 05:59:30",4.418,4.444,"2022-07-22 05:50:00",4.406,"2022-07-22 05:39:30",4.899,4.929,"2022-07-22 05:23:00",4.868,"2022-07-22 05:03:00",17.98,18.01,"2022-07-22 05:22:00",17.95,"2022-07-22 05:50:30",43.3,43.32,"2022-07-22 05:29:00",43.25,"2022-07-22 05:09:30",0.0837207,0,NAN,0,0,NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,0,0,NAN,NAN,"2022-07-22 06:00:00",NAN,"2022-07-22 06:00:00",NAN,0
"2022-07-22 07:00:00",6219,64.22,"2022-07-22 07:00:00",12.65,11.96,"2022-07-22 06:00:30",0,"2022-07-22 06:00:30",949,16.19,17.29,"2022-07-22 07:00:00",15.65,"2022-07-22 06:13:30",99.6,100,"2022-07-22 06:04:30",98.9,"2022-07-22 06:15:30",20.08,20.14,"2022-07-22 06:40:30",20.05,"2022-07-22 06:24:00",21.62,21.79,"2022-07-22 06:05:30",21.47,"2022-07-22 06:55:30",22.6,22.75,"2022-07-22 06:01:30",22.48,"2022-07-22 06:20:00",23.94,24.06,"2022-07-22 06:00:30",23.79,"2022-07-22 06:49:00",23.9,24.02,"2022-07-22 06:17:00",23.82,"2022-07-22 06:26:00",24.38,24.45,"2022-07-22 06:11:00",24.35,"2022-07-22 06:00:30",3.487,3.521,"2022-07-22 06:40:00",3.476,"2022-07-22 06:09:00",6.831,6.865,"2022-07-22 06:36:00",6.8,"2022-07-22 06:50:00",4.411,4.433,"2022-07-22 06:01:30",4.39,"2022-07-22 06:53:30",4.901,4.918,"2022-07-22 06:01:00",4.882,"2022-07-22 06:44:00",17.96,18.01,"2022-07-22 06:21:30",17.94,"2022-07-22 06:53:00",43.29,43.31,"2022-07-22 06:04:00",43.27,"2022-07-22 06:47:00",1.642233,0,NAN,0,0,NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,0,0,NAN,NAN,"2022-07-22 07:00:00",NAN,"2022-07-22 07:00:00",NAN,0.196
"2022-07-22 08:00:00",6220,54.87,"2022-07-22 08:00:00",13.03,13.17,"2022-07-22 07:06:30",0.068,"2022-07-22 07:10:00",949,18.13,19.15,"2022-07-22 07:59:30",17.29,"2022-07-22 07:01:30",98,100,"2022-07-22 07:04:30",95,"2022-07-22 08:00:00",20.29,20.51,"2022-07-22 07:55:30",20.08,"2022-07-22 07:00:30",21.52,21.59,"2022-07-22 07:22:30",21.41,"2022-07-22 07:31:30",22.48,22.66,"2022-07-22 07:11:30",22.29,"2022-07-22 07:59:00",23.83,23.89,"2022-07-22 07:00:30",23.77,"2022-07-22 07:51:30",23.89,23.97,"2022-07-22 07:18:30",23.82,"2022-07-22 07:12:30",24.36,24.43,"2022-07-22 07:38:00",24.32,"2022-07-22 07:57:30",3.508,3.549,"2022-07-22 07:41:30",3.487,"2022-07-22 07:05:00",6.809,6.851,"2022-07-22 07:38:30",6.783,"2022-07-22 07:25:00",4.398,4.419,"2022-07-22 07:12:00",4.384,"2022-07-22 07:19:00",4.876,4.906,"2022-07-22 07:01:00",4.849,"2022-07-22 07:59:00",17.93,17.97,"2022-07-22 07:02:30",17.9,"2022-07-22 07:55:00",43.28,43.29,"2022-07-22 07:00:30",43.25,"2022-07-22 07:42:30",4.72212,0,NAN,0,0,NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,0,0,NAN,NAN,"2022-07-22 08:00:00",NAN,"2022-07-22 08:00:00",NAN,0.967
"2022-07-22 09:00:00",6221,50.82,"2022-07-22 08:31:30",13.57,13.72,"2022-07-22 08:02:00",0.233,"2022-07-22 08:51:00",949,20.79,21.78,"2022-07-22 08:53:00",19.21,"2022-07-22 08:01:30",86.3,95,"2022-07-22 08:04:30",81,"2022-07-22 08:49:00",20.79,21.1,"2022-07-22 08:51:00",20.49,"2022-07-22 08:00:30",21.53,21.63,"2022-07-22 08:21:00",21.43,"2022-07-22 08:56:30",22.39,22.5,"2022-07-22 08:30:30",22.26,"2022-07-22 08:50:30",23.76,23.86,"2022-07-22 08:02:00",23.58,"2022-07-22 08:59:30",23.85,23.96,"2022-07-22 08:05:00",23.71,"2022-07-22 08:58:00",24.36,24.43,"2022-07-22 08:29:30",24.26,"2022-07-22 08:56:30",3.551,3.586,"2022-07-22 08:58:00",3.512,"2022-07-22 08:02:30",6.812,6.862,"2022-07-22 08:53:30",6.786,"2022-07-22 08:07:30",4.394,4.435,"2022-07-22 08:47:30",4.378,"2022-07-22 08:59:00",4.86,4.897,"2022-07-22 08:04:30",4.838,"2022-07-22 08:53:00",17.91,17.94,"2022-07-22 08:02:00",17.88,"2022-07-22 08:41:30",43.25,43.28,"2022-07-22 08:01:00",43.23,"2022-07-22 08:50:00",6.237231,0,NAN,0,0,NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,0,0,NAN,NAN,"2022-07-22 09:00:00",NAN,"2022-07-22 09:00:00",NAN,1.776
"2022-07-22 10:00:00",6222,53.63,"2022-07-22 09:31:00",13.58,15.34,"2022-07-22 09:09:30",0.191,"2022-07-22 09:53:00",949,22.36,23.48,"2022-07-22 09:58:00",21.3,"2022-07-22 09:03:00",79.22,83.2,"2022-07-22 09:05:30",74.26,"2022-07-22 10:00:00",21.42,21.74,"2022-07-22 09:59:00",21.1,"2022-07-22 09:00:30",21.61,21.8,"2022-07-22 09:56:30",21.45,"2022-07-22 09:05:00",22.29,22.47,"2022-07-22 09:02:00",22.13,"2022-07-22 09:43:00",23.64,23.72,"2022-07-22 09:06:00",23.56,"2022-07-22 09:10:30",23.73,23.84,"2022-07-22 09:16:00",23.63,"2022-07-22 09:56:00",24.32,24.39,"2022-07-22 09:08:00",24.22,"2022-07-22 09:36:30",3.599,3.641,"2022-07-22 09:36:30",3.558,"2022-07-22 09:01:30",6.88,6.961,"2022-07-22 09:54:30",6.828,"2022-07-22 09:01:30",4.381,4.406,"2022-07-22 09:58:00",4.361,"2022-07-22 09:36:30",4.836,4.859,"2022-07-22 09:06:30",4.819,"2022-07-22 09:59:30",17.89,17.92,"2022-07-22 09:04:30",17.86,"2022-07-22 09:40:30",43.23,43.26,"2022-07-22 09:46:00",43.2,"2022-07-22 09:53:00",6.949691,0,NAN,0,0,NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,0,0,NAN,NAN,"2022-07-22 10:00:00",NAN,"2022-07-22 10:00:00",NAN,2.474
"2022-07-22 11:00:00",6223,53.99,"2022-07-22 10:58:30",13.55,16.9,"2022-07-22 10:25:00",0.178,"2022-07-22 10:35:00",949,23.83,24.91,"2022-07-22 10:53:00",23.27,"2022-07-22 10:01:00",72.65,75.46,"2022-07-22 10:14:00",68.11,"2022-07-22 10:53:30",22.04,22.33,"2022-07-22 10:53:00",21.72,"2022-07-22 10:00:30",21.83,22,"2022-07-22 10:45:30",21.68,"2022-07-22 10:15:30",22.24,22.43,"2022-07-22 10:55:30",22.13,"2022-07-22 10:54:00",23.6,23.65,"2022-07-22 10:02:30",23.43,"2022-07-22 10:48:30",23.7,23.78,"2022-07-22 10:24:30",23.61,"2022-07-22 10:32:00",24.24,24.38,"2022-07-22 10:02:30",24.14,"2022-07-22 10:57:30",3.62,3.658,"2022-07-22 10:59:30",3.593,"2022-07-22 10:00:30",6.973,7.086,"2022-07-22 10:57:30",6.915,"2022-07-22 10:01:30",4.38,4.411,"2022-07-22 10:24:00",4.357,"2022-07-22 10:56:00",4.817,4.84,"2022-07-22 10:21:30",4.798,"2022-07-22 10:53:00",17.86,17.9,"2022-07-22 10:05:30",17.82,"2022-07-22 10:58:00",43.22,43.24,"2022-07-22 10:01:30",43.19,"2022-07-22 10:01:00",7.859889,0,NAN,164.5,78.62,140,NAN,"2022-07-22 10:57:30",NAN,"2022-07-22 10:57:30",NAN,1,80.8,1,NAN,"2022-07-22 10:57:30",NAN,"2022-07-22 10:57:30",NAN,2.987
"2022-07-22 12:00:00",6224,51.27,"2022-07-22 11:30:30",13.54,17.76,"2022-07-22 11:32:30",0.107,"2022-07-22 11:30:00",948,25.26,26.03,"2022-07-22 12:00:00",24.32,"2022-07-22 11:01:30",66.61,70.27,"2022-07-22 11:08:30",63.88,"2022-07-22 11:56:00",22.68,23.15,"2022-07-22 11:59:30",22.31,"2022-07-22 11:00:30",22.05,22.25,"2022-07-22 11:55:30",21.86,"2022-07-22 11:06:00",22.32,22.45,"2022-07-22 11:59:30",22.17,"2022-07-22 11:13:30",23.52,23.63,"2022-07-22 11:13:00",23.42,"2022-07-22 11:53:00",23.68,23.78,"2022-07-22 11:22:00",23.55,"2022-07-22 11:45:00",24.18,24.3,"2022-07-22 11:08:00",24.14,"2022-07-22 11:00:30",3.654,3.693,"2022-07-22 11:25:00",3.632,"2022-07-22 11:03:00",7.049,7.103,"2022-07-22 11:20:00",7.003,"2022-07-22 11:58:00",4.362,4.384,"2022-07-22 11:10:00",4.345,"2022-07-22 11:35:30",4.803,4.823,"2022-07-22 11:01:00",4.775,"2022-07-22 12:00:00",17.83,17.87,"2022-07-22 11:46:00",17.8,"2022-07-22 11:52:00",43.21,43.26,"2022-07-22 11:03:30",43.18,"2022-07-22 11:21:30",10.42312,0,NAN,175,103.4,NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,0,0,NAN,NAN,"2022-07-22 12:00:00",NAN,"2022-07-22 12:00:00",NAN,3.269
"2022-07-22 13:00:00",6225,51.46,"2022-07-22 12:08:30",13.54,18.33,"2022-07-22 12:50:30",0.13,"2022-07-22 12:54:00",947,26.3,27.44,"2022-07-22 12:43:30",25.57,"2022-07-22 12:18:30",63.27,65.71,"2022-07-22 12:53:00",60.29,"2022-07-22 13:00:00",23.46,23.83,"2022-07-22 13:00:00",23.1,"2022-07-22 12:02:00",22.35,22.67,"2022-07-22 12:47:00",22.12,"2022-07-22 12:00:30",22.41,22.52,"2022-07-22 12:48:30",22.31,"2022-07-22 12:14:30",23.52,23.63,"2022-07-22 12:51:00",23.38,"2022-07-22 12:57:30",23.58,23.69,"2022-07-22 12:03:00",23.47,"2022-07-22 12:14:30",24.17,24.28,"2022-07-22 12:10:30",24.14,"2022-07-22 12:00:30",3.667,3.718,"2022-07-22 12:50:30",3.636,"2022-07-22 12:03:30",7.059,7.158,"2022-07-22 12:07:30",7.003,"2022-07-22 12:51:00",4.348,4.367,"2022-07-22 12:14:00",4.33,"2022-07-22 12:46:00",4.786,4.807,"2022-07-22 12:16:30",4.769,"2022-07-22 12:05:30",17.81,17.83,"2022-07-22 12:23:30",17.79,"2022-07-22 12:47:30",43.17,43.2,"2022-07-22 12:02:00",43.14,"2022-07-22 12:45:30",10.9683,0,NAN,152.9,94.2,NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,1,95.2,NAN,NAN,"2022-07-22 13:00:00",NAN,"2022-07-22 13:00:00",NAN,3.293
"2022-07-22 14:00:00",6226,51.86,"2022-07-22 13:08:00",13.54,13.92,"2022-07-22 13:45:00",0.126,"2022-07-22 13:00:30",947,26.08,27.47,"2022-07-22 13:02:30",24.66,"2022-07-22 13:50:30",65.27,71.95,"2022-07-22 13:57:00",60.16,"2022-07-22 13:02:30",24.19,24.56,"2022-07-22 13:55:30",23.82,"2022-07-22 13:01:00",22.72,22.99,"2022-07-22 13:54:00",22.44,"2022-07-22 13:02:00",22.54,22.71,"2022-07-22 13:57:00",22.35,"2022-07-22 13:05:00",23.57,23.65,"2022-07-22 13:28:00",23.42,"2022-07-22 13:03:00",23.53,23.63,"2022-07-22 13:10:30",23.45,"2022-07-22 13:37:30",24.18,24.26,"2022-07-22 13:12:00",24.14,"2022-07-22 13:04:00",3.7,3.742,"2022-07-22 13:59:30",3.669,"2022-07-22 13:02:30",7.04,7.098,"2022-07-22 13:58:00",7,"2022-07-22 13:18:00",4.343,4.367,"2022-07-22 13:48:00",4.328,"2022-07-22 13:26:00",4.804,4.828,"2022-07-22 13:14:30",4.765,"2022-07-22 13:04:00",17.78,17.85,"2022-07-22 13:00:30",17.77,"2022-07-22 13:27:00",43.14,43.17,"2022-07-22 13:02:00",43.11,"2022-07-22 13:38:00",8.484163,0,NAN,170.6,98.2,161,NAN,"2022-07-22 13:54:30",NAN,"2022-07-22 13:54:30",NAN,1,98.9,1,NAN,"2022-07-22 13:54:30",NAN,"2022-07-22 13:54:30",NAN,3.059
"2022-07-22 15:00:00",6227,58.49,"2022-07-22 14:00:30",13.54,17.37,"2022-07-22 15:00:00",0.125,"2022-07-22 14:48:00",947,25.24,25.99,"2022-07-22 14:58:00",24.78,"2022-07-22 14:01:30",69.02,71.06,"2022-07-22 14:04:30",66.76,"2022-07-22 14:57:30",24.48,24.56,"2022-07-22 14:00:30",24.39,"2022-07-22 14:48:30",23.06,23.29,"2022-07-22 14:58:30",22.86,"2022-07-22 14:03:00",22.65,22.86,"2022-07-22 15:00:00",22.5,"2022-07-22 14:18:00",23.63,23.68,"2022-07-22 14:42:00",23.53,"2022-07-22 14:11:30",23.51,23.59,"2022-07-22 14:05:30",23.43,"2022-07-22 15:00:00",24.17,24.24,"2022-07-22 14:27:00",24.08,"2022-07-22 14:58:30",3.723,3.75,"2022-07-22 14:14:30",3.705,"2022-07-22 14:54:00",7.107,7.152,"2022-07-22 14:09:30",7.049,"2022-07-22 14:55:00",4.373,4.421,"2022-07-22 14:44:30",4.351,"2022-07-22 14:01:30",4.801,4.819,"2022-07-22 14:04:30",4.773,"2022-07-22 14:59:30",17.77,17.8,"2022-07-22 14:54:00",17.75,"2022-07-22 14:33:30",43.1,43.15,"2022-07-22 14:07:00",43.07,"2022-07-22 14:46:30",6.728373,0,NAN,130,103.4,NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,0,0,NAN,NAN,"2022-07-22 15:00:00",NAN,"2022-07-22 15:00:00",NAN,2.589
"2022-07-22 16:00:00",6228,58.44,"2022-07-22 15:07:30",13.54,14.13,"2022-07-22 15:53:00",0.142,"2022-07-22 15:34:00",947,25.45,26.12,"2022-07-22 15:34:30",24.73,"2022-07-22 15:10:00",69.7,77.26,"2022-07-22 15:08:30",66.23,"2022-07-22 15:36:00",24.48,24.58,"2022-07-22 15:34:00",24.39,"2022-07-22 15:56:30",23.33,23.58,"2022-07-22 15:57:30",23.14,"2022-07-22 15:03:30",22.8,22.99,"2022-07-22 15:57:30",22.7,"2022-07-22 15:19:00",23.65,23.83,"2022-07-22 15:52:30",23.56,"2022-07-22 15:22:00",23.5,23.58,"2022-07-22 15:31:30",23.41,"2022-07-22 15:42:30",24.14,24.22,"2022-07-22 15:07:30",24.05,"2022-07-22 15:55:30",3.697,3.735,"2022-07-22 15:13:30",3.677,"2022-07-22 15:54:00",7.056,7.103,"2022-07-22 15:33:30",7.009,"2022-07-22 15:19:00",4.4,4.425,"2022-07-22 15:57:00",4.378,"2022-07-22 15:00:30",4.794,4.821,"2022-07-22 15:42:30",4.769,"2022-07-22 15:05:00",17.76,17.8,"2022-07-22 15:17:30",17.74,"2022-07-22 15:28:00",43.08,43.11,"2022-07-22 15:06:00",43.06,"2022-07-22 15:39:30",4.44672,0,NAN,0,0,NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,0,0,NAN,NAN,"2022-07-22 16:00:00",NAN,"2022-07-22 16:00:00",NAN,1.921
"2022-07-22 17:00:00",6229,60.66,"2022-07-22 16:19:00",13.09,13.17,"2022-07-22 17:00:00",0.012,"2022-07-22 16:52:00",947,24.49,25.75,"2022-07-22 16:02:00",22.88,"2022-07-22 16:59:00",72.04,79.39,"2022-07-22 17:00:00",67.01,"2022-07-22 16:16:30",24.3,24.47,"2022-07-22 16:03:30",24.07,"2022-07-22 16:58:00",23.52,23.61,"2022-07-22 16:23:00",23.43,"2022-07-22 16:11:00",22.98,23.1,"2022-07-22 16:35:30",22.85,"2022-07-22 16:52:00",23.8,23.86,"2022-07-22 16:18:00",23.66,"2022-07-22 16:06:30",23.51,23.66,"2022-07-22 16:46:30",23.43,"2022-07-22 16:09:30",24.11,24.2,"2022-07-22 16:07:30",23.95,"2022-07-22 16:39:00",3.68,3.707,"2022-07-22 16:06:00",3.654,"2022-07-22 16:57:00",7.078,7.155,"2022-07-22 16:25:00",7.003,"2022-07-22 16:57:30",4.421,4.46,"2022-07-22 16:38:00",4.396,"2022-07-22 16:20:30",4.824,4.849,"2022-07-22 16:52:30",4.796,"2022-07-22 16:12:00",17.76,17.79,"2022-07-22 16:24:30",17.73,"2022-07-22 16:53:00",43.07,43.11,"2022-07-22 16:13:00",43.05,"2022-07-22 16:03:30",1.946344,0,NAN,0,0,NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,0,0,NAN,NAN,"2022-07-22 17:00:00",NAN,"2022-07-22 17:00:00",NAN,1.13
"2022-07-22 18:00:00",6230,63.51,"2022-07-22 17:00:30",12.93,0.343,"2022-07-22 18:00:00",0,"2022-07-22 17:04:30",948,22.1,22.89,"2022-07-22 17:02:00",21.36,"2022-07-22 18:00:00",81.5,84.1,"2022-07-22 18:00:00",78.74,"2022-07-22 17:00:30",23.91,24.17,"2022-07-22 17:06:00",23.64,"2022-07-22 17:53:00",23.52,23.66,"2022-07-22 17:40:00",23.46,"2022-07-22 17:03:30",23.11,23.3,"2022-07-22 17:38:30",22.93,"2022-07-22 17:06:30",23.84,23.94,"2022-07-22 17:59:30",23.77,"2022-07-22 17:44:30",23.57,23.68,"2022-07-22 17:51:00",23.45,"2022-07-22 17:21:30",24.08,24.17,"2022-07-22 17:14:30",23.95,"2022-07-22 17:19:30",3.661,3.744,"2022-07-22 17:58:30",3.639,"2022-07-22 17:49:00",7.055,7.103,"2022-07-22 17:33:30",7.009,"2022-07-22 17:53:30",4.433,4.464,"2022-07-22 17:43:00",4.413,"2022-07-22 17:26:00",4.831,4.863,"2022-07-22 17:28:00",4.8,"2022-07-22 17:54:30",17.74,17.77,"2022-07-22 17:08:00",17.71,"2022-07-22 17:55:30",43.07,43.11,"2022-07-22 17:24:00",43.04,"2022-07-22 17:03:30",0.178868,0,NAN,0,0,NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,0,0,NAN,NAN,"2022-07-22 18:00:00",NAN,"2022-07-22 18:00:00",NAN,0.329
"2022-07-22 19:00:00",6231,67.62,"2022-07-22 18:00:30",12.84,0.051,"2022-07-22 18:57:30",0,"2022-07-22 18:00:30",948,21,21.43,"2022-07-22 18:02:00",20.84,"2022-07-22 18:31:30",86.4,87.6,"2022-07-22 18:49:30",83.4,"2022-07-22 18:00:30",23.47,23.72,"2022-07-22 18:00:30",23.31,"2022-07-22 18:47:00",23.51,23.61,"2022-07-22 18:03:00",23.43,"2022-07-22 18:53:00",23.17,23.3,"2022-07-22 18:54:00",23.05,"2022-07-22 18:32:00",23.93,24.06,"2022-07-22 18:44:00",23.79,"2022-07-22 18:01:30",23.64,23.76,"2022-07-22 18:49:30",23.55,"2022-07-22 18:05:00",24.05,24.19,"2022-07-22 18:05:30",23.95,"2022-07-22 18:51:00",3.639,3.709,"2022-07-22 18:54:00",3.61,"2022-07-22 18:47:00",7.013,7.098,"2022-07-22 18:01:30",6.972,"2022-07-22 18:29:00",4.426,4.458,"2022-07-22 18:07:00",4.404,"2022-07-22 18:35:00",4.826,4.855,"2022-07-22 18:20:00",4.804,"2022-07-22 18:38:30",17.73,17.78,"2022-07-22 18:13:30",17.71,"2022-07-22 18:41:30",43.06,43.09,"2022-07-22 18:22:30",43.03,"2022-07-22 18:47:00",0.0007793867,0,NAN,0,0,NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,0,0,NAN,NAN,"2022-07-22 19:00:00",NAN,"2022-07-22 19:00:00",NAN,0.002
"2022-07-22 20:00:00",6232,67.76,"2022-07-22 19:58:00",12.79,0.044,"2022-07-22 19:59:30",0,"2022-07-22 19:00:30",949,20.68,21.06,"2022-07-22 19:04:30",20.51,"2022-07-22 19:29:00",89.4,92,"2022-07-22 20:00:00",86.8,"2022-07-22 19:02:30",23.11,23.35,"2022-07-22 19:01:00",22.9,"2022-07-22 19:54:00",23.34,23.51,"2022-07-22 19:12:00",23.25,"2022-07-22 19:36:00",23.17,23.32,"2022-07-22 19:58:30",23.05,"2022-07-22 19:23:00",24.02,24.06,"2022-07-22 19:10:00",23.9,"2022-07-22 19:23:00",23.69,23.76,"2022-07-22 19:15:00",23.61,"2022-07-22 19:33:30",24.07,24.17,"2022-07-22 19:26:30",23.93,"2022-07-22 19:14:30",3.685,3.84,"2022-07-22 19:21:00",3.608,"2022-07-22 19:05:00",7.022,7.115,"2022-07-22 19:31:00",6.969,"2022-07-22 19:08:00",4.412,4.46,"2022-07-22 19:20:30",4.386,"2022-07-22 19:46:00",4.779,4.842,"2022-07-22 19:15:00",4.75,"2022-07-22 19:23:30",17.71,17.76,"2022-07-22 19:13:30",17.69,"2022-07-22 19:11:00",43.06,43.09,"2022-07-22 19:04:30",43.02,"2022-07-22 19:27:00",0.0005896294,0,NAN,0,0,NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,0,0,NAN,NAN,"2022-07-22 20:00:00",NAN,"2022-07-22 20:00:00",NAN,0
"2022-07-22 21:00:00",6233,67.73,"2022-07-22 20:19:30",12.84,0.042,"2022-07-22 20:56:30",0,"2022-07-22 20:00:30",949,20.12,20.58,"2022-07-22 20:02:00",19.92,"2022-07-22 20:55:00",94.1,95.3,"2022-07-22 20:34:30",91.4,"2022-07-22 20:00:30",22.91,22.97,"2022-07-22 20:04:00",22.77,"2022-07-22 20:57:30",23.23,23.4,"2022-07-22 20:12:30",23.04,"2022-07-22 20:50:00",23.18,23.32,"2022-07-22 20:00:30",23.05,"2022-07-22 20:54:30",24.03,24.12,"2022-07-22 20:53:00",23.94,"2022-07-22 20:59:30",23.71,23.78,"2022-07-22 20:09:30",23.63,"2022-07-22 20:05:00",24.09,24.17,"2022-07-22 20:26:00",23.97,"2022-07-22 20:02:30",3.645,3.718,"2022-07-22 20:01:30",3.599,"2022-07-22 20:40:30",7.017,7.103,"2022-07-22 20:18:30",6.964,"2022-07-22 20:48:00",4.412,4.46,"2022-07-22 20:28:30",4.392,"2022-07-22 20:02:30",4.774,4.815,"2022-07-22 20:46:30",4.752,"2022-07-22 20:04:00",17.7,17.76,"2022-07-22 20:37:00",17.69,"2022-07-22 20:17:00",43.05,43.08,"2022-07-22 20:16:00",43.02,"2022-07-22 20:32:00",0.0004327388,0,NAN,0,0,NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,0,0,NAN,NAN,"2022-07-22 21:00:00",NAN,"2022-07-22 21:00:00",NAN,0
"2022-07-22 22:00:00",6234,68.21,"2022-07-22 21:00:30",12.86,0.041,"2022-07-22 21:57:30",0,"2022-07-22 21:00:30",949,19.41,19.93,"2022-07-22 21:02:00",19.06,"2022-07-22 21:57:30",94.6,95.7,"2022-07-22 21:50:00",93.7,"2022-07-22 21:04:00",22.7,22.89,"2022-07-22 21:01:00",22.54,"2022-07-22 21:53:00",23.1,23.21,"2022-07-22 21:52:00",23.04,"2022-07-22 21:22:00",23.17,23.3,"2022-07-22 21:45:00",23.07,"2022-07-22 21:55:00",24.03,24.09,"2022-07-22 21:32:00",23.88,"2022-07-22 21:36:30",23.7,23.78,"2022-07-22 21:10:00",23.63,"2022-07-22 21:12:30",24.11,24.19,"2022-07-22 21:18:30",24,"2022-07-22 21:14:00",3.613,3.68,"2022-07-22 22:00:00",3.582,"2022-07-22 21:44:30",6.971,7.049,"2022-07-22 21:14:30",6.927,"2022-07-22 21:56:00",4.411,4.452,"2022-07-22 21:58:00",4.388,"2022-07-22 21:07:00",4.8,4.84,"2022-07-22 21:21:00",4.786,"2022-07-22 21:07:30",17.71,17.76,"2022-07-22 21:07:00",17.69,"2022-07-22 21:16:30",43.04,43.06,"2022-07-22 21:27:30",43.02,"2022-07-22 21:29:30",0.0004181592,0,NAN,0,0,NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,0,0,NAN,NAN,"2022-07-22 22:00:00",NAN,"2022-07-22 22:00:00",NAN,0
"2022-07-22 23:00:00",6235,67.88,"2022-07-22 23:00:00",12.84,0.041,"2022-07-22 22:25:00",0,"2022-07-22 22:00:30",949,19.19,19.46,"2022-07-22 22:58:00",19.06,"2022-07-22 22:02:30",95.2,96.1,"2022-07-22 22:04:30",93.9,"2022-07-22 23:00:00",22.4,22.54,"2022-07-22 22:00:30",22.3,"2022-07-22 22:58:30",22.97,23.21,"2022-07-22 22:12:00",22.83,"2022-07-22 22:26:30",23.17,23.27,"2022-07-22 22:09:30",23.05,"2022-07-22 22:17:30",24.03,24.09,"2022-07-22 22:05:00",23.92,"2022-07-22 22:55:00",23.71,23.81,"2022-07-22 22:44:30",23.61,"2022-07-22 22:16:30",24.12,24.22,"2022-07-22 22:13:30",24,"2022-07-22 22:08:30",3.597,3.652,"2022-07-22 22:33:00",3.569,"2022-07-22 22:12:30",6.973,7.057,"2022-07-22 22:11:30",6.921,"2022-07-22 22:54:00",4.441,4.485,"2022-07-22 22:46:00",4.396,"2022-07-22 22:51:00",4.805,4.823,"2022-07-22 22:59:00",4.79,"2022-07-22 22:01:00",17.7,17.76,"2022-07-22 22:55:30",17.68,"2022-07-22 22:22:30",43.04,43.08,"2022-07-22 22:43:00",43.02,"2022-07-22 22:09:30",0.0003554585,0,NAN,147,102.9,NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,0,0,NAN,NAN,"2022-07-22 23:00:00",NAN,"2022-07-22 23:00:00",NAN,0
"2022-07-23 00:00:00",6236,67.73,"2022-07-22 23:19:30",12.75,0.04,"2022-07-22 23:49:00",0,"2022-07-22 23:00:30",949,19.19,19.46,"2022-07-22 23:02:00",19,"2022-07-22 23:57:30",94.2,95,"2022-07-22 23:49:30",93.2,"2022-07-22 23:04:00",22.26,22.33,"2022-07-22 23:00:30",22.13,"2022-07-22 23:50:30",22.86,22.99,"2022-07-22 23:03:30",22.69,"2022-07-22 23:55:30",23.13,23.28,"2022-07-22 23:09:30",22.94,"2022-07-22 23:39:30",24.03,24.1,"2022-07-22 23:22:30",23.92,"2022-07-22 23:14:00",23.7,23.78,"2022-07-22 23:08:00",23.61,"2022-07-22 23:12:00",24.13,24.24,"2022-07-22 23:37:30",24.04,"2022-07-22 23:21:30",3.574,3.612,"2022-07-22 23:42:00",3.558,"2022-07-22 23:27:00",6.93,7.003,"2022-07-22 23:09:30",6.898,"2022-07-22 23:32:30",4.402,4.433,"2022-07-22 23:03:30",4.38,"2022-07-22 23:48:00",4.838,4.87,"2022-07-22 23:37:00",4.819,"2022-07-22 23:01:30",17.7,17.75,"2022-07-22 23:06:30",17.68,"2022-07-22 23:47:30",43.03,43.06,"2022-07-22 23:22:00",43,"2022-07-22 23:19:30",0.0003334467,0,NAN,0,0,NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,0,0,NAN,NAN,"2022-07-23 00:00:00",NAN,"2022-07-23 00:00:00",NAN,0
"2022-07-23 01:00:00",6237,68.1,"2022-07-23 00:00:30",12.75,0.04,"2022-07-23 00:20:00",0,"2022-07-23 00:00:30",948,18.73,19.07,"2022-07-23 00:02:00",18.47,"2022-07-23 00:52:30",95.6,96.6,"2022-07-23 00:50:00",94.1,"2022-07-23 00:01:00",22.04,22.18,"2022-07-23 00:00:30",21.9,"2022-07-23 00:47:00",22.71,22.83,"2022-07-23 00:02:30",22.62,"2022-07-23 00:26:00",22.99,23.15,"2022-07-23 00:05:30",22.86,"2022-07-23 00:40:00",24.02,24.06,"2022-07-23 00:01:00",23.89,"2022-07-23 00:36:00",23.69,23.76,"2022-07-23 00:05:00",23.61,"2022-07-23 00:15:00",24.13,24.26,"2022-07-23 00:34:30",24.03,"2022-07-23 00:28:30",3.551,3.587,"2022-07-23 00:12:30",3.529,"2022-07-23 00:58:00",6.921,6.978,"2022-07-23 00:02:30",6.887,"2022-07-23 00:54:30",4.396,4.423,"2022-07-23 00:32:00",4.378,"2022-07-23 01:00:00",4.817,4.853,"2022-07-23 00:01:00",4.798,"2022-07-23 00:24:30",17.69,17.73,"2022-07-23 00:39:00",17.67,"2022-07-23 00:02:30",43.04,43.06,"2022-07-23 00:28:30",43.02,"2022-07-23 00:13:00",0.0003691529,0,NAN,0,0,NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,0,0,NAN,NAN,"2022-07-23 01:00:00",NAN,"2022-07-23 01:00:00",NAN,0
"2022-07-23 02:00:00",6238,68.28,"2022-07-23 01:29:00",12.76,0.04,"2022-07-23 01:48:00",0,"2022-07-23 01:00:30",948,18.4,18.66,"2022-07-23 01:17:00",18.15,"2022-07-23 01:54:00",97.1,97.7,"2022-07-23 01:34:30",96,"2022-07-23 01:00:30",21.8,21.92,"2022-07-23 01:00:30",21.7,"2022-07-23 01:42:30",22.59,22.76,"2022-07-23 01:01:30",22.43,"2022-07-23 01:50:30",22.97,23.09,"2022-07-23 01:34:30",22.85,"2022-07-23 01:57:00",23.99,24.06,"2022-07-23 01:00:30",23.8,"2022-07-23 01:56:30",23.7,23.78,"2022-07-23 01:11:00",23.61,"2022-07-23 01:21:30",24.14,24.24,"2022-07-23 01:30:00",24.05,"2022-07-23 01:22:00",3.533,3.564,"2022-07-23 01:33:30",3.516,"2022-07-23 01:56:30",6.911,6.998,"2022-07-23 01:54:00",6.873,"2022-07-23 01:31:00",4.393,4.419,"2022-07-23 01:10:00",4.378,"2022-07-23 01:59:30",4.836,4.876,"2022-07-23 01:56:30",4.813,"2022-07-23 01:28:30",17.68,17.73,"2022-07-23 01:01:00",17.66,"2022-07-23 01:42:30",43.03,43.07,"2022-07-23 01:43:30",43.01,"2022-07-23 01:03:30",0.0003066701,0,NAN,0,0,NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,0,0,NAN,NAN,"2022-07-23 02:00:00",NAN,"2022-07-23 02:00:00",NAN,0
"2022-07-23 03:00:00",6239,69.06,"2022-07-23 02:01:30",12.78,0.04,"2022-07-23 02:03:00",0,"2022-07-23 02:00:30",948,17.91,18.27,"2022-07-23 02:02:00",17.23,"2022-07-23 02:54:00",97.4,98.3,"2022-07-23 02:35:00",96.3,"2022-07-23 02:47:00",21.56,21.72,"2022-07-23 02:00:30",21.38,"2022-07-23 02:58:00",22.46,22.64,"2022-07-23 02:28:00",22.28,"2022-07-23 02:54:30",22.91,23.07,"2022-07-23 02:14:00",22.76,"2022-07-23 02:44:30",23.88,24.01,"2022-07-23 02:01:30",23.76,"2022-07-23 02:57:00",23.7,23.76,"2022-07-23 02:23:00",23.61,"2022-07-23 02:17:30",24.14,24.24,"2022-07-23 02:52:30",24.03,"2022-07-23 03:00:00",3.513,3.542,"2022-07-23 02:27:30",3.494,"2022-07-23 02:51:30",6.887,6.983,"2022-07-23 02:40:00",6.851,"2022-07-23 02:26:30",4.396,4.419,"2022-07-23 02:23:30",4.378,"2022-07-23 02:01:00",4.847,4.874,"2022-07-23 02:35:00",4.821,"2022-07-23 02:44:00",17.67,17.72,"2022-07-23 02:19:30",17.64,"2022-07-23 02:27:00",43.04,43.06,"2022-07-23 02:00:30",43.01,"2022-07-23 02:16:00",0.0002946363,0,NAN,0,0,NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,0,0,NAN,NAN,"2022-07-23 03:00:00",NAN,"2022-07-23 03:00:00",NAN,0
"2022-07-23 04:00:00",6240,69.33,"2022-07-23 04:00:00",12.68,0.039,"2022-07-23 03:37:00",0,"2022-07-23 03:00:30",948,17.23,17.49,"2022-07-23 03:43:00",16.9,"2022-07-23 03:20:30",98.1,99.3,"2022-07-23 03:34:30",96.3,"2022-07-23 03:03:30",21.23,21.39,"2022-07-23 03:01:00",21.1,"2022-07-23 03:41:00",22.32,22.44,"2022-07-23 03:01:00",22.22,"2022-07-23 03:21:00",22.79,22.91,"2022-07-23 03:47:30",22.68,"2022-07-23 03:16:00",23.83,23.89,"2022-07-23 03:05:30",23.76,"2022-07-23 03:34:00",23.71,23.78,"2022-07-23 03:23:30",23.61,"2022-07-23 03:17:30",24.13,24.22,"2022-07-23 03:14:30",24.03,"2022-07-23 03:43:00",3.493,3.525,"2022-07-23 03:07:00",3.474,"2022-07-23 03:57:00",6.851,6.893,"2022-07-23 03:22:00",6.817,"2022-07-23 03:55:30",4.393,4.411,"2022-07-23 03:30:00",4.378,"2022-07-23 03:38:30",4.845,4.872,"2022-07-23 03:54:30",4.823,"2022-07-23 03:34:00",17.65,17.71,"2022-07-23 03:23:00",17.63,"2022-07-23 03:41:30",43.03,43.06,"2022-07-23 03:27:30",43.02,"2022-07-23 03:01:00",0.0004487962,0,NAN,0,0,NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,0,0,NAN,NAN,"2022-07-23 04:00:00",NAN,"2022-07-23 04:00:00",NAN,0
"2022-07-23 05:00:00",6241,68.47,"2022-07-23 04:37:30",12.66,0.039,"2022-07-23 04:46:30",0,"2022-07-23 04:00:30",948,16.95,17.45,"2022-07-23 04:13:00",16.44,"2022-07-23 04:51:30",98.2,99.1,"2022-07-23 04:04:30",97,"2022-07-23 04:32:30",20.99,21.12,"2022-07-23 04:02:30",20.9,"2022-07-23 04:25:00",22.17,22.38,"2022-07-23 04:01:00",22.03,"2022-07-23 04:44:30",22.78,22.91,"2022-07-23 04:46:00",22.59,"2022-07-23 04:58:30",23.84,23.89,"2022-07-23 04:01:30",23.77,"2022-07-23 04:00:30",23.7,23.78,"2022-07-23 04:01:00",23.61,"2022-07-23 04:10:30",24.13,24.22,"2022-07-23 04:05:00",24.03,"2022-07-23 04:55:00",3.472,3.503,"2022-07-23 04:07:00",3.46,"2022-07-23 04:59:30",6.829,6.862,"2022-07-23 04:13:00",6.806,"2022-07-23 04:53:30",4.4,4.425,"2022-07-23 04:51:30",4.378,"2022-07-23 04:34:30",4.841,4.865,"2022-07-23 04:09:30",4.821,"2022-07-23 04:40:30",17.66,17.69,"2022-07-23 04:17:30",17.63,"2022-07-23 04:00:30",43.03,43.06,"2022-07-23 04:12:30",43,"2022-07-23 04:30:00",0.0003677994,0,NAN,0,0,NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,0,0,NAN,NAN,"2022-07-23 05:00:00",NAN,"2022-07-23 05:00:00",NAN,0
"2022-07-23 06:00:00",6242,68.54,"2022-07-23 05:50:00",12.7,0.04,"2022-07-23 05:01:00",0,"2022-07-23 05:00:30",948,16.85,17.94,"2022-07-23 05:59:30",16.51,"2022-07-23 05:02:30",98.7,99.8,"2022-07-23 05:19:30",97.7,"2022-07-23 05:49:00",20.83,20.92,"2022-07-23 05:01:30",20.69,"2022-07-23 05:48:00",21.99,22.21,"2022-07-23 05:06:30",21.85,"2022-07-23 05:37:00",22.63,22.74,"2022-07-23 05:02:00",22.5,"2022-07-23 05:47:30",23.8,23.88,"2022-07-23 05:05:30",23.64,"2022-07-23 05:47:00",23.68,23.78,"2022-07-23 05:01:00",23.6,"2022-07-23 05:51:00",24.1,24.18,"2022-07-23 05:08:30",23.97,"2022-07-23 05:34:30",3.464,3.492,"2022-07-23 05:15:00",3.453,"2022-07-23 05:38:00",6.827,6.89,"2022-07-23 05:22:00",6.792,"2022-07-23 05:58:30",4.405,4.423,"2022-07-23 05:19:30",4.388,"2022-07-23 05:40:30",4.824,4.855,"2022-07-23 05:41:30",4.796,"2022-07-23 05:55:00",17.64,17.69,"2022-07-23 05:04:30",17.61,"2022-07-23 05:46:30",43.02,43.06,"2022-07-23 05:09:00",42.99,"2022-07-23 05:36:00",0.09954546,0,NAN,247.8,95.5,258,NAN,"2022-07-23 05:54:30",NAN,"2022-07-23 05:54:30",NAN,0,0,0,NAN,"2022-07-23 05:54:30",NAN,"2022-07-23 05:54:30",NAN,0
"2022-07-23 07:00:00",6243,60.77,"2022-07-23 07:00:00",12.71,12.58,"2022-07-23 06:00:30",0,"2022-07-23 06:00:30",949,17.66,18.42,"2022-07-23 07:00:00",16.83,"2022-07-23 06:01:30",98,99.5,"2022-07-23 06:04:30",96.5,"2022-07-23 06:31:00",20.7,20.77,"2022-07-23 06:02:30",20.67,"2022-07-23 06:36:00",21.9,22.06,"2022-07-23 06:24:30",21.7,"2022-07-23 06:59:30",22.61,22.71,"2022-07-23 06:15:00",22.42,"2022-07-23 06:52:30",23.68,23.81,"2022-07-23 06:00:30",23.61,"2022-07-23 06:31:00",23.63,23.74,"2022-07-23 06:14:00",23.49,"2022-07-23 07:00:00",24.07,24.22,"2022-07-23 06:14:00",23.95,"2022-07-23 06:04:30",3.466,3.501,"2022-07-23 06:21:30",3.453,"2022-07-23 06:26:30",6.8,6.842,"2022-07-23 06:10:30",6.775,"2022-07-23 06:45:30",4.402,4.435,"2022-07-23 06:14:00",4.359,"2022-07-23 07:00:00",4.815,4.855,"2022-07-23 06:57:00",4.792,"2022-07-23 06:07:00",17.61,17.65,"2022-07-23 06:27:30",17.58,"2022-07-23 06:50:30",43.02,43.05,"2022-07-23 06:14:30",42.99,"2022-07-23 06:16:00",2.191583,0,NAN,253,103.4,NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,0,0,NAN,NAN,"2022-07-23 07:00:00",NAN,"2022-07-23 07:00:00",NAN,0.196
"2022-07-23 08:00:00",6244,49.47,"2022-07-23 07:32:00",13.09,13.24,"2022-07-23 07:02:00",0.011,"2022-07-23 07:09:00",949,20.22,21.28,"2022-07-23 07:54:30",18.42,"2022-07-23 07:01:00",90,97.4,"2022-07-23 07:04:30",84.3,"2022-07-23 07:56:00",20.9,21.12,"2022-07-23 07:54:30",20.69,"2022-07-23 07:00:30",21.74,21.93,"2022-07-23 07:05:00",21.62,"2022-07-23 07:48:30",22.47,22.66,"2022-07-23 07:11:00",22.29,"2022-07-23 07:44:00",23.63,23.68,"2022-07-23 07:00:30",23.56,"2022-07-23 07:53:00",23.55,23.66,"2022-07-23 07:02:30",23.47,"2022-07-23 07:13:30",24.03,24.17,"2022-07-23 07:03:30",23.93,"2022-07-23 07:30:30",3.486,3.527,"2022-07-23 07:33:30",3.465,"2022-07-23 07:20:30",6.789,6.831,"2022-07-23 07:20:30",6.772,"2022-07-23 07:57:30",4.374,4.406,"2022-07-23 07:43:00",4.357,"2022-07-23 07:49:30",4.841,4.872,"2022-07-23 07:32:30",4.813,"2022-07-23 07:58:00",17.61,17.66,"2022-07-23 07:02:30",17.58,"2022-07-23 07:51:30",43.03,43.06,"2022-07-23 07:34:00",42.98,"2022-07-23 07:15:30",5.352168,0,NAN,199.9,87.1,NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,0,0,NAN,NAN,"2022-07-23 08:00:00",NAN,"2022-07-23 08:00:00",NAN,0.965
"2022-07-23 09:00:00",6245,54.1,"2022-07-23 08:00:30",13.47,13.58,"2022-07-23 08:00:30",0.128,"2022-07-23 08:54:30",949,22.05,23.42,"2022-07-23 08:59:30",21.05,"2022-07-23 08:05:00",77.44,84.8,"2022-07-23 08:07:00",69.49,"2022-07-23 09:00:00",21.29,21.51,"2022-07-23 08:49:30",21.1,"2022-07-23 08:00:30",21.73,21.85,"2022-07-23 08:51:00",21.64,"2022-07-23 08:07:30",22.4,22.52,"2022-07-23 08:02:00",22.23,"2022-07-23 08:59:30",23.58,23.65,"2022-07-23 08:03:00",23.38,"2022-07-23 08:53:00",23.51,23.6,"2022-07-23 08:03:30",23.41,"2022-07-23 08:14:30",24,24.13,"2022-07-23 08:06:30",23.93,"2022-07-23 08:08:00",3.511,3.549,"2022-07-23 09:00:00",3.491,"2022-07-23 08:07:00",6.792,6.825,"2022-07-23 08:52:30",6.772,"2022-07-23 08:28:30",4.359,4.388,"2022-07-23 08:05:00",4.343,"2022-07-23 08:20:30",4.821,4.851,"2022-07-23 08:50:00",4.804,"2022-07-23 08:10:00",17.58,17.62,"2022-07-23 08:28:00",17.56,"2022-07-23 08:39:30",43.02,43.04,"2022-07-23 08:56:00",42.99,"2022-07-23 08:33:00",6.45399,0,NAN,0,0,NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,0,0,NAN,NAN,"2022-07-23 09:00:00",NAN,"2022-07-23 09:00:00",NAN,1.783
"2022-07-23 10:00:00",6246,47.75,"2022-07-23 09:26:30",13.54,16.64,"2022-07-23 09:43:30",0.181,"2022-07-23 09:22:00",949,24.75,25.65,"2022-07-23 09:59:00",23.47,"2022-07-23 09:00:30",63.84,69.23,"2022-07-23 09:06:00",59.39,"2022-07-23 09:55:00",21.85,22.3,"2022-07-23 10:00:00",21.51,"2022-07-23 09:00:30",21.88,22.03,"2022-07-23 09:48:00",21.68,"2022-07-23 09:02:00",22.29,22.45,"2022-07-23 09:10:00",22.16,"2022-07-23 09:36:30",23.45,23.58,"2022-07-23 09:04:00",23.35,"2022-07-23 09:55:00",23.52,23.57,"2022-07-23 09:03:30",23.43,"2022-07-23 09:48:30",23.97,24.04,"2022-07-23 09:34:30",23.93,"2022-07-23 09:01:00",3.539,3.586,"2022-07-23 09:07:30",3.514,"2022-07-23 09:06:00",6.836,6.904,"2022-07-23 09:38:30",6.789,"2022-07-23 09:04:30",4.349,4.371,"2022-07-23 09:00:30",4.33,"2022-07-23 09:54:00",4.788,4.846,"2022-07-23 09:04:30",4.735,"2022-07-23 09:54:30",17.55,17.6,"2022-07-23 09:26:00",17.53,"2022-07-23 09:47:30",42.99,43.02,"2022-07-23 09:00:30",42.97,"2022-07-23 09:49:00",12.04207,0,NAN,0,0,NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,0,0,NAN,NAN,"2022-07-23 10:00:00",NAN,"2022-07-23 10:00:00",NAN,2.489
"2022-07-23 11:00:00",6247,49.63,"2022-07-23 10:47:30",13.51,17.96,"2022-07-23 10:09:30",0.124,"2022-07-23 10:41:00",949,26.19,27.21,"2022-07-23 10:30:30",25.39,"2022-07-23 10:06:00",58.64,60.45,"2022-07-23 10:07:00",56.27,"2022-07-23 10:44:00",22.64,23.15,"2022-07-23 10:57:00",22.23,"2022-07-23 10:01:00",22.04,22.21,"2022-07-23 10:34:30",21.83,"2022-07-23 10:06:30",22.27,22.43,"2022-07-23 10:45:00",22.15,"2022-07-23 10:34:30",23.42,23.47,"2022-07-23 10:53:30",23.35,"2022-07-23 10:38:00",23.51,23.57,"2022-07-23 10:00:30",23.43,"2022-07-23 10:02:00",23.96,24.05,"2022-07-23 10:26:00",23.93,"2022-07-23 10:01:00",3.564,3.606,"2022-07-23 10:51:30",3.542,"2022-07-23 10:05:30",6.882,6.947,"2022-07-23 10:31:00",6.839,"2022-07-23 10:08:00",4.327,4.347,"2022-07-23 10:01:30",4.31,"2022-07-23 10:53:00",4.708,4.738,"2022-07-23 10:00:30",4.682,"2022-07-23 10:59:00",17.52,17.56,"2022-07-23 10:05:30",17.5,"2022-07-23 10:48:00",42.96,42.98,"2022-07-23 10:01:30",42.93,"2022-07-23 10:55:30",13.31136,0,NAN,0,0,NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,0,0,NAN,NAN,"2022-07-23 11:00:00",NAN,"2022-07-23 11:00:00",NAN,3.006
"2022-07-23 12:00:00",6248,50.28,"2022-07-23 11:32:00",13.47,17.11,"2022-07-23 11:13:30",0.147,"2022-07-23 11:15:30",948,26.84,27.8,"2022-07-23 11:25:30",26.04,"2022-07-23 11:01:30",57.11,59.26,"2022-07-23 11:06:00",54.43,"2022-07-23 11:24:00",23.63,24.17,"2022-07-23 11:59:00",23.11,"2022-07-23 11:04:00",22.36,22.63,"2022-07-23 11:59:00",22.15,"2022-07-23 11:02:30",22.4,22.52,"2022-07-23 11:13:00",22.25,"2022-07-23 11:02:00",23.42,23.47,"2022-07-23 11:25:00",23.3,"2022-07-23 11:05:00",23.49,23.55,"2022-07-23 11:00:30",23.38,"2022-07-23 11:33:00",23.95,24.03,"2022-07-23 11:07:00",23.93,"2022-07-23 11:00:30",3.602,3.639,"2022-07-23 11:18:30",3.576,"2022-07-23 11:06:00",6.912,6.964,"2022-07-23 11:45:00",6.862,"2022-07-23 11:11:30",4.308,4.335,"2022-07-23 11:04:00",4.296,"2022-07-23 11:42:00",4.666,4.686,"2022-07-23 11:14:30",4.651,"2022-07-23 11:46:00",17.5,17.52,"2022-07-23 11:20:00",17.48,"2022-07-23 11:48:30",42.93,42.94,"2022-07-23 11:00:30",42.9,"2022-07-23 11:59:00",12.00602,0,NAN,0,0,NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,0,0,NAN,NAN,"2022-07-23 12:00:00",NAN,"2022-07-23 12:00:00",NAN,3.287
"2022-07-23 13:00:00",6249,54.47,"2022-07-23 12:00:30",13.5,17.2,"2022-07-23 12:40:30",0.141,"2022-07-23 12:36:30",947,27.11,27.54,"2022-07-23 12:33:00",26.69,"2022-07-23 12:10:30",55.84,57.24,"2022-07-23 12:53:30",54.17,"2022-07-23 12:33:30",24.34,24.58,"2022-07-23 12:53:30",24.05,"2022-07-23 12:03:00",22.75,23,"2022-07-23 12:45:00",22.46,"2022-07-23 12:00:30",22.5,22.71,"2022-07-23 12:49:30",22.33,"2022-07-23 12:21:00",23.42,23.47,"2022-07-23 12:49:00",23.35,"2022-07-23 12:22:30",23.45,23.57,"2022-07-23 12:17:00",23.29,"2022-07-23 12:43:00",23.96,24.03,"2022-07-23 12:21:00",23.92,"2022-07-23 12:27:00",3.613,3.63,"2022-07-23 12:35:00",3.602,"2022-07-23 12:01:30",6.95,6.992,"2022-07-23 12:27:30",6.896,"2022-07-23 12:50:00",4.304,4.328,"2022-07-23 12:09:30",4.284,"2022-07-23 12:47:30",4.665,4.68,"2022-07-23 12:25:30",4.651,"2022-07-23 12:12:30",17.48,17.53,"2022-07-23 12:27:00",17.46,"2022-07-23 12:40:30",42.9,42.92,"2022-07-23 12:01:00",42.86,"2022-07-23 12:51:00",8.592354,0,NAN,0,0,NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,0,0,NAN,NAN,"2022-07-23 13:00:00",NAN,"2022-07-23 13:00:00",NAN,3.315
"2022-07-23 14:00:00",6250,56.1,"2022-07-23 13:35:00",13.46,16.1,"2022-07-23 13:35:00",0.142,"2022-07-23 13:50:00",946,27.74,28.37,"2022-07-23 13:54:30",27.28,"2022-07-23 13:01:00",52.45,55.73,"2022-07-23 13:05:00",49.6,"2022-07-23 13:56:00",24.74,24.99,"2022-07-23 13:56:30",24.48,"2022-07-23 13:04:30",23.14,23.37,"2022-07-23 13:58:00",22.86,"2022-07-23 13:02:30",22.65,22.82,"2022-07-23 13:51:30",22.51,"2022-07-23 13:38:00",23.46,23.63,"2022-07-23 13:47:30",23.31,"2022-07-23 13:14:00",23.41,23.5,"2022-07-23 13:02:00",23.28,"2022-07-23 13:54:30",23.95,24.03,"2022-07-23 13:18:30",23.87,"2022-07-23 13:53:00",3.624,3.654,"2022-07-23 13:15:00",3.608,"2022-07-23 13:46:00",6.929,6.966,"2022-07-23 13:26:30",6.898,"2022-07-23 13:08:30",4.299,4.316,"2022-07-23 13:13:00",4.288,"2022-07-23 13:03:30",4.676,4.7,"2022-07-23 13:49:30",4.663,"2022-07-23 13:01:00",17.46,17.5,"2022-07-23 13:15:00",17.44,"2022-07-23 13:47:00",42.88,42.9,"2022-07-23 13:11:00",42.86,"2022-07-23 13:38:00",8.831891,0,NAN,0,0,NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,0,0,NAN,NAN,"2022-07-23 14:00:00",NAN,"2022-07-23 14:00:00",NAN,3.087
"2022-07-23 15:00:00",6251,56.74,"2022-07-23 14:59:00",13.49,15.04,"2022-07-23 14:11:30",0.129,"2022-07-23 14:42:30",946,27.95,28.66,"2022-07-23 14:43:30",27.34,"2022-07-23 14:22:30",52.44,55.64,"2022-07-23 14:17:00",49.09,"2022-07-23 14:44:00",25.05,25.16,"2022-07-23 14:28:00",24.85,"2022-07-23 14:03:00",23.46,23.71,"2022-07-23 14:57:30",23.25,"2022-07-23 14:00:30",22.84,23.09,"2022-07-23 14:58:00",22.68,"2022-07-23 14:08:00",23.62,23.68,"2022-07-23 14:36:30",23.48,"2022-07-23 14:00:30",23.43,23.57,"2022-07-23 14:53:00",23.28,"2022-07-23 14:07:30",23.95,24.05,"2022-07-23 14:15:30",23.85,"2022-07-23 14:39:30",3.623,3.671,"2022-07-23 14:07:30",3.61,"2022-07-23 14:17:00",6.96,7.029,"2022-07-23 14:57:30",6.924,"2022-07-23 14:06:30",4.307,4.335,"2022-07-23 14:21:00",4.294,"2022-07-23 14:41:00",4.682,4.713,"2022-07-23 14:47:30",4.671,"2022-07-23 14:10:00",17.45,17.49,"2022-07-23 14:19:30",17.42,"2022-07-23 14:59:00",42.86,42.88,"2022-07-23 14:04:00",42.83,"2022-07-23 14:55:00",7.881479,0,NAN,0,0,NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,0,0,NAN,NAN,"2022-07-23 15:00:00",NAN,"2022-07-23 15:00:00",NAN,2.613
"2022-07-23 16:00:00",6252,55.78,"2022-07-23 15:15:30",13.5,16.74,"2022-07-23 15:14:00",0.127,"2022-07-23 15:45:30",946,28.35,28.93,"2022-07-23 15:07:00",27.94,"2022-07-23 15:31:00",52.37,53.92,"2022-07-23 15:25:30",48.04,"2022-07-23 15:03:30",25.17,25.28,"2022-07-23 15:37:30",25.04,"2022-07-23 15:01:30",23.76,23.98,"2022-07-23 15:57:30",23.56,"2022-07-23 15:02:30",23.02,23.14,"2022-07-23 15:37:00",22.85,"2022-07-23 15:03:00",23.68,23.84,"2022-07-23 15:59:00",23.54,"2022-07-23 15:00:30",23.48,23.57,"2022-07-23 15:20:00",23.37,"2022-07-23 15:03:00",23.93,24.03,"2022-07-23 15:12:00",23.86,"2022-07-23 15:31:30",3.62,3.645,"2022-07-23 15:53:30",3.606,"2022-07-23 15:44:00",6.972,7.009,"2022-07-23 15:38:30",6.944,"2022-07-23 15:50:00",4.33,4.371,"2022-07-23 15:55:00",4.306,"2022-07-23 15:03:30",4.697,4.742,"2022-07-23 15:55:30",4.675,"2022-07-23 15:07:00",17.43,17.48,"2022-07-23 15:55:00",17.42,"2022-07-23 15:25:30",42.84,42.87,"2022-07-23 15:09:00",42.82,"2022-07-23 15:15:30",8.213724,0,NAN,167.7,101.8,NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,2,102.1,NAN,NAN,"2022-07-23 16:00:00",NAN,"2022-07-23 16:00:00",NAN,1.941
"2022-07-23 17:00:00",6253,58.06,"2022-07-23 16:00:30",13.26,13.63,"2022-07-23 16:51:30",0.002,"2022-07-23 16:56:30",947,27.23,28.34,"2022-07-23 16:14:30",26.1,"2022-07-23 17:00:00",55.58,59.39,"2022-07-23 16:59:00",51.96,"2022-07-23 16:03:30",25.11,25.3,"2022-07-23 16:01:30",24.92,"2022-07-23 16:59:00",23.94,24.03,"2022-07-23 16:50:00",23.87,"2022-07-23 16:04:30",23.17,23.38,"2022-07-23 16:59:00",22.99,"2022-07-23 16:03:30",23.83,23.86,"2022-07-23 16:08:30",23.75,"2022-07-23 16:08:00",23.5,23.57,"2022-07-23 16:17:30",23.43,"2022-07-23 16:07:30",23.93,24.01,"2022-07-23 16:15:30",23.84,"2022-07-23 16:03:30",3.618,3.658,"2022-07-23 16:22:30",3.591,"2022-07-23 16:50:00",6.972,7.043,"2022-07-23 16:09:00",6.927,"2022-07-23 16:25:30",4.352,4.382,"2022-07-23 16:24:00",4.33,"2022-07-23 16:03:00",4.712,4.74,"2022-07-23 16:10:00",4.682,"2022-07-23 16:35:30",17.43,17.48,"2022-07-23 16:47:00",17.4,"2022-07-23 16:55:30",42.84,42.86,"2022-07-23 16:10:30",42.82,"2022-07-23 16:17:00",3.119547,0,NAN,0,0,NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,0,0,NAN,NAN,"2022-07-23 17:00:00",NAN,"2022-07-23 17:00:00",NAN,1.141
"2022-07-23 18:00:00",6254,61.29,"2022-07-23 17:00:30",12.84,0.411,"2022-07-23 18:00:00",0,"2022-07-23 17:07:00",947,24.98,26.1,"2022-07-23 17:00:30",23.92,"2022-07-23 17:58:30",64.19,69.02,"2022-07-23 18:00:00",59.12,"2022-07-23 17:00:30",24.72,24.98,"2022-07-23 17:02:00",24.46,"2022-07-23 17:47:30",24,24.16,"2022-07-23 17:34:00",23.88,"2022-07-23 17:10:00",23.35,23.5,"2022-07-23 17:52:30",23.09,"2022-07-23 17:00:30",23.88,24.06,"2022-07-23 18:00:00",23.77,"2022-07-23 17:25:30",23.51,23.57,"2022-07-23 17:18:30",23.43,"2022-07-23 17:09:30",23.92,24.01,"2022-07-23 17:35:00",23.84,"2022-07-23 17:05:30",3.588,3.632,"2022-07-23 17:48:30",3.56,"2022-07-23 17:58:00",6.991,7.089,"2022-07-23 17:43:00",6.935,"2022-07-23 17:19:00",4.373,4.421,"2022-07-23 17:52:30",4.341,"2022-07-23 17:17:00",4.735,4.765,"2022-07-23 17:40:30",4.704,"2022-07-23 17:00:30",17.43,17.48,"2022-07-23 17:24:00",17.41,"2022-07-23 17:03:30",42.84,42.86,"2022-07-23 17:04:30",42.82,"2022-07-23 17:54:00",0.2238435,0,NAN,152.8,89.3,NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,1,91.8,NAN,NAN,"2022-07-23 18:00:00",NAN,"2022-07-23 18:00:00",NAN,0.331
"2022-07-23 19:00:00",6255,66.32,"2022-07-23 18:00:30",12.88,0.049,"2022-07-23 19:00:00",0,"2022-07-23 18:00:30",948,23.09,23.96,"2022-07-23 18:02:00",22.46,"2022-07-23 19:00:00",72.06,74.99,"2022-07-23 18:52:00",68.5,"2022-07-23 18:00:30",24.24,24.56,"2022-07-23 18:02:00",23.87,"2022-07-23 18:58:00",23.95,24.08,"2022-07-23 18:19:00",23.88,"2022-07-23 18:37:30",23.39,23.51,"2022-07-23 18:59:30",23.28,"2022-07-23 18:00:30",24.03,24.09,"2022-07-23 18:49:00",23.92,"2022-07-23 18:29:00",23.52,23.62,"2022-07-23 18:54:30",23.43,"2022-07-23 18:18:30",23.94,24.03,"2022-07-23 18:56:00",23.87,"2022-07-23 18:27:30",3.559,3.615,"2022-07-23 18:20:00",3.532,"2022-07-23 18:52:00",6.984,7.055,"2022-07-23 18:15:30",6.913,"2022-07-23 18:40:30",4.4,4.429,"2022-07-23 18:30:00",4.371,"2022-07-23 18:31:00",4.73,4.765,"2022-07-23 18:08:00",4.7,"2022-07-23 18:35:30",17.42,17.49,"2022-07-23 18:12:30",17.4,"2022-07-23 18:59:30",42.84,42.86,"2022-07-23 18:35:30",42.82,"2022-07-23 18:00:30",0.0008799422,0,NAN,129.1,75.87,127,NAN,"2022-07-23 18:48:30",NAN,"2022-07-23 18:48:30",NAN,1,80.8,9,NAN,"2022-07-23 18:48:30",NAN,"2022-07-23 18:48:30",NAN,0.002
"2022-07-23 20:00:00",6256,69.3,"2022-07-23 19:00:30",12.86,0.043,"2022-07-23 19:58:00",0,"2022-07-23 19:00:30",949,21.77,22.51,"2022-07-23 19:37:00",21.12,"2022-07-23 19:45:30",77.47,80.6,"2022-07-23 19:44:30",74.17,"2022-07-23 19:01:30",23.75,23.99,"2022-07-23 19:02:30",23.48,"2022-07-23 19:54:00",23.89,24.08,"2022-07-23 19:14:00",23.72,"2022-07-23 19:56:30",23.43,23.56,"2022-07-23 19:49:30",23.3,"2022-07-23 19:39:30",24.09,24.22,"2022-07-23 19:48:30",23.97,"2022-07-23 19:07:30",23.59,23.74,"2022-07-23 19:57:30",23.45,"2022-07-23 19:05:00",23.96,24.05,"2022-07-23 19:41:00",23.9,"2022-07-23 19:17:30",3.534,3.58,"2022-07-23 19:01:30",3.507,"2022-07-23 19:56:30",6.926,6.978,"2022-07-23 19:04:00",6.884,"2022-07-23 20:00:00",4.38,4.429,"2022-07-23 19:03:30",4.351,"2022-07-23 19:43:00",4.738,4.775,"2022-07-23 19:49:30",4.719,"2022-07-23 19:37:00",17.42,17.47,"2022-07-23 19:09:00",17.39,"2022-07-23 19:50:00",42.84,42.87,"2022-07-23 19:30:00",42.81,"2022-07-23 19:22:00",0.001111265,0,NAN,163,88.8,133,NAN,"2022-07-23 19:57:00",NAN,"2022-07-23 19:57:00",NAN,1,90.4,9,NAN,"2022-07-23 19:57:00",NAN,"2022-07-23 19:57:00",NAN,0
"2022-07-23 21:00:00",6257,70.54,"2022-07-23 20:11:00",12.8,0.042,"2022-07-23 20:56:30",0,"2022-07-23 20:00:30",949,20.76,21.37,"2022-07-23 20:01:00",20.29,"2022-07-23 20:58:30",82.9,85.1,"2022-07-23 20:49:30",79.76,"2022-07-23 20:00:30",23.3,23.56,"2022-07-23 20:02:30",23.08,"2022-07-23 20:59:00",23.69,23.84,"2022-07-23 20:18:00",23.46,"2022-07-23 20:56:00",23.43,23.61,"2022-07-23 20:38:00",23.3,"2022-07-23 20:38:30",24.2,24.27,"2022-07-23 20:37:00",24.07,"2022-07-23 20:08:00",23.69,23.76,"2022-07-23 20:18:00",23.6,"2022-07-23 20:17:00",23.97,24.05,"2022-07-23 20:23:30",23.9,"2022-07-23 20:09:30",3.505,3.534,"2022-07-23 20:28:30",3.48,"2022-07-23 20:57:00",6.89,6.93,"2022-07-23 20:02:30",6.862,"2022-07-23 20:58:30",4.358,4.388,"2022-07-23 20:41:00",4.339,"2022-07-23 21:00:00",4.745,4.779,"2022-07-23 20:07:30",4.696,"2022-07-23 20:37:00",17.41,17.45,"2022-07-23 20:32:30",17.39,"2022-07-23 20:10:00",42.84,42.86,"2022-07-23 20:25:30",42.82,"2022-07-23 20:24:00",0.001186422,0,1.653,141.2,12.42,122,2.4,"2022-07-23 20:18:30",0.8,"2022-07-23 20:46:30",0,0,0,6,0,"2022-07-23 20:00:30",0,"2022-07-23 20:00:30",-0.007,0
"2022-07-23 22:00:00",6258,70.76,"2022-07-23 21:21:30",12.78,0.041,"2022-07-23 22:00:00",0,"2022-07-23 21:00:30",949,20.05,20.45,"2022-07-23 21:06:00",19.5,"2022-07-23 22:00:00",85.5,87.5,"2022-07-23 22:00:00",84,"2022-07-23 21:02:30",22.86,23.12,"2022-07-23 21:03:00",22.64,"2022-07-23 21:59:00",23.47,23.63,"2022-07-23 21:34:00",23.27,"2022-07-23 21:54:30",23.38,23.56,"2022-07-23 21:02:00",23.27,"2022-07-23 21:57:00",24.23,24.27,"2022-07-23 21:00:30",24.13,"2022-07-23 21:37:00",23.69,23.78,"2022-07-23 21:09:00",23.59,"2022-07-23 21:12:30",23.95,24.03,"2022-07-23 21:06:30",23.92,"2022-07-23 21:23:00",3.481,3.521,"2022-07-23 21:43:00",3.46,"2022-07-23 21:31:30",6.863,6.915,"2022-07-23 21:59:30",6.837,"2022-07-23 21:34:00",4.348,4.384,"2022-07-23 21:53:30",4.335,"2022-07-23 21:11:00",4.751,4.775,"2022-07-23 21:50:00",4.727,"2022-07-23 21:01:00",17.4,17.44,"2022-07-23 21:46:00",17.39,"2022-07-23 21:08:00",42.85,42.86,"2022-07-23 21:41:30",42.83,"2022-07-23 21:06:30",0.001114774,0,1.004,150.8,21.34,168,3,"2022-07-23 21:03:00",0,"2022-07-23 21:52:30",0,0,0,5,0,"2022-07-23 21:00:30",0,"2022-07-23 21:00:30",-0.016,0
"2022-07-23 23:00:00",6259,71.27,"2022-07-23 22:00:30",12.76,0.04,"2022-07-23 22:50:00",0,"2022-07-23 22:00:30",949,19.35,19.55,"2022-07-23 22:22:00",19.04,"2022-07-23 22:46:30",88.1,89.9,"2022-07-23 22:49:30",86.8,"2022-07-23 22:01:00",22.47,22.72,"2022-07-23 22:01:30",22.3,"2022-07-23 22:59:30",23.26,23.4,"2022-07-23 22:00:30",23.04,"2022-07-23 22:48:30",23.38,23.5,"2022-07-23 22:54:00",23.27,"2022-07-23 22:19:00",24.23,24.27,"2022-07-23 22:06:00",24.16,"2022-07-23 22:46:30",23.69,23.78,"2022-07-23 22:13:00",23.63,"2022-07-23 22:02:30",23.96,24.05,"2022-07-23 22:18:30",23.93,"2022-07-23 22:00:30",3.461,3.494,"2022-07-23 22:10:00",3.431,"2022-07-23 22:58:30",6.846,6.887,"2022-07-23 22:00:30",6.823,"2022-07-23 22:36:00",4.342,4.361,"2022-07-23 22:13:30",4.326,"2022-07-23 22:46:00",4.751,4.775,"2022-07-23 22:59:30",4.727,"2022-07-23 22:34:00",17.4,17.44,"2022-07-23 22:02:00",17.39,"2022-07-23 22:12:30",42.86,42.88,"2022-07-23 22:33:30",42.83,"2022-07-23 22:03:00",0.0009563898,0,1.582,123.6,18.24,102,3.4,"2022-07-23 22:50:30",0,"2022-07-23 22:00:30",0,0,0,1,0,"2022-07-23 22:00:30",0,"2022-07-23 22:00:30",-0.012,0
"2022-07-24 00:00:00",6260,70.89,"2022-07-23 23:13:00",12.79,0.04,"2022-07-23 23:25:30",0,"2022-07-23 23:00:30",949,18.89,19.44,"2022-07-23 23:00:30",18.59,"2022-07-23 23:59:00",89.8,91.4,"2022-07-23 23:50:30",87.9,"2022-07-23 23:01:00",22.14,22.33,"2022-07-23 23:00:30",21.92,"2022-07-23 23:58:30",23.04,23.21,"2022-07-23 23:04:30",22.86,"2022-07-23 23:57:30",23.34,23.55,"2022-07-23 23:15:00",23.13,"2022-07-23 23:57:30",24.21,24.27,"2022-07-23 23:01:00",24.12,"2022-07-23 23:48:00",23.71,23.78,"2022-07-23 23:14:30",23.61,"2022-07-23 23:59:00",23.97,24.05,"2022-07-23 23:15:30",23.93,"2022-07-23 23:00:30",3.43,3.456,"2022-07-23 23:14:00",3.411,"2022-07-23 23:51:30",6.83,6.89,"2022-07-23 23:55:00",6.806,"2022-07-23 23:19:30",4.335,4.349,"2022-07-23 23:23:00",4.322,"2022-07-23 23:13:30",4.754,4.779,"2022-07-23 23:18:30",4.733,"2022-07-24 00:00:00",17.39,17.42,"2022-07-23 23:07:00",17.37,"2022-07-23 23:19:30",42.86,42.88,"2022-07-23 23:00:30",42.85,"2022-07-23 23:15:30",0.0008773254,0,1.161,144.9,23.39,135,2.7,"2022-07-23 23:21:00",0,"2022-07-23 23:44:30",0,0,0,3,0,"2022-07-23 23:00:30",0,"2022-07-23 23:00:30",-0.016,0
"2022-07-24 01:00:00",6261,71.24,"2022-07-24 00:06:00",12.74,0.04,"2022-07-24 00:46:00",0,"2022-07-24 00:00:30",948,18.19,18.53,"2022-07-24 00:00:30",18.06,"2022-07-24 00:43:30",92.2,93.8,"2022-07-24 00:52:00",89.7,"2022-07-24 00:01:30",21.85,21.94,"2022-07-24 00:32:00",21.72,"2022-07-24 00:44:30",22.83,22.99,"2022-07-24 00:15:30",22.64,"2022-07-24 00:52:30",23.18,23.3,"2022-07-24 00:31:00",23.05,"2022-07-24 00:49:00",24.14,24.27,"2022-07-24 00:07:30",24.03,"2022-07-24 00:46:00",23.69,23.78,"2022-07-24 00:13:30",23.61,"2022-07-24 00:26:00",23.99,24.09,"2022-07-24 00:53:30",23.93,"2022-07-24 00:01:30",3.409,3.46,"2022-07-24 00:25:00",3.392,"2022-07-24 00:35:30",6.838,6.898,"2022-07-24 00:55:30",6.806,"2022-07-24 00:07:00",4.337,4.365,"2022-07-24 00:18:00",4.324,"2022-07-24 00:31:30",4.744,4.788,"2022-07-24 00:39:00",4.729,"2022-07-24 00:09:00",17.39,17.42,"2022-07-24 00:25:00",17.37,"2022-07-24 00:47:30",42.87,42.88,"2022-07-24 00:01:00",42.84,"2022-07-24 00:13:30",0.00068141,0,1.009,205.1,36.06,260,1.7,"2022-07-24 00:01:00",0.4,"2022-07-24 00:40:30",0,0,0,7,0,"2022-07-24 00:00:30",0,"2022-07-24 00:00:30",-0.019,0
"2022-07-24 02:00:00",6262,69.13,"2022-07-24 02:00:00",12.69,0.04,"2022-07-24 01:01:30",0,"2022-07-24 01:00:30",948,18.32,18.55,"2022-07-24 01:52:00",18.07,"2022-07-24 01:02:30",92.5,93.8,"2022-07-24 01:04:30",91.2,"2022-07-24 01:34:00",21.59,21.72,"2022-07-24 01:00:30",21.51,"2022-07-24 01:28:00",22.64,22.83,"2022-07-24 01:16:30",22.44,"2022-07-24 01:56:00",23.11,23.31,"2022-07-24 01:16:00",22.93,"2022-07-24 01:52:30",24.05,24.12,"2022-07-24 01:25:00",23.95,"2022-07-24 01:50:00",23.69,23.79,"2022-07-24 01:49:00",23.61,"2022-07-24 01:23:30",24,24.14,"2022-07-24 01:05:00",23.93,"2022-07-24 01:27:30",3.391,3.426,"2022-07-24 01:38:30",3.379,"2022-07-24 01:20:30",6.816,6.865,"2022-07-24 01:03:00",6.769,"2022-07-24 01:56:00",4.337,4.359,"2022-07-24 01:03:00",4.32,"2022-07-24 01:54:00",4.753,4.773,"2022-07-24 01:54:00",4.729,"2022-07-24 01:05:30",17.38,17.41,"2022-07-24 01:08:00",17.36,"2022-07-24 01:19:30",42.87,42.9,"2022-07-24 01:32:00",42.84,"2022-07-24 01:07:00",0.0004081421,0,1.285,245,16.01,273,2,"2022-07-24 01:23:00",0.3,"2022-07-24 01:52:00",0,0,0,9,0,"2022-07-24 01:00:30",0,"2022-07-24 01:00:30",-0.017,0
"2022-07-24 03:00:00",6263,68.57,"2022-07-24 02:21:30",12.68,0.04,"2022-07-24 02:41:30",0,"2022-07-24 02:00:30",948,18.12,18.31,"2022-07-24 02:01:00",18,"2022-07-24 02:36:30",92.7,93.7,"2022-07-24 02:49:30",90.9,"2022-07-24 02:01:30",21.51,21.59,"2022-07-24 02:01:30",21.49,"2022-07-24 02:11:00",22.49,22.66,"2022-07-24 02:09:00",22.34,"2022-07-24 02:58:30",22.99,23.09,"2022-07-24 02:09:30",22.9,"2022-07-24 02:07:00",24.02,24.06,"2022-07-24 02:02:30",23.86,"2022-07-24 02:46:00",23.69,23.78,"2022-07-24 02:41:00",23.63,"2022-07-24 02:05:30",24.01,24.15,"2022-07-24 02:43:00",23.93,"2022-07-24 02:00:30",3.383,3.402,"2022-07-24 02:31:00",3.372,"2022-07-24 02:36:30",6.767,6.809,"2022-07-24 02:53:00",6.742,"2022-07-24 02:41:30",4.326,4.341,"2022-07-24 02:01:00",4.316,"2022-07-24 02:12:30",4.76,4.786,"2022-07-24 02:05:30",4.748,"2022-07-24 02:20:30",17.36,17.4,"2022-07-24 02:13:30",17.34,"2022-07-24 02:30:00",42.87,42.89,"2022-07-24 02:11:00",42.85,"2022-07-24 02:53:00",0.000504274,0,1.376,279.7,16.28,278,2.7,"2022-07-24 02:12:00",0,"2022-07-24 02:34:30",0,0,0,0,0,"2022-07-24 02:00:30",0,"2022-07-24 02:00:30",-0.016,0
"2022-07-24 04:00:00",6264,67.57,"2022-07-24 04:00:00",12.7,0.04,"2022-07-24 03:16:00",0,"2022-07-24 03:00:30",948,18.3,18.61,"2022-07-24 03:57:00",18.13,"2022-07-24 03:02:00",93.2,93.9,"2022-07-24 03:06:00",92.3,"2022-07-24 03:15:30",21.51,21.53,"2022-07-24 03:09:00",21.46,"2022-07-24 03:45:00",22.32,22.47,"2022-07-24 03:05:00",22.2,"2022-07-24 03:40:00",22.88,23.09,"2022-07-24 03:12:00",22.72,"2022-07-24 03:54:30",23.93,24.06,"2022-07-24 03:04:30",23.77,"2022-07-24 03:58:30",23.68,23.78,"2022-07-24 03:50:00",23.61,"2022-07-24 03:34:00",24.02,24.19,"2022-07-24 03:58:30",23.95,"2022-07-24 03:06:30",3.374,3.402,"2022-07-24 03:42:00",3.363,"2022-07-24 03:50:30",6.768,6.814,"2022-07-24 03:16:30",6.739,"2022-07-24 03:48:00",4.312,4.333,"2022-07-24 03:11:30",4.296,"2022-07-24 03:30:30",4.754,4.779,"2022-07-24 03:13:00",4.742,"2022-07-24 03:22:00",17.35,17.39,"2022-07-24 03:04:00",17.33,"2022-07-24 03:45:30",42.86,42.88,"2022-07-24 03:00:30",42.84,"2022-07-24 03:52:00",0.0003548949,0,0.32,228,47.78,293,0.9,"2022-07-24 03:01:30",0,"2022-07-24 03:18:30",0,0,0,4,0,"2022-07-24 03:00:30",0,"2022-07-24 03:00:30",-0.025,0
"2022-07-24 05:00:00",6265,66.9,"2022-07-24 04:58:30",12.64,0.04,"2022-07-24 04:45:00",0,"2022-07-24 04:00:30",948,18.88,19.11,"2022-07-24 05:00:00",18.59,"2022-07-24 04:01:30",93.7,95,"2022-07-24 04:59:00",92.2,"2022-07-24 04:01:30",21.51,21.55,"2022-07-24 04:32:00",21.46,"2022-07-24 04:27:00",22.32,22.45,"2022-07-24 04:38:30",22.2,"2022-07-24 04:42:00",22.79,22.89,"2022-07-24 04:57:00",22.68,"2022-07-24 04:51:00",23.82,23.92,"2022-07-24 04:10:00",23.7,"2022-07-24 04:35:00",23.68,23.76,"2022-07-24 04:01:30",23.59,"2022-07-24 04:03:00",24.02,24.14,"2022-07-24 04:16:00",23.93,"2022-07-24 04:13:00",3.374,3.399,"2022-07-24 04:16:30",3.36,"2022-07-24 04:59:00",6.749,6.806,"2022-07-24 04:18:00",6.719,"2022-07-24 04:25:00",4.302,4.318,"2022-07-24 04:03:00",4.288,"2022-07-24 04:36:00",4.759,4.783,"2022-07-24 04:42:30",4.733,"2022-07-24 04:07:30",17.33,17.35,"2022-07-24 04:11:30",17.31,"2022-07-24 04:51:00",42.86,42.87,"2022-07-24 04:06:00",42.83,"2022-07-24 04:28:00",0.0002370781,0,0.413,323.6,40.56,74,0.9,"2022-07-24 04:04:00",0,"2022-07-24 04:26:30",0,0,0,0,0,"2022-07-24 04:00:30",0,"2022-07-24 04:00:30",-0.024,0
"2022-07-24 06:00:00",6266,66.4,"2022-07-24 05:31:00",12.62,0.04,"2022-07-24 05:02:00",0,"2022-07-24 05:00:30",948,19.04,19.32,"2022-07-24 05:09:30",18.85,"2022-07-24 05:47:00",95.8,96.9,"2022-07-24 05:50:00",94.5,"2022-07-24 05:00:30",21.5,21.53,"2022-07-24 05:47:30",21.43,"2022-07-24 05:50:00",22.24,22.4,"2022-07-24 05:06:00",22.08,"2022-07-24 05:59:00",22.74,22.91,"2022-07-24 05:06:00",22.53,"2022-07-24 05:59:00",23.82,23.86,"2022-07-24 05:08:00",23.76,"2022-07-24 05:04:00",23.68,23.76,"2022-07-24 05:07:30",23.56,"2022-07-24 05:41:30",24,24.1,"2022-07-24 05:11:00",23.93,"2022-07-24 05:20:00",3.366,3.393,"2022-07-24 05:11:00",3.358,"2022-07-24 05:45:30",6.737,6.8,"2022-07-24 05:01:00",6.717,"2022-07-24 05:48:00",4.292,4.308,"2022-07-24 05:57:30",4.28,"2022-07-24 05:39:00",4.766,4.783,"2022-07-24 05:27:30",4.74,"2022-07-24 05:04:30",17.31,17.33,"2022-07-24 05:17:00",17.29,"2022-07-24 05:36:30",42.85,42.88,"2022-07-24 05:52:00",42.82,"2022-07-24 05:45:00",0.0465098,0,0.554,287.8,35.62,290,1.1,"2022-07-24 05:26:00",0,"2022-07-24 05:00:30",0,0,0,5,0,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",-0.019,0
"2022-07-24 07:00:00",6267,64.37,"2022-07-24 07:00:00",12.64,9.95,"2022-07-24 06:04:00",0,"2022-07-24 06:00:30",948,19.4,19.93,"2022-07-24 06:59:30",18.91,"2022-07-24 06:01:30",96.7,97.4,"2022-07-24 06:05:00",95.6,"2022-07-24 06:48:30",21.48,21.53,"2022-07-24 06:45:00",21.38,"2022-07-24 06:20:00",22.12,22.25,"2022-07-24 06:19:00",21.99,"2022-07-24 06:36:00",22.61,22.74,"2022-07-24 06:20:30",22.49,"2022-07-24 06:23:30",23.79,23.86,"2022-07-24 06:00:30",23.66,"2022-07-24 06:39:00",23.63,23.74,"2022-07-24 06:10:30",23.47,"2022-07-24 07:00:00",24,24.09,"2022-07-24 06:45:00",23.93,"2022-07-24 06:08:00",3.37,3.458,"2022-07-24 06:29:30",3.356,"2022-07-24 06:13:30",6.734,6.761,"2022-07-24 06:24:30",6.714,"2022-07-24 06:00:30",4.293,4.312,"2022-07-24 06:58:00",4.282,"2022-07-24 06:06:30",4.766,4.786,"2022-07-24 06:56:00",4.748,"2022-07-24 06:12:00",17.3,17.34,"2022-07-24 06:05:30",17.28,"2022-07-24 06:32:30",42.84,42.87,"2022-07-24 06:31:30",42.82,"2022-07-24 06:56:00",0.9270421,0,0.605,285.5,28.74,169,1.1,"2022-07-24 06:02:00",0,"2022-07-24 06:33:30",0,0,0,6,0,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",0.125,0.195
"2022-07-24 08:00:00",6268,58.28,"2022-07-24 08:00:00",12.74,12.82,"2022-07-24 07:02:00",0.024,"2022-07-24 07:01:30",949,20.99,22.54,"2022-07-24 07:59:30",19.91,"2022-07-24 07:00:30",89.4,96.1,"2022-07-24 07:04:30",77.61,"2022-07-24 08:00:00",21.59,21.74,"2022-07-24 07:55:30",21.49,"2022-07-24 07:07:30",22.12,22.24,"2022-07-24 07:14:30",22.01,"2022-07-24 07:50:30",22.62,22.73,"2022-07-24 07:20:30",22.47,"2022-07-24 07:55:30",23.67,23.81,"2022-07-24 07:13:30",23.51,"2022-07-24 07:56:30",23.54,23.69,"2022-07-24 07:04:00",23.43,"2022-07-24 07:41:30",23.98,24.07,"2022-07-24 07:29:30",23.93,"2022-07-24 07:02:00",3.385,3.435,"2022-07-24 07:51:30",3.367,"2022-07-24 07:02:00",6.744,6.803,"2022-07-24 07:56:00",6.714,"2022-07-24 07:03:30",4.298,4.31,"2022-07-24 07:14:00",4.284,"2022-07-24 07:28:00",4.772,4.796,"2022-07-24 07:43:00",4.754,"2022-07-24 07:07:30",17.29,17.33,"2022-07-24 07:57:00",17.27,"2022-07-24 07:36:30",42.82,42.86,"2022-07-24 07:07:00",42.8,"2022-07-24 07:51:00",3.457507,0,1.503,118,75.95,99,7.3,"2022-07-24 07:52:30",0,"2022-07-24 07:00:30",0,0,0,1,0,"2022-07-24 07:00:30",0,"2022-07-24 07:00:30",0.59,0.964
"2022-07-24 09:00:00",6269,56.93,"2022-07-24 08:59:30",13.32,13.49,"2022-07-24 08:05:30",0.118,"2022-07-24 08:39:00",949,23.02,23.65,"2022-07-24 08:52:00",22.46,"2022-07-24 08:02:30",74.93,77.75,"2022-07-24 08:04:30",71.09,"2022-07-24 09:00:00",21.99,22.28,"2022-07-24 09:00:00",21.74,"2022-07-24 08:00:30",22.11,22.24,"2022-07-24 08:53:30",21.99,"2022-07-24 08:40:30",22.62,22.75,"2022-07-24 08:46:00",22.47,"2022-07-24 08:01:00",23.62,23.68,"2022-07-24 08:28:00",23.54,"2022-07-24 08:57:30",23.51,23.6,"2022-07-24 08:08:00",23.43,"2022-07-24 08:17:30",23.96,24.03,"2022-07-24 08:09:00",23.93,"2022-07-24 08:02:30",3.41,3.46,"2022-07-24 08:27:30",3.39,"2022-07-24 08:13:30",6.783,6.823,"2022-07-24 08:25:30",6.761,"2022-07-24 08:11:30",4.289,4.322,"2022-07-24 08:28:30",4.278,"2022-07-24 08:55:00",4.758,4.788,"2022-07-24 08:04:00",4.74,"2022-07-24 08:54:00",17.28,17.31,"2022-07-24 08:05:30",17.25,"2022-07-24 08:47:00",42.81,42.83,"2022-07-24 08:11:00",42.77,"2022-07-24 08:56:30",4.87292,0,4.354,138.5,22.51,124,7.6,"2022-07-24 08:55:30",1.9,"2022-07-24 08:00:30",0,0,0,1,0,"2022-07-24 08:00:30",0,"2022-07-24 08:00:30",0.828,1.782
"2022-07-24 10:00:00",6270,56,"2022-07-24 09:20:30",13.52,13.65,"2022-07-24 09:36:30",0.232,"2022-07-24 09:37:00",949,23.94,24.18,"2022-07-24 09:13:00",23.58,"2022-07-24 09:01:30",70.16,71.43,"2022-07-24 09:04:30",68.62,"2022-07-24 09:33:30",22.47,22.74,"2022-07-24 09:55:30",22.2,"2022-07-24 09:01:00",22.26,22.41,"2022-07-24 09:43:00",22.1,"2022-07-24 09:06:00",22.59,22.71,"2022-07-24 10:00:00",22.45,"2022-07-24 09:59:30",23.62,23.68,"2022-07-24 09:12:30",23.51,"2022-07-24 09:23:30",23.52,23.57,"2022-07-24 09:05:00",23.43,"2022-07-24 09:06:30",23.95,24.02,"2022-07-24 09:11:00",23.9,"2022-07-24 09:55:00",3.424,3.449,"2022-07-24 09:30:30",3.408,"2022-07-24 09:06:00",6.757,6.803,"2022-07-24 09:14:00",6.717,"2022-07-24 09:46:30",4.285,4.31,"2022-07-24 09:34:30",4.272,"2022-07-24 09:54:00",4.719,4.75,"2022-07-24 09:00:30",4.7,"2022-07-24 09:43:30",17.25,17.28,"2022-07-24 09:51:30",17.23,"2022-07-24 09:40:00",42.75,42.8,"2022-07-24 09:03:00",42.69,"2022-07-24 10:00:00",6.04853,0,4.867,162.5,19.09,130,7.9,"2022-07-24 09:48:30",1.7,"2022-07-24 09:31:30",0,0,0,1,0,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",1.044,2.486
"2022-07-24 11:00:00",6271,53.24,"2022-07-24 11:00:00",13.53,16.23,"2022-07-24 10:14:00",0.198,"2022-07-24 10:47:00",949,24.69,26.15,"2022-07-24 10:59:30",23.65,"2022-07-24 10:15:00",64.7,70.12,"2022-07-24 10:06:30",56.95,"2022-07-24 11:00:00",22.9,23.15,"2022-07-24 10:49:30",22.7,"2022-07-24 10:01:30",22.37,22.6,"2022-07-24 10:54:30",22.22,"2022-07-24 10:09:30",22.59,22.71,"2022-07-24 10:27:30",22.48,"2022-07-24 10:21:00",23.61,23.68,"2022-07-24 10:54:30",23.51,"2022-07-24 10:42:30",23.52,23.57,"2022-07-24 10:00:30",23.41,"2022-07-24 10:45:30",23.95,24.05,"2022-07-24 10:11:30",23.9,"2022-07-24 10:59:30",3.442,3.476,"2022-07-24 10:43:00",3.426,"2022-07-24 10:03:00",6.742,6.781,"2022-07-24 10:08:30",6.719,"2022-07-24 10:59:30",4.273,4.298,"2022-07-24 10:10:30",4.259,"2022-07-24 10:38:30",4.694,4.731,"2022-07-24 10:01:30",4.663,"2022-07-24 10:56:30",17.22,17.26,"2022-07-24 10:12:30",17.2,"2022-07-24 10:58:00",42.68,42.72,"2022-07-24 10:04:00",42.64,"2022-07-24 10:25:30",9.865538,0,4.757,143.1,21.65,127,8.1,"2022-07-24 11:00:00",0.6,"2022-07-24 10:52:00",0,0,0,0,0,"2022-07-24 10:00:30",0,"2022-07-24 10:00:30",1.724,3.009
"2022-07-24 12:00:00",6272,47.96,"2022-07-24 11:30:00",13.5,16.81,"2022-07-24 11:56:00",0.156,"2022-07-24 11:21:30",948,27.2,28.12,"2022-07-24 11:54:30",26.08,"2022-07-24 11:01:30",52.32,56.3,"2022-07-24 11:02:30",47.37,"2022-07-24 11:55:30",23.71,24.34,"2022-07-24 11:56:30",23.13,"2022-07-24 11:01:00",22.59,22.82,"2022-07-24 11:59:00",22.41,"2022-07-24 11:22:30",22.61,22.73,"2022-07-24 11:35:30",22.47,"2022-07-24 11:39:00",23.6,23.68,"2022-07-24 11:51:00",23.48,"2022-07-24 11:36:00",23.5,23.57,"2022-07-24 11:10:30",23.41,"2022-07-24 11:19:30",23.95,24.05,"2022-07-24 11:07:30",23.92,"2022-07-24 11:52:00",3.479,3.529,"2022-07-24 11:51:30",3.447,"2022-07-24 11:01:30",6.752,6.803,"2022-07-24 11:26:30",6.728,"2022-07-24 11:09:30",4.262,4.278,"2022-07-24 11:28:30",4.251,"2022-07-24 11:52:00",4.637,4.669,"2022-07-24 11:01:00",4.62,"2022-07-24 11:30:00",17.2,17.22,"2022-07-24 11:00:30",17.17,"2022-07-24 11:56:00",42.65,42.67,"2022-07-24 11:05:00",42.63,"2022-07-24 11:59:00",17.4559,0,4.718,135.6,22.55,161,9.2,"2022-07-24 11:36:00",0,"2022-07-24 11:42:30",0,0,0,1,0,"2022-07-24 11:00:30",0,"2022-07-24 11:00:30",3.2,3.305
"2022-07-24 13:00:00",6273,49.16,"2022-07-24 12:14:00",13.5,16.01,"2022-07-24 12:24:00",0.163,"2022-07-24 12:56:30",948,28.11,28.72,"2022-07-24 12:49:30",27.53,"2022-07-24 12:00:30",48.17,50.77,"2022-07-24 12:18:30",46.34,"2022-07-24 12:46:00",24.95,25.53,"2022-07-24 12:54:00",24.24,"2022-07-24 12:02:00",22.96,23.3,"2022-07-24 13:00:00",22.62,"2022-07-24 12:03:00",22.63,22.88,"2022-07-24 12:53:30",22.49,"2022-07-24 12:23:00",23.61,23.65,"2022-07-24 12:06:00",23.55,"2022-07-24 12:22:30",23.49,23.57,"2022-07-24 12:25:30",23.38,"2022-07-24 12:39:00",23.95,24.09,"2022-07-24 12:13:30",23.9,"2022-07-24 12:21:00",3.552,3.612,"2022-07-24 12:52:30",3.501,"2022-07-24 12:00:30",6.786,6.839,"2022-07-24 12:55:00",6.761,"2022-07-24 12:21:30",4.267,4.282,"2022-07-24 12:24:30",4.255,"2022-07-24 12:58:30",4.631,4.667,"2022-07-24 12:56:00",4.612,"2022-07-24 12:48:00",17.17,17.2,"2022-07-24 12:04:00",17.15,"2022-07-24 12:46:00",42.63,42.66,"2022-07-24 12:37:00",42.61,"2022-07-24 12:49:00",14.85138,0,4.617,156.5,25.55,183,8.6,"2022-07-24 12:39:00",2,"2022-07-24 12:56:30",0,0,0,1,0,"2022-07-24 12:00:30",0,"2022-07-24 12:00:30",2.801,3.338
"2022-07-24 14:00:00",6274,52.89,"2022-07-24 13:01:00",13.5,16.35,"2022-07-24 13:52:00",0.15,"2022-07-24 13:45:30",947,28.22,29.11,"2022-07-24 13:33:30",27.59,"2022-07-24 13:49:00",46.85,49.07,"2022-07-24 13:02:30",44.37,"2022-07-24 13:59:30",26.01,26.47,"2022-07-24 13:57:00",25.47,"2022-07-24 13:01:00",23.53,23.9,"2022-07-24 13:59:00",23.19,"2022-07-24 13:00:30",22.81,22.97,"2022-07-24 13:56:00",22.67,"2022-07-24 13:00:30",23.63,23.68,"2022-07-24 13:48:30",23.56,"2022-07-24 13:03:00",23.49,23.57,"2022-07-24 13:50:30",23.41,"2022-07-24 13:04:30",23.95,24.03,"2022-07-24 13:30:00",23.89,"2022-07-24 13:34:00",3.627,3.699,"2022-07-24 13:54:30",3.578,"2022-07-24 13:04:30",6.821,6.851,"2022-07-24 13:33:30",6.783,"2022-07-24 13:24:30",4.279,4.3,"2022-07-24 13:39:30",4.257,"2022-07-24 13:17:00",4.636,4.655,"2022-07-24 13:04:00",4.618,"2022-07-24 13:28:00",17.15,17.18,"2022-07-24 13:28:30",17.13,"2022-07-24 13:51:00",42.6,42.62,"2022-07-24 13:01:00",42.58,"2022-07-24 13:53:30",14.52648,0,5.192,168.4,27.19,157,8.6,"2022-07-24 13:44:30",1,"2022-07-24 13:15:00",0,0,0,1,0,"2022-07-24 13:00:30",0,"2022-07-24 13:00:30",2.718,3.109
"2022-07-24 15:00:00",6275,55.58,"2022-07-24 14:51:00",13.49,15.95,"2022-07-24 14:55:30",0.149,"2022-07-24 14:15:30",947,28.18,28.97,"2022-07-24 14:37:00",27.33,"2022-07-24 14:56:30",45.76,47.41,"2022-07-24 14:57:00",43.66,"2022-07-24 14:38:00",26.64,26.86,"2022-07-24 14:57:00",26.47,"2022-07-24 14:00:30",24.12,24.49,"2022-07-24 14:57:00",23.8,"2022-07-24 14:02:00",23.03,23.23,"2022-07-24 14:58:30",22.84,"2022-07-24 14:25:30",23.73,23.86,"2022-07-24 14:45:00",23.58,"2022-07-24 14:12:00",23.5,23.55,"2022-07-24 14:02:30",23.41,"2022-07-24 14:43:00",23.94,24.01,"2022-07-24 14:20:30",23.86,"2022-07-24 14:06:00",3.68,3.733,"2022-07-24 14:39:30",3.63,"2022-07-24 14:01:30",6.853,6.893,"2022-07-24 14:36:00",6.811,"2022-07-24 14:09:30",4.294,4.33,"2022-07-24 14:49:30",4.27,"2022-07-24 14:17:00",4.632,4.651,"2022-07-24 14:27:30",4.608,"2022-07-24 14:45:00",17.14,17.16,"2022-07-24 14:00:30",17.12,"2022-07-24 14:11:30",42.59,42.62,"2022-07-24 14:11:00",42.57,"2022-07-24 14:31:00",11.44564,0,5.085,159.5,20.76,154,8.2,"2022-07-24 14:38:00",1.9,"2022-07-24 14:36:00",0,0,0,1,0,"2022-07-24 14:00:30",0,"2022-07-24 14:00:30",2.173,2.638
"2022-07-24 16:00:00",6276,57.35,"2022-07-24 15:00:30",13.5,14.78,"2022-07-24 15:11:00",0.145,"2022-07-24 15:30:30",947,27.39,28.06,"2022-07-24 15:33:30",26.8,"2022-07-24 15:47:30",46.81,47.96,"2022-07-24 15:18:00",45.55,"2022-07-24 15:23:30",26.64,26.86,"2022-07-24 15:02:30",26.47,"2022-07-24 15:44:30",24.57,24.87,"2022-07-24 15:59:00",24.3,"2022-07-24 15:04:30",23.29,23.53,"2022-07-24 15:31:00",23.11,"2022-07-24 15:07:00",23.84,23.94,"2022-07-24 15:57:30",23.76,"2022-07-24 15:13:00",23.5,23.55,"2022-07-24 15:03:30",23.41,"2022-07-24 15:08:00",23.94,24.01,"2022-07-24 15:46:30",23.87,"2022-07-24 15:12:00",3.65,3.718,"2022-07-24 15:07:30",3.597,"2022-07-24 15:58:30",6.903,6.966,"2022-07-24 15:40:00",6.865,"2022-07-24 15:18:00",4.332,4.365,"2022-07-24 15:39:00",4.312,"2022-07-24 15:52:00",4.656,4.702,"2022-07-24 15:32:30",4.62,"2022-07-24 15:01:00",17.13,17.16,"2022-07-24 15:47:30",17.11,"2022-07-24 15:08:30",42.57,42.59,"2022-07-24 15:03:30",42.55,"2022-07-24 15:34:00",6.777736,0,4.702,152.8,21.27,139,8,"2022-07-24 15:37:30",1.6,"2022-07-24 15:58:00",0,0,0,1,0,"2022-07-24 15:00:30",0,"2022-07-24 15:00:30",1.318,1.966
"2022-07-24 17:00:00",6277,59.89,"2022-07-24 16:13:00",13.18,13.26,"2022-07-24 17:00:00",0.002,"2022-07-24 16:33:00",948,26.2,27.29,"2022-07-24 16:02:00",25.22,"2022-07-24 17:00:00",48.98,52.14,"2022-07-24 16:59:30",46.33,"2022-07-24 16:03:00",26.13,26.47,"2022-07-24 16:00:30",25.86,"2022-07-24 16:48:00",24.77,24.86,"2022-07-24 16:59:30",24.63,"2022-07-24 16:33:00",23.5,23.71,"2022-07-24 16:34:00",23.32,"2022-07-24 16:03:30",24.01,24.12,"2022-07-24 16:55:00",23.82,"2022-07-24 16:01:00",23.5,23.57,"2022-07-24 16:22:00",23.43,"2022-07-24 16:12:00",23.94,24.05,"2022-07-24 16:53:00",23.86,"2022-07-24 16:12:00",3.565,3.61,"2022-07-24 16:10:00",3.518,"2022-07-24 17:00:00",6.911,6.972,"2022-07-24 16:26:30",6.87,"2022-07-24 16:16:30",4.343,4.38,"2022-07-24 16:32:30",4.314,"2022-07-24 16:05:30",4.684,4.731,"2022-07-24 16:59:00",4.634,"2022-07-24 16:09:00",17.15,17.2,"2022-07-24 16:37:00",17.12,"2022-07-24 16:09:00",42.56,42.58,"2022-07-24 16:32:00",42.54,"2022-07-24 16:19:00",2.298903,0,4.603,153.1,16.62,171,7.3,"2022-07-24 16:11:30",1.6,"2022-07-24 16:30:30",0,0,0,1,0,"2022-07-24 16:00:30",0,"2022-07-24 16:00:30",0.497,1.158
"2022-07-24 18:00:00",6278,63.37,"2022-07-24 17:00:30",12.92,0.359,"2022-07-24 18:00:00",0,"2022-07-24 17:11:00",948,24.3,25.28,"2022-07-24 17:02:00",23.38,"2022-07-24 18:00:00",55.12,59.32,"2022-07-24 17:59:30",52.26,"2022-07-24 17:01:00",25.48,25.89,"2022-07-24 17:01:00",25.04,"2022-07-24 17:59:30",24.76,24.88,"2022-07-24 17:36:30",24.62,"2022-07-24 17:07:00",23.72,23.89,"2022-07-24 17:48:00",23.51,"2022-07-24 17:00:30",24.18,24.27,"2022-07-24 17:35:00",24,"2022-07-24 17:08:30",23.57,23.73,"2022-07-24 17:41:30",23.41,"2022-07-24 17:23:00",23.94,24.03,"2022-07-24 17:22:00",23.89,"2022-07-24 17:09:30",3.517,3.547,"2022-07-24 17:06:30",3.491,"2022-07-24 17:53:00",6.909,6.966,"2022-07-24 17:00:30",6.868,"2022-07-24 17:58:00",4.354,4.384,"2022-07-24 17:28:00",4.326,"2022-07-24 17:58:30",4.719,4.773,"2022-07-24 17:14:00",4.688,"2022-07-24 17:45:30",17.14,17.19,"2022-07-24 17:10:30",17.12,"2022-07-24 17:50:30",42.55,42.58,"2022-07-24 17:01:30",42.53,"2022-07-24 17:47:30",0.2105286,0,3.368,153.3,15.81,147,6.7,"2022-07-24 17:25:00",1.6,"2022-07-24 17:46:00",0,0,0,1,0,"2022-07-24 17:00:30",0,"2022-07-24 17:00:30",0.078,0.336
"2022-07-24 19:00:00",6279,67.3,"2022-07-24 18:00:30",12.83,0.05,"2022-07-24 18:59:00",0,"2022-07-24 18:00:30",949,22.6,23.39,"2022-07-24 18:01:00",21.73,"2022-07-24 18:59:00",62.1,65.32,"2022-07-24 18:58:00",59.03,"2022-07-24 18:00:30",24.81,25.14,"2022-07-24 18:00:30",24.44,"2022-07-24 18:57:30",24.69,24.89,"2022-07-24 18:04:30",24.5,"2022-07-24 18:58:00",23.78,23.99,"2022-07-24 18:45:00",23.64,"2022-07-24 18:08:00",24.24,24.39,"2022-07-24 18:59:00",24.15,"2022-07-24 18:37:30",23.69,23.76,"2022-07-24 18:29:00",23.59,"2022-07-24 18:22:30",23.94,24.01,"2022-07-24 18:12:30",23.87,"2022-07-24 18:41:00",3.479,3.534,"2022-07-24 18:08:30",3.447,"2022-07-24 18:46:30",6.851,6.924,"2022-07-24 18:08:00",6.817,"2022-07-24 18:32:30",4.353,4.386,"2022-07-24 18:41:30",4.333,"2022-07-24 18:01:30",4.684,4.727,"2022-07-24 18:09:00",4.651,"2022-07-24 18:15:00",17.12,17.15,"2022-07-24 18:08:30",17.09,"2022-07-24 18:15:00",42.56,42.58,"2022-07-24 18:38:30",42.54,"2022-07-24 18:00:30",0.001026752,0,2.791,146.8,13.59,141,5.5,"2022-07-24 18:06:00",0.9,"2022-07-24 18:57:30",0,0,0,1,0,"2022-07-24 18:00:30",0,"2022-07-24 18:00:30",0.027,0.002
"2022-07-24 20:00:00",6280,69.19,"2022-07-24 19:00:30",12.8,0.043,"2022-07-24 19:59:00",0,"2022-07-24 19:00:30",949,20.82,21.77,"2022-07-24 19:01:00",19.96,"2022-07-24 19:59:00",67.53,70.5,"2022-07-24 19:59:30",64.11,"2022-07-24 19:02:30",24.23,24.54,"2022-07-24 19:00:30",23.87,"2022-07-24 19:59:00",24.47,24.66,"2022-07-24 19:19:30",24.26,"2022-07-24 19:45:00",23.87,23.99,"2022-07-24 19:50:00",23.74,"2022-07-24 19:35:00",24.37,24.47,"2022-07-24 19:50:00",24.2,"2022-07-24 19:13:00",23.71,23.79,"2022-07-24 19:43:00",23.63,"2022-07-24 19:23:00",23.95,24.03,"2022-07-24 19:28:00",23.93,"2022-07-24 19:00:30",3.44,3.476,"2022-07-24 19:08:00",3.411,"2022-07-24 19:52:00",6.823,6.879,"2022-07-24 19:08:30",6.792,"2022-07-24 19:47:00",4.327,4.365,"2022-07-24 19:04:00",4.306,"2022-07-24 19:59:30",4.687,4.719,"2022-07-24 19:03:30",4.667,"2022-07-24 19:09:00",17.12,17.15,"2022-07-24 19:41:30",17.1,"2022-07-24 19:05:30",42.56,42.58,"2022-07-24 19:05:00",42.54,"2022-07-24 19:26:30",0.001177728,0,2.102,135.9,10.56,132,3.9,"2022-07-24 19:05:30",0.9,"2022-07-24 19:47:00",0,0,0,1,0,"2022-07-24 19:00:30",0,"2022-07-24 19:00:30",0.01,0
"2022-07-24 21:00:00",6281,71.05,"2022-07-24 20:00:30",12.82,0.041,"2022-07-24 20:55:00",0,"2022-07-24 20:00:30",950,19.41,20,"2022-07-24 20:01:00",18.98,"2022-07-24 21:00:00",71.95,74.53,"2022-07-24 20:57:00",69.84,"2022-07-24 20:00:30",23.65,23.97,"2022-07-24 20:07:30",23.33,"2022-07-24 20:59:30",24.23,24.47,"2022-07-24 20:08:00",23.98,"2022-07-24 20:59:30",23.86,24,"2022-07-24 20:01:30",23.72,"2022-07-24 20:47:30",24.42,24.47,"2022-07-24 20:01:30",24.35,"2022-07-24 20:27:30",23.77,23.9,"2022-07-24 20:47:00",23.66,"2022-07-24 20:09:00",23.96,24.06,"2022-07-24 20:59:30",23.93,"2022-07-24 20:01:00",3.402,3.476,"2022-07-24 20:16:30",3.372,"2022-07-24 20:58:00",6.787,6.823,"2022-07-24 20:14:30",6.758,"2022-07-24 20:58:00",4.319,4.337,"2022-07-24 20:51:30",4.304,"2022-07-24 20:04:00",4.662,4.69,"2022-07-24 20:02:00",4.638,"2022-07-24 21:00:00",17.12,17.14,"2022-07-24 20:31:00",17.09,"2022-07-24 20:39:00",42.57,42.59,"2022-07-24 20:33:30",42.54,"2022-07-24 20:09:00",0.00132464,0,1.731,135.3,9.14,151,2.7,"2022-07-24 20:00:30",1.1,"2022-07-24 20:07:00",0,0,0,1,0,"2022-07-24 20:00:30",0,"2022-07-24 20:00:30",0,0
"2022-07-24 22:00:00",6282,72.34,"2022-07-24 21:23:30",12.79,0.041,"2022-07-24 21:03:00",0,"2022-07-24 21:00:30",950,18.28,19.04,"2022-07-24 21:02:00",17.8,"2022-07-24 22:00:00",76.95,80.7,"2022-07-24 22:00:00",72.51,"2022-07-24 21:03:00",23.09,23.36,"2022-07-24 21:01:00",22.8,"2022-07-24 21:59:30",23.94,24.11,"2022-07-24 21:01:30",23.69,"2022-07-24 22:00:00",23.75,23.92,"2022-07-24 21:07:30",23.66,"2022-07-24 21:26:30",24.41,24.48,"2022-07-24 21:31:30",24.32,"2022-07-24 21:55:30",23.88,23.97,"2022-07-24 21:30:30",23.77,"2022-07-24 21:11:30",23.99,24.13,"2022-07-24 21:57:00",23.93,"2022-07-24 21:08:30",3.362,3.404,"2022-07-24 21:43:00",3.344,"2022-07-24 21:37:00",6.761,6.803,"2022-07-24 21:00:30",6.733,"2022-07-24 21:48:30",4.312,4.328,"2022-07-24 21:29:30",4.3,"2022-07-24 21:23:30",4.652,4.669,"2022-07-24 21:24:30",4.636,"2022-07-24 21:02:00",17.1,17.14,"2022-07-24 21:09:00",17.08,"2022-07-24 21:26:30",42.58,42.61,"2022-07-24 21:38:30",42.56,"2022-07-24 21:46:00",0.001304849,0,1.558,161.3,12.86,175,2.9,"2022-07-24 21:10:00",0.5,"2022-07-24 21:38:30",0,0,0,3,0,"2022-07-24 21:00:30",0,"2022-07-24 21:00:30",-0.006,0
"2022-07-24 23:00:00",6283,73.1,"2022-07-24 22:05:00",12.74,0.04,"2022-07-24 23:00:00",0,"2022-07-24 22:00:30",950,17.26,17.84,"2022-07-24 22:01:00",16.81,"2022-07-24 23:00:00",82.6,84.9,"2022-07-24 22:58:00",79.48,"2022-07-24 22:03:00",22.57,22.82,"2022-07-24 22:01:00",22.29,"2022-07-24 22:58:00",23.64,23.87,"2022-07-24 22:16:30",23.46,"2022-07-24 22:46:00",23.73,23.86,"2022-07-24 22:20:30",23.61,"2022-07-24 22:58:00",24.43,24.48,"2022-07-24 22:17:30",24.34,"2022-07-24 22:38:00",23.9,23.97,"2022-07-24 22:15:30",23.82,"2022-07-24 22:10:30",24.06,24.17,"2022-07-24 22:42:00",23.93,"2022-07-24 22:11:30",3.333,3.369,"2022-07-24 22:11:00",3.307,"2022-07-24 23:00:00",6.737,6.781,"2022-07-24 22:05:00",6.714,"2022-07-24 22:56:30",4.31,4.345,"2022-07-24 22:46:00",4.294,"2022-07-24 22:29:30",4.671,4.696,"2022-07-24 22:48:30",4.651,"2022-07-24 22:13:30",17.1,17.12,"2022-07-24 22:53:00",17.08,"2022-07-24 22:02:30",42.57,42.6,"2022-07-24 22:37:30",42.55,"2022-07-24 22:54:30",0.001076086,0,0.749,189.4,26.92,233,2.1,"2022-07-24 22:39:00",0,"2022-07-24 22:58:30",0,0,0,0,0,"2022-07-24 22:00:30",0,"2022-07-24 22:00:30",-0.019,0
"2022-07-25 00:00:00",6284,74.32,"2022-07-24 23:00:30",12.74,0.04,"2022-07-24 23:39:00",0,"2022-07-24 23:00:30",950,16.65,16.84,"2022-07-24 23:04:30",16.35,"2022-07-24 23:35:30",86.1,87.6,"2022-07-24 23:35:30",83.6,"2022-07-24 23:00:30",22.08,22.33,"2022-07-24 23:00:30",21.9,"2022-07-24 23:58:00",23.33,23.58,"2022-07-24 23:06:30",23.09,"2022-07-24 23:57:30",23.58,23.8,"2022-07-24 23:09:30",23.44,"2022-07-24 23:53:30",24.42,24.47,"2022-07-24 23:05:00",24.32,"2022-07-24 23:38:30",23.89,23.97,"2022-07-24 23:22:00",23.82,"2022-07-24 23:36:00",24.12,24.19,"2022-07-24 23:44:00",24.01,"2022-07-24 23:37:00",3.3,3.335,"2022-07-24 23:37:00",3.272,"2022-07-24 23:59:30",6.71,6.775,"2022-07-24 23:14:00",6.678,"2022-07-24 23:45:00",4.301,4.324,"2022-07-24 23:02:00",4.278,"2022-07-24 23:56:00",4.656,4.673,"2022-07-24 23:56:30",4.642,"2022-07-24 23:10:00",17.1,17.14,"2022-07-24 23:29:00",17.08,"2022-07-24 23:08:30",42.57,42.6,"2022-07-24 23:14:00",42.55,"2022-07-24 23:01:00",0.0009219795,0,0.824,200.9,36.58,196,1.8,"2022-07-24 23:37:00",0,"2022-07-24 23:02:00",0,0,0,3,0,"2022-07-24 23:00:30",0,"2022-07-24 23:00:30",-0.019,0
"2022-07-25 01:00:00",6285,74.02,"2022-07-25 00:05:30",12.79,0.039,"2022-07-25 00:17:30",0,"2022-07-25 00:00:30",949,15.63,16.56,"2022-07-25 00:00:30",14.72,"2022-07-25 01:00:00",88,90,"2022-07-25 00:39:00",82.2,"2022-07-25 00:03:00",21.66,21.92,"2022-07-25 00:00:30",21.49,"2022-07-25 00:56:30",23.05,23.21,"2022-07-25 00:01:00",22.86,"2022-07-25 00:47:00",23.46,23.67,"2022-07-25 00:03:30",23.29,"2022-07-25 00:54:30",24.38,24.47,"2022-07-25 00:08:30",24.22,"2022-07-25 00:53:00",23.88,23.97,"2022-07-25 00:24:00",23.82,"2022-07-25 00:10:00",24.14,24.2,"2022-07-25 00:10:30",24.08,"2022-07-25 00:08:30",3.273,3.317,"2022-07-25 00:13:30",3.247,"2022-07-25 00:57:00",6.677,6.728,"2022-07-25 00:35:00",6.65,"2022-07-25 00:56:00",4.286,4.31,"2022-07-25 00:39:30",4.268,"2022-07-25 00:59:30",4.67,4.684,"2022-07-25 00:51:30",4.657,"2022-07-25 00:44:30",17.1,17.13,"2022-07-25 00:06:30",17.08,"2022-07-25 00:34:30",42.58,42.6,"2022-07-25 00:49:00",42.56,"2022-07-25 00:19:00",0.0006618782,0,0.983,251.7,31.65,266,2,"2022-07-25 00:23:30",0,"2022-07-25 00:42:30",0,0,0,0,0,"2022-07-25 00:00:30",0,"2022-07-25 00:00:30",-0.018,0
"2022-07-25 02:00:00",6286,74.88,"2022-07-25 01:01:00",12.72,0.039,"2022-07-25 01:36:30",0,"2022-07-25 01:00:30",949,14.88,15.13,"2022-07-25 01:28:00",14.65,"2022-07-25 01:10:30",93.1,95.2,"2022-07-25 01:50:30",88.7,"2022-07-25 01:00:30",21.23,21.49,"2022-07-25 01:00:30",21,"2022-07-25 01:59:00",22.75,22.95,"2022-07-25 01:08:00",22.54,"2022-07-25 02:00:00",23.34,23.47,"2022-07-25 01:32:00",23.16,"2022-07-25 01:58:30",24.25,24.4,"2022-07-25 01:15:00",24.13,"2022-07-25 01:38:00",23.88,23.97,"2022-07-25 01:43:00",23.82,"2022-07-25 01:04:00",24.15,24.22,"2022-07-25 01:12:30",24.11,"2022-07-25 01:25:00",3.242,3.294,"2022-07-25 01:00:30",3.218,"2022-07-25 01:57:30",6.642,6.692,"2022-07-25 01:07:00",6.614,"2022-07-25 01:59:00",4.272,4.288,"2022-07-25 01:13:00",4.257,"2022-07-25 01:56:30",4.686,4.706,"2022-07-25 01:46:30",4.669,"2022-07-25 01:04:00",17.1,17.15,"2022-07-25 01:28:30",17.07,"2022-07-25 02:00:00",42.58,42.62,"2022-07-25 01:33:00",42.56,"2022-07-25 01:04:00",0.0007335394,0,0.33,121.9,52.5,80,1.4,"2022-07-25 01:58:00",0,"2022-07-25 01:04:30",0,0,0,0,0,"2022-07-25 01:00:30",0,"2022-07-25 01:00:30",-0.025,0
"2022-07-25 03:00:00",6287,73.73,"2022-07-25 03:00:00",12.69,0.039,"2022-07-25 02:57:30",0,"2022-07-25 02:00:30",949,14.63,14.95,"2022-07-25 02:09:30",14.39,"2022-07-25 02:50:30",95.3,96.6,"2022-07-25 02:53:30",93.6,"2022-07-25 02:04:00",20.83,21.1,"2022-07-25 02:00:30",20.69,"2022-07-25 02:36:30",22.44,22.67,"2022-07-25 02:00:30",22.23,"2022-07-25 03:00:00",23.17,23.34,"2022-07-25 02:06:30",23.02,"2022-07-25 02:57:00",24.23,24.27,"2022-07-25 02:01:30",24.11,"2022-07-25 02:00:30",23.91,23.99,"2022-07-25 02:38:00",23.84,"2022-07-25 02:03:00",24.15,24.24,"2022-07-25 02:38:00",24.11,"2022-07-25 02:15:30",3.209,3.242,"2022-07-25 02:06:00",3.189,"2022-07-25 02:56:00",6.616,6.647,"2022-07-25 02:02:00",6.584,"2022-07-25 02:51:00",4.261,4.288,"2022-07-25 02:17:30",4.243,"2022-07-25 02:35:30",4.681,4.702,"2022-07-25 02:30:00",4.671,"2022-07-25 02:36:00",17.08,17.12,"2022-07-25 02:29:30",17.06,"2022-07-25 02:39:30",42.59,42.62,"2022-07-25 02:56:30",42.57,"2022-07-25 02:44:00",0.0005885193,0,0.521,76.99,32.66,87,1.2,"2022-07-25 02:54:00",0,"2022-07-25 02:00:30",0,0,0,3,0,"2022-07-25 02:00:30",0,"2022-07-25 02:00:30",-0.024,0
"2022-07-25 04:00:00",6288,73.18,"2022-07-25 03:35:30",12.68,0.039,"2022-07-25 03:43:00",0,"2022-07-25 03:00:30",949,14.4,14.71,"2022-07-25 03:12:00",14.12,"2022-07-25 03:32:00",96.6,97.9,"2022-07-25 03:49:30",95.4,"2022-07-25 03:03:00",20.48,20.71,"2022-07-25 03:01:30",20.26,"2022-07-25 03:54:30",22.2,22.39,"2022-07-25 03:23:00",21.99,"2022-07-25 03:48:00",23,23.2,"2022-07-25 03:03:30",22.87,"2022-07-25 03:35:00",24.15,24.27,"2022-07-25 03:04:00",23.97,"2022-07-25 03:55:30",23.9,23.99,"2022-07-25 03:10:30",23.81,"2022-07-25 03:58:00",24.16,24.22,"2022-07-25 03:20:30",24.13,"2022-07-25 03:04:30",3.185,3.208,"2022-07-25 03:19:00",3.171,"2022-07-25 03:40:00",6.581,6.612,"2022-07-25 03:33:00",6.549,"2022-07-25 03:59:00",4.262,4.278,"2022-07-25 03:01:00",4.251,"2022-07-25 03:03:30",4.692,4.719,"2022-07-25 03:26:00",4.671,"2022-07-25 03:01:00",17.07,17.11,"2022-07-25 03:09:00",17.04,"2022-07-25 03:23:30",42.58,42.61,"2022-07-25 03:01:30",42.56,"2022-07-25 03:15:30",0.0005524183,0,0.702,89.7,21.05,84,1.7,"2022-07-25 03:58:00",0,"2022-07-25 03:34:00",0,0,0,0,0,"2022-07-25 03:00:30",0,"2022-07-25 03:00:30",-0.023,0
"2022-07-25 05:00:00",6289,71.32,"2022-07-25 05:00:00",12.7,0.039,"2022-07-25 04:41:30",0,"2022-07-25 04:00:30",949,14.48,14.93,"2022-07-25 04:49:30",14.16,"2022-07-25 04:27:00",97.6,98.9,"2022-07-25 04:49:30",96.3,"2022-07-25 04:19:00",20.18,20.32,"2022-07-25 04:07:00",20.05,"2022-07-25 04:58:30",21.95,22.18,"2022-07-25 04:08:00",21.8,"2022-07-25 04:40:30",22.82,23.02,"2022-07-25 04:03:30",22.68,"2022-07-25 04:37:30",24.03,24.12,"2022-07-25 04:06:00",23.96,"2022-07-25 04:22:30",23.83,23.94,"2022-07-25 04:17:30",23.69,"2022-07-25 05:00:00",24.15,24.22,"2022-07-25 04:56:30",24.11,"2022-07-25 04:41:00",3.161,3.185,"2022-07-25 04:02:30",3.144,"2022-07-25 04:59:30",6.55,6.576,"2022-07-25 04:18:30",6.524,"2022-07-25 04:51:30",4.253,4.272,"2022-07-25 04:03:00",4.239,"2022-07-25 04:56:00",4.689,4.713,"2022-07-25 04:28:00",4.673,"2022-07-25 04:10:30",17.05,17.09,"2022-07-25 04:01:00",17.02,"2022-07-25 04:46:30",42.57,42.61,"2022-07-25 04:36:30",42.55,"2022-07-25 04:17:00",0.0003642394,0,0.656,96.2,26.92,207,1.4,"2022-07-25 04:04:00",0,"2022-07-25 04:09:00",0,0,0,6,0,"2022-07-25 04:00:30",0,"2022-07-25 04:00:30",-0.023,0
"2022-07-25 06:00:00",6290,70.08,"2022-07-25 06:00:00",12.6,0.045,"2022-07-25 05:04:00",0,"2022-07-25 05:00:30",949,14.21,14.91,"2022-07-25 05:00:30",13.66,"2022-07-25 05:26:30",97.7,99.1,"2022-07-25 05:50:00",96.4,"2022-07-25 05:15:30",20.05,20.14,"2022-07-25 05:06:30",19.92,"2022-07-25 05:49:30",21.75,21.99,"2022-07-25 05:04:00",21.57,"2022-07-25 05:57:00",22.67,22.94,"2022-07-25 05:02:00",22.51,"2022-07-25 05:46:30",23.88,24.04,"2022-07-25 05:09:00",23.74,"2022-07-25 05:27:30",23.74,23.88,"2022-07-25 05:16:00",23.63,"2022-07-25 05:38:30",24.15,24.22,"2022-07-25 05:31:30",24.08,"2022-07-25 05:29:30",3.144,3.158,"2022-07-25 05:11:30",3.136,"2022-07-25 05:37:30",6.526,6.568,"2022-07-25 05:43:30",6.505,"2022-07-25 05:52:30",4.245,4.276,"2022-07-25 05:22:00",4.223,"2022-07-25 05:14:30",4.69,4.709,"2022-07-25 05:57:30",4.671,"2022-07-25 05:25:00",17.04,17.07,"2022-07-25 05:24:30",17.01,"2022-07-25 05:52:00",42.57,42.61,"2022-07-25 05:46:00",42.54,"2022-07-25 05:35:00",0.06204433,0,1.115,201.3,35.58,296,2,"2022-07-25 05:20:30",0,"2022-07-25 05:53:00",0,0,0,3,0,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",-0.016,0
"2022-07-25 07:00:00",6291,65.93,"2022-07-25 07:00:00",12.58,11.28,"2022-07-25 06:04:00",0,"2022-07-25 06:00:30",949,15.06,16.2,"2022-07-25 06:58:00",14.71,"2022-07-25 06:04:00",98,99,"2022-07-25 06:57:00",97.1,"2022-07-25 06:31:30",20.01,20.12,"2022-07-25 06:43:30",19.9,"2022-07-25 06:00:30",21.56,21.79,"2022-07-25 06:08:30",21.43,"2022-07-25 06:40:00",22.55,22.68,"2022-07-25 06:12:00",22.33,"2022-07-25 06:59:00",23.81,23.86,"2022-07-25 06:01:30",23.68,"2022-07-25 06:42:00",23.71,23.78,"2022-07-25 06:01:00",23.63,"2022-07-25 06:12:00",24.14,24.2,"2022-07-25 06:04:30",24.08,"2022-07-25 06:31:30",3.14,3.158,"2022-07-25 06:51:00",3.132,"2022-07-25 06:04:00",6.509,6.54,"2022-07-25 06:25:30",6.486,"2022-07-25 06:54:00",4.24,4.27,"2022-07-25 06:01:30",4.223,"2022-07-25 06:46:00",4.692,4.721,"2022-07-25 06:01:00",4.675,"2022-07-25 06:31:30",17.01,17.05,"2022-07-25 06:15:30",16.98,"2022-07-25 06:52:00",42.57,42.6,"2022-07-25 06:02:30",42.54,"2022-07-25 06:06:30",1.58342,0,0.951,284.7,67.26,303,2.3,"2022-07-25 06:19:30",0,"2022-07-25 06:36:30",0,0,0,2,0,"2022-07-25 06:00:30",0,"2022-07-25 06:00:30",0.214,0.197
"2022-07-25 08:00:00",6292,44.09,"2022-07-25 07:46:30",12.88,13,"2022-07-25 07:00:30",0.134,"2022-07-25 07:02:00",950,18.91,21.54,"2022-07-25 07:57:00",16.1,"2022-07-25 07:01:30",86.4,97.9,"2022-07-25 07:04:30",70.63,"2022-07-25 08:00:00",20.16,20.32,"2022-07-25 07:46:00",20,"2022-07-25 07:04:30",21.49,21.63,"2022-07-25 07:25:00",21.28,"2022-07-25 07:49:30",22.39,22.5,"2022-07-25 07:37:00",22.27,"2022-07-25 07:54:30",23.68,23.84,"2022-07-25 07:04:30",23.56,"2022-07-25 07:44:00",23.69,23.78,"2022-07-25 07:05:00",23.55,"2022-07-25 07:41:30",24.13,24.2,"2022-07-25 07:00:30",24.03,"2022-07-25 07:48:00",3.156,3.22,"2022-07-25 07:51:00",3.137,"2022-07-25 07:03:00",6.497,6.53,"2022-07-25 07:54:30",6.478,"2022-07-25 07:58:30",4.231,4.251,"2022-07-25 07:52:00",4.215,"2022-07-25 07:40:30",4.686,4.717,"2022-07-25 07:15:00",4.649,"2022-07-25 07:53:00",16.98,17.01,"2022-07-25 07:13:30",16.96,"2022-07-25 07:22:30",42.55,42.58,"2022-07-25 07:03:00",42.53,"2022-07-25 07:34:00",7.743541,0,2.423,217.7,44.6,177,8.8,"2022-07-25 07:46:00",0,"2022-07-25 07:05:30",0,0,0,1,0,"2022-07-25 07:00:30",0,"2022-07-25 07:00:30",1.255,0.977
"2022-07-25 09:00:00",6293,45.34,"2022-07-25 08:56:30",13.53,18.12,"2022-07-25 08:02:00",0.232,"2022-07-25 08:57:00",950,22.83,24.5,"2022-07-25 08:54:30",21.42,"2022-07-25 08:01:30",62.31,70.42,"2022-07-25 08:01:00",51.92,"2022-07-25 08:55:30",20.51,20.74,"2022-07-25 09:00:00",20.28,"2022-07-25 08:01:00",21.37,21.51,"2022-07-25 08:57:30",21.29,"2022-07-25 08:50:30",22.23,22.42,"2022-07-25 08:08:30",22.11,"2022-07-25 08:40:30",23.6,23.65,"2022-07-25 08:01:30",23.48,"2022-07-25 08:53:30",23.57,23.74,"2022-07-25 08:15:30",23.45,"2022-07-25 08:53:30",24.07,24.18,"2022-07-25 08:13:00",23.95,"2022-07-25 08:43:30",3.191,3.244,"2022-07-25 08:36:00",3.168,"2022-07-25 08:00:30",6.494,6.524,"2022-07-25 08:43:00",6.478,"2022-07-25 08:27:00",4.204,4.241,"2022-07-25 08:06:30",4.175,"2022-07-25 08:54:30",4.642,4.667,"2022-07-25 08:12:30",4.597,"2022-07-25 09:00:00",16.97,17.02,"2022-07-25 08:10:30",16.94,"2022-07-25 08:57:00",42.53,42.59,"2022-07-25 08:08:00",42.5,"2022-07-25 08:56:00",12.36525,0,5.25,173.6,20.59,174,9.1,"2022-07-25 08:57:00",2,"2022-07-25 08:44:00",0,0,0,1,0,"2022-07-25 08:00:30",0,"2022-07-25 08:00:30",2.034,1.809
"2022-07-25 10:00:00",6294,44.98,"2022-07-25 09:31:30",13.54,20.08,"2022-07-25 09:02:30",0.224,"2022-07-25 09:45:30",950,25.2,26.14,"2022-07-25 09:56:00",24.44,"2022-07-25 09:00:30",50.48,54.02,"2022-07-25 09:18:30",46.32,"2022-07-25 09:56:30",21.22,21.72,"2022-07-25 09:57:30",20.72,"2022-07-25 09:01:30",21.49,21.64,"2022-07-25 09:50:30",21.33,"2022-07-25 09:06:00",22.22,22.32,"2022-07-25 09:13:00",22.12,"2022-07-25 09:25:30",23.44,23.63,"2022-07-25 09:00:30",23.33,"2022-07-25 09:31:30",23.51,23.58,"2022-07-25 09:04:30",23.41,"2022-07-25 09:49:30",24.01,24.16,"2022-07-25 09:01:30",23.93,"2022-07-25 09:27:30",3.256,3.328,"2022-07-25 09:56:00",3.209,"2022-07-25 09:01:30",6.496,6.54,"2022-07-25 09:03:00",6.475,"2022-07-25 09:32:00",4.172,4.195,"2022-07-25 09:08:30",4.147,"2022-07-25 09:52:30",4.596,4.622,"2022-07-25 09:45:00",4.581,"2022-07-25 09:18:30",16.93,16.97,"2022-07-25 09:00:30",16.9,"2022-07-25 09:59:00",42.5,42.54,"2022-07-25 09:01:30",42.48,"2022-07-25 09:28:30",16.08847,0,5.264,165.6,21.16,178,9.8,"2022-07-25 09:19:30",0.9,"2022-07-25 09:12:00",0,0,0,1,0,"2022-07-25 09:00:30",0,"2022-07-25 09:00:30",2.801,2.53
"2022-07-25 11:00:00",6295,46.06,"2022-07-25 10:06:00",13.5,18.95,"2022-07-25 10:55:30",0.164,"2022-07-25 10:02:30",949,26.45,27.19,"2022-07-25 10:30:30",26.01,"2022-07-25 10:07:30",48.99,52.13,"2022-07-25 10:59:00",46.52,"2022-07-25 10:12:30",22.3,22.94,"2022-07-25 10:57:30",21.72,"2022-07-25 10:00:30",21.69,21.96,"2022-07-25 11:00:00",21.47,"2022-07-25 10:00:30",22.2,22.29,"2022-07-25 10:06:30",22.09,"2022-07-25 10:17:30",23.42,23.45,"2022-07-25 10:01:00",23.32,"2022-07-25 10:55:30",23.51,23.57,"2022-07-25 10:01:30",23.39,"2022-07-25 10:57:00",23.97,24.05,"2022-07-25 10:06:00",23.93,"2022-07-25 10:02:30",3.307,3.36,"2022-07-25 10:57:00",3.279,"2022-07-25 10:22:00",6.528,6.647,"2022-07-25 10:59:30",6.489,"2022-07-25 10:07:30",4.152,4.177,"2022-07-25 10:00:30",4.135,"2022-07-25 10:53:00",4.548,4.616,"2022-07-25 10:01:00",4.508,"2022-07-25 10:56:30",16.91,17,"2022-07-25 10:12:00",16.87,"2022-07-25 10:58:00",42.48,42.5,"2022-07-25 10:00:30",42.46,"2022-07-25 10:41:30",18.34906,0,6.382,176,17.78,187,11.3,"2022-07-25 10:56:30",2.6,"2022-07-25 10:23:00",0,0,0,1,0,"2022-07-25 10:00:30",0,"2022-07-25 10:00:30",3.178,3.045
"2022-07-25 12:00:00",6296,47.23,"2022-07-25 11:00:30",13.46,16.23,"2022-07-25 11:58:30",0.176,"2022-07-25 11:45:30",949,26.78,27.58,"2022-07-25 11:54:00",26.07,"2022-07-25 11:26:30",50.86,53.43,"2022-07-25 11:36:30",47.83,"2022-07-25 11:54:00",23.61,24.31,"2022-07-25 11:59:00",22.92,"2022-07-25 11:02:00",22.11,22.41,"2022-07-25 11:57:00",21.85,"2022-07-25 11:05:30",22.23,22.34,"2022-07-25 11:52:00",22.1,"2022-07-25 11:22:30",23.41,23.45,"2022-07-25 11:03:00",23.32,"2022-07-25 11:55:30",23.46,23.57,"2022-07-25 11:04:30",23.33,"2022-07-25 11:52:30",23.95,24.03,"2022-07-25 11:55:30",23.93,"2022-07-25 11:00:30",NAN,NAN,"2022-07-25 11:43:30",NAN,"2022-07-25 11:43:30",NAN,NAN,"2022-07-25 11:43:30",NAN,"2022-07-25 11:43:30",NAN,NAN,"2022-07-25 11:43:30",NAN,"2022-07-25 11:43:30",NAN,NAN,"2022-07-25 11:43:30",NAN,"2022-07-25 11:43:30",NAN,NAN,"2022-07-25 11:43:30",NAN,"2022-07-25 11:43:30",NAN,NAN,"2022-07-25 11:43:30",NAN,"2022-07-25 11:43:30",16.87604,0,5.523,170.8,20.66,169,9.2,"2022-07-25 11:05:00",1.6,"2022-07-25 11:36:30",0,0,0,1,0,"2022-07-25 11:00:30",0,"2022-07-25 11:00:30",3.012,3.321
"2022-07-25 13:00:00",6297,51.52,"2022-07-25 12:03:00",13.5,13.6,"2022-07-25 12:18:00",0.162,"2022-07-25 12:59:30",948,27.58,28.39,"2022-07-25 12:44:30",26.41,"2022-07-25 12:05:30",47.66,51.41,"2022-07-25 12:04:30",45.35,"2022-07-25 12:55:30",24.92,25.6,"2022-07-25 12:59:00",24.26,"2022-07-25 12:04:30",22.66,23.1,"2022-07-25 13:00:00",22.27,"2022-07-25 12:01:00",22.32,22.5,"2022-07-25 12:48:30",22.09,"2022-07-25 12:05:30",23.42,23.45,"2022-07-25 12:00:30",23.32,"2022-07-25 12:07:00",23.38,23.52,"2022-07-25 12:01:30",23.26,"2022-07-25 12:50:00",23.95,24.03,"2022-07-25 12:02:00",23.9,"2022-07-25 12:24:00",3.412,3.465,"2022-07-25 12:49:30",3.36,"2022-07-25 12:01:00",6.65,6.722,"2022-07-25 12:06:00",6.606,"2022-07-25 12:21:30",4.214,4.268,"2022-07-25 12:56:30",4.191,"2022-07-25 12:31:00",4.605,4.632,"2022-07-25 12:44:30",4.561,"2022-07-25 12:58:00",16.86,16.9,"2022-07-25 12:12:30",16.84,"2022-07-25 12:05:30",42.4,42.42,"2022-07-25 12:43:00",42.37,"2022-07-25 12:59:30",15.75911,0,5.048,177.5,25.73,185,12.2,"2022-07-25 12:59:00",0.9,"2022-07-25 12:02:00",0.058,1,0,1,4,"2022-07-25 12:56:30",0,"2022-07-25 12:00:30",2.908,3.352
"2022-07-25 14:00:00",6298,53.48,"2022-07-25 13:00:30",13.47,14.8,"2022-07-25 13:33:30",0.112,"2022-07-25 13:58:00",947,28.36,29.61,"2022-07-25 13:59:30",27.65,"2022-07-25 13:36:30",44.43,47.63,"2022-07-25 13:06:00",40.52,"2022-07-25 13:59:30",26.12,26.67,"2022-07-25 14:00:00",25.56,"2022-07-25 13:00:30",23.36,23.79,"2022-07-25 13:59:30",22.93,"2022-07-25 13:01:00",22.56,22.84,"2022-07-25 14:00:00",22.34,"2022-07-25 13:05:00",23.42,23.47,"2022-07-25 13:22:00",23.35,"2022-07-25 13:17:00",23.34,23.45,"2022-07-25 13:00:30",23.26,"2022-07-25 13:29:00",23.94,24.03,"2022-07-25 13:22:30",23.84,"2022-07-25 14:00:00",3.506,3.547,"2022-07-25 13:22:00",3.454,"2022-07-25 13:02:30",6.683,6.736,"2022-07-25 13:45:30",6.639,"2022-07-25 13:02:00",4.239,4.261,"2022-07-25 13:40:00",4.223,"2022-07-25 13:12:00",4.575,4.593,"2022-07-25 13:19:30",4.559,"2022-07-25 13:06:30",16.85,16.91,"2022-07-25 13:05:00",16.82,"2022-07-25 13:59:30",42.37,42.39,"2022-07-25 13:03:30",42.34,"2022-07-25 13:34:30",15.49118,0,4.752,175.3,22.87,130,8.2,"2022-07-25 13:46:00",1.5,"2022-07-25 13:59:00",0,0,0,1,0,"2022-07-25 13:00:30",0,"2022-07-25 13:00:30",2.931,3.122
"2022-07-25 15:00:00",6299,54,"2022-07-25 14:07:00",13.47,15.73,"2022-07-25 14:40:00",0.134,"2022-07-25 14:00:30",947,28.72,29.69,"2022-07-25 14:37:00",27.86,"2022-07-25 14:11:00",42.99,45.22,"2022-07-25 14:11:00",40.59,"2022-07-25 14:21:30",26.92,27.13,"2022-07-25 14:59:00",26.52,"2022-07-25 14:02:00",24.05,24.45,"2022-07-25 15:00:00",23.67,"2022-07-25 14:07:00",22.86,23.07,"2022-07-25 14:47:00",22.64,"2022-07-25 14:18:30",23.54,23.65,"2022-07-25 14:34:30",23.36,"2022-07-25 14:12:00",23.33,23.46,"2022-07-25 14:58:30",23.22,"2022-07-25 14:40:00",23.92,24.01,"2022-07-25 14:33:30",23.79,"2022-07-25 14:47:00",3.532,3.565,"2022-07-25 14:18:30",3.512,"2022-07-25 14:20:00",6.729,6.775,"2022-07-25 14:27:00",6.683,"2022-07-25 14:00:30",4.256,4.294,"2022-07-25 14:04:00",4.235,"2022-07-25 14:19:00",4.599,4.669,"2022-07-25 14:53:00",4.555,"2022-07-25 14:04:00",16.85,16.91,"2022-07-25 14:42:30",16.82,"2022-07-25 14:23:30",42.35,42.38,"2022-07-25 14:33:00",42.32,"2022-07-25 14:57:00",12.61261,0,5.213,176.9,21.16,178,10.9,"2022-07-25 14:53:30",1.2,"2022-07-25 14:14:00",0,0,0,1,0,"2022-07-25 14:00:30",0,"2022-07-25 14:00:30",2.409,2.648
"2022-07-25 16:00:00",6300,56.97,"2022-07-25 15:05:30",13.45,14.45,"2022-07-25 15:12:30",0.137,"2022-07-25 15:00:30",947,28.35,29.15,"2022-07-25 15:27:00",27.72,"2022-07-25 15:14:00",43.1,45.03,"2022-07-25 15:16:00",39.63,"2022-07-25 15:27:00",27.09,27.16,"2022-07-25 15:08:30",26.93,"2022-07-25 15:57:30",24.62,24.87,"2022-07-25 15:46:00",24.29,"2022-07-25 15:07:30",23.18,23.46,"2022-07-25 15:59:30",22.94,"2022-07-25 15:02:30",23.71,23.86,"2022-07-25 15:40:00",23.56,"2022-07-25 15:14:30",23.4,23.53,"2022-07-25 15:53:30",23.27,"2022-07-25 15:25:00",23.9,23.99,"2022-07-25 15:45:30",23.79,"2022-07-25 15:28:00",3.528,3.565,"2022-07-25 15:17:30",3.478,"2022-07-25 16:00:00",6.781,6.851,"2022-07-25 15:54:30",6.744,"2022-07-25 15:12:30",4.275,4.312,"2022-07-25 15:29:30",4.253,"2022-07-25 15:17:00",4.621,4.653,"2022-07-25 15:55:00",4.595,"2022-07-25 15:11:00",16.82,16.86,"2022-07-25 15:00:30",16.8,"2022-07-25 15:12:30",42.33,42.35,"2022-07-25 15:01:00",42.3,"2022-07-25 15:53:00",8.822196,0,4.718,159,21.16,167,9.9,"2022-07-25 15:29:30",1.4,"2022-07-25 15:46:00",0,0,0,1,0,"2022-07-25 15:00:30",0,"2022-07-25 15:00:30",1.724,1.973
"2022-07-25 17:00:00",6301,58.81,"2022-07-25 16:04:00",13.35,13.42,"2022-07-25 16:40:30",0.018,"2022-07-25 16:43:00",947,27.28,28.23,"2022-07-25 16:12:00",26.26,"2022-07-25 16:59:00",45.98,50.63,"2022-07-25 16:59:30",42.74,"2022-07-25 16:15:30",26.72,27,"2022-07-25 16:02:30",26.47,"2022-07-25 16:52:00",24.94,25.1,"2022-07-25 16:23:00",24.7,"2022-07-25 16:06:00",23.46,23.66,"2022-07-25 16:35:30",23.25,"2022-07-25 16:12:30",23.88,24.06,"2022-07-25 16:55:00",23.76,"2022-07-25 16:12:30",23.49,23.57,"2022-07-25 16:26:30",23.39,"2022-07-25 16:05:00",23.89,24.01,"2022-07-25 16:03:30",23.77,"2022-07-25 16:53:00",3.467,3.494,"2022-07-25 16:01:00",3.445,"2022-07-25 16:45:00",6.785,6.868,"2022-07-25 16:07:00",6.703,"2022-07-25 16:58:00",4.305,4.38,"2022-07-25 16:51:00",4.272,"2022-07-25 16:28:00",4.693,4.763,"2022-07-25 16:35:00",4.63,"2022-07-25 16:05:30",16.84,16.89,"2022-07-25 16:53:00",16.81,"2022-07-25 16:08:30",42.32,42.34,"2022-07-25 16:00:30",42.3,"2022-07-25 16:37:00",3.631258,0,4.628,166.8,18.94,185,8.1,"2022-07-25 16:17:00",1.2,"2022-07-25 16:21:30",0,0,0,1,0,"2022-07-25 16:00:30",0,"2022-07-25 16:00:30",0.756,1.16
"2022-07-25 18:00:00",6302,62.9,"2022-07-25 17:00:30",12.91,0.251,"2022-07-25 18:00:00",0,"2022-07-25 17:06:00",948,24.46,26.23,"2022-07-25 17:01:00",22.98,"2022-07-25 18:00:00",60.57,68.88,"2022-07-25 17:59:30",50.56,"2022-07-25 17:00:30",26.06,26.49,"2022-07-25 17:01:00",25.65,"2022-07-25 17:59:00",25,25.14,"2022-07-25 17:15:00",24.88,"2022-07-25 17:40:00",23.72,23.85,"2022-07-25 17:37:30",23.5,"2022-07-25 17:01:30",24.1,24.27,"2022-07-25 17:52:30",23.94,"2022-07-25 17:13:00",23.5,23.57,"2022-07-25 17:38:00",23.41,"2022-07-25 17:01:30",23.91,23.99,"2022-07-25 17:07:00",23.79,"2022-07-25 17:46:30",3.429,3.489,"2022-07-25 17:27:30",3.395,"2022-07-25 17:57:30",6.744,6.817,"2022-07-25 17:26:30",6.708,"2022-07-25 17:04:30",4.319,4.386,"2022-07-25 17:25:30",4.27,"2022-07-25 17:36:30",4.71,4.781,"2022-07-25 17:48:00",4.68,"2022-07-25 17:01:00",16.85,16.94,"2022-07-25 17:47:00",16.82,"2022-07-25 17:30:30",42.32,42.35,"2022-07-25 17:22:00",42.3,"2022-07-25 17:17:00",0.2148266,0,4.636,172.5,13.21,168,7.3,"2022-07-25 17:04:30",1.2,"2022-07-25 17:14:30",0,0,0,1,0,"2022-07-25 17:00:30",0,"2022-07-25 17:00:30",0.099,0.335
"2022-07-25 19:00:00",6303,67.85,"2022-07-25 18:00:30",12.89,0.047,"2022-07-25 19:00:00",0,"2022-07-25 18:00:30",948,22.17,23,"2022-07-25 18:01:00",21.54,"2022-07-25 19:00:00",71.44,73.4,"2022-07-25 18:55:30",68.48,"2022-07-25 18:00:30",25.35,25.71,"2022-07-25 18:02:00",25.06,"2022-07-25 18:50:00",24.97,25.1,"2022-07-25 18:11:00",24.83,"2022-07-25 18:58:30",23.89,24.1,"2022-07-25 18:54:30",23.71,"2022-07-25 18:01:30",24.23,24.32,"2022-07-25 18:51:30",24.15,"2022-07-25 18:14:00",23.58,23.76,"2022-07-25 18:38:30",23.45,"2022-07-25 18:00:30",23.94,24.01,"2022-07-25 18:13:30",23.87,"2022-07-25 18:28:00",3.384,3.429,"2022-07-25 18:32:30",3.346,"2022-07-25 18:59:30",6.714,6.764,"2022-07-25 18:58:30",6.683,"2022-07-25 18:31:00",4.308,4.361,"2022-07-25 18:12:30",4.276,"2022-07-25 18:28:30",4.684,4.733,"2022-07-25 18:04:30",4.612,"2022-07-25 18:47:30",16.84,16.9,"2022-07-25 18:22:30",16.81,"2022-07-25 18:45:30",42.31,42.34,"2022-07-25 18:17:00",42.3,"2022-07-25 18:26:00",0.001451097,0,3.558,164.8,13.38,153,7,"2022-07-25 18:04:00",1.4,"2022-07-25 18:50:30",0,0,0,1,0,"2022-07-25 18:00:30",0,"2022-07-25 18:00:30",0.024,0.002
"2022-07-25 20:00:00",6304,70.73,"2022-07-25 19:01:00",12.8,0.043,"2022-07-25 19:59:00",0,"2022-07-25 19:00:30",949,20.93,21.57,"2022-07-25 19:02:00",20.29,"2022-07-25 19:59:00",75.28,77.99,"2022-07-25 20:00:00",72.58,"2022-07-25 19:01:30",24.76,25.14,"2022-07-25 19:00:30",24.47,"2022-07-25 19:56:00",24.78,24.98,"2022-07-25 19:03:00",24.65,"2022-07-25 19:30:00",23.96,24.09,"2022-07-25 19:39:00",23.87,"2022-07-25 19:08:30",24.38,24.47,"2022-07-25 19:36:00",24.2,"2022-07-25 19:11:30",23.69,23.76,"2022-07-25 19:02:00",23.61,"2022-07-25 19:10:00",23.94,24.01,"2022-07-25 19:19:00",23.87,"2022-07-25 19:12:30",3.339,3.383,"2022-07-25 19:03:00",3.307,"2022-07-25 19:59:30",6.71,6.769,"2022-07-25 19:30:00",6.656,"2022-07-25 19:56:30",4.27,4.316,"2022-07-25 19:05:00",4.241,"2022-07-25 19:35:00",4.63,4.657,"2022-07-25 19:11:30",4.606,"2022-07-25 19:19:00",16.83,16.88,"2022-07-25 19:56:30",16.81,"2022-07-25 19:33:30",42.32,42.35,"2022-07-25 19:19:30",42.3,"2022-07-25 19:04:30",0.001386641,0,2.19,156.1,12.74,156,6.4,"2022-07-25 19:04:00",1,"2022-07-25 19:37:00",0,0,0,8,0,"2022-07-25 19:00:30",0,"2022-07-25 19:00:30",0.005,0
"2022-07-25 21:00:00",6305,71.73,"2022-07-25 20:00:30",12.8,0.041,"2022-07-25 20:45:00",0,"2022-07-25 20:00:30",950,19.92,20.36,"2022-07-25 20:07:00",19.44,"2022-07-25 20:58:30",79.87,82.4,"2022-07-25 21:00:00",77.27,"2022-07-25 20:04:00",24.25,24.54,"2022-07-25 20:05:00",23.93,"2022-07-25 20:58:30",24.57,24.75,"2022-07-25 20:01:30",24.33,"2022-07-25 20:57:30",24,24.13,"2022-07-25 20:30:30",23.91,"2022-07-25 20:49:00",24.43,24.55,"2022-07-25 20:46:00",24.34,"2022-07-25 20:04:00",23.75,23.92,"2022-07-25 20:51:00",23.63,"2022-07-25 20:02:00",23.95,24.01,"2022-07-25 20:12:00",23.93,"2022-07-25 20:01:00",3.295,3.34,"2022-07-25 20:32:30",3.27,"2022-07-25 20:52:00",6.66,6.728,"2022-07-25 20:15:30",6.634,"2022-07-25 20:45:30",4.247,4.302,"2022-07-25 20:05:00",4.231,"2022-07-25 20:42:00",4.608,4.651,"2022-07-25 20:00:30",4.567,"2022-07-25 20:46:00",16.83,16.87,"2022-07-25 20:30:30",16.79,"2022-07-25 20:55:30",42.34,42.37,"2022-07-25 20:32:30",42.31,"2022-07-25 20:02:30",0.00125436,0,2.059,141.4,13.62,179,3.2,"2022-07-25 20:01:30",0.6,"2022-07-25 20:11:00",0,0,0,1,0,"2022-07-25 20:00:30",0,"2022-07-25 20:00:30",-0.001,0
"2022-07-25 22:00:00",6306,71.71,"2022-07-25 21:23:30",12.81,0.04,"2022-07-25 21:56:00",0,"2022-07-25 21:00:30",950,19.08,19.48,"2022-07-25 21:01:00",18.65,"2022-07-25 21:59:00",84.4,85.9,"2022-07-25 21:59:30",81.8,"2022-07-25 21:01:00",23.74,23.99,"2022-07-25 21:01:00",23.46,"2022-07-25 21:59:00",24.3,24.47,"2022-07-25 21:03:00",24.11,"2022-07-25 21:55:00",23.95,24.06,"2022-07-25 21:04:00",23.85,"2022-07-25 21:26:30",24.51,24.6,"2022-07-25 21:55:00",24.41,"2022-07-25 21:07:30",23.88,23.99,"2022-07-25 21:35:30",23.79,"2022-07-25 21:12:30",23.96,24.06,"2022-07-25 21:57:00",23.93,"2022-07-25 21:01:30",3.259,3.296,"2022-07-25 21:01:00",3.239,"2022-07-25 21:58:30",6.636,6.694,"2022-07-25 21:02:00",6.603,"2022-07-25 21:32:30",4.234,4.259,"2022-07-25 21:34:00",4.215,"2022-07-25 21:56:00",4.58,4.597,"2022-07-25 22:00:00",4.565,"2022-07-25 21:06:00",16.81,16.85,"2022-07-25 21:40:30",16.79,"2022-07-25 21:05:00",42.35,42.37,"2022-07-25 21:45:30",42.31,"2022-07-25 21:01:30",0.001155214,0,2.247,137.3,9.63,147,3.4,"2022-07-25 21:43:30",1.4,"2022-07-25 21:18:30",0,0,0,1,0,"2022-07-25 21:00:30",0,"2022-07-25 21:00:30",-0.004,0
"2022-07-25 23:00:00",6307,71.83,"2022-07-25 22:07:30",12.83,0.04,"2022-07-25 22:01:00",0,"2022-07-25 22:00:30",950,18.16,18.65,"2022-07-25 22:00:30",17.99,"2022-07-25 22:35:30",88.4,90.2,"2022-07-25 22:50:00",85.3,"2022-07-25 22:00:30",23.33,23.56,"2022-07-25 22:01:00",23.07,"2022-07-25 22:56:30",24.04,24.26,"2022-07-25 22:02:00",23.84,"2022-07-25 22:53:30",23.92,24.04,"2022-07-25 22:00:30",23.8,"2022-07-25 22:49:30",24.56,24.68,"2022-07-25 22:15:30",24.44,"2022-07-25 22:51:00",23.9,23.99,"2022-07-25 22:02:00",23.82,"2022-07-25 22:16:00",24.03,24.13,"2022-07-25 22:57:30",23.93,"2022-07-25 22:04:00",3.234,3.291,"2022-07-25 22:22:30",3.209,"2022-07-25 22:59:30",6.616,6.647,"2022-07-25 22:37:30",6.595,"2022-07-25 22:46:30",4.223,4.247,"2022-07-25 22:09:30",4.213,"2022-07-25 22:03:30",4.585,4.608,"2022-07-25 22:07:30",4.573,"2022-07-25 22:16:00",16.81,16.85,"2022-07-25 22:31:30",16.8,"2022-07-25 22:02:00",42.35,42.38,"2022-07-25 22:46:00",42.33,"2022-07-25 22:33:00",0.0009989766,0,2.449,140.3,10.33,136,4,"2022-07-25 22:14:00",1,"2022-07-25 22:03:30",0,0,0,1,0,"2022-07-25 22:00:30",0,"2022-07-25 22:00:30",-0.007,0
"2022-07-26 00:00:00",6308,71.85,"2022-07-25 23:59:00",12.75,0.04,"2022-07-25 23:45:30",0,"2022-07-25 23:00:30",949,17.62,18.01,"2022-07-25 23:01:00",17.4,"2022-07-25 23:48:00",91.1,92.4,"2022-07-25 23:49:30",89.3,"2022-07-25 23:02:30",22.93,23.15,"2022-07-25 23:00:30",22.7,"2022-07-25 23:55:30",23.81,24.01,"2022-07-25 23:01:00",23.64,"2022-07-26 00:00:00",23.78,23.99,"2022-07-25 23:06:00",23.64,"2022-07-25 23:49:30",24.56,24.65,"2022-07-25 23:14:00",24.46,"2022-07-25 23:46:30",23.9,23.99,"2022-07-25 23:48:00",23.82,"2022-07-25 23:04:00",24.1,24.2,"2022-07-25 23:58:30",23.98,"2022-07-25 23:10:00",3.207,3.254,"2022-07-25 23:19:00",3.187,"2022-07-25 23:44:00",6.599,6.661,"2022-07-25 23:46:30",6.565,"2022-07-25 23:56:00",4.231,4.259,"2022-07-25 23:41:00",4.213,"2022-07-25 23:01:00",4.594,4.612,"2022-07-25 23:46:00",4.579,"2022-07-25 23:04:30",16.83,16.87,"2022-07-25 23:31:00",16.8,"2022-07-25 23:04:30",42.35,42.38,"2022-07-25 23:41:30",42.33,"2022-07-25 23:08:00",0.0009617783,0,2.707,138,12.17,153,4.4,"2022-07-25 23:33:00",1.3,"2022-07-25 23:07:00",0,0,0,1,0,"2022-07-25 23:00:30",0,"2022-07-25 23:00:30",-0.008,0
"2022-07-26 01:00:00",6309,71.5,"2022-07-26 00:41:00",12.75,0.04,"2022-07-26 00:53:30",0,"2022-07-26 00:00:30",949,16.99,17.41,"2022-07-26 00:24:30",16.29,"2022-07-26 01:00:00",92.4,93.4,"2022-07-26 00:50:00",91.2,"2022-07-26 00:00:30",22.59,22.74,"2022-07-26 00:00:30",22.33,"2022-07-26 00:59:30",23.54,23.74,"2022-07-26 00:03:00",23.4,"2022-07-26 00:58:30",23.73,23.84,"2022-07-26 00:38:30",23.64,"2022-07-26 00:51:30",24.48,24.6,"2022-07-26 00:03:30",24.32,"2022-07-26 00:58:00",23.91,23.99,"2022-07-26 00:23:00",23.82,"2022-07-26 00:24:30",24.15,24.24,"2022-07-26 00:49:00",24.08,"2022-07-26 00:10:30",3.185,3.232,"2022-07-26 00:25:00",3.171,"2022-07-26 00:43:30",6.579,6.656,"2022-07-26 00:18:30",6.543,"2022-07-26 00:43:30",4.237,4.263,"2022-07-26 00:08:30",4.215,"2022-07-26 00:54:00",4.617,4.651,"2022-07-26 01:00:00",4.589,"2022-07-26 00:07:30",16.83,16.89,"2022-07-26 00:11:30",16.8,"2022-07-26 00:42:30",42.36,42.38,"2022-07-26 00:05:30",42.34,"2022-07-26 00:07:00",0.0008757245,0,1.891,139,14.36,147,3.2,"2022-07-26 00:12:00",0,"2022-07-26 00:53:30",0,0,0,3,0,"2022-07-26 00:00:30",0,"2022-07-26 00:00:30",-0.013,0
"2022-07-26 02:00:00",6310,71.89,"2022-07-26 01:51:00",12.7,0.04,"2022-07-26 01:59:30",0,"2022-07-26 01:00:30",949,16.1,16.61,"2022-07-26 01:34:30",15.5,"2022-07-26 01:59:00",94.6,96.2,"2022-07-26 01:34:30",92.6,"2022-07-26 01:45:30",22.22,22.38,"2022-07-26 01:02:30",21.9,"2022-07-26 01:59:30",23.29,23.51,"2022-07-26 01:03:30",23.09,"2022-07-26 02:00:00",23.61,23.84,"2022-07-26 01:01:30",23.46,"2022-07-26 01:32:00",24.43,24.5,"2022-07-26 01:11:00",24.33,"2022-07-26 01:15:30",23.92,24.04,"2022-07-26 01:56:00",23.84,"2022-07-26 01:18:30",24.15,24.24,"2022-07-26 01:58:30",24.11,"2022-07-26 01:24:30",3.181,3.309,"2022-07-26 01:52:30",3.151,"2022-07-26 01:33:30",6.586,6.742,"2022-07-26 01:54:00",6.524,"2022-07-26 01:30:30",4.226,4.249,"2022-07-26 01:18:00",4.205,"2022-07-26 02:00:00",4.624,4.653,"2022-07-26 01:19:00",4.589,"2022-07-26 01:42:30",16.82,16.88,"2022-07-26 01:40:30",16.79,"2022-07-26 01:50:30",42.36,42.39,"2022-07-26 01:26:00",42.34,"2022-07-26 01:01:00",0.0009142719,0,1.399,148.7,41.77,159,2.9,"2022-07-26 01:35:00",0,"2022-07-26 01:46:30",0,0,0,3,0,"2022-07-26 01:00:30",0,"2022-07-26 01:00:30",-0.017,0
"2022-07-26 03:00:00",6311,71.13,"2022-07-26 03:00:00",12.75,0.039,"2022-07-26 02:17:30",0,"2022-07-26 02:00:30",949,16.11,16.77,"2022-07-26 02:58:00",15.5,"2022-07-26 02:03:00",96,97,"2022-07-26 02:22:00",94.5,"2022-07-26 02:00:30",21.88,21.95,"2022-07-26 02:00:30",21.72,"2022-07-26 02:52:30",23.07,23.21,"2022-07-26 02:01:00",22.86,"2022-07-26 03:00:00",23.48,23.64,"2022-07-26 02:13:30",23.26,"2022-07-26 02:53:00",24.43,24.47,"2022-07-26 02:09:00",24.33,"2022-07-26 02:38:30",23.93,24.04,"2022-07-26 02:48:30",23.84,"2022-07-26 02:06:00",24.16,24.22,"2022-07-26 02:21:00",24.13,"2022-07-26 02:23:30",3.147,3.216,"2022-07-26 02:04:00",3.125,"2022-07-26 02:43:30",6.567,6.65,"2022-07-26 02:05:30",6.521,"2022-07-26 02:55:30",4.208,4.235,"2022-07-26 02:03:00",4.197,"2022-07-26 02:13:30",4.599,4.616,"2022-07-26 02:40:00",4.589,"2022-07-26 02:07:00",16.79,16.83,"2022-07-26 02:09:30",16.77,"2022-07-26 02:47:30",42.37,42.38,"2022-07-26 02:05:30",42.34,"2022-07-26 02:00:30",0.0006092876,0,0.493,87.6,62.58,266,1.3,"2022-07-26 02:27:00",0,"2022-07-26 02:03:00",0,0,0,0,0,"2022-07-26 02:00:30",0,"2022-07-26 02:00:30",-0.024,0
"2022-07-26 04:00:00",6312,68.9,"2022-07-26 03:50:30",12.69,0.039,"2022-07-26 03:10:00",0,"2022-07-26 03:00:30",949,17.05,17.3,"2022-07-26 03:24:30",16.55,"2022-07-26 03:01:30",94.6,96.5,"2022-07-26 03:19:30",93,"2022-07-26 03:49:00",21.72,21.74,"2022-07-26 03:02:00",21.7,"2022-07-26 03:09:00",22.85,23,"2022-07-26 03:28:00",22.62,"2022-07-26 03:58:30",23.37,23.48,"2022-07-26 03:45:00",23.27,"2022-07-26 03:55:00",24.34,24.45,"2022-07-26 03:01:00",24.21,"2022-07-26 03:29:00",23.91,24,"2022-07-26 03:11:00",23.82,"2022-07-26 03:14:00",24.15,24.2,"2022-07-26 03:38:30",24.11,"2022-07-26 03:25:30",3.138,3.177,"2022-07-26 03:38:00",3.122,"2022-07-26 03:48:30",6.555,6.62,"2022-07-26 03:28:30",6.508,"2022-07-26 03:42:30",4.209,4.225,"2022-07-26 03:11:00",4.199,"2022-07-26 03:31:00",4.595,4.612,"2022-07-26 03:08:30",4.585,"2022-07-26 03:03:00",16.78,16.83,"2022-07-26 03:27:30",16.76,"2022-07-26 03:56:00",42.38,42.4,"2022-07-26 03:18:30",42.35,"2022-07-26 03:27:00",0.0002556506,0,0.958,50.6,29.72,62,2.1,"2022-07-26 03:30:30",0,"2022-07-26 03:46:30",0,0,0,4,0,"2022-07-26 03:00:30",0,"2022-07-26 03:00:30",-0.02,0
"2022-07-26 05:00:00",6313,69.02,"2022-07-26 04:32:30",12.67,0.039,"2022-07-26 04:55:30",0,"2022-07-26 04:00:30",949,16.14,17.05,"2022-07-26 04:07:00",15.43,"2022-07-26 04:51:30",93.9,95.5,"2022-07-26 04:57:30",92.6,"2022-07-26 04:00:30",21.64,21.74,"2022-07-26 04:13:30",21.51,"2022-07-26 04:43:30",22.7,22.82,"2022-07-26 04:54:00",22.62,"2022-07-26 04:59:00",23.24,23.47,"2022-07-26 04:02:00",23.05,"2022-07-26 04:48:30",24.24,24.38,"2022-07-26 04:15:30",24.14,"2022-07-26 04:13:30",23.9,23.99,"2022-07-26 04:15:00",23.82,"2022-07-26 04:23:30",24.15,24.22,"2022-07-26 04:02:30",24.14,"2022-07-26 04:01:30",3.121,3.154,"2022-07-26 04:20:30",3.102,"2022-07-26 05:00:00",6.521,6.59,"2022-07-26 04:02:30",6.472,"2022-07-26 04:58:30",4.211,4.229,"2022-07-26 04:17:00",4.195,"2022-07-26 04:59:00",4.597,4.608,"2022-07-26 04:05:00",4.589,"2022-07-26 04:06:00",16.77,16.82,"2022-07-26 04:37:00",16.73,"2022-07-26 04:58:30",42.38,42.41,"2022-07-26 04:20:30",42.36,"2022-07-26 04:19:30",0.0003546295,0,1.076,263.2,51.21,232,1.9,"2022-07-26 04:25:00",0,"2022-07-26 04:08:30",0,0,0,8,0,"2022-07-26 04:00:30",0,"2022-07-26 04:00:30",-0.019,0
"2022-07-26 06:00:00",6314,70.88,"2022-07-26 05:16:00",12.6,0.039,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",950,15.2,15.63,"2022-07-26 06:00:00",14.91,"2022-07-26 05:32:00",96.1,97.5,"2022-07-26 05:57:00",94.7,"2022-07-26 05:17:30",21.38,21.54,"2022-07-26 05:03:30",21.18,"2022-07-26 05:59:30",22.54,22.77,"2022-07-26 05:10:00",22.41,"2022-07-26 05:32:30",23.15,23.28,"2022-07-26 05:12:30",23,"2022-07-26 05:59:30",24.23,24.27,"2022-07-26 05:04:00",24.15,"2022-07-26 05:26:00",23.9,23.99,"2022-07-26 05:02:00",23.82,"2022-07-26 05:12:30",24.15,24.22,"2022-07-26 05:55:30",24.14,"2022-07-26 05:00:30",3.097,3.127,"2022-07-26 05:06:00",3.081,"2022-07-26 05:57:00",6.473,6.516,"2022-07-26 05:14:30",6.456,"2022-07-26 05:34:00",4.197,4.217,"2022-07-26 05:40:00",4.181,"2022-07-26 05:56:30",4.593,4.61,"2022-07-26 05:41:00",4.585,"2022-07-26 05:46:00",16.76,16.82,"2022-07-26 05:39:30",16.72,"2022-07-26 05:00:30",42.38,42.4,"2022-07-26 05:07:00",42.37,"2022-07-26 05:01:30",0.1530566,0,0.683,174.2,83,139,1.9,"2022-07-26 05:05:30",0,"2022-07-26 05:24:00",0,0,0,4,0,"2022-07-26 05:00:30",0,"2022-07-26 05:00:30",-0.01,0
"2022-07-26 07:00:00",6315,50.14,"2022-07-26 07:00:00",12.64,12.7,"2022-07-26 06:03:30",0,"2022-07-26 06:00:30",950,17.27,19.39,"2022-07-26 06:59:30",15.7,"2022-07-26 06:00:30",91.9,98.1,"2022-07-26 06:04:30",83.7,"2022-07-26 07:00:00",21.11,21.18,"2022-07-26 06:00:30",21.05,"2022-07-26 06:55:30",22.36,22.59,"2022-07-26 06:07:30",22.22,"2022-07-26 06:28:30",22.98,23.16,"2022-07-26 06:07:30",22.84,"2022-07-26 06:38:30",24.14,24.27,"2022-07-26 06:03:00",23.95,"2022-07-26 06:50:00",23.9,23.99,"2022-07-26 06:56:30",23.82,"2022-07-26 06:02:30",24.15,24.24,"2022-07-26 06:46:00",24.14,"2022-07-26 06:01:00",3.108,3.279,"2022-07-26 06:15:30",3.08,"2022-07-26 06:05:30",6.469,6.516,"2022-07-26 06:55:00",6.448,"2022-07-26 06:40:30",4.19,4.207,"2022-07-26 06:37:00",4.175,"2022-07-26 06:12:30",4.598,4.612,"2022-07-26 06:48:00",4.587,"2022-07-26 06:33:30",16.74,16.79,"2022-07-26 06:11:30",16.7,"2022-07-26 06:49:30",42.38,42.39,"2022-07-26 06:01:30",42.35,"2022-07-26 06:39:30",3.186897,0,0.597,210.6,40.46,214,1.5,"2022-07-26 06:58:00",0,"2022-07-26 06:35:00",0,0,0,8,0,"2022-07-26 06:00:30",0,"2022-07-26 06:00:30",0.516,0.197
"2022-07-26 08:00:00",6316,43.89,"2022-07-26 07:55:30",13.02,13.13,"2022-07-26 07:01:00",0.102,"2022-07-26 07:00:30",950,20.74,22.15,"2022-07-26 07:59:30",19.32,"2022-07-26 07:03:00",78.31,84.7,"2022-07-26 07:14:30",70.44,"2022-07-26 07:59:00",21.11,21.23,"2022-07-26 07:59:30",21.05,"2022-07-26 07:00:30",22.27,22.38,"2022-07-26 07:10:00",22.11,"2022-07-26 07:55:00",22.92,23.09,"2022-07-26 07:04:00",22.72,"2022-07-26 07:47:00",24.04,24.09,"2022-07-26 07:10:00",23.95,"2022-07-26 07:14:30",23.9,23.99,"2022-07-26 07:11:00",23.81,"2022-07-26 07:59:00",24.15,24.22,"2022-07-26 07:01:00",24.14,"2022-07-26 07:00:30",3.105,3.146,"2022-07-26 07:55:00",3.087,"2022-07-26 07:21:00",6.459,6.516,"2022-07-26 07:29:00",6.421,"2022-07-26 07:48:30",4.18,4.201,"2022-07-26 07:47:30",4.161,"2022-07-26 07:15:30",4.598,4.628,"2022-07-26 07:18:00",4.573,"2022-07-26 07:58:00",16.73,16.77,"2022-07-26 07:38:00",16.69,"2022-07-26 07:52:30",42.36,42.38,"2022-07-26 07:10:30",42.34,"2022-07-26 07:47:30",7.82551,0,1.632,201.4,33.75,198,4.5,"2022-07-26 07:57:30",0,"2022-07-26 07:06:30",0,0,0,2,0,"2022-07-26 07:00:30",0,"2022-07-26 07:00:30",1.374,0.978
"2022-07-26 09:00:00",6317,44.31,"2022-07-26 08:00:30",13.48,18.31,"2022-07-26 08:00:30",0.249,"2022-07-26 08:57:00",950,23.16,24.86,"2022-07-26 08:59:30",21.95,"2022-07-26 08:04:30",63.83,71.03,"2022-07-26 08:02:00",57.1,"2022-07-26 08:59:30",21.42,21.72,"2022-07-26 08:59:00",21.15,"2022-07-26 08:01:30",22.12,22.28,"2022-07-26 08:14:00",22.01,"2022-07-26 08:20:30",22.78,22.89,"2022-07-26 08:34:00",22.7,"2022-07-26 08:59:00",23.98,24.06,"2022-07-26 08:01:30",23.79,"2022-07-26 08:55:00",23.83,23.96,"2022-07-26 08:15:00",23.7,"2022-07-26 08:46:00",24.16,24.26,"2022-07-26 08:56:00",24.14,"2022-07-26 08:02:30",3.117,3.158,"2022-07-26 08:03:30",3.085,"2022-07-26 08:21:30",6.445,6.5,"2022-07-26 08:13:00",6.418,"2022-07-26 08:03:00",4.178,4.203,"2022-07-26 08:44:00",4.157,"2022-07-26 08:54:00",4.559,4.583,"2022-07-26 08:05:30",4.534,"2022-07-26 08:53:00",16.7,16.75,"2022-07-26 08:04:00",16.66,"2022-07-26 08:57:00",42.34,42.36,"2022-07-26 08:19:30",42.3,"2022-07-26 08:47:30",12.36412,0,3.547,184.4,22.39,106,5.9,"2022-07-26 08:50:00",1,"2022-07-26 08:42:00",0,0,0,1,0,"2022-07-26 08:00:30",0,"2022-07-26 08:00:30",2.156,1.807
"2022-07-26 10:00:00",6318,44.3,"2022-07-26 09:03:30",13.4,14.76,"2022-07-26 09:42:00",0.075,"2022-07-26 09:42:00",949,25.83,26.93,"2022-07-26 09:57:30",24.63,"2022-07-26 09:03:30",55.19,58.56,"2022-07-26 09:04:30",52.13,"2022-07-26 10:00:00",22.12,22.69,"2022-07-26 10:00:00",21.69,"2022-07-26 09:02:00",22.17,22.35,"2022-07-26 09:54:30",22.04,"2022-07-26 09:04:30",22.75,22.88,"2022-07-26 09:17:30",22.56,"2022-07-26 09:52:30",23.84,23.96,"2022-07-26 09:06:30",23.71,"2022-07-26 09:06:00",23.74,23.89,"2022-07-26 09:03:30",23.66,"2022-07-26 09:46:00",24.15,24.22,"2022-07-26 09:42:00",24.11,"2022-07-26 09:32:00",3.166,3.233,"2022-07-26 09:50:00",3.117,"2022-07-26 09:00:30",6.468,6.53,"2022-07-26 09:45:30",6.434,"2022-07-26 09:04:30",4.141,4.175,"2022-07-26 09:05:30",4.121,"2022-07-26 09:56:30",4.527,4.561,"2022-07-26 09:03:30",4.506,"2022-07-26 09:57:30",16.68,16.74,"2022-07-26 09:57:30",16.65,"2022-07-26 09:50:00",42.31,42.34,"2022-07-26 09:03:30",42.27,"2022-07-26 09:40:00",15.36021,0,4.035,170,23.15,143,8,"2022-07-26 09:36:30",1.4,"2022-07-26 09:46:30",0.025,1,0,1,3,"2022-07-26 09:45:00",0,"2022-07-26 09:00:30",2.795,2.515
"2022-07-26 11:00:00",6319,45.1,"2022-07-26 10:21:30",13.47,15.57,"2022-07-26 10:33:00",0.162,"2022-07-26 10:03:30",949,27.6,28.11,"2022-07-26 10:26:00",26.73,"2022-07-26 10:02:00",51.05,53.75,"2022-07-26 10:02:30",49.59,"2022-07-26 10:30:30",23.29,23.99,"2022-07-26 10:59:30",22.68,"2022-07-26 10:04:00",22.38,22.61,"2022-07-26 10:49:00",22.22,"2022-07-26 10:09:30",22.65,22.79,"2022-07-26 10:55:30",22.49,"2022-07-26 10:04:00",23.83,23.88,"2022-07-26 10:22:00",23.76,"2022-07-26 10:48:00",23.71,23.78,"2022-07-26 10:10:30",23.61,"2022-07-26 10:01:00",24.15,24.28,"2022-07-26 10:03:30",24.13,"2022-07-26 10:29:00",3.215,3.272,"2022-07-26 10:55:00",3.163,"2022-07-26 10:00:30",6.483,6.532,"2022-07-26 10:47:00",6.437,"2022-07-26 10:04:00",4.117,4.149,"2022-07-26 10:05:30",4.102,"2022-07-26 10:55:30",4.509,4.542,"2022-07-26 10:26:00",4.486,"2022-07-26 10:56:30",16.63,16.71,"2022-07-26 10:01:30",16.61,"2022-07-26 10:51:30",42.27,42.3,"2022-07-26 10:09:30",42.25,"2022-07-26 10:33:00",16.46056,0,4.612,133.1,28.13,182,8.8,"2022-07-26 10:33:30",1.2,"2022-07-26 10:05:00",0.372,11.89,13.65,1,28,"2022-07-26 10:39:30",0,"2022-07-26 10:00:30",3.057,3.032
"2022-07-26 12:00:00",6320,49.7,"2022-07-26 11:00:30",13.47,17.93,"2022-07-26 11:13:00",0.172,"2022-07-26 11:39:30",948,27.7,28.24,"2022-07-26 11:42:30",27.32,"2022-07-26 11:18:00",52.52,54.21,"2022-07-26 11:35:00",50.5,"2022-07-26 11:00:30",24.56,25.09,"2022-07-26 11:59:30",23.93,"2022-07-26 11:00:30",22.82,23.14,"2022-07-26 11:59:30",22.49,"2022-07-26 11:04:00",22.75,22.91,"2022-07-26 11:39:00",22.54,"2022-07-26 11:12:30",23.83,23.88,"2022-07-26 11:04:00",23.76,"2022-07-26 11:10:00",23.72,23.78,"2022-07-26 11:11:30",23.63,"2022-07-26 11:52:30",24.15,24.22,"2022-07-26 11:49:30",24.08,"2022-07-26 11:01:00",3.28,3.321,"2022-07-26 11:58:00",3.242,"2022-07-26 11:03:30",6.512,6.581,"2022-07-26 11:58:30",6.483,"2022-07-26 11:31:30",4.113,4.141,"2022-07-26 11:39:00",4.102,"2022-07-26 11:05:00",4.473,4.502,"2022-07-26 11:00:30",4.452,"2022-07-26 11:55:30",16.61,16.64,"2022-07-26 11:26:00",16.58,"2022-07-26 11:29:30",42.25,42.27,"2022-07-26 11:03:00",42.23,"2022-07-26 11:36:30",10.5821,0,4.524,147,23.71,179,8.4,"2022-07-26 11:43:30",1.6,"2022-07-26 11:10:30",0.025,113,0.002,1,3,"2022-07-26 11:08:00",0,"2022-07-26 11:00:30",2.003,3.311
"2022-07-26 13:00:00",6321,55.61,"2022-07-26 12:00:30",13.46,17.65,"2022-07-26 12:44:00",0.164,"2022-07-26 12:30:30",948,27.58,28.3,"2022-07-26 12:05:30",27.13,"2022-07-26 12:42:30",53.94,55.85,"2022-07-26 12:45:00",51.28,"2022-07-26 12:06:00",25.34,25.67,"2022-07-26 12:59:00",25.04,"2022-07-26 12:10:30",23.36,23.69,"2022-07-26 12:57:30",23.04,"2022-07-26 12:03:00",22.86,23.09,"2022-07-26 12:45:00",22.66,"2022-07-26 12:11:30",23.83,23.86,"2022-07-26 12:01:00",23.76,"2022-07-26 12:14:00",23.69,23.78,"2022-07-26 12:03:00",23.58,"2022-07-26 12:55:30",24.13,24.2,"2022-07-26 12:59:00",23.97,"2022-07-26 13:00:00",3.338,3.39,"2022-07-26 12:17:30",3.305,"2022-07-26 12:00:30",6.625,6.681,"2022-07-26 12:26:00",6.568,"2022-07-26 12:00:30",4.146,4.181,"2022-07-26 12:24:00",4.117,"2022-07-26 12:01:00",4.46,4.49,"2022-07-26 12:23:00",4.438,"2022-07-26 12:26:30",16.59,16.66,"2022-07-26 12:25:30",16.57,"2022-07-26 12:58:00",42.22,42.25,"2022-07-26 12:03:00",42.19,"2022-07-26 12:45:00",8.549588,0,4.093,158.9,24.06,145,8.3,"2022-07-26 12:23:00",0.9,"2022-07-26 12:18:30",0,0,0,1,0,"2022-07-26 12:00:30",0,"2022-07-26 12:00:30",1.64,3.334
"2022-07-26 14:00:00",6322,58.71,"2022-07-26 13:00:30",13.47,17.84,"2022-07-26 13:50:00",0.166,"2022-07-26 13:43:30",947,27.65,28.04,"2022-07-26 13:47:00",27.26,"2022-07-26 13:32:00",54.25,56.13,"2022-07-26 13:31:00",52.78,"2022-07-26 13:17:30",25.78,25.98,"2022-07-26 13:42:30",25.6,"2022-07-26 13:03:00",23.86,24.21,"2022-07-26 13:59:00",23.56,"2022-07-26 13:02:00",23.06,23.27,"2022-07-26 13:59:00",22.88,"2022-07-26 13:05:00",23.84,23.89,"2022-07-26 13:58:00",23.76,"2022-07-26 13:45:30",23.68,23.78,"2022-07-26 13:23:30",23.57,"2022-07-26 13:55:00",24.09,24.2,"2022-07-26 13:58:00",23.95,"2022-07-26 13:54:30",3.358,3.39,"2022-07-26 13:45:30",3.333,"2022-07-26 13:05:00",6.623,6.678,"2022-07-26 13:03:00",6.595,"2022-07-26 13:13:00",4.168,4.185,"2022-07-26 13:30:30",4.149,"2022-07-26 13:53:30",4.472,4.496,"2022-07-26 13:52:00",4.446,"2022-07-26 13:05:00",16.57,16.61,"2022-07-26 13:32:30",16.55,"2022-07-26 13:46:30",42.21,42.23,"2022-07-26 13:41:00",42.18,"2022-07-26 13:17:30",8.204763,0,3.912,153.2,24.62,182,6.5,"2022-07-26 13:12:30",1.5,"2022-07-26 13:22:30",0,0,0,1,0,"2022-07-26 13:00:30",0,"2022-07-26 13:00:30",1.583,3.099
"2022-07-26 15:00:00",6323,57.64,"2022-07-26 15:00:00",13.5,17.33,"2022-07-26 15:00:00",0.154,"2022-07-26 14:43:00",947,27.73,28.49,"2022-07-26 14:52:00",27.12,"2022-07-26 14:35:00",54.86,57.15,"2022-07-26 14:35:00",52.52,"2022-07-26 14:52:30",26.14,26.31,"2022-07-26 14:43:00",25.88,"2022-07-26 14:01:00",24.25,24.47,"2022-07-26 14:58:00",24.03,"2022-07-26 14:01:00",23.28,23.48,"2022-07-26 14:44:30",23.05,"2022-07-26 14:06:30",23.96,24.06,"2022-07-26 14:39:00",23.79,"2022-07-26 14:30:00",23.68,23.78,"2022-07-26 14:28:30",23.58,"2022-07-26 14:29:30",24.04,24.17,"2022-07-26 14:27:30",23.95,"2022-07-26 14:36:00",3.364,3.399,"2022-07-26 14:25:30",3.346,"2022-07-26 14:57:30",6.647,6.689,"2022-07-26 14:56:00",6.612,"2022-07-26 14:09:30",4.165,4.185,"2022-07-26 14:13:00",4.151,"2022-07-26 14:30:00",4.517,4.546,"2022-07-26 15:00:00",4.476,"2022-07-26 14:01:00",16.56,16.61,"2022-07-26 14:22:30",16.54,"2022-07-26 14:50:30",42.2,42.23,"2022-07-26 14:09:00",42.18,"2022-07-26 14:39:00",8.408153,0,3.699,179.8,23.12,180,7.7,"2022-07-26 14:23:30",1,"2022-07-26 14:55:30",0,0,0,2,0,"2022-07-26 14:00:30",0,"2022-07-26 14:00:30",1.628,2.623
"2022-07-26 16:00:00",6324,57.21,"2022-07-26 15:04:00",13.48,14.49,"2022-07-26 15:25:00",0.148,"2022-07-26 15:56:30",947,27.63,28.25,"2022-07-26 15:03:30",26.93,"2022-07-26 15:55:00",55.82,58.32,"2022-07-26 15:56:00",52.91,"2022-07-26 15:05:00",26.35,26.46,"2022-07-26 15:40:00",26.27,"2022-07-26 15:00:30",24.6,24.84,"2022-07-26 15:53:30",24.3,"2022-07-26 15:01:00",23.48,23.66,"2022-07-26 15:51:30",23.27,"2022-07-26 15:09:30",24.1,24.27,"2022-07-26 15:53:00",23.97,"2022-07-26 15:03:30",23.7,23.78,"2022-07-26 15:00:30",23.6,"2022-07-26 15:14:30",24.03,24.14,"2022-07-26 15:21:30",23.93,"2022-07-26 15:13:30",3.356,3.388,"2022-07-26 15:16:30",3.328,"2022-07-26 15:55:00",6.662,6.714,"2022-07-26 15:47:30",6.62,"2022-07-26 15:29:30",4.18,4.215,"2022-07-26 15:39:00",4.155,"2022-07-26 15:34:30",4.536,4.567,"2022-07-26 15:36:00",4.506,"2022-07-26 16:00:00",16.56,16.59,"2022-07-26 15:49:00",16.54,"2022-07-26 15:25:00",42.19,42.23,"2022-07-26 15:01:30",42.15,"2022-07-26 15:11:30",5.391518,0,3.701,174.8,22.02,164,8.8,"2022-07-26 15:37:30",0,"2022-07-26 15:28:00",0,0,0,1,0,"2022-07-26 15:00:30",0,"2022-07-26 15:00:30",1.062,1.949
"2022-07-26 17:00:00",6325,59.84,"2022-07-26 16:24:00",13.18,13.27,"2022-07-26 17:00:00",0.002,"2022-07-26 16:51:00",947,26.98,28.04,"2022-07-26 16:13:30",25.67,"2022-07-26 16:58:30",58.84,63.73,"2022-07-26 17:00:00",54.99,"2022-07-26 16:04:00",26.26,26.36,"2022-07-26 16:01:00",26.06,"2022-07-26 16:57:00",24.82,25.05,"2022-07-26 16:57:30",24.68,"2022-07-26 16:28:30",23.69,23.83,"2022-07-26 16:29:30",23.5,"2022-07-26 16:02:30",24.23,24.27,"2022-07-26 16:58:30",24.16,"2022-07-26 16:05:00",23.7,23.8,"2022-07-26 16:47:30",23.61,"2022-07-26 16:39:00",24.05,24.18,"2022-07-26 16:11:30",23.93,"2022-07-26 16:01:00",3.33,3.367,"2022-07-26 16:12:30",3.307,"2022-07-26 16:56:30",6.634,6.686,"2022-07-26 16:04:00",6.59,"2022-07-26 16:53:00",4.201,4.231,"2022-07-26 16:36:30",4.173,"2022-07-26 16:15:30",4.529,4.583,"2022-07-26 16:57:30",4.492,"2022-07-26 16:04:30",16.56,16.61,"2022-07-26 16:14:30",16.54,"2022-07-26 16:05:00",42.17,42.22,"2022-07-26 16:12:30",42.14,"2022-07-26 16:45:30",3.776861,0,4.272,178.2,14.91,132,7.3,"2022-07-26 16:18:00",1.4,"2022-07-26 16:02:00",0,0,0,1,0,"2022-07-26 16:00:30",0,"2022-07-26 16:00:30",0.746,1.144
"2022-07-26 18:00:00",6326,62.68,"2022-07-26 17:00:30",12.85,0.386,"2022-07-26 18:00:00",0,"2022-07-26 17:10:30",948,24.74,25.69,"2022-07-26 17:01:00",23.84,"2022-07-26 17:59:00",67.53,72.53,"2022-07-26 18:00:00",63.28,"2022-07-26 17:00:30",25.88,26.14,"2022-07-26 17:10:00",25.65,"2022-07-26 17:50:30",24.96,25.08,"2022-07-26 17:15:30",24.82,"2022-07-26 17:05:00",23.87,24.05,"2022-07-26 17:23:30",23.66,"2022-07-26 17:02:00",24.32,24.47,"2022-07-26 17:38:00",24.13,"2022-07-26 17:14:00",23.76,23.94,"2022-07-26 17:57:00",23.66,"2022-07-26 17:09:30",24.08,24.18,"2022-07-26 17:35:00",23.97,"2022-07-26 17:02:00",3.304,3.347,"2022-07-26 17:10:30",3.277,"2022-07-26 17:45:30",6.65,6.714,"2022-07-26 17:49:00",6.617,"2022-07-26 17:26:30",4.212,4.259,"2022-07-26 17:33:30",4.187,"2022-07-26 17:54:30",4.596,4.638,"2022-07-26 17:32:00",4.555,"2022-07-26 17:52:00",16.57,16.61,"2022-07-26 17:27:30",16.54,"2022-07-26 17:45:00",42.16,42.19,"2022-07-26 17:01:00",42.12,"2022-07-26 17:21:30",0.2090339,0,3.418,160.9,16.99,146,6.5,"2022-07-26 17:11:30",1.7,"2022-07-26 17:38:00",0,0,0,1,0,"2022-07-26 17:00:30",0,"2022-07-26 17:00:30",0.06,0.333
"2022-07-26 19:00:00",6327,67,"2022-07-26 18:00:30",12.82,0.054,"2022-07-26 18:47:30",0,"2022-07-26 18:00:30",948,23.43,23.89,"2022-07-26 18:01:00",22.85,"2022-07-26 18:58:00",75.36,79.84,"2022-07-26 18:59:30",71.81,"2022-07-26 18:00:30",25.38,25.68,"2022-07-26 18:04:00",25.06,"2022-07-26 19:00:00",24.96,25.08,"2022-07-26 18:20:00",24.8,"2022-07-26 18:47:30",24,24.18,"2022-07-26 18:59:30",23.85,"2022-07-26 18:01:30",24.44,24.56,"2022-07-26 19:00:00",24.3,"2022-07-26 18:20:00",23.88,23.97,"2022-07-26 18:37:00",23.75,"2022-07-26 18:03:00",24.12,24.18,"2022-07-26 18:35:30",23.98,"2022-07-26 18:03:00",3.281,3.347,"2022-07-26 18:26:30",3.251,"2022-07-26 18:46:00",6.611,6.736,"2022-07-26 18:13:30",6.568,"2022-07-26 18:44:00",4.2,4.231,"2022-07-26 18:25:00",4.177,"2022-07-26 18:58:30",4.601,4.632,"2022-07-26 18:18:30",4.557,"2022-07-26 18:00:30",16.56,16.64,"2022-07-26 18:32:00",16.53,"2022-07-26 18:55:00",42.15,42.17,"2022-07-26 18:09:30",42.12,"2022-07-26 18:13:00",0.001445004,0,3.207,146.5,13.4,142,6.1,"2022-07-26 18:47:00",1.4,"2022-07-26 18:20:30",0,0,0,1,0,"2022-07-26 18:00:30",0,"2022-07-26 18:00:30",0.017,0.002
"2022-07-26 20:00:00",6328,68.04,"2022-07-26 19:01:00",12.87,0.044,"2022-07-26 19:56:00",0,"2022-07-26 19:00:30",949,22.31,22.92,"2022-07-26 19:02:00",21.67,"2022-07-26 19:59:00",83.4,87.7,"2022-07-26 20:00:00",79.25,"2022-07-26 19:01:00",24.99,25.16,"2022-07-26 19:05:30",24.8,"2022-07-26 19:56:30",24.8,24.97,"2022-07-26 19:00:30",24.7,"2022-07-26 19:23:30",24.11,24.21,"2022-07-26 19:42:00",24.03,"2022-07-26 19:34:30",24.58,24.68,"2022-07-26 19:49:00",24.39,"2022-07-26 19:07:30",23.9,23.99,"2022-07-26 19:43:00",23.82,"2022-07-26 19:12:00",24.15,24.24,"2022-07-26 19:54:00",24.03,"2022-07-26 19:07:30",3.265,3.408,"2022-07-26 19:40:30",3.228,"2022-07-26 19:54:30",6.586,6.664,"2022-07-26 19:03:00",6.546,"2022-07-26 19:35:00",4.186,4.227,"2022-07-26 19:39:30",4.163,"2022-07-26 20:00:00",4.565,4.612,"2022-07-26 19:25:00",4.512,"2022-07-26 19:58:30",16.56,16.6,"2022-07-26 19:52:30",16.54,"2022-07-26 19:01:00",42.13,42.15,"2022-07-26 19:02:30",42.11,"2022-07-26 19:51:30",0.001288945,0,3.323,157.7,17.06,175,6.1,"2022-07-26 19:10:30",0,"2022-07-26 19:29:00",0,0,0,1,0,"2022-07-26 19:00:30",0,"2022-07-26 19:00:30",0.007,0
"2022-07-26 21:00:00",6329,68.63,"2022-07-26 20:43:00",12.8,0.042,"2022-07-26 20:53:30",0,"2022-07-26 20:00:30",950,21.42,21.7,"2022-07-26 20:04:30",20.89,"2022-07-26 20:58:00",90.6,94.1,"2022-07-26 20:53:00",87.1,"2022-07-26 20:00:30",24.68,24.93,"2022-07-26 20:01:00",24.47,"2022-07-26 20:59:30",24.71,24.89,"2022-07-26 20:14:30",24.49,"2022-07-26 20:55:30",24.11,24.22,"2022-07-26 20:04:00",24.05,"2022-07-26 20:10:00",24.62,24.72,"2022-07-26 20:57:30",24.53,"2022-07-26 20:32:00",23.94,24.08,"2022-07-26 20:59:00",23.84,"2022-07-26 20:04:30",24.16,24.22,"2022-07-26 20:06:00",24.11,"2022-07-26 20:01:00",3.26,3.369,"2022-07-26 20:19:30",3.225,"2022-07-26 20:45:00",6.588,6.667,"2022-07-26 20:12:30",6.546,"2022-07-26 20:01:30",4.166,4.201,"2022-07-26 20:12:30",4.151,"2022-07-26 20:18:30",4.508,4.544,"2022-07-26 20:11:30",4.494,"2022-07-26 20:14:00",16.55,16.59,"2022-07-26 20:41:00",16.53,"2022-07-26 20:56:30",42.13,42.16,"2022-07-26 20:40:30",42.11,"2022-07-26 20:05:00",0.001065629,0,2.268,139.7,16.38,140,3.7,"2022-07-26 20:38:00",1,"2022-07-26 20:04:00",0,0,0,1,0,"2022-07-26 20:00:30",0,"2022-07-26 20:00:30",-0.008,0
"2022-07-26 22:00:00",6330,69.12,"2022-07-26 21:00:30",12.75,0.042,"2022-07-26 21:55:30",0,"2022-07-26 21:00:30",950,20.61,20.89,"2022-07-26 21:04:30",20.36,"2022-07-26 21:59:00",94.7,95.6,"2022-07-26 21:49:30",93.3,"2022-07-26 21:00:30",24.42,24.57,"2022-07-26 21:01:30",24.24,"2022-07-26 21:57:30",24.54,24.66,"2022-07-26 21:04:00",24.44,"2022-07-26 21:56:30",24.12,24.21,"2022-07-26 21:04:00",24.05,"2022-07-26 21:08:00",24.63,24.76,"2022-07-26 21:34:30",24.51,"2022-07-26 21:10:30",24.04,24.16,"2022-07-26 21:46:00",23.89,"2022-07-26 21:03:30",24.16,24.22,"2022-07-26 21:02:30",24.14,"2022-07-26 21:04:00",3.22,3.27,"2022-07-26 21:27:30",3.197,"2022-07-26 22:00:00",6.578,6.636,"2022-07-26 21:01:00",6.54,"2022-07-26 21:49:00",4.167,4.189,"2022-07-26 21:32:00",4.153,"2022-07-26 21:10:00",4.523,4.549,"2022-07-26 21:37:30",4.506,"2022-07-26 21:05:00",16.54,16.57,"2022-07-26 21:01:00",16.52,"2022-07-26 21:26:30",42.14,42.16,"2022-07-26 21:59:00",42.11,"2022-07-26 21:01:30",0.0008794943,0,1.457,147.8,17.95,154,3.2,"2022-07-26 21:00:30",0.4,"2022-07-26 21:40:00",0,0,0,3,0,"2022-07-26 21:00:30",0,"2022-07-26 21:00:30",-0.016,0
"2022-07-26 23:00:00",6331,69.52,"2022-07-26 23:00:00",12.79,0.041,"2022-07-26 22:23:00",0,"2022-07-26 22:00:30",950,20.26,20.41,"2022-07-26 22:07:00",20.16,"2022-07-26 22:31:30",95.1,95.9,"2022-07-26 22:20:00",94.3,"2022-07-26 22:46:30",24.14,24.38,"2022-07-26 22:01:00",23.85,"2022-07-26 22:58:30",24.4,24.55,"2022-07-26 22:01:30",24.28,"2022-07-26 22:34:30",24.13,24.24,"2022-07-26 22:14:00",24.05,"2022-07-26 22:52:00",24.67,24.78,"2022-07-26 22:17:30",24.58,"2022-07-26 22:43:30",24.1,24.18,"2022-07-26 22:13:00",24.02,"2022-07-26 22:02:00",24.17,24.24,"2022-07-26 22:20:30",24.14,"2022-07-26 22:01:00",3.197,3.232,"2022-07-26 22:03:30",3.171,"2022-07-26 22:42:00",6.547,6.587,"2022-07-26 22:01:00",6.521,"2022-07-26 22:57:00",4.181,4.201,"2022-07-26 22:49:30",4.171,"2022-07-26 22:35:00",4.548,4.571,"2022-07-26 22:19:00",4.532,"2022-07-26 22:01:30",16.53,16.56,"2022-07-26 22:09:00",16.51,"2022-07-26 22:16:00",42.15,42.17,"2022-07-26 22:58:30",42.13,"2022-07-26 22:50:30",0.0007874441,0,1.234,129.4,17.71,180,2.2,"2022-07-26 22:55:00",0.6,"2022-07-26 22:00:30",0,0,0,9,0,"2022-07-26 22:00:30",0,"2022-07-26 22:00:30",-0.018,0
"2022-07-27 00:00:00",6332,68.48,"2022-07-26 23:55:30",12.82,0.041,"2022-07-26 23:22:30",0,"2022-07-26 23:00:30",950,20.28,20.43,"2022-07-26 23:43:00",20.16,"2022-07-26 23:56:30",94.7,95.6,"2022-07-26 23:52:00",93.4,"2022-07-26 23:34:00",23.89,23.97,"2022-07-26 23:04:00",23.7,"2022-07-26 23:59:30",24.26,24.47,"2022-07-26 23:01:00",24.09,"2022-07-26 23:48:30",24.1,24.24,"2022-07-26 23:27:00",23.97,"2022-07-26 23:44:30",24.7,24.81,"2022-07-26 23:26:30",24.57,"2022-07-26 23:15:00",24.11,24.2,"2022-07-26 23:39:30",24.03,"2022-07-26 23:14:00",24.19,24.29,"2022-07-26 23:52:00",24.14,"2022-07-26 23:06:30",3.184,3.216,"2022-07-26 23:27:30",3.161,"2022-07-26 23:41:00",6.546,6.614,"2022-07-26 23:36:00",6.505,"2022-07-26 23:56:30",4.186,4.209,"2022-07-26 23:48:30",4.159,"2022-07-26 23:25:30",4.55,4.581,"2022-07-26 23:26:00",4.53,"2022-07-26 23:35:00",16.53,16.56,"2022-07-26 23:33:30",16.51,"2022-07-26 23:48:00",42.16,42.18,"2022-07-26 23:09:00",42.13,"2022-07-26 23:15:00",0.0005827142,0,1.482,152.6,32.68,178,2.4,"2022-07-26 23:15:00",0.7,"2022-07-26 23:03:30",0,0,0,8,0,"2022-07-26 23:00:30",0,"2022-07-26 23:00:30",-0.016,0
"2022-07-27 01:00:00",6333,68.36,"2022-07-27 00:58:00",12.73,0.041,"2022-07-27 00:04:00",0,"2022-07-27 00:00:30",949,20.05,20.24,"2022-07-27 00:04:30",19.9,"2022-07-27 00:55:30",96.3,97.4,"2022-07-27 00:49:30",94.8,"2022-07-27 00:03:00",23.71,23.8,"2022-07-27 00:00:30",23.5,"2022-07-27 00:59:30",24.1,24.26,"2022-07-27 00:26:30",23.9,"2022-07-27 00:57:30",23.97,24.16,"2022-07-27 00:15:00",23.85,"2022-07-27 00:55:30",24.68,24.81,"2022-07-27 00:53:30",24.59,"2022-07-27 00:12:30",24.11,24.2,"2022-07-27 00:42:30",24.03,"2022-07-27 00:08:30",24.24,24.34,"2022-07-27 00:13:30",24.14,"2022-07-27 00:15:00",3.165,3.195,"2022-07-27 00:19:00",3.144,"2022-07-27 00:44:30",6.513,6.562,"2022-07-27 00:11:00",6.489,"2022-07-27 00:35:30",4.183,4.207,"2022-07-27 00:04:00",4.169,"2022-07-27 01:00:00",4.555,4.604,"2022-07-27 00:58:00",4.538,"2022-07-27 00:01:30",16.53,16.58,"2022-07-27 00:28:30",16.51,"2022-07-27 00:02:00",42.16,42.19,"2022-07-27 00:22:00",42.14,"2022-07-27 00:14:00",0.0004651954,0,1.345,144.5,19.22,174,2.5,"2022-07-27 00:52:30",0.5,"2022-07-27 00:03:00",0,0,0,1,0,"2022-07-27 00:00:30",0,"2022-07-27 00:00:30",-0.018,0
"2022-07-27 02:00:00",6334,67.98,"2022-07-27 01:58:30",12.7,0.04,"2022-07-27 01:47:30",0,"2022-07-27 01:00:30",948,19.9,20.06,"2022-07-27 01:43:00",19.76,"2022-07-27 01:59:00",97.4,98.1,"2022-07-27 01:34:30",96.4,"2022-07-27 01:02:30",23.54,23.61,"2022-07-27 01:01:00",23.46,"2022-07-27 01:06:00",23.95,24.03,"2022-07-27 01:03:00",23.88,"2022-07-27 01:12:30",23.92,24.06,"2022-07-27 01:38:00",23.85,"2022-07-27 01:01:30",24.66,24.76,"2022-07-27 01:30:30",24.53,"2022-07-27 01:49:00",24.12,24.23,"2022-07-27 01:13:00",24.03,"2022-07-27 01:33:30",24.31,24.43,"2022-07-27 01:59:00",24.16,"2022-07-27 01:25:00",3.152,3.199,"2022-07-27 01:13:30",3.134,"2022-07-27 01:42:00",6.497,6.535,"2022-07-27 01:00:30",6.472,"2022-07-27 01:54:00",4.183,4.201,"2022-07-27 01:55:00",4.167,"2022-07-27 01:07:00",4.579,4.604,"2022-07-27 02:00:00",4.559,"2022-07-27 01:21:30",16.52,16.55,"2022-07-27 01:06:30",16.5,"2022-07-27 01:41:30",42.15,42.18,"2022-07-27 01:16:30",42.13,"2022-07-27 01:11:00",0.0004565781,0,1.467,170.8,28.67,183,3.4,"2022-07-27 01:53:30",0.5,"2022-07-27 01:32:30",0,0,0,2,0,"2022-07-27 01:00:30",0,"2022-07-27 01:00:30",-0.018,0
"2022-07-27 03:00:00",6335,67.9,"2022-07-27 02:56:00",12.71,0.04,"2022-07-27 02:30:30",0,"2022-07-27 02:00:30",948,19.56,19.79,"2022-07-27 02:01:00",19.31,"2022-07-27 03:00:00",97.8,98.5,"2022-07-27 02:49:30",97,"2022-07-27 02:02:30",23.38,23.53,"2022-07-27 02:01:00",23.27,"2022-07-27 02:27:30",23.84,24.05,"2022-07-27 02:01:00",23.67,"2022-07-27 02:53:30",23.87,24.03,"2022-07-27 02:09:30",23.71,"2022-07-27 02:51:30",24.63,24.71,"2022-07-27 02:01:30",24.53,"2022-07-27 02:37:30",24.13,24.23,"2022-07-27 02:27:00",24.03,"2022-07-27 02:43:30",24.34,24.43,"2022-07-27 02:08:30",24.26,"2022-07-27 02:04:30",3.141,3.168,"2022-07-27 02:48:00",3.127,"2022-07-27 02:50:30",6.494,6.54,"2022-07-27 02:51:30",6.467,"2022-07-27 02:25:30",4.178,4.203,"2022-07-27 02:59:30",4.159,"2022-07-27 02:13:30",4.59,4.616,"2022-07-27 03:00:00",4.581,"2022-07-27 02:13:30",16.51,16.55,"2022-07-27 02:24:00",16.49,"2022-07-27 02:16:30",42.15,42.18,"2022-07-27 02:01:30",42.12,"2022-07-27 02:12:00",0.0004950139,0,1.982,191,12.85,184,4.5,"2022-07-27 02:50:00",1,"2022-07-27 02:08:30",0,0,0,6,0,"2022-07-27 02:00:30",0,"2022-07-27 02:00:30",-0.017,0
"2022-07-27 04:00:00",6336,67.96,"2022-07-27 03:01:00",12.71,0.04,"2022-07-27 03:54:30",0,"2022-07-27 03:00:30",948,19.11,19.4,"2022-07-27 03:13:00",18.92,"2022-07-27 03:56:00",98,98.9,"2022-07-27 03:19:30",97.4,"2022-07-27 03:46:30",23.18,23.35,"2022-07-27 03:01:30",23.09,"2022-07-27 03:55:00",23.7,23.82,"2022-07-27 03:04:30",23.56,"2022-07-27 03:57:00",23.74,23.86,"2022-07-27 03:05:30",23.64,"2022-07-27 03:48:00",24.62,24.68,"2022-07-27 03:08:30",24.5,"2022-07-27 03:46:30",24.13,24.23,"2022-07-27 03:11:30",24.03,"2022-07-27 03:03:00",24.36,24.47,"2022-07-27 03:42:00",24.24,"2022-07-27 03:01:00",3.14,3.165,"2022-07-27 03:01:00",3.12,"2022-07-27 03:55:00",6.48,6.53,"2022-07-27 03:01:30",6.464,"2022-07-27 03:15:30",4.171,4.191,"2022-07-27 03:04:30",4.159,"2022-07-27 03:32:30",4.579,4.61,"2022-07-27 03:01:00",4.563,"2022-07-27 03:10:00",16.51,16.57,"2022-07-27 03:06:00",16.48,"2022-07-27 03:32:00",42.15,42.17,"2022-07-27 03:08:00",42.13,"2022-07-27 03:05:30",0.0005474368,0,2.31,185.8,12.56,175,4.6,"2022-07-27 03:33:30",1,"2022-07-27 03:06:00",0,0,0,1,0,"2022-07-27 03:00:30",0,"2022-07-27 03:00:30",-0.016,0
"2022-07-27 05:00:00",6337,68.24,"2022-07-27 04:32:30",12.69,0.039,"2022-07-27 04:44:00",0,"2022-07-27 04:00:30",949,18.83,19.02,"2022-07-27 04:07:00",18.71,"2022-07-27 04:54:00",97.9,98.7,"2022-07-27 04:04:30",97.1,"2022-07-27 04:48:00",22.95,23.15,"2022-07-27 04:04:00",22.77,"2022-07-27 05:00:00",23.52,23.69,"2022-07-27 04:03:00",23.46,"2022-07-27 04:15:00",23.71,23.82,"2022-07-27 04:09:30",23.64,"2022-07-27 04:17:30",24.62,24.68,"2022-07-27 04:30:30",24.53,"2022-07-27 04:20:00",24.12,24.22,"2022-07-27 04:00:30",24.03,"2022-07-27 04:03:00",24.36,24.43,"2022-07-27 04:28:30",24.3,"2022-07-27 04:31:00",3.133,3.159,"2022-07-27 04:59:30",3.117,"2022-07-27 04:42:00",6.472,6.51,"2022-07-27 04:30:00",6.451,"2022-07-27 04:39:00",4.162,4.175,"2022-07-27 04:08:30",4.153,"2022-07-27 04:08:00",4.602,4.624,"2022-07-27 04:03:00",4.583,"2022-07-27 04:13:30",16.49,16.54,"2022-07-27 04:02:30",16.46,"2022-07-27 04:45:30",42.15,42.17,"2022-07-27 04:40:30",42.13,"2022-07-27 04:01:30",0.0004989776,0,2.629,182.6,12.38,190,4.3,"2022-07-27 04:57:00",1.2,"2022-07-27 04:49:30",0,0,0,8,0,"2022-07-27 04:00:30",0,"2022-07-27 04:00:30",-0.014,0
"2022-07-27 06:00:00",6338,67.7,"2022-07-27 05:58:30",12.65,0.04,"2022-07-27 05:01:30",0,"2022-07-27 05:00:30",949,18.66,18.82,"2022-07-27 05:13:00",18.39,"2022-07-27 06:00:00",97.5,98.3,"2022-07-27 05:19:30",96.5,"2022-07-27 05:49:00",22.72,22.87,"2022-07-27 05:00:30",22.56,"2022-07-27 05:59:00",23.4,23.58,"2022-07-27 05:04:30",23.25,"2022-07-27 05:41:30",23.65,23.81,"2022-07-27 05:00:30",23.48,"2022-07-27 05:54:30",24.59,24.68,"2022-07-27 05:11:00",24.48,"2022-07-27 05:35:00",24.1,24.22,"2022-07-27 05:22:30",24.03,"2022-07-27 05:02:30",24.37,24.47,"2022-07-27 05:27:30",24.32,"2022-07-27 05:19:30",3.126,3.144,"2022-07-27 05:22:30",3.107,"2022-07-27 05:53:30",6.466,6.497,"2022-07-27 05:55:00",6.448,"2022-07-27 05:10:30",4.16,4.183,"2022-07-27 05:47:30",4.149,"2022-07-27 05:02:00",4.598,4.634,"2022-07-27 05:57:00",4.583,"2022-07-27 05:40:00",16.48,16.51,"2022-07-27 05:55:30",16.46,"2022-07-27 05:19:30",42.15,42.17,"2022-07-27 05:45:00",42.13,"2022-07-27 05:07:00",0.05436045,0,2.831,178,15.9,167,5.7,"2022-07-27 05:38:30",0.8,"2022-07-27 05:27:30",0,0,0,1,0,"2022-07-27 05:00:30",0,"2022-07-27 05:00:30",-0.01,0
"2022-07-27 07:00:00",6339,65.09,"2022-07-27 07:00:00",12.63,11.61,"2022-07-27 06:00:30",0,"2022-07-27 06:00:30",950,18.67,19.25,"2022-07-27 06:58:00",18.39,"2022-07-27 06:16:30",95.7,97.7,"2022-07-27 06:20:00",91.7,"2022-07-27 07:00:00",22.52,22.61,"2022-07-27 06:02:00",22.41,"2022-07-27 06:44:30",23.26,23.39,"2022-07-27 06:18:30",23.06,"2022-07-27 06:55:00",23.54,23.69,"2022-07-27 06:33:30",23.46,"2022-07-27 06:32:00",24.49,24.63,"2022-07-27 06:04:00",24.34,"2022-07-27 06:18:30",24.11,24.2,"2022-07-27 06:28:30",24.05,"2022-07-27 06:02:00",24.37,24.45,"2022-07-27 06:55:00",24.32,"2022-07-27 06:06:30",3.151,3.361,"2022-07-27 06:38:00",3.103,"2022-07-27 06:19:30",6.493,6.628,"2022-07-27 06:38:00",6.437,"2022-07-27 06:13:30",4.186,4.263,"2022-07-27 06:39:30",4.157,"2022-07-27 06:02:30",4.615,4.651,"2022-07-27 06:46:30",4.593,"2022-07-27 06:14:00",16.47,16.51,"2022-07-27 06:19:30",16.44,"2022-07-27 06:38:30",42.15,42.17,"2022-07-27 06:12:00",42.13,"2022-07-27 06:01:30",1.720975,0,2.022,166,21.16,173,3.9,"2022-07-27 06:42:30",0,"2022-07-27 06:54:00",0,0,0,1,0,"2022-07-27 06:00:30",0,"2022-07-27 06:00:30",0.25,0.196
"2022-07-27 08:00:00",6340,60.74,"2022-07-27 07:36:00",12.97,13.1,"2022-07-27 07:00:30",0.072,"2022-07-27 07:31:00",951,19.81,20.58,"2022-07-27 07:28:00",19.18,"2022-07-27 07:03:00",88.1,92.6,"2022-07-27 07:09:30",84.2,"2022-07-27 07:45:30",22.54,22.66,"2022-07-27 07:52:30",22.46,"2022-07-27 07:07:00",23.12,23.26,"2022-07-27 07:46:30",23.04,"2022-07-27 07:15:30",23.48,23.69,"2022-07-27 07:27:30",23.28,"2022-07-27 07:51:00",24.44,24.5,"2022-07-27 07:12:00",24.36,"2022-07-27 07:25:00",24.11,24.2,"2022-07-27 07:32:00",24.03,"2022-07-27 07:14:30",24.37,24.47,"2022-07-27 07:27:00",24.32,"2022-07-27 07:05:00",3.165,3.187,"2022-07-27 07:03:00",3.137,"2022-07-27 07:06:00",6.525,6.592,"2022-07-27 07:08:00",6.497,"2022-07-27 07:15:00",4.201,4.231,"2022-07-27 07:43:00",4.183,"2022-07-27 07:01:30",4.646,4.677,"2022-07-27 07:44:00",4.624,"2022-07-27 07:13:00",16.46,16.5,"2022-07-27 07:27:30",16.43,"2022-07-27 07:58:30",42.16,42.19,"2022-07-27 07:56:00",42.13,"2022-07-27 07:01:00",3.971517,0,3.034,166.3,14.53,168,5.7,"2022-07-27 07:37:30",0,"2022-07-27 07:13:00",0,0,0,1,0,"2022-07-27 07:00:30",0,"2022-07-27 07:00:30",0.627,0.975
"2022-07-27 09:00:00",6341,51.62,"2022-07-27 08:47:00",13.42,13.57,"2022-07-27 08:01:30",0.13,"2022-07-27 08:03:30",951,21.53,23.02,"2022-07-27 08:55:30",19.65,"2022-07-27 08:00:30",82.7,92,"2022-07-27 08:08:00",75.39,"2022-07-27 08:58:30",22.74,22.94,"2022-07-27 08:55:00",22.56,"2022-07-27 08:03:00",23.1,23.23,"2022-07-27 08:38:00",22.99,"2022-07-27 08:30:30",23.35,23.46,"2022-07-27 08:30:00",23.23,"2022-07-27 08:32:00",24.43,24.47,"2022-07-27 08:01:00",24.33,"2022-07-27 08:39:00",24.11,24.18,"2022-07-27 08:05:30",24.03,"2022-07-27 08:10:30",24.37,24.44,"2022-07-27 08:10:30",24.34,"2022-07-27 08:13:00",3.212,3.263,"2022-07-27 08:46:30",3.177,"2022-07-27 08:02:00",6.482,6.516,"2022-07-27 08:09:00",6.459,"2022-07-27 08:28:30",4.209,4.227,"2022-07-27 08:14:00",4.191,"2022-07-27 08:23:00",4.656,4.684,"2022-07-27 08:55:00",4.64,"2022-07-27 08:41:00",16.44,16.48,"2022-07-27 08:27:00",16.41,"2022-07-27 08:51:30",42.17,42.19,"2022-07-27 08:15:30",42.15,"2022-07-27 08:28:00",8.226859,0,3.254,170.7,17.11,184,5.9,"2022-07-27 08:45:00",1,"2022-07-27 08:07:30",0,0,0,1,0,"2022-07-27 08:00:30",0,"2022-07-27 08:00:30",1.375,1.792
"2022-07-27 10:00:00",6342,52.8,"2022-07-27 09:00:30",13.47,13.6,"2022-07-27 09:30:00",0.216,"2022-07-27 09:52:30",950,23.1,24.13,"2022-07-27 09:54:30",22.53,"2022-07-27 09:32:30",74.37,76.7,"2022-07-27 09:26:30",69.98,"2022-07-27 09:56:00",23.13,23.35,"2022-07-27 09:55:30",22.9,"2022-07-27 09:12:00",23.11,23.23,"2022-07-27 09:23:00",23.01,"2022-07-27 09:04:30",23.35,23.49,"2022-07-27 09:31:00",23.23,"2022-07-27 09:07:00",24.37,24.47,"2022-07-27 09:08:00",24.23,"2022-07-27 09:59:00",24.11,24.2,"2022-07-27 09:28:00",24.03,"2022-07-27 09:01:00",24.37,24.43,"2022-07-27 09:43:30",24.32,"2022-07-27 09:32:00",3.226,3.26,"2022-07-27 09:38:00",3.183,"2022-07-27 09:01:00",6.488,6.543,"2022-07-27 09:05:30",6.459,"2022-07-27 09:42:30",4.21,4.27,"2022-07-27 09:11:00",4.185,"2022-07-27 09:22:00",4.659,4.692,"2022-07-27 09:06:30",4.632,"2022-07-27 09:58:30",16.44,16.5,"2022-07-27 09:08:00",16.39,"2022-07-27 10:00:00",42.15,42.19,"2022-07-27 09:11:30",42.12,"2022-07-27 09:56:00",7.823391,0,4.156,172.1,17.06,153,6.7,"2022-07-27 09:57:30",1.3,"2022-07-27 09:40:30",0,0,0,1,0,"2022-07-27 09:00:30",0,"2022-07-27 09:00:30",1.329,2.499
"2022-07-27 11:00:00",6343,49.6,"2022-07-27 10:48:30",13.51,16.58,"2022-07-27 11:00:00",0.209,"2022-07-27 10:06:00",950,25.12,26.57,"2022-07-27 10:44:30",23.85,"2022-07-27 10:00:30",66.16,71.48,"2022-07-27 10:01:30",60.54,"2022-07-27 10:45:30",23.59,23.97,"2022-07-27 10:52:00",23.29,"2022-07-27 10:07:30",23.15,23.35,"2022-07-27 10:48:30",23.04,"2022-07-27 10:02:30",23.35,23.48,"2022-07-27 10:32:30",23.23,"2022-07-27 10:00:30",24.28,24.4,"2022-07-27 10:09:30",24.13,"2022-07-27 10:37:30",24.09,24.18,"2022-07-27 10:01:30",23.97,"2022-07-27 10:09:00",24.36,24.47,"2022-07-27 10:17:30",24.32,"2022-07-27 10:35:30",3.24,3.31,"2022-07-27 10:41:30",3.204,"2022-07-27 10:18:00",6.515,6.579,"2022-07-27 10:58:30",6.461,"2022-07-27 10:05:30",4.231,4.265,"2022-07-27 10:59:30",4.207,"2022-07-27 10:01:00",4.619,4.655,"2022-07-27 10:24:30",4.583,"2022-07-27 10:41:00",16.4,16.44,"2022-07-27 10:04:00",16.38,"2022-07-27 10:47:00",42.13,42.15,"2022-07-27 10:03:30",42.11,"2022-07-27 10:39:30",12.58215,0,4.237,157.4,22.44,178,7.3,"2022-07-27 10:06:00",1.4,"2022-07-27 10:44:30",0,0,0,1,0,"2022-07-27 10:00:30",0,"2022-07-27 10:00:30",2.233,3.017
"2022-07-27 12:00:00",6344,52.27,"2022-07-27 11:00:30",13.53,15.72,"2022-07-27 11:07:30",0.174,"2022-07-27 11:54:30",949,24.93,25.89,"2022-07-27 11:57:00",24.31,"2022-07-27 11:04:30",66.79,69.27,"2022-07-27 11:08:00",64.16,"2022-07-27 11:47:00",24.25,24.45,"2022-07-27 11:59:00",23.89,"2022-07-27 11:02:00",23.39,23.6,"2022-07-27 11:59:30",23.25,"2022-07-27 11:01:30",23.35,23.46,"2022-07-27 11:11:30",23.25,"2022-07-27 11:51:00",24.25,24.32,"2022-07-27 11:06:30",24.15,"2022-07-27 11:33:00",24.04,24.16,"2022-07-27 11:08:30",23.94,"2022-07-27 11:59:00",24.36,24.43,"2022-07-27 11:09:30",24.32,"2022-07-27 11:34:30",3.251,3.305,"2022-07-27 11:01:30",3.225,"2022-07-27 11:28:00",6.573,6.631,"2022-07-27 11:04:00",6.532,"2022-07-27 11:18:00",4.231,4.272,"2022-07-27 11:04:30",4.193,"2022-07-27 11:47:30",4.601,4.63,"2022-07-27 11:49:00",4.587,"2022-07-27 11:20:00",16.39,16.42,"2022-07-27 11:07:30",16.37,"2022-07-27 11:50:00",42.1,42.13,"2022-07-27 11:06:00",42.07,"2022-07-27 11:39:00",8.520941,0,4.022,171.3,23.13,201,7.7,"2022-07-27 11:01:30",1.2,"2022-07-27 11:53:00",0,0,0,1,0,"2022-07-27 11:00:30",0,"2022-07-27 11:00:30",1.527,3.302
"2022-07-27 13:00:00",6345,52.93,"2022-07-27 12:57:00",13.5,18.78,"2022-07-27 12:58:00",0.121,"2022-07-27 12:48:30",948,26.26,27.33,"2022-07-27 12:51:30",24.9,"2022-07-27 12:07:30",61.51,68.03,"2022-07-27 12:05:30",56.26,"2022-07-27 12:54:30",24.77,25.18,"2022-07-27 13:00:00",24.37,"2022-07-27 12:03:00",23.64,23.79,"2022-07-27 12:58:30",23.46,"2022-07-27 12:04:00",23.34,23.45,"2022-07-27 12:54:30",23.25,"2022-07-27 12:36:00",24.25,24.3,"2022-07-27 12:38:30",24.14,"2022-07-27 12:49:30",23.99,24.13,"2022-07-27 12:36:00",23.89,"2022-07-27 12:29:30",24.35,24.41,"2022-07-27 12:13:30",24.3,"2022-07-27 12:45:00",3.281,3.321,"2022-07-27 12:36:00",3.253,"2022-07-27 12:05:00",6.624,6.694,"2022-07-27 12:17:30",6.565,"2022-07-27 12:02:00",4.216,4.245,"2022-07-27 12:38:30",4.191,"2022-07-27 12:28:00",4.616,4.642,"2022-07-27 12:10:00",4.587,"2022-07-27 12:56:30",16.38,16.41,"2022-07-27 12:08:00",16.36,"2022-07-27 12:07:00",42.06,42.09,"2022-07-27 12:05:00",42.03,"2022-07-27 12:35:00",13.58992,0,4.312,166.3,28.82,122,8.3,"2022-07-27 12:04:00",0.5,"2022-07-27 12:28:00",0,0,0,1,0,"2022-07-27 12:00:30",0,"2022-07-27 12:00:30",2.47,3.33
"2022-07-27 14:00:00",6346,53.35,"2022-07-27 13:00:30",13.5,18.77,"2022-07-27 13:07:30",0.146,"2022-07-27 13:45:30",948,25.91,26.44,"2022-07-27 13:09:30",25.3,"2022-07-27 13:21:00",63.09,68.1,"2022-07-27 13:22:30",57.93,"2022-07-27 13:10:30",25.49,25.73,"2022-07-27 13:52:00",25.1,"2022-07-27 13:00:30",23.97,24.21,"2022-07-27 13:51:00",23.69,"2022-07-27 13:02:00",23.46,23.64,"2022-07-27 13:52:30",23.28,"2022-07-27 13:04:30",24.26,24.35,"2022-07-27 13:51:00",24.2,"2022-07-27 13:04:00",23.97,24.08,"2022-07-27 13:43:00",23.84,"2022-07-27 13:49:00",24.34,24.43,"2022-07-27 13:03:30",24.24,"2022-07-27 13:55:00",3.304,3.326,"2022-07-27 13:26:30",3.284,"2022-07-27 13:14:30",6.647,6.706,"2022-07-27 13:43:30",6.606,"2022-07-27 13:57:30",4.244,4.278,"2022-07-27 13:29:30",4.217,"2022-07-27 13:55:30",4.587,4.632,"2022-07-27 13:53:30",4.555,"2022-07-27 13:14:30",16.37,16.42,"2022-07-27 13:05:30",16.34,"2022-07-27 13:57:00",42.03,42.07,"2022-07-27 13:45:00",41.99,"2022-07-27 13:40:00",9.575577,0,4.828,170.3,25.71,184,8.5,"2022-07-27 13:14:30",2.3,"2022-07-27 13:30:00",0,0,0,1,0,"2022-07-27 13:00:30",0,"2022-07-27 13:00:30",1.72,3.096
"2022-07-27 15:00:00",6347,57.6,"2022-07-27 14:30:00",13.5,13.66,"2022-07-27 14:39:30",0.152,"2022-07-27 14:15:30",947,25.84,26.55,"2022-07-27 14:14:30",25.09,"2022-07-27 14:51:30",62.64,64.84,"2022-07-27 14:41:30",60.09,"2022-07-27 14:16:00",25.81,25.96,"2022-07-27 14:49:30",25.65,"2022-07-27 14:00:30",24.29,24.45,"2022-07-27 14:51:00",24.09,"2022-07-27 14:03:30",23.59,23.84,"2022-07-27 14:56:30",23.46,"2022-07-27 14:19:30",24.34,24.45,"2022-07-27 14:46:30",24.23,"2022-07-27 14:02:30",23.97,24.1,"2022-07-27 14:02:30",23.88,"2022-07-27 14:13:30",24.34,24.43,"2022-07-27 14:02:30",24.24,"2022-07-27 14:50:00",3.316,3.369,"2022-07-27 14:13:30",3.301,"2022-07-27 14:24:00",6.67,6.731,"2022-07-27 14:45:30",6.598,"2022-07-27 14:04:00",4.22,4.249,"2022-07-27 14:36:00",4.193,"2022-07-27 14:55:30",4.605,4.632,"2022-07-27 14:09:00",4.579,"2022-07-27 14:32:30",16.34,16.38,"2022-07-27 14:50:30",16.32,"2022-07-27 14:59:30",42,42.03,"2022-07-27 14:23:30",41.96,"2022-07-27 14:51:00",7.743858,0,4.613,177.5,19.65,181,8.7,"2022-07-27 14:36:00",1.5,"2022-07-27 14:05:30",0,0,0,1,0,"2022-07-27 14:00:30",0,"2022-07-27 14:00:30",1.409,2.624
"2022-07-27 16:00:00",6348,59.55,"2022-07-27 15:47:30",13.49,13.62,"2022-07-27 16:00:00",0.147,"2022-07-27 15:15:30",947,26.33,26.97,"2022-07-27 15:37:00",25.88,"2022-07-27 15:13:00",59.16,61.64,"2022-07-27 15:00:30",58.06,"2022-07-27 15:39:00",25.75,25.94,"2022-07-27 15:06:30",25.63,"2022-07-27 15:53:30",24.54,24.71,"2022-07-27 15:54:00",24.4,"2022-07-27 15:05:30",23.74,23.86,"2022-07-27 15:37:00",23.66,"2022-07-27 15:01:30",24.44,24.47,"2022-07-27 15:09:30",24.36,"2022-07-27 15:12:30",24,24.14,"2022-07-27 15:48:00",23.87,"2022-07-27 15:13:30",24.34,24.41,"2022-07-27 15:26:00",24.24,"2022-07-27 15:19:00",3.313,3.351,"2022-07-27 15:15:00",3.296,"2022-07-27 15:45:30",6.698,6.739,"2022-07-27 15:55:30",6.647,"2022-07-27 15:59:00",4.223,4.257,"2022-07-27 15:41:00",4.197,"2022-07-27 15:07:00",4.613,4.655,"2022-07-27 15:11:00",4.583,"2022-07-27 15:17:00",16.33,16.36,"2022-07-27 15:31:30",16.31,"2022-07-27 15:29:30",41.94,42.01,"2022-07-27 15:03:00",41.92,"2022-07-27 15:34:30",7.315358,0,4.421,172.7,19.78,151,7.4,"2022-07-27 15:07:00",2.1,"2022-07-27 15:35:00",0,0,0,1,0,"2022-07-27 15:00:30",0,"2022-07-27 15:00:30",1.361,1.955
"2022-07-27 17:00:00",6349,60.31,"2022-07-27 16:01:00",13.33,13.43,"2022-07-27 16:29:30",0.002,"2022-07-27 16:07:30",947,25.81,26.47,"2022-07-27 16:20:00",25.42,"2022-07-27 17:00:00",59.66,61.25,"2022-07-27 16:10:30",58.39,"2022-07-27 16:02:00",25.51,25.72,"2022-07-27 16:10:00",25.29,"2022-07-27 16:54:30",24.69,24.81,"2022-07-27 16:44:30",24.51,"2022-07-27 16:13:30",23.87,24.05,"2022-07-27 16:39:30",23.66,"2022-07-27 16:00:30",24.47,24.68,"2022-07-27 16:52:30",24.34,"2022-07-27 16:31:30",24.06,24.15,"2022-07-27 16:23:00",23.95,"2022-07-27 16:01:30",24.34,24.43,"2022-07-27 16:39:30",24.23,"2022-07-27 16:31:00",3.313,3.556,"2022-07-27 16:34:30",3.279,"2022-07-27 16:32:30",6.651,6.879,"2022-07-27 16:35:00",6.587,"2022-07-27 16:29:30",4.244,4.318,"2022-07-27 16:51:30",4.207,"2022-07-27 16:29:00",4.661,4.704,"2022-07-27 16:48:00",4.63,"2022-07-27 16:00:30",16.33,16.38,"2022-07-27 16:42:30",16.3,"2022-07-27 16:47:00",41.93,41.96,"2022-07-27 16:20:30",41.91,"2022-07-27 16:59:30",2.938467,0,3.901,169.8,17.79,180,6.7,"2022-07-27 16:34:00",0.8,"2022-07-27 16:04:30",0,0,0,1,0,"2022-07-27 16:00:30",0,"2022-07-27 16:00:30",0.576,1.151
"2022-07-27 18:00:00",6350,62.6,"2022-07-27 17:01:00",12.86,0.351,"2022-07-27 18:00:00",0,"2022-07-27 17:06:00",948,23.73,25.36,"2022-07-27 17:00:30",22.59,"2022-07-27 17:59:00",66.71,71.68,"2022-07-27 18:00:00",58.91,"2022-07-27 17:00:30",25.05,25.38,"2022-07-27 17:02:00",24.69,"2022-07-27 17:57:00",24.71,24.81,"2022-07-27 17:33:30",24.53,"2022-07-27 17:57:00",23.97,24.12,"2022-07-27 17:56:00",23.85,"2022-07-27 17:13:30",24.61,24.68,"2022-07-27 17:20:30",24.48,"2022-07-27 17:04:30",24.11,24.18,"2022-07-27 17:03:30",23.99,"2022-07-27 17:06:00",24.35,24.41,"2022-07-27 17:23:00",24.27,"2022-07-27 17:07:00",3.276,3.309,"2022-07-27 17:03:30",3.247,"2022-07-27 17:59:00",6.644,6.739,"2022-07-27 17:43:00",6.579,"2022-07-27 17:59:00",4.268,4.302,"2022-07-27 17:19:30",4.221,"2022-07-27 17:50:00",4.666,4.711,"2022-07-27 17:36:00",4.636,"2022-07-27 17:02:00",16.33,16.39,"2022-07-27 17:43:00",16.3,"2022-07-27 17:32:00",41.93,41.97,"2022-07-27 17:58:30",41.91,"2022-07-27 17:02:30",0.2002325,0,4.094,173,13.35,168,6.4,"2022-07-27 17:04:00",1.4,"2022-07-27 17:27:30",0,0,0,1,0,"2022-07-27 17:00:30",0,"2022-07-27 17:00:30",0.07,0.335
"2022-07-27 19:00:00",6351,67.04,"2022-07-27 18:00:30",12.83,0.047,"2022-07-27 18:59:00",0,"2022-07-27 18:00:30",948,21.96,22.64,"2022-07-27 18:01:00",21.28,"2022-07-27 19:00:00",73.91,76.77,"2022-07-27 18:59:30",71.16,"2022-07-27 18:00:30",24.48,24.75,"2022-07-27 18:02:00",24.24,"2022-07-27 18:40:30",24.56,24.71,"2022-07-27 18:01:00",24.42,"2022-07-27 18:45:00",24.08,24.21,"2022-07-27 18:49:30",23.94,"2022-07-27 18:01:00",24.65,24.73,"2022-07-27 18:58:00",24.56,"2022-07-27 18:35:00",24.11,24.18,"2022-07-27 18:04:30",24.03,"2022-07-27 18:03:30",24.36,24.45,"2022-07-27 18:17:00",24.27,"2022-07-27 18:02:30",3.236,3.321,"2022-07-27 18:05:30",3.204,"2022-07-27 18:57:00",6.59,6.675,"2022-07-27 18:04:30",6.554,"2022-07-27 18:47:30",4.214,4.255,"2022-07-27 18:03:30",4.193,"2022-07-27 18:54:00",4.67,4.698,"2022-07-27 18:59:30",4.638,"2022-07-27 18:50:30",16.33,16.39,"2022-07-27 18:31:30",16.3,"2022-07-27 18:20:00",41.98,42.01,"2022-07-27 18:18:30",41.92,"2022-07-27 18:07:00",0.001206504,0,2.791,161,16.36,151,5.8,"2022-07-27 18:03:30",1.2,"2022-07-27 18:48:30",0,0,0,5,0,"2022-07-27 18:00:30",0,"2022-07-27 18:00:30",0.013,0.002
"2022-07-27 20:00:00",6352,69.21,"2022-07-27 19:01:00",12.8,0.043,"2022-07-27 19:59:30",0,"2022-07-27 19:00:30",949,20.71,21.29,"2022-07-27 19:01:00",20.42,"2022-07-27 19:56:30",79.3,81.2,"2022-07-27 19:55:30",76.11,"2022-07-27 19:00:30",24.02,24.36,"2022-07-27 19:00:30",23.74,"2022-07-27 19:59:00",24.38,24.63,"2022-07-27 19:02:00",24.27,"2022-07-27 19:59:30",24.1,24.19,"2022-07-27 19:19:00",24.03,"2022-07-27 19:04:00",24.66,24.78,"2022-07-27 19:48:30",24.55,"2022-07-27 19:37:00",24.12,24.23,"2022-07-27 19:30:00",24.05,"2022-07-27 19:16:30",24.36,24.41,"2022-07-27 19:17:00",24.27,"2022-07-27 19:37:00",3.22,3.321,"2022-07-27 19:49:00",3.19,"2022-07-27 19:34:00",6.586,6.653,"2022-07-27 19:32:00",6.54,"2022-07-27 19:57:30",4.195,4.239,"2022-07-27 19:03:00",4.161,"2022-07-27 19:55:30",4.623,4.694,"2022-07-27 19:00:30",4.581,"2022-07-27 19:52:00",16.32,16.37,"2022-07-27 19:01:00",16.3,"2022-07-27 19:51:00",41.98,42.01,"2022-07-27 19:22:00",41.96,"2022-07-27 19:39:00",0.001174639,0,1.776,153.6,12.85,148,2.5,"2022-07-27 19:03:30",0.8,"2022-07-27 19:33:00",0,0,0,9,0,"2022-07-27 19:00:30",0,"2022-07-27 19:00:30",-0.003,0
"2022-07-27 21:00:00",6353,69.52,"2022-07-27 20:27:30",12.76,0.042,"2022-07-27 20:57:30",0,"2022-07-27 20:00:30",949,20.2,20.51,"2022-07-27 20:09:30",19.84,"2022-07-27 20:59:00",80.9,82.5,"2022-07-27 20:59:30",79.62,"2022-07-27 20:04:00",23.62,23.77,"2022-07-27 20:09:00",23.48,"2022-07-27 20:31:00",24.14,24.37,"2022-07-27 20:07:30",23.93,"2022-07-27 20:59:00",24.03,24.19,"2022-07-27 20:03:30",23.87,"2022-07-27 20:49:00",24.7,24.81,"2022-07-27 20:23:00",24.59,"2022-07-27 20:49:30",24.15,24.24,"2022-07-27 20:50:00",24.05,"2022-07-27 20:19:00",24.36,24.43,"2022-07-27 20:40:30",24.32,"2022-07-27 20:30:30",3.21,3.376,"2022-07-27 20:29:30",3.163,"2022-07-27 20:52:00",6.585,6.706,"2022-07-27 20:27:30",6.535,"2022-07-27 20:04:00",4.184,4.225,"2022-07-27 20:32:30",4.159,"2022-07-27 20:04:00",4.588,4.612,"2022-07-27 20:22:30",4.567,"2022-07-27 20:26:30",16.32,16.36,"2022-07-27 20:34:30",16.3,"2022-07-27 20:25:00",41.98,42.01,"2022-07-27 20:27:30",41.97,"2022-07-27 20:01:30",0.001041969,0,1.901,147.9,14.07,165,3.4,"2022-07-27 20:24:30",0.9,"2022-07-27 20:57:30",0,0,0,6,0,"2022-07-27 20:00:30",0,"2022-07-27 20:00:30",-0.004,0
"2022-07-27 22:00:00",6354,68.92,"2022-07-27 22:00:00",12.79,0.041,"2022-07-27 21:24:00",0,"2022-07-27 21:00:30",950,20.01,20.33,"2022-07-27 21:42:00",19.77,"2022-07-27 21:09:00",82.9,83.6,"2022-07-27 21:35:00",81.6,"2022-07-27 21:01:30",23.35,23.56,"2022-07-27 21:01:30",23.17,"2022-07-27 21:58:00",23.93,24.08,"2022-07-27 21:03:30",23.8,"2022-07-27 21:58:30",23.92,24.05,"2022-07-27 21:09:00",23.85,"2022-07-27 21:35:00",24.69,24.83,"2022-07-27 21:56:00",24.57,"2022-07-27 21:20:00",24.2,24.32,"2022-07-27 21:51:30",24.08,"2022-07-27 21:15:00",24.36,24.41,"2022-07-27 21:05:30",24.35,"2022-07-27 21:01:00",3.246,3.411,"2022-07-27 21:10:00",3.182,"2022-07-27 21:47:00",6.575,6.731,"2022-07-27 21:09:30",6.51,"2022-07-27 21:53:30",4.166,4.197,"2022-07-27 21:00:30",4.151,"2022-07-27 21:19:00",4.569,4.612,"2022-07-27 21:08:00",4.555,"2022-07-27 21:18:00",16.3,16.35,"2022-07-27 21:04:00",16.28,"2022-07-27 21:49:30",41.99,42,"2022-07-27 21:43:30",41.96,"2022-07-27 21:30:30",0.0008927225,0,0.997,156.4,36.24,169,2.7,"2022-07-27 21:35:30",0,"2022-07-27 21:27:30",0,0,0,6,0,"2022-07-27 21:00:30",0,"2022-07-27 21:00:30",-0.015,0
"2022-07-27 23:00:00",6355,68.69,"2022-07-27 22:13:00",12.74,0.041,"2022-07-27 22:55:00",0,"2022-07-27 22:00:30",950,19.8,20.24,"2022-07-27 22:07:00",19.51,"2022-07-27 22:45:00",85.4,87.8,"2022-07-27 22:53:00",82.4,"2022-07-27 22:01:30",23.11,23.28,"2022-07-27 22:00:30",22.94,"2022-07-27 22:59:30",23.76,24,"2022-07-27 22:01:00",23.66,"2022-07-27 22:58:30",23.88,24.02,"2022-07-27 22:10:00",23.74,"2022-07-27 22:49:30",24.66,24.76,"2022-07-27 22:22:00",24.55,"2022-07-27 22:59:30",24.23,24.36,"2022-07-27 22:50:30",24.1,"2022-07-27 22:11:30",24.37,24.48,"2022-07-27 22:31:00",24.35,"2022-07-27 22:01:00",3.198,3.331,"2022-07-27 22:07:00",3.146,"2022-07-27 22:52:00",6.589,6.703,"2022-07-27 22:18:30",6.505,"2022-07-27 23:00:00",4.176,4.207,"2022-07-27 22:05:30",4.159,"2022-07-27 22:00:30",4.574,4.601,"2022-07-27 22:26:00",4.565,"2022-07-27 22:18:00",16.28,16.32,"2022-07-27 22:04:00",16.26,"2022-07-27 22:50:00",41.99,42,"2022-07-27 22:31:00",41.97,"2022-07-27 22:08:00",0.0007561414,0,1.276,145.8,17.18,119,2.5,"2022-07-27 22:25:30",0.5,"2022-07-27 22:44:00",0,0,0,8,0,"2022-07-27 22:00:30",0,"2022-07-27 22:00:30",-0.013,0
"2022-07-28 00:00:00",6356,68.31,"2022-07-27 23:52:30",12.76,0.04,"2022-07-27 23:10:00",0,"2022-07-27 23:00:30",949,19.74,19.96,"2022-07-27 23:34:30",19.31,"2022-07-28 00:00:00",86.2,87.3,"2022-07-27 23:52:00",84.8,"2022-07-27 23:32:00",22.92,23.02,"2022-07-27 23:00:30",22.79,"2022-07-27 23:59:00",23.59,23.82,"2022-07-27 23:05:30",23.46,"2022-07-27 23:51:00",23.75,23.91,"2022-07-27 23:25:30",23.64,"2022-07-27 23:12:30",24.63,24.73,"2022-07-27 23:18:30",24.53,"2022-07-27 23:17:30",24.23,24.34,"2022-07-27 23:29:30",24.14,"2022-07-27 23:32:00",24.37,24.43,"2022-07-27 23:17:00",24.35,"2022-07-27 23:01:30",3.155,3.199,"2022-07-27 23:29:00",3.129,"2022-07-27 23:40:30",6.51,6.571,"2022-07-27 23:23:00",6.467,"2022-07-27 23:10:00",4.182,4.217,"2022-07-27 23:33:00",4.165,"2022-07-27 23:59:00",4.582,4.612,"2022-07-27 23:29:00",4.571,"2022-07-27 23:00:30",16.28,16.36,"2022-07-27 23:50:00",16.25,"2022-07-27 23:52:00",41.99,42.01,"2022-07-27 23:42:00",41.96,"2022-07-27 23:16:00",0.000662946,0,1.279,137.1,28.19,137,3.1,"2022-07-27 23:22:00",0.5,"2022-07-27 23:54:30",0,0,0,4,0,"2022-07-27 23:00:30",0,"2022-07-27 23:00:30",-0.013,0
"2022-07-28 01:00:00",6357,68.52,"2022-07-28 00:00:30",12.76,0.04,"2022-07-28 00:37:00",0,"2022-07-28 00:00:30",949,19.03,19.37,"2022-07-28 00:22:00",18.72,"2022-07-28 00:58:00",88.5,89.8,"2022-07-28 00:37:00",86.4,"2022-07-28 00:00:30",22.69,22.87,"2022-07-28 00:02:00",22.51,"2022-07-28 00:53:30",23.45,23.56,"2022-07-28 00:34:30",23.27,"2022-07-28 00:53:00",23.72,23.83,"2022-07-28 00:22:00",23.63,"2022-07-28 00:57:00",24.63,24.68,"2022-07-28 00:02:30",24.53,"2022-07-28 00:45:00",24.23,24.36,"2022-07-28 00:34:30",24.09,"2022-07-28 00:01:00",24.39,24.47,"2022-07-28 00:35:30",24.35,"2022-07-28 00:07:00",3.132,3.173,"2022-07-28 00:08:00",3.11,"2022-07-28 00:56:30",6.526,6.573,"2022-07-28 00:30:00",6.494,"2022-07-28 00:01:30",4.168,4.191,"2022-07-28 00:55:00",4.153,"2022-07-28 00:36:00",4.579,4.595,"2022-07-28 00:59:00",4.571,"2022-07-28 00:21:00",16.27,16.31,"2022-07-28 00:47:30",16.24,"2022-07-28 00:19:30",41.99,42.01,"2022-07-28 00:09:00",41.97,"2022-07-28 00:07:00",0.0007510917,0,1.88,135.5,9.48,142,3.1,"2022-07-28 00:45:30",0.9,"2022-07-28 00:22:30",0,0,0,1,0,"2022-07-28 00:00:30",0,"2022-07-28 00:00:30",-0.01,0
"2022-07-28 02:00:00",6358,69.25,"2022-07-28 01:22:00",12.73,0.04,"2022-07-28 01:02:00",0,"2022-07-28 01:00:30",948,18.51,18.82,"2022-07-28 01:07:00",18.26,"2022-07-28 01:57:30",90.2,91.3,"2022-07-28 01:52:00",88.7,"2022-07-28 01:00:30",22.42,22.56,"2022-07-28 01:00:30",22.31,"2022-07-28 01:40:00",23.26,23.37,"2022-07-28 01:10:30",23.09,"2022-07-28 01:54:00",23.61,23.8,"2022-07-28 01:02:30",23.44,"2022-07-28 01:49:30",24.61,24.68,"2022-07-28 01:02:00",24.5,"2022-07-28 01:46:00",24.19,24.32,"2022-07-28 01:39:30",24.05,"2022-07-28 01:34:30",24.39,24.47,"2022-07-28 01:31:30",24.35,"2022-07-28 01:04:00",3.116,3.149,"2022-07-28 01:51:30",3.088,"2022-07-28 01:56:30",6.491,6.546,"2022-07-28 01:08:00",6.44,"2022-07-28 01:55:00",4.166,4.189,"2022-07-28 01:47:30",4.151,"2022-07-28 01:51:00",4.581,4.61,"2022-07-28 01:59:30",4.569,"2022-07-28 01:56:30",16.25,16.3,"2022-07-28 01:40:30",16.23,"2022-07-28 01:20:30",41.99,42.01,"2022-07-28 01:18:30",41.97,"2022-07-28 01:02:30",0.0006132996,0,2.424,162.4,34.08,312,4.4,"2022-07-28 01:23:00",0.3,"2022-07-28 01:59:30",0,0,0,6,0,"2022-07-28 01:00:30",0,"2022-07-28 01:00:30",-0.008,0
"2022-07-28 03:00:00",6359,69.59,"2022-07-28 02:01:00",12.71,0.04,"2022-07-28 02:59:00",0,"2022-07-28 02:00:30",948,18.03,18.31,"2022-07-28 02:01:00",17.61,"2022-07-28 02:58:30",92.1,93.2,"2022-07-28 02:57:00",90.5,"2022-07-28 02:00:30",22.17,22.33,"2022-07-28 02:00:30",22.05,"2022-07-28 02:51:00",23.09,23.3,"2022-07-28 02:02:00",23.01,"2022-07-28 02:52:30",23.51,23.62,"2022-07-28 02:03:00",23.41,"2022-07-28 02:59:00",24.5,24.66,"2022-07-28 02:05:00",24.39,"2022-07-28 02:41:00",24.16,24.3,"2022-07-28 02:38:00",24.05,"2022-07-28 02:49:00",24.4,24.51,"2022-07-28 02:01:00",24.35,"2022-07-28 02:02:00",3.1,3.136,"2022-07-28 02:15:00",3.076,"2022-07-28 02:43:30",6.464,6.527,"2022-07-28 02:32:00",6.402,"2022-07-28 02:58:30",4.159,4.181,"2022-07-28 02:26:30",4.141,"2022-07-28 02:52:00",4.612,4.634,"2022-07-28 03:00:00",4.591,"2022-07-28 02:00:30",16.24,16.29,"2022-07-28 02:03:30",16.21,"2022-07-28 02:28:00",41.99,42.01,"2022-07-28 02:23:00",41.96,"2022-07-28 02:07:00",0.0005930286,0,0.879,336.3,84.7,325,2.1,"2022-07-28 02:55:30",0,"2022-07-28 02:01:00",0,0,0,3,0,"2022-07-28 02:00:30",0,"2022-07-28 02:00:30",-0.02,0
"2022-07-28 04:00:00",6360,69.94,"2022-07-28 03:00:30",12.7,0.039,"2022-07-28 03:46:30",0,"2022-07-28 03:00:30",948,17.42,17.62,"2022-07-28 03:01:00",17.27,"2022-07-28 03:43:30",94,95.5,"2022-07-28 03:49:30",92.1,"2022-07-28 03:02:00",21.89,22.07,"2022-07-28 03:01:30",21.72,"2022-07-28 03:52:00",22.93,23.16,"2022-07-28 03:04:30",22.8,"2022-07-28 03:56:00",23.39,23.6,"2022-07-28 03:09:30",23.27,"2022-07-28 03:42:30",24.44,24.5,"2022-07-28 03:06:30",24.32,"2022-07-28 03:31:00",24.12,24.22,"2022-07-28 03:26:30",24.03,"2022-07-28 03:34:30",24.39,24.5,"2022-07-28 03:29:00",24.35,"2022-07-28 03:10:00",3.078,3.119,"2022-07-28 03:28:00",3.055,"2022-07-28 03:43:00",6.419,6.491,"2022-07-28 03:21:00",6.383,"2022-07-28 03:55:00",4.153,4.181,"2022-07-28 03:07:30",4.139,"2022-07-28 03:52:00",4.631,4.651,"2022-07-28 03:12:30",4.604,"2022-07-28 03:58:00",16.23,16.26,"2022-07-28 03:05:00",16.2,"2022-07-28 04:00:00",41.99,42.01,"2022-07-28 03:16:30",41.96,"2022-07-28 03:33:00",0.0005626933,0,1.056,327.4,44.14,294,1.8,"2022-07-28 03:22:00",0,"2022-07-28 03:38:30",0,0,0,0,0,"2022-07-28 03:00:30",0,"2022-07-28 03:00:30",-0.019,0
"2022-07-28 05:00:00",6361,70.75,"2022-07-28 04:03:30",12.72,0.039,"2022-07-28 04:00:30",0,"2022-07-28 04:00:30",948,16.98,17.34,"2022-07-28 04:04:30",16.55,"2022-07-28 04:59:00",95.2,96.4,"2022-07-28 04:49:30",93.6,"2022-07-28 04:01:30",21.58,21.74,"2022-07-28 04:12:00",21.36,"2022-07-28 04:59:30",22.73,22.96,"2022-07-28 04:03:30",22.62,"2022-07-28 04:34:30",23.33,23.44,"2022-07-28 04:25:30",23.23,"2022-07-28 04:51:30",24.42,24.47,"2022-07-28 04:01:00",24.3,"2022-07-28 04:33:30",24.1,24.2,"2022-07-28 04:08:30",24.03,"2022-07-28 04:32:00",24.38,24.48,"2022-07-28 04:09:00",24.35,"2022-07-28 04:01:00",3.048,3.087,"2022-07-28 04:11:30",3.03,"2022-07-28 04:55:00",6.408,6.451,"2022-07-28 04:58:30",6.389,"2022-07-28 04:06:00",4.139,4.155,"2022-07-28 04:25:00",4.127,"2022-07-28 04:32:00",4.62,4.647,"2022-07-28 04:09:00",4.606,"2022-07-28 04:27:00",16.21,16.25,"2022-07-28 04:18:00",16.18,"2022-07-28 04:46:00",41.98,42,"2022-07-28 04:14:00",41.95,"2022-07-28 04:55:00",0.0004229284,0,0.668,61.52,58.89,165,1.4,"2022-07-28 04:22:00",0,"2022-07-28 04:11:30",0,0,0,3,0,"2022-07-28 04:00:30",0,"2022-07-28 04:00:30",-0.023,0
"2022-07-28 06:00:00",6362,70.68,"2022-07-28 05:46:30",12.69,0.039,"2022-07-28 05:02:00",0,"2022-07-28 05:00:30",948,16.55,17.04,"2022-07-28 05:24:30",16.16,"2022-07-28 05:47:30",96.3,97.4,"2022-07-28 05:23:00",95.3,"2022-07-28 05:45:30",21.22,21.41,"2022-07-28 05:01:00",21.1,"2022-07-28 05:37:30",22.57,22.77,"2022-07-28 05:08:30",22.43,"2022-07-28 05:35:30",23.2,23.41,"2022-07-28 05:00:30",23.09,"2022-07-28 05:54:30",24.28,24.43,"2022-07-28 05:02:30",24.2,"2022-07-28 05:35:30",24.1,24.18,"2022-07-28 05:16:00",24.03,"2022-07-28 05:55:00",24.38,24.47,"2022-07-28 05:09:30",24.35,"2022-07-28 05:03:00",3.028,3.063,"2022-07-28 05:08:30",3.01,"2022-07-28 05:53:30",6.391,6.432,"2022-07-28 05:02:00",6.362,"2022-07-28 05:37:30",4.138,4.167,"2022-07-28 05:16:00",4.123,"2022-07-28 05:44:30",4.646,4.684,"2022-07-28 05:58:30",4.616,"2022-07-28 05:00:30",16.19,16.25,"2022-07-28 05:05:00",16.16,"2022-07-28 05:39:00",41.97,41.99,"2022-07-28 05:12:00",41.95,"2022-07-28 05:04:30",0.1424157,0,0.863,131.9,40.91,217,3.4,"2022-07-28 05:23:30",0,"2022-07-28 05:45:00",0,0,0,0,0,"2022-07-28 05:00:30",0,"2022-07-28 05:00:30",-0.01,0
"2022-07-28 07:00:00",6363,51.14,"2022-07-28 07:00:00",12.63,11.95,"2022-07-28 06:00:30",0,"2022-07-28 06:00:30",948,17.6,19.54,"2022-07-28 06:59:30",16.04,"2022-07-28 06:11:30",92.9,97,"2022-07-28 06:05:00",86.3,"2022-07-28 07:00:00",20.96,21.16,"2022-07-28 06:04:00",20.87,"2022-07-28 06:44:00",22.33,22.53,"2022-07-28 06:11:30",22.22,"2022-07-28 06:36:00",23.1,23.32,"2022-07-28 06:20:30",22.92,"2022-07-28 06:58:30",24.25,24.3,"2022-07-28 06:01:30",24.18,"2022-07-28 06:19:30",24.09,24.2,"2022-07-28 06:03:00",23.98,"2022-07-28 06:46:00",24.37,24.45,"2022-07-28 06:09:00",24.35,"2022-07-28 06:00:30",3.009,3.025,"2022-07-28 06:09:00",3,"2022-07-28 06:49:00",6.378,6.415,"2022-07-28 06:30:00",6.351,"2022-07-28 06:08:00",4.138,4.159,"2022-07-28 06:38:00",4.121,"2022-07-28 06:27:30",4.676,4.704,"2022-07-28 06:42:00",4.651,"2022-07-28 06:01:30",16.16,16.21,"2022-07-28 06:03:30",16.13,"2022-07-28 06:35:30",41.96,41.98,"2022-07-28 06:44:00",41.94,"2022-07-28 06:01:00",3.142733,0,0.665,228,48.52,301,1.6,"2022-07-28 06:10:30",0,"2022-07-28 06:30:30",0,0,0,7,0,"2022-07-28 06:00:30",0,"2022-07-28 06:00:30",0.511,0.198
"2022-07-28 08:00:00",6364,42.6,"2022-07-28 08:00:00",12.91,13.09,"2022-07-28 07:02:00",0.125,"2022-07-28 07:00:30",949,20.84,23.13,"2022-07-28 08:00:00",19.33,"2022-07-28 07:12:30",79.28,86.6,"2022-07-28 07:06:00",68.57,"2022-07-28 07:59:30",20.99,21.12,"2022-07-28 07:48:00",20.9,"2022-07-28 07:01:00",22.19,22.37,"2022-07-28 07:05:30",22.01,"2022-07-28 07:51:00",22.95,23.07,"2022-07-28 07:31:00",22.82,"2022-07-28 07:11:30",24.21,24.27,"2022-07-28 07:01:00",24.07,"2022-07-28 07:53:00",24.03,24.16,"2022-07-28 07:06:30",23.9,"2022-07-28 08:00:00",24.36,24.43,"2022-07-28 07:17:00",24.32,"2022-07-28 07:49:00",3.021,3.1,"2022-07-28 07:41:30",3,"2022-07-28 07:17:00",6.362,6.426,"2022-07-28 07:41:30",6.335,"2022-07-28 07:22:30",4.134,4.171,"2022-07-28 07:23:00",4.117,"2022-07-28 07:38:00",4.642,4.677,"2022-07-28 07:26:30",4.601,"2022-07-28 07:41:30",16.14,16.17,"2022-07-28 07:59:30",16.12,"2022-07-28 07:14:00",41.94,41.96,"2022-07-28 07:01:00",41.92,"2022-07-28 07:34:00",7.709162,0,1.427,220,37.59,89,2.7,"2022-07-28 07:31:00",0,"2022-07-28 08:00:00",0,0,0,4,0,"2022-07-28 07:00:30",0,"2022-07-28 07:00:30",1.366,0.981
"2022-07-28 09:00:00",6365,39.48,"2022-07-28 09:00:00",13.47,18.12,"2022-07-28 08:01:00",0.209,"2022-07-28 08:34:30",949,24.77,26.41,"2022-07-28 08:59:00",22.93,"2022-07-28 08:10:30",57.67,69.67,"2022-07-28 08:04:30",48.17,"2022-07-28 08:59:30",21.35,21.72,"2022-07-28 08:57:30",21.1,"2022-07-28 08:00:30",22.1,22.19,"2022-07-28 08:49:30",22.01,"2022-07-28 08:11:30",22.84,23.03,"2022-07-28 08:05:30",22.68,"2022-07-28 08:48:30",24.07,24.22,"2022-07-28 08:09:00",23.98,"2022-07-28 08:54:30",23.94,24.08,"2022-07-28 08:01:30",23.84,"2022-07-28 08:47:00",24.36,24.41,"2022-07-28 08:13:00",24.35,"2022-07-28 08:00:30",3.044,3.081,"2022-07-28 08:59:30",3.02,"2022-07-28 08:22:00",6.363,6.399,"2022-07-28 08:39:00",6.332,"2022-07-28 08:58:00",4.124,4.143,"2022-07-28 08:01:00",4.111,"2022-07-28 08:26:00",4.594,4.638,"2022-07-28 08:09:30",4.557,"2022-07-28 08:52:00",16.14,16.18,"2022-07-28 08:14:30",16.11,"2022-07-28 08:38:00",41.92,41.96,"2022-07-28 08:11:00",41.89,"2022-07-28 08:27:30",12.23281,0,1.713,206.7,48.66,259,3.9,"2022-07-28 08:20:30",0,"2022-07-28 08:00:30",0.058,299.6,12.78,3,2.4,"2022-07-28 08:49:30",0,"2022-07-28 08:00:30",2.34,1.816
"2022-07-28 10:00:00",6366,39.24,"2022-07-28 09:08:00",13.47,19.7,"2022-07-28 09:05:30",0.215,"2022-07-28 09:45:30",949,27.21,27.99,"2022-07-28 09:52:00",25.95,"2022-07-28 09:03:00",48.3,51.74,"2022-07-28 09:46:00",44.96,"2022-07-28 09:10:30",22.14,22.74,"2022-07-28 09:58:30",21.72,"2022-07-28 09:00:30",22.14,22.37,"2022-07-28 09:59:00",22.01,"2022-07-28 09:14:00",22.79,22.91,"2022-07-28 09:02:30",22.67,"2022-07-28 09:57:30",24,24.06,"2022-07-28 09:03:30",23.86,"2022-07-28 09:45:30",23.91,23.99,"2022-07-28 09:24:00",23.82,"2022-07-28 09:17:00",24.36,24.41,"2022-07-28 09:33:00",24.3,"2022-07-28 09:55:00",3.084,3.131,"2022-07-28 09:58:00",3.045,"2022-07-28 09:06:00",6.382,6.467,"2022-07-28 09:41:30",6.332,"2022-07-28 09:02:00",4.105,4.145,"2022-07-28 09:11:00",4.062,"2022-07-28 09:56:00",4.554,4.587,"2022-07-28 09:40:00",4.53,"2022-07-28 09:49:30",16.11,16.17,"2022-07-28 09:02:30",16.08,"2022-07-28 09:35:00",41.87,41.92,"2022-07-28 09:27:00",41.83,"2022-07-28 09:59:30",15.89616,0,3.758,189.2,30.67,217,6.7,"2022-07-28 09:54:30",0.7,"2022-07-28 09:04:30",NAN,0.555,45.1,1,NAN,"2022-07-28 09:51:30",NAN,"2022-07-28 09:51:30",3.004,2.533
"2022-07-28 11:00:00",6367,43.53,"2022-07-28 10:03:30",13.44,18.08,"2022-07-28 10:34:00",0.128,"2022-07-28 10:54:30",948,27.73,28.45,"2022-07-28 10:54:00",27.08,"2022-07-28 10:06:30",48.09,49.86,"2022-07-28 10:10:00",46.35,"2022-07-28 10:33:00",23.33,23.97,"2022-07-28 10:56:00",22.72,"2022-07-28 10:03:30",22.37,22.62,"2022-07-28 10:57:30",22.21,"2022-07-28 10:01:00",22.76,22.89,"2022-07-28 10:32:00",22.66,"2022-07-28 10:36:30",23.87,24.01,"2022-07-28 10:03:00",23.79,"2022-07-28 10:40:00",23.91,23.99,"2022-07-28 10:37:00",23.82,"2022-07-28 10:46:30",24.35,24.39,"2022-07-28 10:08:00",24.27,"2022-07-28 10:43:30",3.171,3.232,"2022-07-28 10:53:00",3.108,"2022-07-28 10:02:30",6.427,6.483,"2022-07-28 10:32:30",6.383,"2022-07-28 10:06:00",4.071,4.104,"2022-07-28 10:17:30",4.058,"2022-07-28 10:56:00",4.52,4.555,"2022-07-28 10:06:00",4.486,"2022-07-28 10:58:00",16.06,16.09,"2022-07-28 10:06:30",16.04,"2022-07-28 10:52:00",41.82,41.84,"2022-07-28 10:08:30",41.8,"2022-07-28 10:56:00",18.40792,0,NAN,182.5,100.2,NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,4.496,102.4,NAN,NAN,"2022-07-28 11:00:00",NAN,"2022-07-28 11:00:00",NAN,3.053
"2022-07-28 12:00:00",6368,46.2,"2022-07-28 11:01:30",13.41,14.78,"2022-07-28 11:24:30",0.157,"2022-07-28 12:00:00",948,28.27,28.9,"2022-07-28 11:17:00",27.8,"2022-07-28 11:34:00",48.31,50.39,"2022-07-28 11:50:00",46.11,"2022-07-28 11:17:00",24.76,25.51,"2022-07-28 11:57:30",23.99,"2022-07-28 11:00:30",22.82,23.18,"2022-07-28 11:59:30",22.48,"2022-07-28 11:02:30",22.77,22.87,"2022-07-28 11:09:30",22.68,"2022-07-28 11:34:30",23.84,23.89,"2022-07-28 11:02:00",23.76,"2022-07-28 11:45:00",23.87,23.97,"2022-07-28 11:50:00",23.77,"2022-07-28 11:51:30",24.31,24.37,"2022-07-28 11:00:30",24.19,"2022-07-28 11:42:30",3.242,3.319,"2022-07-28 11:57:30",3.202,"2022-07-28 11:16:30",6.454,6.53,"2022-07-28 11:57:00",6.397,"2022-07-28 11:13:30",4.073,4.096,"2022-07-28 11:45:00",4.047,"2022-07-28 11:20:00",4.477,4.5,"2022-07-28 11:37:00",4.454,"2022-07-28 11:52:30",16.05,16.08,"2022-07-28 11:21:30",16.02,"2022-07-28 11:55:00",41.8,41.83,"2022-07-28 11:02:00",41.77,"2022-07-28 11:45:00",15.79887,0,NAN,0,0,NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,0,0,NAN,NAN,"2022-07-28 12:00:00",NAN,"2022-07-28 12:00:00",NAN,3.333
"2022-07-28 13:00:00",6369,52.34,"2022-07-28 12:00:30",13.42,16.05,"2022-07-28 12:56:30",0.139,"2022-07-28 12:49:00",947,28.99,30.14,"2022-07-28 12:45:30",28.13,"2022-07-28 12:16:30",48.63,50.76,"2022-07-28 12:21:00",45.87,"2022-07-28 12:55:00",26,26.58,"2022-07-28 12:59:00",25.45,"2022-07-28 12:02:00",23.47,23.97,"2022-07-28 13:00:00",23.04,"2022-07-28 12:03:00",22.91,23.09,"2022-07-28 12:53:30",22.69,"2022-07-28 12:05:30",23.85,23.91,"2022-07-28 12:52:30",23.77,"2022-07-28 12:56:30",23.77,23.92,"2022-07-28 12:13:00",23.68,"2022-07-28 12:30:30",24.25,24.35,"2022-07-28 12:01:30",24.14,"2022-07-28 12:55:30",3.34,3.46,"2022-07-28 12:54:30",3.277,"2022-07-28 12:11:00",6.543,6.667,"2022-07-28 12:56:30",6.483,"2022-07-28 12:10:30",4.077,4.096,"2022-07-28 12:46:30",4.06,"2022-07-28 12:18:00",4.473,4.524,"2022-07-28 12:52:30",4.456,"2022-07-28 12:10:00",16.03,16.07,"2022-07-28 12:29:00",16.01,"2022-07-28 12:52:30",41.78,41.81,"2022-07-28 12:08:30",41.74,"2022-07-28 12:56:30",13.66395,0,NAN,174.9,58.25,179,NAN,"2022-07-28 12:20:00",NAN,"2022-07-28 12:20:00",NAN,13.8,62.61,1,NAN,"2022-07-28 12:20:00",NAN,"2022-07-28 12:20:00",NAN,3.351
"2022-07-28 14:00:00",6370,56.11,"2022-07-28 13:00:30",13.42,15.94,"2022-07-28 13:23:30",0.159,"2022-07-28 13:45:30",946,29.11,30.01,"2022-07-28 13:21:00",28.62,"2022-07-28 13:54:00",47.45,49.06,"2022-07-28 13:34:00",44.69,"2022-07-28 13:21:30",26.95,27.19,"2022-07-28 13:56:30",26.55,"2022-07-28 13:00:30",24.16,24.55,"2022-07-28 13:57:00",23.82,"2022-07-28 13:00:30",23.17,23.43,"2022-07-28 14:00:00",22.91,"2022-07-28 13:04:30",23.95,24.06,"2022-07-28 13:44:00",23.79,"2022-07-28 13:09:00",23.74,23.86,"2022-07-28 13:30:00",23.66,"2022-07-28 13:14:30",24.2,24.34,"2022-07-28 13:10:00",24.14,"2022-07-28 13:09:30",3.396,3.449,"2022-07-28 13:42:30",3.351,"2022-07-28 13:12:30",6.657,6.708,"2022-07-28 13:55:30",6.587,"2022-07-28 13:03:00",4.087,4.131,"2022-07-28 13:33:30",4.064,"2022-07-28 13:06:00",4.513,4.538,"2022-07-28 13:31:30",4.488,"2022-07-28 13:00:30",16.02,16.05,"2022-07-28 13:35:30",15.99,"2022-07-28 13:47:30",41.75,41.78,"2022-07-28 13:09:00",41.73,"2022-07-28 13:40:30",9.272159,0,4.029,144.5,32.17,100,7.3,"2022-07-28 13:28:00",1,"2022-07-28 13:41:30",0.051,0.75,0.151,1,4,"2022-07-28 13:18:00",0,"2022-07-28 13:00:30",1.839,3.12
"2022-07-28 15:00:00",6371,58.92,"2022-07-28 14:21:00",13.47,14.4,"2022-07-28 14:24:30",0.157,"2022-07-28 14:45:30",945,29.41,30.52,"2022-07-28 14:14:00",28.36,"2022-07-28 14:32:30",46.43,49.91,"2022-07-28 14:30:30",43.38,"2022-07-28 14:09:30",27.35,27.5,"2022-07-28 14:39:00",27.09,"2022-07-28 14:00:30",24.77,25.07,"2022-07-28 15:00:00",24.5,"2022-07-28 14:08:30",23.44,23.68,"2022-07-28 14:42:00",23.27,"2022-07-28 14:21:00",24.08,24.27,"2022-07-28 15:00:00",23.98,"2022-07-28 14:10:00",23.76,23.86,"2022-07-28 14:47:00",23.64,"2022-07-28 14:12:00",24.16,24.23,"2022-07-28 14:16:00",24.14,"2022-07-28 14:02:00",3.397,3.442,"2022-07-28 14:43:30",3.374,"2022-07-28 14:08:00",6.701,6.761,"2022-07-28 14:52:30",6.636,"2022-07-28 14:23:00",4.128,4.169,"2022-07-28 14:50:30",4.096,"2022-07-28 14:03:30",4.563,4.599,"2022-07-28 14:58:00",4.522,"2022-07-28 14:05:30",16.01,16.07,"2022-07-28 14:53:00",15.99,"2022-07-28 14:11:30",41.73,41.75,"2022-07-28 14:01:00",41.71,"2022-07-28 14:26:30",10.50668,0,3.748,119.4,32.48,107,7.4,"2022-07-28 14:14:30",1.4,"2022-07-28 14:44:00",0,0,0,0,0,"2022-07-28 14:00:30",0,"2022-07-28 14:00:30",2.095,2.644
"2022-07-28 16:00:00",6372,59.13,"2022-07-28 15:00:30",13.47,13.56,"2022-07-28 15:31:30",0.151,"2022-07-28 15:00:30",945,29.28,29.82,"2022-07-28 15:16:00",28.76,"2022-07-28 15:50:30",46.95,48.73,"2022-07-28 15:35:00",45.21,"2022-07-28 15:08:00",27.5,27.54,"2022-07-28 15:52:30",27.5,"2022-07-28 15:00:30",25.16,25.44,"2022-07-28 15:58:30",24.87,"2022-07-28 15:05:00",23.72,23.95,"2022-07-28 15:59:30",23.48,"2022-07-28 15:00:30",24.24,24.3,"2022-07-28 15:55:30",24.14,"2022-07-28 15:51:00",23.83,23.95,"2022-07-28 15:42:00",23.71,"2022-07-28 15:04:00",24.16,24.22,"2022-07-28 15:04:30",24.14,"2022-07-28 15:00:30",3.401,3.424,"2022-07-28 15:04:00",3.377,"2022-07-28 15:46:30",6.705,6.772,"2022-07-28 15:46:30",6.647,"2022-07-28 15:09:00",4.18,4.245,"2022-07-28 15:46:00",4.157,"2022-07-28 15:09:30",4.603,4.63,"2022-07-28 15:37:30",4.573,"2022-07-28 15:01:00",16.01,16.1,"2022-07-28 15:50:00",15.98,"2022-07-28 15:16:00",41.71,41.74,"2022-07-28 15:25:30",41.69,"2022-07-28 15:43:00",7.215147,0,3.772,120.2,23.52,130,7.6,"2022-07-28 15:21:30",2,"2022-07-28 15:23:30",0,0,0,1,0,"2022-07-28 15:00:30",0,"2022-07-28 15:00:30",1.46,1.966
"2022-07-28 17:00:00",6373,60.64,"2022-07-28 16:15:00",13.09,13.19,"2022-07-28 16:50:00",0.005,"2022-07-28 16:43:00",946,28.27,29.5,"2022-07-28 16:09:30",26.98,"2022-07-28 16:59:00",53.4,59.11,"2022-07-28 16:59:30",46.51,"2022-07-28 16:09:00",27.22,27.52,"2022-07-28 16:04:30",26.88,"2022-07-28 16:58:00",25.44,25.66,"2022-07-28 16:51:00",25.23,"2022-07-28 16:05:00",24.01,24.21,"2022-07-28 16:45:30",23.85,"2022-07-28 16:05:30",24.39,24.47,"2022-07-28 16:27:30",24.19,"2022-07-28 16:04:30",23.89,23.99,"2022-07-28 16:19:30",23.82,"2022-07-28 16:06:30",24.16,24.24,"2022-07-28 16:28:30",24.14,"2022-07-28 16:01:30",3.363,3.408,"2022-07-28 16:08:30",3.328,"2022-07-28 16:50:30",6.742,6.797,"2022-07-28 16:43:30",6.703,"2022-07-28 16:56:30",4.201,4.249,"2022-07-28 16:43:30",4.173,"2022-07-28 16:30:00",4.607,4.663,"2022-07-28 16:42:00",4.561,"2022-07-28 16:02:30",16.03,16.08,"2022-07-28 16:17:30",15.99,"2022-07-28 16:12:00",41.7,41.71,"2022-07-28 16:00:30",41.68,"2022-07-28 16:46:30",3.019217,0,4.283,159.5,15.88,162,8.4,"2022-07-28 16:15:30",1.8,"2022-07-28 16:51:30",0,0,0,1,0,"2022-07-28 16:00:30",0,"2022-07-28 16:00:30",0.639,1.151
"2022-07-28 18:00:00",6374,64.51,"2022-07-28 17:00:30",12.92,0.48,"2022-07-28 18:00:00",0,"2022-07-28 17:07:00",946,25.64,27.07,"2022-07-28 17:01:00",24.36,"2022-07-28 18:00:00",65.34,71.67,"2022-07-28 18:00:00",58.7,"2022-07-28 17:02:00",26.58,26.91,"2022-07-28 17:00:30",26.27,"2022-07-28 17:50:30",25.54,25.65,"2022-07-28 17:47:00",25.39,"2022-07-28 17:45:00",24.2,24.39,"2022-07-28 17:32:30",24.05,"2022-07-28 17:01:00",24.56,24.68,"2022-07-28 17:33:30",24.35,"2022-07-28 17:07:00",23.9,24.01,"2022-07-28 17:41:30",23.82,"2022-07-28 17:02:30",24.17,24.24,"2022-07-28 17:44:30",24.14,"2022-07-28 17:00:30",3.301,3.351,"2022-07-28 17:07:30",3.267,"2022-07-28 17:58:30",6.664,6.758,"2022-07-28 17:14:30",6.595,"2022-07-28 17:47:00",4.236,4.274,"2022-07-28 18:00:00",4.193,"2022-07-28 17:12:30",4.664,4.719,"2022-07-28 17:17:00",4.606,"2022-07-28 17:53:00",16.05,16.1,"2022-07-28 17:42:30",16.01,"2022-07-28 17:10:30",41.7,41.71,"2022-07-28 17:03:30",41.68,"2022-07-28 17:21:00",0.1760599,0,4.129,159.5,14.2,148,7.4,"2022-07-28 17:30:30",1.7,"2022-07-28 17:37:00",0,0,0,1,0,"2022-07-28 17:00:30",0,"2022-07-28 17:00:30",0.075,0.334
"2022-07-28 19:00:00",6375,68.66,"2022-07-28 18:00:30",12.78,0.051,"2022-07-28 19:00:00",0,"2022-07-28 18:00:30",947,23.42,24.36,"2022-07-28 18:00:30",22.65,"2022-07-28 19:00:00",75.57,79.76,"2022-07-28 19:00:00",71.09,"2022-07-28 18:00:30",25.9,26.29,"2022-07-28 18:00:30",25.56,"2022-07-28 18:58:30",25.47,25.65,"2022-07-28 18:04:00",25.27,"2022-07-28 18:38:30",24.33,24.53,"2022-07-28 18:55:30",24.26,"2022-07-28 18:09:00",24.69,24.86,"2022-07-28 18:53:00",24.55,"2022-07-28 18:00:30",24.02,24.11,"2022-07-28 18:24:30",23.87,"2022-07-28 18:09:00",24.2,24.32,"2022-07-28 18:50:30",24.14,"2022-07-28 18:05:30",3.265,3.301,"2022-07-28 18:16:00",3.232,"2022-07-28 18:53:30",6.642,6.742,"2022-07-28 18:12:00",6.576,"2022-07-28 18:55:00",4.22,4.282,"2022-07-28 18:02:00",4.183,"2022-07-28 18:59:00",4.613,4.661,"2022-07-28 18:09:30",4.573,"2022-07-28 18:55:30",16.06,16.14,"2022-07-28 18:14:30",16.03,"2022-07-28 18:04:00",41.68,41.71,"2022-07-28 18:06:00",41.64,"2022-07-28 18:52:30",0.00203077,0,3.401,159.3,12.31,163,6.2,"2022-07-28 18:53:30",1.1,"2022-07-28 18:07:00",0,0,0,1,0,"2022-07-28 18:00:30",0,"2022-07-28 18:00:30",0.019,0.002
"2022-07-28 20:00:00",6376,70.98,"2022-07-28 19:05:30",12.82,0.043,"2022-07-28 19:56:00",0,"2022-07-28 19:00:30",948,22.08,22.69,"2022-07-28 19:01:00",21.6,"2022-07-28 19:59:30",82.3,84.8,"2022-07-28 20:00:00",79.04,"2022-07-28 19:01:30",25.33,25.62,"2022-07-28 19:01:00",25.04,"2022-07-28 19:52:00",25.29,25.45,"2022-07-28 19:10:00",25.1,"2022-07-28 19:56:00",24.48,24.6,"2022-07-28 19:56:30",24.36,"2022-07-28 19:00:30",24.82,24.96,"2022-07-28 19:57:00",24.71,"2022-07-28 19:03:30",24.09,24.18,"2022-07-28 19:31:30",24.03,"2022-07-28 19:04:00",24.26,24.39,"2022-07-28 19:35:30",24.16,"2022-07-28 19:02:30",3.238,3.291,"2022-07-28 19:06:30",3.199,"2022-07-28 19:51:00",6.581,6.625,"2022-07-28 19:03:00",6.551,"2022-07-28 19:14:00",4.189,4.221,"2022-07-28 19:51:30",4.165,"2022-07-28 19:09:30",4.578,4.604,"2022-07-28 19:00:30",4.557,"2022-07-28 19:13:30",16.03,16.07,"2022-07-28 19:02:00",16,"2022-07-28 19:29:00",41.66,41.69,"2022-07-28 19:52:30",41.64,"2022-07-28 19:27:30",0.001930512,0,2.432,164.5,15.21,145,5,"2022-07-28 19:37:00",0.8,"2022-07-28 19:10:00",0,0,0,1,0,"2022-07-28 19:00:30",0,"2022-07-28 19:00:30",0.001,0
"2022-07-28 21:00:00",6377,71.86,"2022-07-28 20:00:30",12.78,0.042,"2022-07-28 20:57:00",0,"2022-07-28 20:00:30",948,21.23,21.67,"2022-07-28 20:00:30",20.81,"2022-07-28 20:58:30",86.3,88.2,"2022-07-28 20:58:00",84,"2022-07-28 20:02:00",24.89,25.16,"2022-07-28 20:07:30",24.65,"2022-07-28 20:46:00",25.09,25.28,"2022-07-28 20:13:30",24.83,"2022-07-28 20:59:00",24.5,24.58,"2022-07-28 20:32:00",24.43,"2022-07-28 20:40:30",24.94,25.07,"2022-07-28 20:48:30",24.75,"2022-07-28 20:27:00",24.15,24.29,"2022-07-28 20:57:30",24.05,"2022-07-28 20:01:00",24.33,24.41,"2022-07-28 20:10:30",24.22,"2022-07-28 20:01:30",3.201,3.337,"2022-07-28 20:02:00",3.166,"2022-07-28 20:57:00",6.57,6.697,"2022-07-28 20:03:00",6.513,"2022-07-28 20:56:30",4.182,4.245,"2022-07-28 20:04:30",4.147,"2022-07-28 21:00:00",4.565,4.593,"2022-07-28 20:08:00",4.544,"2022-07-28 20:35:00",16.02,16.05,"2022-07-28 20:31:30",15.99,"2022-07-28 20:56:00",41.65,41.69,"2022-07-28 20:14:00",41.63,"2022-07-28 20:20:30",0.001661827,0,1.542,167.4,23.21,222,3.3,"2022-07-28 20:24:30",0.6,"2022-07-28 20:11:00",0,0,0,5,0,"2022-07-28 20:00:30",0,"2022-07-28 20:00:30",-0.01,0
"2022-07-28 22:00:00",6378,72.38,"2022-07-28 21:00:30",12.77,0.042,"2022-07-28 21:51:30",0,"2022-07-28 21:00:30",948,20.5,20.89,"2022-07-28 21:07:00",20.22,"2022-07-28 21:51:30",89.3,90.8,"2022-07-28 21:52:00",87.4,"2022-07-28 21:00:30",24.46,24.75,"2022-07-28 21:02:30",24.2,"2022-07-28 22:00:00",24.86,25.03,"2022-07-28 21:15:30",24.67,"2022-07-28 21:51:30",24.47,24.57,"2022-07-28 21:04:30",24.36,"2022-07-28 21:58:30",25.02,25.09,"2022-07-28 21:14:30",24.94,"2022-07-28 21:11:00",24.27,24.39,"2022-07-28 21:20:00",24.15,"2022-07-28 21:01:30",24.36,24.43,"2022-07-28 21:27:00",24.24,"2022-07-28 21:01:00",3.172,3.277,"2022-07-28 21:49:30",3.144,"2022-07-28 21:45:00",6.534,6.647,"2022-07-28 21:52:00",6.491,"2022-07-28 21:38:00",4.154,4.173,"2022-07-28 21:48:30",4.137,"2022-07-28 21:43:00",4.554,4.585,"2022-07-28 21:01:00",4.532,"2022-07-28 21:30:00",16.01,16.05,"2022-07-28 21:58:00",15.98,"2022-07-28 21:24:30",41.66,41.67,"2022-07-28 21:02:00",41.64,"2022-07-28 21:01:00",0.001393334,0,1.123,236.5,24.29,282,1.7,"2022-07-28 21:27:00",0.5,"2022-07-28 21:49:00",0,0,0,6,0,"2022-07-28 21:00:30",0,"2022-07-28 21:00:30",-0.016,0
"2022-07-28 23:00:00",6379,72.34,"2022-07-28 23:00:00",12.82,0.041,"2022-07-28 22:52:00",0,"2022-07-28 22:00:30",949,19.86,20.27,"2022-07-28 22:01:00",19.63,"2022-07-28 22:46:30",91.6,93.6,"2022-07-28 22:50:00",89.1,"2022-07-28 22:15:30",24.05,24.3,"2022-07-28 22:01:00",23.83,"2022-07-28 22:50:30",24.65,24.84,"2022-07-28 22:24:00",24.47,"2022-07-28 22:49:00",24.36,24.51,"2022-07-28 22:04:00",24.26,"2022-07-28 22:21:30",25.02,25.09,"2022-07-28 22:01:30",24.94,"2022-07-28 22:52:30",24.29,24.36,"2022-07-28 22:27:30",24.24,"2022-07-28 22:11:00",24.37,24.43,"2022-07-28 22:26:00",24.35,"2022-07-28 22:00:30",3.148,3.189,"2022-07-28 22:05:30",3.115,"2022-07-28 22:49:30",6.521,6.609,"2022-07-28 22:47:30",6.48,"2022-07-28 22:38:30",4.152,4.181,"2022-07-28 22:33:30",4.135,"2022-07-28 22:55:00",4.56,4.597,"2022-07-28 22:44:30",4.534,"2022-07-28 22:15:00",16.01,16.07,"2022-07-28 22:59:00",15.98,"2022-07-28 22:17:30",41.67,41.69,"2022-07-28 22:49:00",41.65,"2022-07-28 22:09:00",0.00102693,0,0.756,256.3,24.49,246,1.3,"2022-07-28 22:29:00",0,"2022-07-28 22:09:30",0,0,0,4,0,"2022-07-28 22:00:30",0,"2022-07-28 22:00:30",-0.02,0
"2022-07-29 00:00:00",6380,71.01,"2022-07-29 00:00:00",12.81,0.04,"2022-07-28 23:35:00",0,"2022-07-28 23:00:30",948,19.67,19.89,"2022-07-28 23:04:30",19.57,"2022-07-28 23:37:30",92.9,93.8,"2022-07-28 23:49:30",92.1,"2022-07-28 23:19:00",23.72,23.93,"2022-07-28 23:06:00",23.55,"2022-07-28 23:56:30",24.42,24.6,"2022-07-28 23:02:30",24.26,"2022-07-28 23:49:30",24.31,24.42,"2022-07-28 23:26:00",24.23,"2022-07-28 23:46:30",25.04,25.09,"2022-07-28 23:04:00",24.94,"2022-07-28 23:05:30",24.3,24.39,"2022-07-28 23:44:30",24.24,"2022-07-28 23:23:00",24.38,24.53,"2022-07-28 23:56:00",24.35,"2022-07-28 23:00:30",3.132,3.34,"2022-07-28 23:09:30",3.095,"2022-07-28 23:59:00",6.501,6.642,"2022-07-28 23:10:30",6.445,"2022-07-28 23:59:30",4.144,4.189,"2022-07-28 23:09:30",4.127,"2022-07-28 23:41:30",4.562,4.591,"2022-07-28 23:07:00",4.53,"2022-07-28 23:14:30",16.01,16.05,"2022-07-28 23:21:00",15.99,"2022-07-28 23:33:00",41.68,41.69,"2022-07-28 23:10:00",41.66,"2022-07-28 23:01:00",0.000827092,0,1.204,255.8,22.99,271,2,"2022-07-28 23:25:30",0.5,"2022-07-28 23:03:30",0,0,0,5,0,"2022-07-28 23:00:30",0,"2022-07-28 23:00:30",-0.017,0
"2022-07-29 01:00:00",6381,69.03,"2022-07-29 00:59:30",12.72,0.041,"2022-07-29 00:00:30",0,"2022-07-29 00:00:30",948,19.88,20.34,"2022-07-29 00:59:30",19.63,"2022-07-29 00:30:00",92.4,93.5,"2022-07-29 00:04:30",91.4,"2022-07-29 00:30:30",23.54,23.62,"2022-07-29 00:00:30",23.5,"2022-07-29 00:03:00",24.21,24.42,"2022-07-29 00:01:30",24.09,"2022-07-29 00:56:00",24.18,24.38,"2022-07-29 00:03:00",24.05,"2022-07-29 00:55:30",25.03,25.09,"2022-07-29 00:06:30",24.89,"2022-07-29 00:56:00",24.31,24.41,"2022-07-29 00:05:00",24.24,"2022-07-29 00:12:30",24.44,24.55,"2022-07-29 00:34:30",24.35,"2022-07-29 00:00:30",3.095,3.124,"2022-07-29 00:16:30",3.078,"2022-07-29 00:56:00",6.477,6.557,"2022-07-29 00:48:30",6.429,"2022-07-29 00:59:30",4.137,4.157,"2022-07-29 00:03:00",4.123,"2022-07-29 00:37:00",4.548,4.591,"2022-07-29 00:19:30",4.532,"2022-07-29 00:45:00",16,16.04,"2022-07-29 00:48:00",15.98,"2022-07-29 00:03:30",41.68,41.69,"2022-07-29 00:03:00",41.65,"2022-07-29 00:54:00",0.000747442,0,0.755,186.5,69.5,77,2.4,"2022-07-29 00:49:00",0,"2022-07-29 00:09:30",0,0,0,6,0,"2022-07-29 00:00:30",0,"2022-07-29 00:00:30",-0.021,0
"2022-07-29 02:00:00",6382,67.69,"2022-07-29 01:59:00",12.79,0.04,"2022-07-29 01:39:00",0,"2022-07-29 01:00:30",948,20.58,20.74,"2022-07-29 01:49:30",20.35,"2022-07-29 01:01:30",89.9,91.4,"2022-07-29 01:04:30",89,"2022-07-29 01:46:30",23.53,23.56,"2022-07-29 01:01:00",23.44,"2022-07-29 02:00:00",24.03,24.21,"2022-07-29 01:03:30",23.88,"2022-07-29 01:51:00",24.11,24.21,"2022-07-29 01:59:30",24.05,"2022-07-29 01:12:30",24.97,25.09,"2022-07-29 01:09:00",24.84,"2022-07-29 01:46:30",24.3,24.4,"2022-07-29 01:54:30",24.24,"2022-07-29 01:01:00",24.49,24.6,"2022-07-29 01:46:00",24.37,"2022-07-29 01:08:00",3.083,3.112,"2022-07-29 01:38:00",3.068,"2022-07-29 01:43:30",6.45,6.532,"2022-07-29 01:36:00",6.413,"2022-07-29 01:10:30",4.123,4.147,"2022-07-29 01:18:00",4.108,"2022-07-29 01:54:00",4.562,4.595,"2022-07-29 01:58:00",4.546,"2022-07-29 01:13:30",16.02,16.08,"2022-07-29 01:18:00",15.98,"2022-07-29 01:54:30",41.67,41.7,"2022-07-29 01:10:00",41.66,"2022-07-29 01:19:00",0.000506138,0,1.381,190.6,26.72,163,2.9,"2022-07-29 01:20:30",0.4,"2022-07-29 01:08:00",0,0,0,0,0,"2022-07-29 01:00:30",0,"2022-07-29 01:00:30",-0.014,0
"2022-07-29 03:00:00",6383,67.22,"2022-07-29 02:56:30",12.78,0.04,"2022-07-29 02:05:30",0,"2022-07-29 02:00:30",947,20.52,20.71,"2022-07-29 02:04:30",20.42,"2022-07-29 02:55:00",90,91,"2022-07-29 02:52:00",89,"2022-07-29 02:16:30",23.42,23.56,"2022-07-29 02:02:00",23.27,"2022-07-29 02:32:00",23.92,24,"2022-07-29 02:08:30",23.86,"2022-07-29 02:20:30",24.07,24.18,"2022-07-29 02:15:00",23.92,"2022-07-29 02:43:00",24.86,25.02,"2022-07-29 02:08:30",24.73,"2022-07-29 02:35:00",24.31,24.44,"2022-07-29 02:36:00",24.24,"2022-07-29 02:01:00",24.54,24.62,"2022-07-29 02:58:00",24.45,"2022-07-29 02:02:30",3.083,3.131,"2022-07-29 02:14:30",3.065,"2022-07-29 02:45:00",6.435,6.524,"2022-07-29 02:00:30",6.402,"2022-07-29 02:51:30",4.127,4.149,"2022-07-29 02:20:30",4.104,"2022-07-29 02:46:00",4.564,4.595,"2022-07-29 02:42:00",4.536,"2022-07-29 02:51:00",15.99,16.05,"2022-07-29 02:05:30",15.97,"2022-07-29 02:02:00",41.67,41.69,"2022-07-29 02:17:00",41.65,"2022-07-29 02:10:30",0.0004550717,0,1.071,187.8,28.71,192,2.9,"2022-07-29 02:57:00",0,"2022-07-29 02:08:30",0,0,0,1,0,"2022-07-29 02:00:30",0,"2022-07-29 02:00:30",-0.017,0
"2022-07-29 04:00:00",6384,67.04,"2022-07-29 03:57:30",12.76,0.04,"2022-07-29 03:35:30",0,"2022-07-29 03:00:30",947,20.46,20.59,"2022-07-29 03:24:30",20.42,"2022-07-29 03:50:30",90.1,90.8,"2022-07-29 03:04:30",89.4,"2022-07-29 03:46:30",23.34,23.38,"2022-07-29 03:06:30",23.23,"2022-07-29 03:03:30",23.83,24,"2022-07-29 03:20:30",23.67,"2022-07-29 03:42:00",23.93,24.07,"2022-07-29 03:11:30",23.85,"2022-07-29 03:17:30",24.83,24.89,"2022-07-29 03:18:00",24.73,"2022-07-29 03:17:00",24.31,24.41,"2022-07-29 03:26:00",24.24,"2022-07-29 03:16:00",24.56,24.64,"2022-07-29 03:40:30",24.47,"2022-07-29 03:17:00",3.067,3.093,"2022-07-29 03:09:00",3.055,"2022-07-29 03:48:00",6.405,6.445,"2022-07-29 03:01:30",6.386,"2022-07-29 03:12:30",4.109,4.123,"2022-07-29 03:06:00",4.1,"2022-07-29 03:26:00",4.556,4.577,"2022-07-29 03:36:00",4.54,"2022-07-29 03:22:30",15.98,16.01,"2022-07-29 03:14:00",15.96,"2022-07-29 03:35:30",41.67,41.68,"2022-07-29 03:03:30",41.66,"2022-07-29 03:04:00",0.00044733,0,1.143,183.1,21.48,184,2.3,"2022-07-29 03:44:00",0,"2022-07-29 03:23:00",0,0,0,1,0,"2022-07-29 03:00:30",0,"2022-07-29 03:00:30",-0.016,0
"2022-07-29 05:00:00",6385,67.04,"2022-07-29 04:01:30",12.69,0.04,"2022-07-29 04:39:00",0,"2022-07-29 04:00:30",948,20.11,20.44,"2022-07-29 04:01:00",19.83,"2022-07-29 04:54:00",90.1,91.2,"2022-07-29 04:49:30",89,"2022-07-29 04:02:30",23.24,23.35,"2022-07-29 04:01:30",23.09,"2022-07-29 04:50:00",23.72,23.82,"2022-07-29 04:10:00",23.64,"2022-07-29 04:46:30",23.89,24.02,"2022-07-29 04:36:30",23.72,"2022-07-29 04:52:00",24.81,24.88,"2022-07-29 04:00:30",24.65,"2022-07-29 04:46:30",24.29,24.36,"2022-07-29 04:17:00",24.24,"2022-07-29 04:01:30",24.56,24.64,"2022-07-29 04:07:00",24.51,"2022-07-29 04:14:30",3.058,3.085,"2022-07-29 04:09:00",3.046,"2022-07-29 04:54:30",6.376,6.418,"2022-07-29 04:02:30",6.359,"2022-07-29 04:27:30",4.099,4.111,"2022-07-29 04:10:30",4.086,"2022-07-29 04:53:30",4.564,4.593,"2022-07-29 04:58:00",4.549,"2022-07-29 04:12:30",15.96,16,"2022-07-29 04:04:00",15.93,"2022-07-29 04:37:00",41.66,41.68,"2022-07-29 04:14:00",41.65,"2022-07-29 04:04:00",0.0004435651,0,1.113,144.8,18.55,118,1.7,"2022-07-29 04:04:00",0.5,"2022-07-29 04:58:30",0,0,0,5,0,"2022-07-29 04:00:30",0,"2022-07-29 04:00:30",-0.017,0
"2022-07-29 06:00:00",6386,66.17,"2022-07-29 06:00:00",12.71,0.041,"2022-07-29 05:02:00",0,"2022-07-29 05:00:30",948,19.88,20.39,"2022-07-29 05:58:00",19.7,"2022-07-29 05:22:00",91.2,92,"2022-07-29 05:34:30",90.5,"2022-07-29 05:04:00",23.03,23.15,"2022-07-29 05:00:30",22.87,"2022-07-29 05:36:00",23.58,23.77,"2022-07-29 05:06:30",23.46,"2022-07-29 05:50:30",23.75,23.89,"2022-07-29 05:05:00",23.64,"2022-07-29 05:51:30",24.73,24.86,"2022-07-29 05:05:30",24.57,"2022-07-29 05:56:00",24.28,24.37,"2022-07-29 05:08:00",24.24,"2022-07-29 05:06:00",24.56,24.6,"2022-07-29 05:01:00",24.51,"2022-07-29 05:49:00",3.049,3.087,"2022-07-29 05:24:00",3.038,"2022-07-29 05:15:00",6.388,6.464,"2022-07-29 05:59:30",6.351,"2022-07-29 05:30:00",4.098,4.121,"2022-07-29 05:52:00",4.088,"2022-07-29 05:35:30",4.578,4.601,"2022-07-29 05:53:00",4.557,"2022-07-29 05:32:00",15.94,15.99,"2022-07-29 05:51:00",15.92,"2022-07-29 05:15:30",41.64,41.67,"2022-07-29 05:08:00",41.61,"2022-07-29 05:58:00",0.1005781,0,0.946,173.7,21.28,189,1.8,"2022-07-29 05:35:30",0.4,"2022-07-29 05:53:30",0,0,0,7,0,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",-0.01,0
"2022-07-29 07:00:00",6387,52.46,"2022-07-29 06:58:00",12.72,11.79,"2022-07-29 06:01:30",0,"2022-07-29 06:00:30",949,21.01,22.47,"2022-07-29 06:49:30",20.36,"2022-07-29 06:08:30",86.7,89.9,"2022-07-29 06:19:30",80.7,"2022-07-29 06:50:30",22.93,22.97,"2022-07-29 06:05:30",22.86,"2022-07-29 06:59:00",23.5,23.6,"2022-07-29 06:21:00",23.43,"2022-07-29 06:56:30",23.71,23.84,"2022-07-29 06:33:00",23.64,"2022-07-29 06:03:30",24.65,24.77,"2022-07-29 06:12:00",24.5,"2022-07-29 06:58:00",24.3,24.39,"2022-07-29 06:53:30",24.24,"2022-07-29 06:01:00",24.57,24.62,"2022-07-29 06:55:30",24.51,"2022-07-29 06:59:30",3.045,3.065,"2022-07-29 06:55:00",3.036,"2022-07-29 06:46:30",6.396,6.453,"2022-07-29 06:20:00",6.346,"2022-07-29 06:56:30",4.089,4.111,"2022-07-29 06:26:30",4.072,"2022-07-29 06:50:30",4.583,4.597,"2022-07-29 06:12:30",4.561,"2022-07-29 06:58:00",15.92,15.97,"2022-07-29 06:03:00",15.88,"2022-07-29 06:54:00",41.62,41.63,"2022-07-29 06:02:00",41.6,"2022-07-29 06:41:00",2.593118,0,1.569,174.5,27.22,211,4,"2022-07-29 06:51:00",0.3,"2022-07-29 06:46:00",0,0,0,6,0,"2022-07-29 06:00:30",0,"2022-07-29 06:00:30",0.434,0.197
"2022-07-29 08:00:00",6388,48.54,"2022-07-29 07:21:30",13.14,13.27,"2022-07-29 07:00:30",0.179,"2022-07-29 07:02:00",950,22.27,22.99,"2022-07-29 07:59:30",21.69,"2022-07-29 07:11:30",80.2,83.8,"2022-07-29 07:08:00",76.05,"2022-07-29 08:00:00",23.09,23.3,"2022-07-29 07:55:00",22.9,"2022-07-29 07:06:00",23.43,23.58,"2022-07-29 07:09:30",23.3,"2022-07-29 07:38:00",23.68,23.84,"2022-07-29 07:06:30",23.51,"2022-07-29 07:55:00",24.63,24.68,"2022-07-29 07:22:00",24.53,"2022-07-29 07:03:00",24.31,24.41,"2022-07-29 07:34:30",24.24,"2022-07-29 07:19:30",24.57,24.64,"2022-07-29 07:46:00",24.53,"2022-07-29 07:23:30",3.052,3.071,"2022-07-29 07:41:30",3.038,"2022-07-29 07:03:30",6.357,6.407,"2022-07-29 07:12:30",6.329,"2022-07-29 07:27:00",4.084,4.096,"2022-07-29 07:53:30",4.072,"2022-07-29 07:18:00",4.558,4.585,"2022-07-29 07:03:30",4.538,"2022-07-29 07:57:30",15.89,15.93,"2022-07-29 07:28:30",15.86,"2022-07-29 07:49:00",41.6,41.62,"2022-07-29 07:00:30",41.58,"2022-07-29 07:46:30",6.309204,0,1.902,171.7,59.93,69,3.5,"2022-07-29 07:10:00",0.5,"2022-07-29 07:01:30",0,0,0,0,0,"2022-07-29 07:00:30",0,"2022-07-29 07:00:30",1.125,0.976
"2022-07-29 09:00:00",6389,43.69,"2022-07-29 08:53:00",13.47,14.14,"2022-07-29 08:00:30",0.209,"2022-07-29 08:37:00",949,24.68,25.83,"2022-07-29 08:49:30",22.86,"2022-07-29 08:02:00",69.74,77.48,"2022-07-29 08:04:00",65.75,"2022-07-29 08:47:30",23.48,23.76,"2022-07-29 08:52:00",23.26,"2022-07-29 08:01:30",23.41,23.55,"2022-07-29 08:59:30",23.25,"2022-07-29 08:06:00",23.56,23.72,"2022-07-29 08:13:30",23.44,"2022-07-29 08:31:00",24.64,24.68,"2022-07-29 08:03:00",24.53,"2022-07-29 08:58:00",24.31,24.39,"2022-07-29 08:06:00",24.21,"2022-07-29 08:40:00",24.57,24.66,"2022-07-29 08:13:00",24.5,"2022-07-29 08:12:30",3.073,3.141,"2022-07-29 08:45:00",3.048,"2022-07-29 08:04:30",6.357,6.413,"2022-07-29 08:51:00",6.332,"2022-07-29 08:09:00",4.08,4.098,"2022-07-29 08:34:30",4.062,"2022-07-29 08:59:30",4.519,4.544,"2022-07-29 08:03:00",4.496,"2022-07-29 09:00:00",15.87,15.9,"2022-07-29 08:25:00",15.84,"2022-07-29 08:36:30",41.58,41.63,"2022-07-29 08:06:30",41.56,"2022-07-29 08:18:30",12.70537,0,2.552,142.6,47.6,176,5.2,"2022-07-29 08:52:30",0,"2022-07-29 08:10:30",NAN,1,0.129,1,NAN,"2022-07-29 08:54:00",NAN,"2022-07-29 08:54:00",2.351,1.797
"2022-07-29 10:00:00",6390,44.49,"2022-07-29 09:15:30",13.41,13.78,"2022-07-29 09:23:00",0.212,"2022-07-29 09:46:30",949,26.43,27.78,"2022-07-29 10:00:00",25.62,"2022-07-29 09:30:00",63.37,66.42,"2022-07-29 09:07:00",59.5,"2022-07-29 09:53:00",24.13,24.54,"2022-07-29 09:57:00",23.73,"2022-07-29 09:01:00",23.52,23.67,"2022-07-29 10:00:00",23.4,"2022-07-29 09:02:30",23.52,23.63,"2022-07-29 09:13:30",23.44,"2022-07-29 09:07:30",24.57,24.66,"2022-07-29 09:03:30",24.43,"2022-07-29 09:59:30",24.3,24.41,"2022-07-29 09:06:00",24.18,"2022-07-29 09:54:00",24.56,24.64,"2022-07-29 09:25:00",24.51,"2022-07-29 09:09:30",3.1,3.136,"2022-07-29 09:57:00",3.075,"2022-07-29 09:00:30",6.364,6.399,"2022-07-29 09:55:30",6.346,"2022-07-29 09:02:00",4.058,4.076,"2022-07-29 09:01:30",4.047,"2022-07-29 09:58:00",4.497,4.518,"2022-07-29 09:01:00",4.474,"2022-07-29 10:00:00",15.84,15.89,"2022-07-29 09:06:30",15.81,"2022-07-29 09:59:00",41.56,41.58,"2022-07-29 09:01:00",41.52,"2022-07-29 09:56:30",12.97574,0,2.222,173.4,45.07,93,4.9,"2022-07-29 09:30:00",0,"2022-07-29 09:53:00",NAN,348.9,12.27,1,NAN,"2022-07-29 09:30:00",NAN,"2022-07-29 09:30:00",2.51,2.503
"2022-07-29 11:00:00",6391,46.35,"2022-07-29 10:06:00",13.4,15.74,"2022-07-29 10:14:00",0.172,"2022-07-29 10:58:30",949,27.62,28.5,"2022-07-29 11:00:00",26.74,"2022-07-29 10:36:30",59.32,62.63,"2022-07-29 10:38:30",57.28,"2022-07-29 10:53:00",25,25.57,"2022-07-29 10:58:00",24.44,"2022-07-29 10:01:30",23.77,24,"2022-07-29 10:51:00",23.53,"2022-07-29 10:01:00",23.53,23.62,"2022-07-29 10:15:30",23.44,"2022-07-29 10:06:30",24.5,24.6,"2022-07-29 10:11:30",24.4,"2022-07-29 10:22:30",24.26,24.36,"2022-07-29 10:18:00",24.12,"2022-07-29 10:39:30",24.56,24.6,"2022-07-29 10:14:30",24.48,"2022-07-29 10:40:30",3.165,3.22,"2022-07-29 10:59:00",3.125,"2022-07-29 10:00:30",6.447,6.524,"2022-07-29 10:49:00",6.375,"2022-07-29 10:00:30",4.051,4.07,"2022-07-29 10:58:30",4.041,"2022-07-29 10:02:30",4.468,4.488,"2022-07-29 10:27:30",4.444,"2022-07-29 10:38:00",15.82,15.85,"2022-07-29 10:09:30",15.8,"2022-07-29 11:00:00",41.54,41.56,"2022-07-29 10:08:30",41.52,"2022-07-29 10:46:00",13.17895,0,2.742,135,41.45,143,6.9,"2022-07-29 10:55:00",0.3,"2022-07-29 10:03:30",NAN,12.38,16.78,0,NAN,"2022-07-29 10:22:30",NAN,"2022-07-29 10:22:30",2.568,3.021
"2022-07-29 12:00:00",6392,47.48,"2022-07-29 11:36:00",13.43,17.17,"2022-07-29 11:54:00",0.159,"2022-07-29 11:57:30",948,28.83,30.2,"2022-07-29 11:32:00",27.92,"2022-07-29 11:55:00",56.12,59.25,"2022-07-29 11:52:00",51.87,"2022-07-29 11:24:00",26.12,26.83,"2022-07-29 12:00:00",25.45,"2022-07-29 11:01:30",24.17,24.47,"2022-07-29 11:58:30",23.88,"2022-07-29 11:06:00",23.66,23.81,"2022-07-29 11:54:00",23.5,"2022-07-29 11:05:00",24.49,24.61,"2022-07-29 11:26:00",24.34,"2022-07-29 11:11:30",24.21,24.33,"2022-07-29 11:32:30",24.08,"2022-07-29 11:30:30",24.55,24.66,"2022-07-29 11:40:00",24.43,"2022-07-29 11:25:30",3.25,3.3,"2022-07-29 11:57:00",3.194,"2022-07-29 11:02:30",6.517,6.609,"2022-07-29 11:29:30",6.483,"2022-07-29 11:08:00",4.065,4.098,"2022-07-29 11:56:00",4.048,"2022-07-29 11:02:00",4.45,4.472,"2022-07-29 11:05:30",4.428,"2022-07-29 11:55:30",15.8,15.83,"2022-07-29 11:14:00",15.78,"2022-07-29 11:40:30",41.52,41.56,"2022-07-29 11:00:30",41.51,"2022-07-29 11:17:30",14.77834,0,3.691,163.8,41.66,181,6.9,"2022-07-29 11:45:00",0.3,"2022-07-29 11:21:30",NAN,36.99,59.5,1,NAN,"2022-07-29 11:52:00",NAN,"2022-07-29 11:52:00",2.87,3.303
"2022-07-29 13:00:00",6393,55.09,"2022-07-29 12:00:30",13.44,16.36,"2022-07-29 12:22:00",0.157,"2022-07-29 12:14:30",947,28.94,30.22,"2022-07-29 12:59:30",28.17,"2022-07-29 12:28:00",56.02,59.17,"2022-07-29 12:05:30",51.41,"2022-07-29 13:00:00",27.13,27.5,"2022-07-29 12:55:00",26.77,"2022-07-29 12:00:30",24.72,25.01,"2022-07-29 12:49:00",24.37,"2022-07-29 12:00:30",23.77,23.97,"2022-07-29 12:58:30",23.64,"2022-07-29 12:06:30",24.58,24.68,"2022-07-29 12:28:00",24.39,"2022-07-29 12:07:00",24.2,24.34,"2022-07-29 12:54:00",24.08,"2022-07-29 12:41:30",24.54,24.62,"2022-07-29 12:36:30",24.43,"2022-07-29 12:59:00",3.298,3.344,"2022-07-29 12:33:30",3.275,"2022-07-29 12:36:30",6.54,6.581,"2022-07-29 12:41:30",6.508,"2022-07-29 12:05:00",4.073,4.09,"2022-07-29 12:29:30",4.062,"2022-07-29 12:38:30",4.457,4.484,"2022-07-29 12:40:30",4.442,"2022-07-29 12:01:30",15.79,15.85,"2022-07-29 12:41:30",15.76,"2022-07-29 12:21:00",41.5,41.55,"2022-07-29 12:49:30",41.48,"2022-07-29 12:46:00",12.77703,0,4.095,175.7,29.04,165,7.2,"2022-07-29 12:32:30",1.1,"2022-07-29 12:56:30",NAN,12.32,19.33,7,NAN,"2022-07-29 13:00:00",NAN,"2022-07-29 13:00:00",2.472,3.329
"2022-07-29 14:00:00",6394,55.05,"2022-07-29 13:13:00",13.46,17.18,"2022-07-29 13:59:30",0.161,"2022-07-29 13:30:30",946,29.54,30.59,"2022-07-29 13:57:00",28.76,"2022-07-29 13:25:00",53.59,57.08,"2022-07-29 13:24:30",49.06,"2022-07-29 13:57:30",28.01,28.34,"2022-07-29 13:59:30",27.5,"2022-07-29 13:00:30",25.24,25.6,"2022-07-29 13:58:30",24.88,"2022-07-29 13:04:30",24.01,24.19,"2022-07-29 13:51:30",23.85,"2022-07-29 13:01:00",24.64,24.71,"2022-07-29 13:59:00",24.53,"2022-07-29 13:02:00",24.22,24.34,"2022-07-29 13:51:30",24.08,"2022-07-29 13:54:30",24.53,24.6,"2022-07-29 13:10:00",24.43,"2022-07-29 13:00:30",3.352,3.404,"2022-07-29 13:32:30",3.307,"2022-07-29 13:06:30",6.568,6.62,"2022-07-29 13:19:00",6.546,"2022-07-29 13:04:30",4.08,4.117,"2022-07-29 13:18:30",4.066,"2022-07-29 13:36:00",4.485,4.522,"2022-07-29 13:46:30",4.454,"2022-07-29 13:05:30",15.79,15.83,"2022-07-29 13:19:30",15.77,"2022-07-29 13:39:00",41.48,41.51,"2022-07-29 13:18:00",41.46,"2022-07-29 13:31:00",12.31337,0,4.102,183.9,25.06,182,7.8,"2022-07-29 13:11:30",0.8,"2022-07-29 13:00:30",NAN,2.143,0.473,1,NAN,"2022-07-29 13:23:30",NAN,"2022-07-29 13:23:30",2.415,3.098
"2022-07-29 15:00:00",6395,55.96,"2022-07-29 14:03:30",13.47,16.76,"2022-07-29 14:35:00",0.152,"2022-07-29 14:45:30",946,29.67,30.33,"2022-07-29 14:47:00",29.08,"2022-07-29 14:34:00",52.93,55.07,"2022-07-29 14:19:30",49.98,"2022-07-29 14:00:30",28.62,28.73,"2022-07-29 14:29:00",28.32,"2022-07-29 14:00:30",25.73,26.01,"2022-07-29 14:46:30",25.48,"2022-07-29 14:18:30",24.24,24.45,"2022-07-29 14:57:30",24.05,"2022-07-29 14:01:00",24.75,24.88,"2022-07-29 14:43:30",24.55,"2022-07-29 14:19:00",24.27,24.38,"2022-07-29 14:54:30",24.13,"2022-07-29 14:03:30",24.53,24.62,"2022-07-29 14:53:30",24.43,"2022-07-29 14:42:00",3.37,3.397,"2022-07-29 14:18:30",3.354,"2022-07-29 14:04:30",6.608,6.675,"2022-07-29 14:20:00",6.565,"2022-07-29 14:04:00",4.099,4.115,"2022-07-29 14:51:30",4.076,"2022-07-29 14:00:30",4.493,4.544,"2022-07-29 14:58:30",4.46,"2022-07-29 14:15:00",15.78,15.87,"2022-07-29 14:02:30",15.75,"2022-07-29 14:54:00",41.47,41.5,"2022-07-29 14:15:30",41.43,"2022-07-29 14:47:00",9.616982,0,3.784,181.8,24.17,152,8.5,"2022-07-29 14:14:30",0.8,"2022-07-29 14:07:00",0.222,22.02,12.01,1,6,"2022-07-29 14:48:30",0,"2022-07-29 14:01:00",1.919,2.625
"2022-07-29 16:00:00",6396,56.72,"2022-07-29 15:25:00",13.47,14.28,"2022-07-29 15:48:30",0.149,"2022-07-29 15:56:30",946,29.39,30.56,"2022-07-29 15:17:00",28.23,"2022-07-29 15:54:00",53.3,57.34,"2022-07-29 15:53:30",49.19,"2022-07-29 15:16:30",28.71,28.73,"2022-07-29 15:00:30",28.63,"2022-07-29 15:01:30",26.17,26.42,"2022-07-29 15:52:30",25.9,"2022-07-29 15:01:30",24.54,24.77,"2022-07-29 15:54:30",24.31,"2022-07-29 15:00:30",24.92,25.09,"2022-07-29 15:47:00",24.73,"2022-07-29 15:21:30",24.29,24.36,"2022-07-29 15:05:00",24.2,"2022-07-29 15:01:30",24.54,24.62,"2022-07-29 15:14:30",24.47,"2022-07-29 15:02:00",3.356,3.39,"2022-07-29 15:41:30",3.317,"2022-07-29 15:55:30",6.671,6.719,"2022-07-29 15:39:30",6.606,"2022-07-29 15:00:30",4.128,4.165,"2022-07-29 15:59:30",4.092,"2022-07-29 15:01:30",4.528,4.591,"2022-07-29 15:31:30",4.482,"2022-07-29 15:43:30",15.79,15.85,"2022-07-29 15:54:30",15.75,"2022-07-29 15:06:00",41.46,41.5,"2022-07-29 15:35:30",41.44,"2022-07-29 15:07:00",6.807107,0,3.613,187.2,24.86,187,6.4,"2022-07-29 15:31:00",0.5,"2022-07-29 15:03:00",NAN,1.402,10.84,2,NAN,"2022-07-29 15:53:30",NAN,"2022-07-29 15:53:30",1.375,1.953
"2022-07-29 17:00:00",6397,60.88,"2022-07-29 16:00:30",13.38,13.45,"2022-07-29 16:49:00",0.019,"2022-07-29 16:45:30",946,28.18,28.68,"2022-07-29 16:08:00",27.83,"2022-07-29 16:51:30",56.02,57.39,"2022-07-29 16:55:00",54.46,"2022-07-29 16:07:30",28.32,28.65,"2022-07-29 16:01:00",28.01,"2022-07-29 16:58:30",26.44,26.63,"2022-07-29 16:47:00",26.25,"2022-07-29 16:11:00",24.81,24.97,"2022-07-29 16:48:30",24.67,"2022-07-29 16:02:00",25.04,25.25,"2022-07-29 16:59:00",24.94,"2022-07-29 16:17:00",24.29,24.39,"2022-07-29 16:13:00",24.24,"2022-07-29 16:01:00",24.55,24.6,"2022-07-29 16:26:30",24.45,"2022-07-29 16:00:30",3.306,3.333,"2022-07-29 16:06:30",3.275,"2022-07-29 16:58:30",6.659,6.725,"2022-07-29 16:24:30",6.59,"2022-07-29 16:56:00",4.156,4.185,"2022-07-29 16:40:30",4.139,"2022-07-29 16:06:30",4.566,4.632,"2022-07-29 16:47:00",4.53,"2022-07-29 16:28:30",15.8,15.84,"2022-07-29 16:38:00",15.78,"2022-07-29 16:14:00",41.45,41.47,"2022-07-29 16:02:00",41.43,"2022-07-29 16:43:00",2.338111,0,3.765,177,15.66,182,6.4,"2022-07-29 16:12:00",1.2,"2022-07-29 16:19:00",0,0,0,1,0,"2022-07-29 16:00:30",0,"2022-07-29 16:00:30",0.5,1.149
"2022-07-29 18:00:00",6398,63.78,"2022-07-29 17:10:00",12.9,0.416,"2022-07-29 18:00:00",0,"2022-07-29 17:08:00",946,26.66,28.02,"2022-07-29 17:02:00",25.53,"2022-07-29 18:00:00",60.63,64.34,"2022-07-29 17:59:30",56.48,"2022-07-29 17:00:30",27.66,28.06,"2022-07-29 17:00:30",27.27,"2022-07-29 18:00:00",26.54,26.65,"2022-07-29 17:17:00",26.41,"2022-07-29 17:33:30",25.01,25.22,"2022-07-29 17:52:00",24.88,"2022-07-29 17:00:30",25.21,25.33,"2022-07-29 17:58:30",25.06,"2022-07-29 17:02:00",24.39,24.53,"2022-07-29 17:48:30",24.26,"2022-07-29 17:04:30",24.57,24.62,"2022-07-29 17:08:00",24.5,"2022-07-29 17:11:30",3.26,3.3,"2022-07-29 17:04:30",3.237,"2022-07-29 18:00:00",6.612,6.686,"2022-07-29 17:08:30",6.543,"2022-07-29 17:53:30",4.166,4.205,"2022-07-29 17:54:30",4.139,"2022-07-29 17:04:30",4.604,4.665,"2022-07-29 17:07:30",4.555,"2022-07-29 17:26:30",15.83,15.9,"2022-07-29 17:44:00",15.78,"2022-07-29 17:25:00",41.45,41.47,"2022-07-29 17:09:00",41.43,"2022-07-29 17:27:00",0.2275652,0,2.816,159.9,16.73,137,6.3,"2022-07-29 17:18:30",1,"2022-07-29 17:51:00",0,0,0,9,0,"2022-07-29 17:00:30",0,"2022-07-29 17:00:30",0.066,0.334
"2022-07-29 19:00:00",6399,67.44,"2022-07-29 18:00:30",12.81,0.05,"2022-07-29 18:58:00",0,"2022-07-29 18:00:30",947,25.08,25.56,"2022-07-29 18:01:00",24.88,"2022-07-29 18:40:30",66.9,69.4,"2022-07-29 19:00:00",63.72,"2022-07-29 18:01:30",26.99,27.32,"2022-07-29 18:01:00",26.68,"2022-07-29 18:48:30",26.38,26.56,"2022-07-29 18:02:00",26.25,"2022-07-29 18:36:00",25.17,25.33,"2022-07-29 18:56:30",25.08,"2022-07-29 18:00:30",25.39,25.5,"2022-07-29 18:46:30",25.27,"2022-07-29 18:00:30",24.49,24.57,"2022-07-29 18:24:00",24.42,"2022-07-29 18:06:00",24.57,24.62,"2022-07-29 18:04:30",24.56,"2022-07-29 18:00:30",3.222,3.253,"2022-07-29 18:01:30",3.195,"2022-07-29 18:57:00",6.561,6.598,"2022-07-29 18:12:30",6.516,"2022-07-29 18:56:30",4.178,4.213,"2022-07-29 18:20:30",4.153,"2022-07-29 18:39:30",4.559,4.624,"2022-07-29 18:01:00",4.486,"2022-07-29 18:46:00",15.8,15.87,"2022-07-29 18:08:30",15.77,"2022-07-29 18:44:30",41.46,41.48,"2022-07-29 18:12:00",41.44,"2022-07-29 18:03:30",0.001933697,0,2.09,131.8,14.27,82,3.6,"2022-07-29 18:47:00",0.9,"2022-07-29 18:18:30",0,0,0,1,0,"2022-07-29 18:00:30",0,"2022-07-29 18:00:30",0.015,0.002
"2022-07-29 20:00:00",6400,67.38,"2022-07-29 19:41:30",12.83,0.044,"2022-07-29 19:59:30",0,"2022-07-29 19:00:30",948,24.96,25.19,"2022-07-29 19:18:30",24.62,"2022-07-29 19:51:30",70.81,73.44,"2022-07-29 19:55:30",68.56,"2022-07-29 19:03:30",26.46,26.72,"2022-07-29 19:02:00",26.27,"2022-07-29 19:49:00",26.22,26.46,"2022-07-29 19:13:00",26.07,"2022-07-29 19:37:30",25.29,25.38,"2022-07-29 19:45:30",25.13,"2022-07-29 19:06:00",25.45,25.64,"2022-07-29 19:51:00",25.31,"2022-07-29 19:21:00",24.55,24.7,"2022-07-29 19:50:30",24.45,"2022-07-29 19:03:00",24.57,24.62,"2022-07-29 19:11:30",24.56,"2022-07-29 19:01:00",3.197,3.24,"2022-07-29 19:34:30",3.171,"2022-07-29 20:00:00",6.531,6.631,"2022-07-29 19:51:30",6.508,"2022-07-29 19:47:30",4.169,4.193,"2022-07-29 19:01:00",4.137,"2022-07-29 19:57:00",4.53,4.569,"2022-07-29 19:23:00",4.484,"2022-07-29 19:53:00",15.78,15.85,"2022-07-29 19:18:00",15.76,"2022-07-29 19:41:00",41.48,41.51,"2022-07-29 19:48:00",41.45,"2022-07-29 19:16:00",0.001536751,0,2.919,111.6,15.29,90,5.3,"2022-07-29 19:57:30",1.2,"2022-07-29 19:01:30",0,0,0,0,0,"2022-07-29 19:00:30",0,"2022-07-29 19:00:30",0.022,0
"2022-07-29 21:00:00",6401,66.99,"2022-07-29 20:59:00",12.8,0.043,"2022-07-29 20:45:30",0,"2022-07-29 20:00:30",948,24.68,24.92,"2022-07-29 20:13:00",24.3,"2022-07-29 21:00:00",72.37,73.58,"2022-07-29 20:59:30",71.35,"2022-07-29 20:19:00",26.09,26.31,"2022-07-29 20:00:30",25.86,"2022-07-29 20:58:30",26,26.19,"2022-07-29 20:08:30",25.83,"2022-07-29 20:56:00",25.3,25.36,"2022-07-29 20:05:00",25.23,"2022-07-29 20:53:30",25.58,25.66,"2022-07-29 20:15:30",25.48,"2022-07-29 20:04:30",24.68,24.78,"2022-07-29 20:40:00",24.61,"2022-07-29 20:01:00",24.58,24.65,"2022-07-29 20:59:00",24.56,"2022-07-29 20:01:30",3.17,3.225,"2022-07-29 20:13:30",3.153,"2022-07-29 20:42:30",6.508,6.56,"2022-07-29 20:35:30",6.489,"2022-07-29 20:50:00",4.141,4.163,"2022-07-29 20:36:30",4.131,"2022-07-29 20:10:30",4.508,4.526,"2022-07-29 20:54:30",4.498,"2022-07-29 20:13:30",15.77,15.81,"2022-07-29 20:07:30",15.75,"2022-07-29 20:55:30",41.49,41.51,"2022-07-29 20:59:00",41.47,"2022-07-29 20:02:00",0.001329295,0,3.389,98.8,17.06,127,6.1,"2022-07-29 20:06:30",0.7,"2022-07-29 20:08:00",0,0,0,1,0,"2022-07-29 20:00:30",0,"2022-07-29 20:00:30",0.025,0
"2022-07-29 22:00:00",6402,66.96,"2022-07-29 21:09:30",12.78,0.041,"2022-07-29 21:55:00",0,"2022-07-29 21:00:30",948,23.72,24.33,"2022-07-29 21:01:00",22.92,"2022-07-29 22:00:00",74.86,77.22,"2022-07-29 22:00:00",72.59,"2022-07-29 21:00:30",25.8,25.96,"2022-07-29 21:02:30",25.65,"2022-07-29 21:59:00",25.83,26.02,"2022-07-29 21:04:30",25.64,"2022-07-29 21:48:00",25.29,25.43,"2022-07-29 21:08:00",25.21,"2022-07-29 21:44:00",25.6,25.68,"2022-07-29 21:36:00",25.49,"2022-07-29 21:55:30",24.7,24.78,"2022-07-29 21:14:30",24.66,"2022-07-29 21:05:30",24.65,24.79,"2022-07-29 21:55:30",24.56,"2022-07-29 21:03:30",3.153,3.171,"2022-07-29 21:03:00",3.136,"2022-07-29 21:52:00",6.502,6.551,"2022-07-29 21:34:30",6.472,"2022-07-29 21:56:30",4.137,4.165,"2022-07-29 21:34:30",4.123,"2022-07-29 21:48:00",4.505,4.526,"2022-07-29 21:56:30",4.494,"2022-07-29 21:41:00",15.77,15.82,"2022-07-29 21:07:30",15.75,"2022-07-29 21:18:00",41.49,41.51,"2022-07-29 21:04:00",41.47,"2022-07-29 21:43:00",0.001301551,0,2.69,127.5,17.97,159,6,"2022-07-29 21:27:30",1.2,"2022-07-29 21:10:30",0,0,0,7,0,"2022-07-29 21:00:30",0,"2022-07-29 21:00:30",0.013,0
"2022-07-29 23:00:00",6403,68.42,"2022-07-29 22:01:00",12.78,0.041,"2022-07-29 22:54:00",0,"2022-07-29 22:00:30",949,22.56,22.9,"2022-07-29 22:01:00",22.31,"2022-07-29 22:55:00",79.32,82.2,"2022-07-29 22:53:30",76.63,"2022-07-29 22:00:30",25.44,25.71,"2022-07-29 22:02:30",25.19,"2022-07-29 22:56:00",25.61,25.83,"2022-07-29 22:01:00",25.41,"2022-07-29 22:54:30",25.19,25.31,"2022-07-29 22:23:30",25.08,"2022-07-29 22:43:30",25.6,25.69,"2022-07-29 22:09:30",25.49,"2022-07-29 22:05:30",24.72,24.81,"2022-07-29 22:57:00",24.66,"2022-07-29 22:11:00",24.75,24.81,"2022-07-29 22:55:30",24.64,"2022-07-29 22:15:30",3.125,3.192,"2022-07-29 22:11:30",3.1,"2022-07-29 22:36:00",6.475,6.532,"2022-07-29 22:09:00",6.451,"2022-07-29 23:00:00",4.141,4.167,"2022-07-29 22:29:00",4.127,"2022-07-29 22:00:30",4.519,4.536,"2022-07-29 22:36:00",4.508,"2022-07-29 22:44:30",15.77,15.81,"2022-07-29 22:01:00",15.75,"2022-07-29 22:56:30",41.49,41.51,"2022-07-29 22:02:30",41.47,"2022-07-29 22:01:00",0.00143841,0,2.008,132.3,23.7,94,3.3,"2022-07-29 22:11:00",0.8,"2022-07-29 22:47:30",0,0,0,6,0,"2022-07-29 22:00:30",0,"2022-07-29 22:00:30",0,0
"2022-07-30 00:00:00",6404,68.83,"2022-07-29 23:36:00",12.77,0.04,"2022-07-29 23:54:30",0,"2022-07-29 23:00:30",948,22.23,22.48,"2022-07-29 23:12:00",21.67,"2022-07-30 00:00:00",83.7,85.1,"2022-07-29 23:57:00",81.4,"2022-07-29 23:01:00",25.11,25.3,"2022-07-29 23:01:00",24.96,"2022-07-29 23:55:30",25.47,25.63,"2022-07-29 23:32:00",25.22,"2022-07-29 23:57:00",25.11,25.2,"2022-07-29 23:02:30",25.08,"2022-07-29 23:36:30",25.6,25.7,"2022-07-29 23:40:00",25.47,"2022-07-29 23:44:00",24.79,24.9,"2022-07-29 23:18:30",24.68,"2022-07-29 23:03:30",24.77,24.81,"2022-07-29 23:16:00",24.74,"2022-07-29 23:06:00",3.104,3.137,"2022-07-29 23:10:00",3.083,"2022-07-29 23:58:00",6.458,6.489,"2022-07-29 23:11:30",6.432,"2022-07-29 23:37:00",4.13,4.151,"2022-07-29 23:06:30",4.115,"2022-07-29 23:45:30",4.533,4.589,"2022-07-29 23:38:30",4.514,"2022-07-29 23:12:30",15.77,15.82,"2022-07-29 23:18:00",15.74,"2022-07-29 23:46:00",41.51,41.54,"2022-07-29 23:19:30",41.48,"2022-07-29 23:02:00",0.001241374,0,3.047,105,16.72,158,6.1,"2022-07-29 23:35:00",0.9,"2022-07-29 23:00:30",0,0,0,1,0,"2022-07-29 23:00:30",0,"2022-07-29 23:00:30",0.004,0
"2022-07-30 01:00:00",6405,69.05,"2022-07-30 00:02:30",12.74,0.04,"2022-07-30 00:10:30",0,"2022-07-30 00:00:30",948,21.11,21.67,"2022-07-30 00:00:30",20.88,"2022-07-30 00:50:30",87.4,89,"2022-07-30 00:57:00",83.9,"2022-07-30 00:00:30",24.82,24.99,"2022-07-30 00:29:00",24.65,"2022-07-30 00:49:00",25.25,25.49,"2022-07-30 00:20:30",25.05,"2022-07-30 00:55:00",25.05,25.18,"2022-07-30 00:10:30",24.9,"2022-07-30 00:56:30",25.6,25.67,"2022-07-30 00:36:00",25.49,"2022-07-30 00:51:30",24.87,24.95,"2022-07-30 00:40:30",24.76,"2022-07-30 00:30:30",24.78,24.82,"2022-07-30 00:47:00",24.77,"2022-07-30 00:01:30",3.075,3.115,"2022-07-30 00:06:00",3.051,"2022-07-30 00:54:30",6.446,6.48,"2022-07-30 00:16:30",6.424,"2022-07-30 00:35:30",4.117,4.131,"2022-07-30 00:05:30",4.104,"2022-07-30 00:47:00",4.537,4.575,"2022-07-30 00:07:00",4.52,"2022-07-30 00:40:00",15.76,15.84,"2022-07-30 00:05:30",15.73,"2022-07-30 00:44:00",41.53,41.55,"2022-07-30 00:20:30",41.51,"2022-07-30 00:01:00",0.001139212,0,1.913,140.1,16.72,132,2.9,"2022-07-30 00:14:00",1.1,"2022-07-30 00:08:30",0,0,0,1,0,"2022-07-30 00:00:30",0,"2022-07-30 00:00:30",-0.008,0
"2022-07-30 02:00:00",6406,69.21,"2022-07-30 01:49:00",12.71,0.04,"2022-07-30 01:08:30",0,"2022-07-30 01:00:30",948,21.15,21.41,"2022-07-30 01:22:00",20.81,"2022-07-30 01:59:00",88.3,89.6,"2022-07-30 01:59:30",86.9,"2022-07-30 01:18:00",24.53,24.77,"2022-07-30 01:01:00",24.37,"2022-07-30 02:00:00",25.1,25.26,"2022-07-30 01:10:30",24.93,"2022-07-30 01:58:00",24.92,25.02,"2022-07-30 01:06:00",24.88,"2022-07-30 01:02:00",25.6,25.7,"2022-07-30 01:31:00",25.5,"2022-07-30 01:34:00",24.88,24.99,"2022-07-30 01:56:30",24.81,"2022-07-30 01:09:00",24.82,24.93,"2022-07-30 02:00:00",24.77,"2022-07-30 01:02:00",3.055,3.087,"2022-07-30 01:38:30",3.038,"2022-07-30 01:54:00",6.438,6.47,"2022-07-30 01:48:00",6.41,"2022-07-30 01:14:00",4.113,4.135,"2022-07-30 01:41:30",4.102,"2022-07-30 02:00:00",4.524,4.546,"2022-07-30 01:40:30",4.512,"2022-07-30 01:19:30",15.75,15.78,"2022-07-30 01:45:00",15.73,"2022-07-30 01:03:00",41.53,41.55,"2022-07-30 01:40:30",41.5,"2022-07-30 01:37:00",0.0009127427,0,1.548,142.6,27.67,120,3.7,"2022-07-30 01:20:00",0,"2022-07-30 01:22:30",0,0,0,8,0,"2022-07-30 01:00:30",0,"2022-07-30 01:00:30",-0.012,0
"2022-07-30 03:00:00",6407,69.33,"2022-07-30 02:00:30",12.74,0.04,"2022-07-30 02:51:00",0,"2022-07-30 02:00:30",948,20.41,20.93,"2022-07-30 02:09:30",20.03,"2022-07-30 03:00:00",90.7,92.3,"2022-07-30 02:50:00",88.8,"2022-07-30 02:15:30",24.31,24.52,"2022-07-30 02:01:30",24.11,"2022-07-30 02:57:00",24.91,25.06,"2022-07-30 02:08:00",24.67,"2022-07-30 02:58:30",24.89,25.01,"2022-07-30 02:42:00",24.79,"2022-07-30 02:56:00",25.57,25.68,"2022-07-30 02:35:00",25.44,"2022-07-30 02:50:00",24.88,24.95,"2022-07-30 02:21:00",24.84,"2022-07-30 02:04:30",24.88,24.98,"2022-07-30 02:11:30",24.77,"2022-07-30 02:18:00",3.036,3.066,"2022-07-30 02:02:00",3.016,"2022-07-30 02:45:30",6.427,6.467,"2022-07-30 02:44:30",6.397,"2022-07-30 02:29:30",4.105,4.123,"2022-07-30 02:23:30",4.096,"2022-07-30 02:16:30",4.525,4.544,"2022-07-30 02:56:30",4.514,"2022-07-30 02:26:00",15.75,15.79,"2022-07-30 02:31:00",15.72,"2022-07-30 02:59:00",41.53,41.55,"2022-07-30 02:00:30",41.51,"2022-07-30 02:11:30",0.0008241848,0,1.217,210.8,32.16,211,2.1,"2022-07-30 02:00:30",0,"2022-07-30 02:28:00",0,0,0,7,0,"2022-07-30 02:00:30",0,"2022-07-30 02:00:30",-0.016,0
"2022-07-30 04:00:00",6408,69.44,"2022-07-30 03:21:30",12.75,0.039,"2022-07-30 03:26:00",0,"2022-07-30 03:00:30",948,19.93,20.16,"2022-07-30 03:32:00",19.63,"2022-07-30 03:56:00",92.9,94.1,"2022-07-30 03:59:30",91.2,"2022-07-30 03:00:30",24.06,24.2,"2022-07-30 03:03:30",23.89,"2022-07-30 03:43:00",24.74,24.86,"2022-07-30 03:17:00",24.61,"2022-07-30 03:24:00",24.73,24.88,"2022-07-30 03:01:00",24.67,"2022-07-30 03:24:00",25.52,25.64,"2022-07-30 03:37:30",25.39,"2022-07-30 03:51:30",24.88,24.95,"2022-07-30 03:38:30",24.84,"2022-07-30 03:31:30",24.93,25,"2022-07-30 03:41:30",24.82,"2022-07-30 03:03:30",3.019,3.055,"2022-07-30 03:16:30",3.001,"2022-07-30 03:54:30",6.392,6.448,"2022-07-30 03:02:00",6.37,"2022-07-30 03:28:30",4.108,4.133,"2022-07-30 03:21:00",4.098,"2022-07-30 03:38:00",4.534,4.551,"2022-07-30 03:25:00",4.52,"2022-07-30 03:15:30",15.73,15.76,"2022-07-30 03:52:00",15.71,"2022-07-30 03:42:00",41.52,41.56,"2022-07-30 03:04:00",41.51,"2022-07-30 03:06:00",0.0006669573,0,0.823,138.8,46.53,12,1.5,"2022-07-30 03:01:00",0.3,"2022-07-30 03:24:00",0,0,0,7,0,"2022-07-30 03:00:30",0,"2022-07-30 03:00:30",-0.02,0
"2022-07-30 05:00:00",6409,69.84,"2022-07-30 04:59:00",12.74,0.039,"2022-07-30 04:48:30",0,"2022-07-30 04:00:30",948,19.9,20.1,"2022-07-30 04:37:00",19.76,"2022-07-30 04:10:00",94.2,95.2,"2022-07-30 04:20:00",93.2,"2022-07-30 04:34:00",23.82,23.97,"2022-07-30 04:00:30",23.63,"2022-07-30 04:59:30",24.57,24.74,"2022-07-30 04:08:30",24.44,"2022-07-30 04:19:30",24.66,24.77,"2022-07-30 04:29:30",24.49,"2022-07-30 04:53:30",25.42,25.56,"2022-07-30 04:00:30",25.33,"2022-07-30 04:24:30",24.89,25.01,"2022-07-30 04:20:00",24.83,"2022-07-30 04:28:30",24.96,25.04,"2022-07-30 04:07:30",24.86,"2022-07-30 04:08:30",2.999,3.03,"2022-07-30 04:15:30",2.978,"2022-07-30 04:54:00",6.377,6.445,"2022-07-30 04:21:00",6.34,"2022-07-30 04:47:30",4.105,4.127,"2022-07-30 04:35:30",4.09,"2022-07-30 04:59:00",4.535,4.565,"2022-07-30 04:17:30",4.52,"2022-07-30 04:41:00",15.72,15.77,"2022-07-30 04:54:00",15.7,"2022-07-30 04:34:30",41.52,41.56,"2022-07-30 04:54:00",41.5,"2022-07-30 04:45:30",0.0005943925,0,1.078,36.82,18.21,45,2.1,"2022-07-30 04:49:30",0,"2022-07-30 04:04:00",0,0,0,0,0,"2022-07-30 04:00:30",0,"2022-07-30 04:00:30",-0.019,0
"2022-07-30 06:00:00",6410,67.78,"2022-07-30 06:00:00",12.65,0.04,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",948,20.21,20.78,"2022-07-30 05:55:30",19.83,"2022-07-30 05:13:30",95,96.3,"2022-07-30 05:22:00",93.3,"2022-07-30 05:01:00",23.55,23.74,"2022-07-30 05:06:00",23.44,"2022-07-30 06:00:00",24.38,24.58,"2022-07-30 05:03:00",24.23,"2022-07-30 05:34:00",24.51,24.67,"2022-07-30 05:02:30",24.46,"2022-07-30 05:12:00",25.41,25.5,"2022-07-30 05:14:00",25.31,"2022-07-30 05:09:30",24.89,24.99,"2022-07-30 05:26:30",24.83,"2022-07-30 05:40:30",24.98,25.04,"2022-07-30 05:01:00",24.88,"2022-07-30 05:06:00",2.986,3.011,"2022-07-30 05:03:00",2.973,"2022-07-30 05:28:30",6.348,6.383,"2022-07-30 05:14:30",6.319,"2022-07-30 05:59:30",4.092,4.11,"2022-07-30 05:38:30",4.08,"2022-07-30 05:53:00",4.532,4.557,"2022-07-30 05:22:00",4.518,"2022-07-30 05:16:30",15.72,15.77,"2022-07-30 05:40:00",15.69,"2022-07-30 05:37:30",41.52,41.55,"2022-07-30 05:10:00",41.5,"2022-07-30 05:07:30",0.04703797,0,2.371,48.01,14.32,62,3.9,"2022-07-30 05:58:00",0.9,"2022-07-30 05:17:00",0,0,0,0,0,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",-0.009,0
"2022-07-30 07:00:00",6411,65.07,"2022-07-30 07:00:00",12.66,9.96,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",949,21.18,21.66,"2022-07-30 06:57:00",20.75,"2022-07-30 06:00:30",93.7,95.6,"2022-07-30 06:04:30",91.4,"2022-07-30 07:00:00",23.53,23.56,"2022-07-30 06:02:30",23.44,"2022-07-30 06:20:00",24.22,24.37,"2022-07-30 06:01:00",24.05,"2022-07-30 06:54:00",24.44,24.6,"2022-07-30 06:08:30",24.28,"2022-07-30 06:56:00",25.4,25.5,"2022-07-30 06:11:30",25.26,"2022-07-30 07:00:00",24.86,24.94,"2022-07-30 06:53:00",24.76,"2022-07-30 06:55:00",24.98,25.04,"2022-07-30 06:42:30",24.92,"2022-07-30 06:13:30",2.979,3.006,"2022-07-30 06:40:30",2.967,"2022-07-30 06:23:30",6.331,6.372,"2022-07-30 06:53:30",6.313,"2022-07-30 06:38:00",4.083,4.1,"2022-07-30 06:43:30",4.072,"2022-07-30 06:24:00",4.543,4.563,"2022-07-30 06:40:00",4.526,"2022-07-30 06:01:30",15.71,15.74,"2022-07-30 06:13:00",15.68,"2022-07-30 06:41:00",41.51,41.54,"2022-07-30 06:03:30",41.5,"2022-07-30 06:19:30",0.8136402,0,2.103,62.69,12.45,57,3.3,"2022-07-30 06:28:30",0.7,"2022-07-30 06:55:30",0,0,0,5,0,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",0.108,0.197
"2022-07-30 08:00:00",6412,50.13,"2022-07-30 08:00:00",12.8,12.92,"2022-07-30 07:01:30",0.059,"2022-07-30 07:08:00",950,22.83,24.62,"2022-07-30 07:59:30",21.6,"2022-07-30 07:01:30",85.5,91.9,"2022-07-30 07:05:00",73.7,"2022-07-30 08:00:00",23.69,23.95,"2022-07-30 07:59:30",23.5,"2022-07-30 07:09:00",24.13,24.21,"2022-07-30 07:21:00",24.04,"2022-07-30 07:56:30",24.3,24.39,"2022-07-30 07:02:30",24.26,"2022-07-30 07:08:00",25.28,25.42,"2022-07-30 07:22:30",25.17,"2022-07-30 07:43:30",24.83,24.94,"2022-07-30 07:41:00",24.7,"2022-07-30 07:44:00",24.99,25.04,"2022-07-30 07:03:00",24.95,"2022-07-30 07:02:00",2.985,3.013,"2022-07-30 07:39:00",2.972,"2022-07-30 07:42:00",6.345,6.407,"2022-07-30 07:56:00",6.319,"2022-07-30 07:01:00",4.079,4.092,"2022-07-30 07:03:00",4.068,"2022-07-30 07:48:00",4.546,4.569,"2022-07-30 07:16:30",4.528,"2022-07-30 07:56:30",15.72,15.78,"2022-07-30 07:39:00",15.69,"2022-07-30 07:11:30",41.51,41.54,"2022-07-30 07:08:30",41.49,"2022-07-30 07:49:00",4.955991,0,1.291,66.9,24.93,71,3.6,"2022-07-30 08:00:00",0,"2022-07-30 07:44:30",0,0,0,0,0,"2022-07-30 07:00:30",0,"2022-07-30 07:00:30",0.904,0.972
"2022-07-30 09:00:00",6413,44.66,"2022-07-30 08:37:30",13.45,13.66,"2022-07-30 08:04:30",0.207,"2022-07-30 08:35:30",950,25.33,26.01,"2022-07-30 08:59:30",24.5,"2022-07-30 08:01:30",70.19,75.33,"2022-07-30 08:06:00",65.82,"2022-07-30 08:55:30",24.11,24.39,"2022-07-30 09:00:00",23.87,"2022-07-30 08:12:30",24.11,24.23,"2022-07-30 08:58:30",24.03,"2022-07-30 08:08:30",24.23,24.4,"2022-07-30 08:28:30",24.08,"2022-07-30 08:58:00",25.23,25.29,"2022-07-30 08:16:00",25.14,"2022-07-30 08:44:30",24.76,24.89,"2022-07-30 08:07:00",24.66,"2022-07-30 08:53:30",24.99,25.04,"2022-07-30 08:08:30",24.93,"2022-07-30 08:02:00",3.015,3.056,"2022-07-30 08:52:30",2.98,"2022-07-30 08:01:30",6.38,6.434,"2022-07-30 08:52:00",6.337,"2022-07-30 08:19:30",4.069,4.096,"2022-07-30 08:11:00",4.056,"2022-07-30 08:34:00",4.53,4.557,"2022-07-30 08:10:00",4.508,"2022-07-30 08:55:30",15.72,15.75,"2022-07-30 08:39:00",15.69,"2022-07-30 08:02:30",41.48,41.52,"2022-07-30 08:00:30",41.44,"2022-07-30 08:36:30",11.6848,0,3.236,69.87,15.06,65,5.2,"2022-07-30 08:46:00",0.5,"2022-07-30 08:51:00",0.017,5,0,9,2,"2022-07-30 08:59:30",0,"2022-07-30 08:00:30",2.141,1.795
"2022-07-30 10:00:00",6414,44.38,"2022-07-30 09:42:00",13.4,13.57,"2022-07-30 09:41:00",0.203,"2022-07-30 09:45:30",950,27.01,29.03,"2022-07-30 09:59:00",26.01,"2022-07-30 09:00:30",61.83,67,"2022-07-30 09:01:00",54.87,"2022-07-30 09:59:00",24.83,25.32,"2022-07-30 09:59:00",24.38,"2022-07-30 09:00:30",24.19,24.42,"2022-07-30 09:47:00",24.09,"2022-07-30 09:02:30",24.13,24.23,"2022-07-30 09:14:00",24.05,"2022-07-30 09:12:00",25.17,25.27,"2022-07-30 09:20:30",25.04,"2022-07-30 09:42:30",24.72,24.79,"2022-07-30 09:09:00",24.66,"2022-07-30 09:06:00",24.99,25.04,"2022-07-30 09:54:30",24.93,"2022-07-30 09:39:00",3.057,3.146,"2022-07-30 09:57:30",3.03,"2022-07-30 09:12:30",6.405,6.478,"2022-07-30 09:54:00",6.375,"2022-07-30 09:55:30",4.062,4.102,"2022-07-30 09:54:00",4.043,"2022-07-30 09:57:00",4.499,4.54,"2022-07-30 09:01:30",4.472,"2022-07-30 09:43:30",15.72,15.76,"2022-07-30 09:02:00",15.67,"2022-07-30 09:54:00",41.44,41.48,"2022-07-30 09:02:30",41.41,"2022-07-30 09:48:00",15.15411,0,2.813,71.88,40.13,198,5.5,"2022-07-30 09:20:30",0,"2022-07-30 09:03:30",NAN,7.048,8.05,5,NAN,"2022-07-30 09:48:00",NAN,"2022-07-30 09:48:00",2.909,2.506
"2022-07-30 11:00:00",6415,41.98,"2022-07-30 11:00:00",13.36,19.22,"2022-07-30 10:59:30",0.153,"2022-07-30 10:21:00",949,29.62,31.63,"2022-07-30 10:57:00",28.31,"2022-07-30 10:12:00",52.42,56.71,"2022-07-30 10:12:00",46.98,"2022-07-30 10:57:30",25.86,26.51,"2022-07-30 10:58:00",25.24,"2022-07-30 10:01:00",24.46,24.68,"2022-07-30 10:58:00",24.28,"2022-07-30 10:03:30",24.13,24.27,"2022-07-30 10:43:00",24.05,"2022-07-30 10:01:30",25.08,25.17,"2022-07-30 10:08:30",24.99,"2022-07-30 10:47:00",24.71,24.8,"2022-07-30 10:01:30",24.66,"2022-07-30 10:06:00",24.98,25.04,"2022-07-30 10:15:00",24.88,"2022-07-30 10:48:00",3.133,3.189,"2022-07-30 10:56:30",3.098,"2022-07-30 10:00:30",6.441,6.535,"2022-07-30 10:53:00",6.37,"2022-07-30 10:01:30",4.064,4.088,"2022-07-30 10:17:30",4.048,"2022-07-30 10:01:30",4.484,4.524,"2022-07-30 10:11:00",4.452,"2022-07-30 10:23:30",15.71,15.74,"2022-07-30 10:32:30",15.68,"2022-07-30 10:39:30",41.41,41.43,"2022-07-30 10:01:00",41.38,"2022-07-30 10:54:00",18.48002,0,1.802,100.3,44.81,85,4.6,"2022-07-30 10:23:00",0,"2022-07-30 10:02:00",NAN,80.9,59.21,116,NAN,"2022-07-30 10:56:00",NAN,"2022-07-30 10:56:00",3.81,3.029
"2022-07-30 12:00:00",6416,41.69,"2022-07-30 11:04:30",13.34,15.36,"2022-07-30 11:28:30",0.125,"2022-07-30 11:00:30",948,31.23,32.56,"2022-07-30 11:47:00",30.48,"2022-07-30 11:16:30",46.85,49.93,"2022-07-30 11:19:30",42.88,"2022-07-30 11:50:00",27.29,27.93,"2022-07-30 11:58:30",26.5,"2022-07-30 11:00:30",24.91,25.31,"2022-07-30 12:00:00",24.61,"2022-07-30 11:00:30",24.25,24.39,"2022-07-30 11:35:00",24.1,"2022-07-30 11:02:00",25.06,25.15,"2022-07-30 11:04:00",24.97,"2022-07-30 11:21:00",24.69,24.78,"2022-07-30 11:35:30",24.66,"2022-07-30 11:04:30",24.97,25.04,"2022-07-30 11:05:30",24.9,"2022-07-30 11:30:30",3.2,3.251,"2022-07-30 11:46:30",3.148,"2022-07-30 11:02:00",6.533,6.592,"2022-07-30 11:57:00",6.483,"2022-07-30 11:07:30",4.058,4.082,"2022-07-30 11:06:30",4.043,"2022-07-30 11:19:00",4.497,4.53,"2022-07-30 11:59:00",4.466,"2022-07-30 11:15:30",15.66,15.7,"2022-07-30 11:14:30",15.62,"2022-07-30 11:38:30",41.39,41.41,"2022-07-30 11:12:30",41.36,"2022-07-30 11:43:30",14.90795,0,1.605,103.6,58.18,143,3.4,"2022-07-30 11:29:30",0,"2022-07-30 11:44:00",NAN,100,63.76,155,NAN,"2022-07-30 11:08:30",NAN,"2022-07-30 11:08:30",3.16,3.319
"2022-07-30 13:00:00",6417,45.69,"2022-07-30 12:00:30",13.37,15.6,"2022-07-30 12:45:30",0.156,"2022-07-30 12:30:30",947,31.86,33.1,"2022-07-30 12:11:00",31.19,"2022-07-30 12:39:00",43.67,48.03,"2022-07-30 12:19:30",39.81,"2022-07-30 12:11:30",28.74,29.55,"2022-07-30 12:55:30",27.89,"2022-07-30 12:00:30",25.53,25.92,"2022-07-30 12:59:30",25.14,"2022-07-30 12:05:00",24.41,24.57,"2022-07-30 12:52:00",24.26,"2022-07-30 12:04:30",25.12,25.29,"2022-07-30 12:56:00",24.98,"2022-07-30 12:22:00",24.7,24.78,"2022-07-30 12:49:30",24.65,"2022-07-30 12:44:30",24.96,25.02,"2022-07-30 12:29:30",24.85,"2022-07-30 12:07:30",3.287,3.351,"2022-07-30 12:59:30",3.242,"2022-07-30 12:13:00",6.562,6.609,"2022-07-30 12:34:00",6.516,"2022-07-30 12:28:00",4.119,4.151,"2022-07-30 12:53:00",4.074,"2022-07-30 12:00:30",4.555,4.595,"2022-07-30 12:39:00",4.482,"2022-07-30 12:06:00",15.65,15.69,"2022-07-30 12:47:00",15.62,"2022-07-30 12:32:00",41.37,41.4,"2022-07-30 12:04:00",41.36,"2022-07-30 12:24:00",15.7709,0,1.917,57.55,64.34,88,5,"2022-07-30 12:31:30",0.5,"2022-07-30 12:05:30",1.479,52.29,64.45,78,6,"2022-07-30 12:36:00",0.3,"2022-07-30 12:02:00",3.349,3.352
"2022-07-30 14:00:00",6418,50.08,"2022-07-30 13:00:30",13.37,16.7,"2022-07-30 13:18:30",0.147,"2022-07-30 13:30:30",945,32.12,33.08,"2022-07-30 13:54:00",31.45,"2022-07-30 13:00:30",40.15,46.78,"2022-07-30 13:29:00",36.28,"2022-07-30 13:50:00",30,30.35,"2022-07-30 13:57:30",29.51,"2022-07-30 13:01:30",26.24,26.59,"2022-07-30 13:58:00",25.86,"2022-07-30 13:05:00",24.67,24.92,"2022-07-30 13:56:00",24.46,"2022-07-30 13:01:00",25.22,25.35,"2022-07-30 13:48:30",25.12,"2022-07-30 13:53:00",24.7,24.76,"2022-07-30 13:14:00",24.66,"2022-07-30 13:01:30",24.95,25.02,"2022-07-30 13:22:00",24.85,"2022-07-30 13:36:30",3.349,3.395,"2022-07-30 13:58:30",3.324,"2022-07-30 13:21:00",6.588,6.664,"2022-07-30 13:38:00",6.524,"2022-07-30 13:02:30",4.172,4.223,"2022-07-30 13:47:30",4.133,"2022-07-30 13:02:30",4.626,4.686,"2022-07-30 13:44:00",4.581,"2022-07-30 13:00:30",15.69,15.78,"2022-07-30 13:47:30",15.63,"2022-07-30 13:04:00",41.36,41.4,"2022-07-30 13:10:00",41.34,"2022-07-30 13:40:30",13.88945,0,1.922,68.9,39.25,62,4.5,"2022-07-30 13:38:30",0.3,"2022-07-30 13:50:00",NAN,68.1,55.68,45,NAN,"2022-07-30 13:58:00",NAN,"2022-07-30 13:58:00",2.963,3.131
"2022-07-30 15:00:00",6419,52.66,"2022-07-30 14:00:30",13.34,14.9,"2022-07-30 14:30:00",0.146,"2022-07-30 14:00:30",945,32.75,33.49,"2022-07-30 14:58:30",31.96,"2022-07-30 14:44:00",36.81,42.87,"2022-07-30 14:08:30",33.22,"2022-07-30 14:59:30",30.55,30.72,"2022-07-30 14:37:00",30.29,"2022-07-30 14:01:30",26.92,27.24,"2022-07-30 14:54:30",26.44,"2022-07-30 14:02:30",25.01,25.26,"2022-07-30 14:59:30",24.88,"2022-07-30 14:00:30",25.37,25.47,"2022-07-30 14:04:30",25.22,"2022-07-30 14:05:00",24.69,24.78,"2022-07-30 14:06:00",24.66,"2022-07-30 14:04:00",24.94,25.02,"2022-07-30 14:21:30",24.82,"2022-07-30 14:30:30",3.36,3.393,"2022-07-30 14:08:00",3.344,"2022-07-30 14:37:30",6.654,6.75,"2022-07-30 14:24:00",6.587,"2022-07-30 14:15:00",4.223,4.268,"2022-07-30 14:51:30",4.193,"2022-07-30 14:05:30",4.626,4.706,"2022-07-30 14:13:30",4.544,"2022-07-30 14:45:00",15.73,15.78,"2022-07-30 14:30:00",15.69,"2022-07-30 14:13:30",41.35,41.39,"2022-07-30 14:23:30",41.32,"2022-07-30 14:34:30",8.532738,0,1.85,178.1,74.02,310,4.1,"2022-07-30 14:17:00",0,"2022-07-30 14:55:30",NAN,7.674,74.08,0,NAN,"2022-07-30 14:36:30",NAN,"2022-07-30 14:36:30",1.846,2.661
"2022-07-30 16:00:00",6420,54.36,"2022-07-30 15:24:00",13.05,13.13,"2022-07-30 15:55:30",0.013,"2022-07-30 15:47:30",945,32.98,34.79,"2022-07-30 15:28:30",31.11,"2022-07-30 16:00:00",37.04,43.57,"2022-07-30 15:59:30",31.94,"2022-07-30 15:26:00",30.42,30.55,"2022-07-30 15:05:00",30.14,"2022-07-30 15:58:00",27.44,27.68,"2022-07-30 15:51:00",27.12,"2022-07-30 15:09:00",25.38,25.56,"2022-07-30 15:53:30",25.23,"2022-07-30 15:02:30",25.52,25.68,"2022-07-30 16:00:00",25.34,"2022-07-30 15:10:00",24.72,24.84,"2022-07-30 15:58:30",24.66,"2022-07-30 15:00:30",24.95,25.02,"2022-07-30 15:47:30",24.87,"2022-07-30 15:39:00",3.352,3.39,"2022-07-30 15:45:00",3.331,"2022-07-30 15:55:00",6.668,6.75,"2022-07-30 15:57:00",6.612,"2022-07-30 15:19:00",4.238,4.288,"2022-07-30 15:03:30",4.187,"2022-07-30 15:49:30",4.65,4.727,"2022-07-30 15:51:30",4.601,"2022-07-30 15:08:30",15.79,15.86,"2022-07-30 15:49:30",15.74,"2022-07-30 15:00:30",41.35,41.38,"2022-07-30 15:01:00",41.32,"2022-07-30 15:38:30",5.821091,0,2.465,136.6,64.17,133,5.9,"2022-07-30 15:47:00",0,"2022-07-30 15:10:30",NAN,95.6,62.8,130,NAN,"2022-07-30 15:52:30",NAN,"2022-07-30 15:52:30",1.277,1.977
"2022-07-30 17:00:00",6421,59.88,"2022-07-30 16:00:30",13.09,13.22,"2022-07-30 16:00:30",0.03,"2022-07-30 17:00:00",946,30.6,31.14,"2022-07-30 16:01:00",30.19,"2022-07-30 17:00:00",44.9,46.77,"2022-07-30 17:00:00",42.4,"2022-07-30 16:02:00",29.78,30.19,"2022-07-30 16:00:30",29.35,"2022-07-30 17:00:00",27.72,27.89,"2022-07-30 16:51:30",27.56,"2022-07-30 16:02:00",25.69,25.87,"2022-07-30 16:55:30",25.49,"2022-07-30 16:00:30",25.74,25.89,"2022-07-30 16:45:30",25.52,"2022-07-30 16:07:30",24.87,24.98,"2022-07-30 16:52:00",24.71,"2022-07-30 16:05:30",24.98,25.02,"2022-07-30 16:30:00",24.9,"2022-07-30 16:14:00",3.289,3.369,"2022-07-30 16:00:30",3.26,"2022-07-30 16:54:00",6.661,6.747,"2022-07-30 16:02:30",6.609,"2022-07-30 16:29:30",4.189,4.233,"2022-07-30 16:47:30",4.149,"2022-07-30 16:10:30",4.727,4.775,"2022-07-30 16:57:30",4.684,"2022-07-30 16:03:00",15.82,15.88,"2022-07-30 16:12:30",15.77,"2022-07-30 16:33:00",41.34,41.36,"2022-07-30 16:50:30",41.32,"2022-07-30 16:06:00",2.809676,0,4.241,154.7,19.45,122,7.6,"2022-07-30 16:04:30",1.4,"2022-07-30 16:16:00",0.384,18.55,25.66,1,4,"2022-07-30 16:05:00",0,"2022-07-30 16:01:00",0.648,1.157
"2022-07-30 18:00:00",6422,63.28,"2022-07-30 17:02:00",12.92,0.366,"2022-07-30 18:00:00",0,"2022-07-30 17:14:00",947,29.12,30.12,"2022-07-30 17:00:30",28.35,"2022-07-30 18:00:00",51.12,54.52,"2022-07-30 18:00:00",46.62,"2022-07-30 17:01:00",29.12,29.45,"2022-07-30 17:01:30",28.81,"2022-07-30 17:59:00",27.79,27.89,"2022-07-30 17:01:00",27.64,"2022-07-30 17:58:00",25.94,26.11,"2022-07-30 17:57:30",25.79,"2022-07-30 17:00:30",25.9,26.05,"2022-07-30 17:53:30",25.74,"2022-07-30 17:18:00",24.92,25.06,"2022-07-30 17:59:30",24.87,"2022-07-30 17:02:00",24.98,25,"2022-07-30 17:01:00",24.95,"2022-07-30 17:15:30",3.234,3.301,"2022-07-30 17:00:30",3.204,"2022-07-30 17:58:00",6.592,6.659,"2022-07-30 17:08:00",6.546,"2022-07-30 17:39:00",4.237,4.312,"2022-07-30 17:34:00",4.181,"2022-07-30 17:55:00",4.722,4.769,"2022-07-30 17:21:00",4.68,"2022-07-30 17:01:00",15.8,15.87,"2022-07-30 17:46:00",15.74,"2022-07-30 17:53:30",41.35,41.38,"2022-07-30 17:50:30",41.33,"2022-07-30 17:02:00",0.2838336,0,3.532,132.5,14.65,115,5.4,"2022-07-30 17:02:30",0.5,"2022-07-30 17:04:30",0,0,0,1,0,"2022-07-30 17:00:30",0,"2022-07-30 17:00:30",0.121,0.335
"2022-07-30 19:00:00",6423,66.28,"2022-07-30 18:00:30",12.83,0.051,"2022-07-30 19:00:00",0,"2022-07-30 18:00:30",948,26.34,28.29,"2022-07-30 18:01:00",24.68,"2022-07-30 18:52:30",68.33,80.2,"2022-07-30 18:55:30",54.57,"2022-07-30 18:02:00",28.51,28.79,"2022-07-30 18:00:30",28.3,"2022-07-30 18:46:00",27.63,27.79,"2022-07-30 18:02:30",27.53,"2022-07-30 18:31:00",26.11,26.21,"2022-07-30 18:36:30",26.03,"2022-07-30 18:00:30",26.07,26.24,"2022-07-30 18:52:30",25.91,"2022-07-30 18:05:30",25.07,25.14,"2022-07-30 18:26:00",24.94,"2022-07-30 18:00:30",24.99,25.04,"2022-07-30 18:59:30",24.98,"2022-07-30 18:23:30",3.196,3.237,"2022-07-30 18:05:00",3.166,"2022-07-30 18:59:00",6.585,6.672,"2022-07-30 18:29:00",6.546,"2022-07-30 18:48:00",4.19,4.259,"2022-07-30 18:07:00",4.155,"2022-07-30 18:49:30",4.613,4.771,"2022-07-30 18:03:00",4.549,"2022-07-30 18:23:00",15.77,15.84,"2022-07-30 18:33:30",15.72,"2022-07-30 18:54:30",41.36,41.4,"2022-07-30 18:13:00",41.35,"2022-07-30 18:06:00",0.002666897,0,5.51,79.81,29.92,46,10.3,"2022-07-30 18:24:00",2.1,"2022-07-30 18:15:30",0,0,0,0,0,"2022-07-30 18:00:30",0,"2022-07-30 18:00:30",0.056,0.002
"2022-07-30 20:00:00",6424,69.15,"2022-07-30 19:00:30",12.81,0.044,"2022-07-30 19:53:30",0,"2022-07-30 19:00:30",949,23.99,24.79,"2022-07-30 19:01:00",22.59,"2022-07-30 19:59:00",82.4,91.5,"2022-07-30 19:59:30",78.33,"2022-07-30 19:15:30",28.02,28.32,"2022-07-30 19:00:30",27.7,"2022-07-30 19:57:30",27.5,27.68,"2022-07-30 19:23:00",27.32,"2022-07-30 19:38:00",26.14,26.31,"2022-07-30 19:57:30",26.11,"2022-07-30 19:00:30",26.18,26.29,"2022-07-30 19:53:30",26.13,"2022-07-30 19:06:30",25.09,25.18,"2022-07-30 19:59:30",25.08,"2022-07-30 19:00:30",25,25.08,"2022-07-30 19:55:30",24.98,"2022-07-30 19:01:00",3.177,3.326,"2022-07-30 19:51:00",3.144,"2022-07-30 19:44:00",6.607,6.82,"2022-07-30 19:50:30",6.519,"2022-07-30 19:56:00",4.152,4.219,"2022-07-30 19:50:30",4.11,"2022-07-30 19:56:00",4.547,4.622,"2022-07-30 19:05:30",4.45,"2022-07-30 19:57:30",15.75,15.81,"2022-07-30 19:13:30",15.71,"2022-07-30 19:01:00",41.38,41.4,"2022-07-30 19:49:00",41.36,"2022-07-30 19:02:00",0.002905342,0,4.792,81.3,18.67,84,9.8,"2022-07-30 19:51:30",2,"2022-07-30 19:16:30",0,0,0,0,0,"2022-07-30 19:00:30",0,"2022-07-30 19:00:30",0.019,0
"2022-07-30 21:00:00",6425,70.71,"2022-07-30 20:00:30",12.85,0.042,"2022-07-30 20:55:30",0,"2022-07-30 20:00:30",949,22.67,22.88,"2022-07-30 20:34:30",22.52,"2022-07-30 20:59:30",92.4,95.3,"2022-07-30 20:49:30",89.3,"2022-07-30 20:16:30",27.45,27.75,"2022-07-30 20:00:30",27.09,"2022-07-30 20:56:00",27.3,27.45,"2022-07-30 20:01:00",27.12,"2022-07-30 20:54:30",26.21,26.34,"2022-07-30 20:15:30",26.11,"2022-07-30 20:02:30",26.34,26.45,"2022-07-30 20:35:00",26.16,"2022-07-30 20:01:00",25.23,25.35,"2022-07-30 20:55:30",25.08,"2022-07-30 20:27:30",25.08,25.23,"2022-07-30 20:53:00",24.98,"2022-07-30 20:01:00",3.148,3.195,"2022-07-30 20:09:30",3.124,"2022-07-30 20:31:00",6.529,6.584,"2022-07-30 20:40:00",6.505,"2022-07-30 20:47:00",4.124,4.157,"2022-07-30 20:56:00",4.108,"2022-07-30 20:29:30",4.466,4.496,"2022-07-30 21:00:00",4.452,"2022-07-30 20:01:30",15.74,15.79,"2022-07-30 20:45:30",15.7,"2022-07-30 20:17:30",41.37,41.43,"2022-07-30 20:22:30",41.29,"2022-07-30 20:58:30",0.002237479,0,4.861,74.92,14.98,70,9.6,"2022-07-30 20:04:00",2.3,"2022-07-30 20:08:00",0,0,0,0,0,"2022-07-30 20:00:30",0,"2022-07-30 20:00:30",0.001,0
"2022-07-30 22:00:00",6426,72.12,"2022-07-30 21:59:30",12.83,0.041,"2022-07-30 21:52:00",0,"2022-07-30 21:00:30",950,22.51,22.61,"2022-07-30 21:58:00",22.45,"2022-07-30 21:31:30",94.5,95.5,"2022-07-30 21:04:30",93.2,"2022-07-30 21:59:00",26.88,27.11,"2022-07-30 21:00:30",26.68,"2022-07-30 21:47:00",27.06,27.26,"2022-07-30 21:05:00",26.93,"2022-07-30 21:49:00",26.19,26.31,"2022-07-30 21:34:00",26.11,"2022-07-30 21:06:00",26.37,26.49,"2022-07-30 21:57:30",26.29,"2022-07-30 21:29:00",25.3,25.35,"2022-07-30 21:24:30",25.26,"2022-07-30 21:10:30",25.17,25.23,"2022-07-30 21:51:00",25.06,"2022-07-30 21:07:30",3.128,3.18,"2022-07-30 21:41:00",3.098,"2022-07-30 21:54:00",6.529,6.601,"2022-07-30 21:26:30",6.5,"2022-07-30 21:06:00",4.141,4.173,"2022-07-30 21:27:00",4.121,"2022-07-30 21:08:30",4.487,4.514,"2022-07-30 22:00:00",4.47,"2022-07-30 21:01:00",15.75,15.78,"2022-07-30 21:21:00",15.72,"2022-07-30 21:55:00",41.3,41.33,"2022-07-30 21:01:30",41.28,"2022-07-30 21:24:30",0.001601435,0,2.991,72.06,12.43,55,4.6,"2022-07-30 21:03:30",0.9,"2022-07-30 21:54:00",0,0,0,0,0,"2022-07-30 21:00:30",0,"2022-07-30 21:00:30",-0.008,0
"2022-07-30 23:00:00",6427,70.84,"2022-07-30 22:59:30",12.76,0.041,"2022-07-30 22:58:30",0,"2022-07-30 22:00:30",950,22.39,22.65,"2022-07-30 22:04:30",22.18,"2022-07-30 22:50:00",94.2,94.9,"2022-07-30 22:35:30",92.7,"2022-07-30 22:00:30",26.48,26.7,"2022-07-30 22:00:30",26.27,"2022-07-30 22:44:30",26.81,27.05,"2022-07-30 22:02:00",26.64,"2022-07-30 22:56:00",26.13,26.23,"2022-07-30 22:07:30",26.09,"2022-07-30 22:28:30",26.38,26.49,"2022-07-30 22:13:00",26.29,"2022-07-30 22:08:30",25.37,25.49,"2022-07-30 22:43:30",25.28,"2022-07-30 22:04:30",25.2,25.26,"2022-07-30 22:46:30",25.17,"2022-07-30 22:04:00",3.107,3.153,"2022-07-30 22:11:30",3.078,"2022-07-30 22:59:30",6.521,6.573,"2022-07-30 22:19:00",6.48,"2022-07-30 22:43:30",4.147,4.167,"2022-07-30 22:31:30",4.133,"2022-07-30 22:27:00",4.511,4.54,"2022-07-30 22:53:00",4.494,"2022-07-30 22:04:30",15.74,15.82,"2022-07-30 22:23:30",15.71,"2022-07-30 22:43:30",41.32,41.34,"2022-07-30 22:39:00",41.29,"2022-07-30 22:04:00",0.001324987,0,3.489,68.16,12.9,61,6.4,"2022-07-30 22:49:00",1.1,"2022-07-30 22:09:30",0,0,0,0,0,"2022-07-30 22:00:30",0,"2022-07-30 22:00:30",-0.006,0
"2022-07-31 00:00:00",6428,70.44,"2022-07-30 23:38:00",12.74,0.04,"2022-07-30 23:52:00",0,"2022-07-30 23:00:30",950,21.99,22.31,"2022-07-30 23:04:30",21.79,"2022-07-30 23:41:30",93.3,94.5,"2022-07-30 23:19:30",92.1,"2022-07-30 23:48:00",26.1,26.35,"2022-07-30 23:13:30",25.86,"2022-07-30 23:47:00",26.52,26.66,"2022-07-30 23:01:00",26.25,"2022-07-30 23:59:30",26.09,26.16,"2022-07-30 23:08:00",25.93,"2022-07-30 23:58:30",26.39,26.49,"2022-07-30 23:21:30",26.32,"2022-07-30 23:01:30",25.48,25.53,"2022-07-30 23:26:00",25.36,"2022-07-30 23:22:30",25.22,25.31,"2022-07-30 23:41:00",25.19,"2022-07-30 23:00:30",3.08,3.114,"2022-07-30 23:06:00",3.06,"2022-07-30 23:37:00",6.478,6.51,"2022-07-30 23:04:30",6.453,"2022-07-30 23:59:30",4.142,4.167,"2022-07-31 00:00:00",4.131,"2022-07-30 23:20:00",4.519,4.534,"2022-07-30 23:07:00",4.51,"2022-07-30 23:00:30",15.72,15.75,"2022-07-30 23:00:30",15.69,"2022-07-30 23:53:00",41.33,41.35,"2022-07-30 23:16:00",41.31,"2022-07-30 23:37:00",0.001250656,0,4.208,56.16,9.94,61,6.7,"2022-07-30 23:17:30",2.2,"2022-07-30 23:33:00",0,0,0,0,0,"2022-07-30 23:00:30",0,"2022-07-30 23:00:30",-0.003,0
"2022-07-31 01:00:00",6429,70.36,"2022-07-31 00:59:30",12.7,0.04,"2022-07-31 00:28:30",0,"2022-07-31 00:00:30",949,21.71,21.96,"2022-07-31 00:04:30",21.6,"2022-07-31 00:55:30",92.9,94,"2022-07-31 00:50:00",91.5,"2022-07-31 00:17:00",25.74,25.94,"2022-07-31 00:02:30",25.45,"2022-07-31 00:56:00",26.27,26.42,"2022-07-31 00:09:30",26.04,"2022-07-31 00:56:30",25.93,26.05,"2022-07-31 00:01:00",25.88,"2022-07-31 00:42:00",26.37,26.47,"2022-07-31 00:12:30",26.3,"2022-07-31 00:56:00",25.5,25.55,"2022-07-31 00:40:00",25.44,"2022-07-31 00:10:00",25.32,25.42,"2022-07-31 00:58:00",25.19,"2022-07-31 00:03:30",3.058,3.097,"2022-07-31 00:13:30",3.033,"2022-07-31 00:52:30",6.468,6.521,"2022-07-31 00:07:00",6.434,"2022-07-31 00:50:30",4.139,4.161,"2022-07-31 00:02:00",4.125,"2022-07-31 00:56:30",4.528,4.551,"2022-07-31 00:25:30",4.518,"2022-07-31 00:02:00",15.7,15.73,"2022-07-31 00:59:30",15.69,"2022-07-31 00:19:00",41.33,41.36,"2022-07-31 00:23:30",41.31,"2022-07-31 00:07:00",0.001282191,0,4.533,58.04,9.9,81,7.1,"2022-07-31 00:35:00",1.3,"2022-07-31 00:07:30",0,0,0,0,0,"2022-07-31 00:00:30",0,"2022-07-31 00:00:30",-0.002,0
"2022-07-31 02:00:00",6430,69.89,"2022-07-31 01:55:00",12.78,0.04,"2022-07-31 01:14:30",0,"2022-07-31 01:00:30",949,21.56,21.71,"2022-07-31 01:22:00",21.34,"2022-07-31 02:00:00",93.5,94.6,"2022-07-31 01:52:00",92.4,"2022-07-31 01:01:30",25.41,25.57,"2022-07-31 01:02:00",25.24,"2022-07-31 01:38:30",26.02,26.19,"2022-07-31 01:07:00",25.83,"2022-07-31 01:55:30",25.87,26,"2022-07-31 01:13:30",25.72,"2022-07-31 02:00:00",26.37,26.48,"2022-07-31 01:03:30",26.29,"2022-07-31 01:04:30",25.5,25.53,"2022-07-31 01:56:30",25.49,"2022-07-31 01:00:30",25.39,25.42,"2022-07-31 01:06:00",25.27,"2022-07-31 01:04:00",3.057,3.098,"2022-07-31 01:26:00",3.031,"2022-07-31 01:18:30",6.468,6.508,"2022-07-31 01:46:00",6.432,"2022-07-31 01:52:30",4.131,4.143,"2022-07-31 01:41:00",4.121,"2022-07-31 01:25:30",4.549,4.569,"2022-07-31 01:59:00",4.528,"2022-07-31 01:01:00",15.7,15.74,"2022-07-31 01:45:00",15.69,"2022-07-31 01:07:30",41.33,41.35,"2022-07-31 01:18:30",41.31,"2022-07-31 01:03:30",0.0009837944,0,3.327,66.7,14.59,64,5.4,"2022-07-31 01:40:30",1.3,"2022-07-31 01:57:00",0,0,0,9,0,"2022-07-31 01:00:30",0,"2022-07-31 01:00:30",-0.006,0
"2022-07-31 03:00:00",6431,69.56,"2022-07-31 03:00:00",12.69,0.041,"2022-07-31 02:03:00",0,"2022-07-31 02:00:30",948,21.49,21.75,"2022-07-31 02:44:30",21.27,"2022-07-31 02:11:00",92.9,94.9,"2022-07-31 02:04:30",89.8,"2022-07-31 02:45:30",25.14,25.34,"2022-07-31 02:02:00",25.04,"2022-07-31 02:24:00",25.8,25.96,"2022-07-31 02:00:30",25.62,"2022-07-31 02:44:00",25.72,25.79,"2022-07-31 02:58:30",25.7,"2022-07-31 02:54:30",26.34,26.44,"2022-07-31 02:05:30",26.21,"2022-07-31 02:55:00",25.5,25.53,"2022-07-31 02:47:00",25.49,"2022-07-31 02:00:30",25.41,25.44,"2022-07-31 02:26:30",25.35,"2022-07-31 02:08:00",3.046,3.119,"2022-07-31 02:06:30",2.998,"2022-07-31 02:57:30",6.442,6.51,"2022-07-31 02:38:00",6.413,"2022-07-31 02:47:00",4.128,4.155,"2022-07-31 02:40:30",4.117,"2022-07-31 02:27:30",4.566,4.587,"2022-07-31 02:55:30",4.553,"2022-07-31 02:09:00",15.71,15.74,"2022-07-31 02:47:00",15.68,"2022-07-31 02:11:30",41.33,41.35,"2022-07-31 02:02:30",41.32,"2022-07-31 02:15:00",0.0009279764,0,2.867,69.77,18.47,82,6.5,"2022-07-31 02:34:00",0.4,"2022-07-31 02:05:00",0,0,0,0,0,"2022-07-31 02:00:30",0,"2022-07-31 02:00:30",-0.008,0
"2022-07-31 04:00:00",6432,69.28,"2022-07-31 03:19:30",12.66,0.04,"2022-07-31 03:45:30",0,"2022-07-31 03:00:30",948,21.2,21.74,"2022-07-31 03:04:30",20.94,"2022-07-31 03:56:30",94,95.6,"2022-07-31 03:50:00",91.4,"2022-07-31 03:03:30",24.94,25.14,"2022-07-31 03:02:00",24.75,"2022-07-31 03:55:30",25.56,25.79,"2022-07-31 03:00:30",25.41,"2022-07-31 03:25:30",25.62,25.75,"2022-07-31 03:13:00",25.49,"2022-07-31 03:37:00",26.22,26.42,"2022-07-31 03:04:30",26.11,"2022-07-31 03:55:30",25.5,25.54,"2022-07-31 03:38:00",25.49,"2022-07-31 03:00:30",25.41,25.44,"2022-07-31 03:23:30",25.4,"2022-07-31 03:00:30",3.007,3.07,"2022-07-31 03:07:00",2.985,"2022-07-31 03:55:00",6.439,6.513,"2022-07-31 03:17:30",6.399,"2022-07-31 03:59:00",4.131,4.171,"2022-07-31 03:07:30",4.117,"2022-07-31 03:01:00",4.596,4.632,"2022-07-31 03:28:00",4.571,"2022-07-31 03:01:30",15.71,15.75,"2022-07-31 03:16:00",15.68,"2022-07-31 03:53:30",41.34,41.36,"2022-07-31 03:06:30",41.32,"2022-07-31 03:02:00",0.000798745,0,1.739,35.45,34.28,67,5,"2022-07-31 03:02:30",0.5,"2022-07-31 03:30:30",0,0,0,0,0,"2022-07-31 03:00:30",0,"2022-07-31 03:00:30",-0.014,0
"2022-07-31 05:00:00",6433,68.94,"2022-07-31 04:55:00",12.66,0.04,"2022-07-31 04:16:30",0,"2022-07-31 04:00:30",949,20.9,21.13,"2022-07-31 04:14:30",20.61,"2022-07-31 05:00:00",94.5,95.3,"2022-07-31 04:50:30",93.3,"2022-07-31 04:33:30",24.72,24.87,"2022-07-31 04:01:30",24.53,"2022-07-31 04:59:00",25.42,25.63,"2022-07-31 04:10:30",25.22,"2022-07-31 04:54:00",25.5,25.59,"2022-07-31 04:20:30",25.34,"2022-07-31 04:54:30",26.18,26.3,"2022-07-31 04:25:00",26.08,"2022-07-31 04:18:00",25.5,25.53,"2022-07-31 04:15:30",25.49,"2022-07-31 04:00:30",25.41,25.49,"2022-07-31 04:03:00",25.4,"2022-07-31 04:00:30",2.99,3.015,"2022-07-31 04:20:30",2.976,"2022-07-31 04:46:30",6.416,6.451,"2022-07-31 04:36:30",6.397,"2022-07-31 04:51:00",4.129,4.157,"2022-07-31 04:08:30",4.119,"2022-07-31 04:32:30",4.575,4.595,"2022-07-31 04:16:30",4.565,"2022-07-31 04:31:30",15.7,15.73,"2022-07-31 04:01:00",15.67,"2022-07-31 04:45:00",41.35,41.37,"2022-07-31 04:05:00",41.34,"2022-07-31 04:00:30",0.000860835,0,1.899,41.25,17.62,6,3.2,"2022-07-31 04:05:30",0.8,"2022-07-31 04:23:00",0,0,0,0,0,"2022-07-31 04:00:30",0,"2022-07-31 04:00:30",-0.014,0
"2022-07-31 06:00:00",6434,69,"2022-07-31 05:00:30",12.7,0.04,"2022-07-31 05:04:00",0,"2022-07-31 05:00:30",949,20.37,20.6,"2022-07-31 05:01:00",20.16,"2022-07-31 05:56:30",95.5,96.6,"2022-07-31 05:49:30",94.1,"2022-07-31 05:03:00",24.49,24.61,"2022-07-31 05:05:00",24.3,"2022-07-31 05:56:00",25.21,25.4,"2022-07-31 05:04:00",25.01,"2022-07-31 05:37:30",25.34,25.54,"2022-07-31 05:01:30",25.29,"2022-07-31 05:28:00",26.15,26.27,"2022-07-31 05:33:30",26,"2022-07-31 05:50:00",25.51,25.55,"2022-07-31 05:05:30",25.47,"2022-07-31 05:19:00",25.41,25.45,"2022-07-31 05:41:30",25.4,"2022-07-31 05:01:30",2.983,3.005,"2022-07-31 05:45:30",2.968,"2022-07-31 06:00:00",6.398,6.443,"2022-07-31 05:06:00",6.378,"2022-07-31 05:57:00",4.124,4.141,"2022-07-31 05:03:30",4.115,"2022-07-31 05:06:00",4.587,4.612,"2022-07-31 05:54:00",4.567,"2022-07-31 05:00:30",15.69,15.73,"2022-07-31 05:05:30",15.64,"2022-07-31 05:57:30",41.35,41.37,"2022-07-31 05:08:00",41.34,"2022-07-31 05:02:30",0.06986674,0,1.198,341.7,33.1,300,2.4,"2022-07-31 05:13:00",0,"2022-07-31 05:41:30",0,0,0,4,0,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",-0.013,0
"2022-07-31 07:00:00",6435,65.23,"2022-07-31 07:00:00",12.7,11.98,"2022-07-31 06:00:30",0,"2022-07-31 06:00:30",949,20.72,21.47,"2022-07-31 06:58:00",20.22,"2022-07-31 06:02:00",96,97.1,"2022-07-31 06:19:30",93.2,"2022-07-31 07:00:00",24.27,24.38,"2022-07-31 06:06:30",24.05,"2022-07-31 06:49:00",25.05,25.24,"2022-07-31 06:05:30",24.85,"2022-07-31 06:54:00",25.25,25.36,"2022-07-31 06:05:30",25.08,"2022-07-31 06:58:30",26.02,26.17,"2022-07-31 06:07:00",25.93,"2022-07-31 06:46:30",25.5,25.58,"2022-07-31 06:34:30",25.46,"2022-07-31 06:36:00",25.41,25.47,"2022-07-31 06:52:30",25.4,"2022-07-31 06:01:00",2.999,3.3,"2022-07-31 06:39:30",2.957,"2022-07-31 06:26:00",6.422,6.598,"2022-07-31 06:46:00",6.356,"2022-07-31 06:30:30",4.135,4.185,"2022-07-31 06:43:30",4.119,"2022-07-31 06:23:30",4.613,4.651,"2022-07-31 06:45:30",4.591,"2022-07-31 06:10:30",15.66,15.71,"2022-07-31 06:36:30",15.63,"2022-07-31 06:48:00",41.34,41.36,"2022-07-31 06:04:00",41.33,"2022-07-31 06:25:00",1.658094,0,0.612,201,68.41,217,1.1,"2022-07-31 06:01:00",0,"2022-07-31 06:12:30",0,0,0,4,0,"2022-07-31 06:00:30",0,"2022-07-31 06:00:30",0.268,0.198
"2022-07-31 08:00:00",6436,58.18,"2022-07-31 07:36:00",12.98,13.07,"2022-07-31 07:00:30",0.069,"2022-07-31 07:50:30",950,22.34,22.92,"2022-07-31 08:00:00",21.47,"2022-07-31 07:00:30",89.4,93.3,"2022-07-31 07:04:30",86.1,"2022-07-31 07:58:30",24.33,24.52,"2022-07-31 08:00:00",24.14,"2022-07-31 07:00:30",24.92,25.06,"2022-07-31 07:32:30",24.81,"2022-07-31 07:51:00",25.1,25.19,"2022-07-31 07:14:00",25,"2022-07-31 07:52:30",25.99,26.09,"2022-07-31 07:47:00",25.88,"2022-07-31 07:07:00",25.48,25.55,"2022-07-31 07:28:00",25.39,"2022-07-31 07:20:30",25.42,25.48,"2022-07-31 07:17:00",25.4,"2022-07-31 07:01:30",2.996,3.05,"2022-07-31 07:52:00",2.97,"2022-07-31 07:24:30",6.441,6.494,"2022-07-31 07:40:00",6.413,"2022-07-31 07:19:00",4.13,4.145,"2022-07-31 07:21:30",4.119,"2022-07-31 07:56:30",4.623,4.649,"2022-07-31 07:21:00",4.612,"2022-07-31 07:22:30",15.64,15.69,"2022-07-31 07:21:00",15.59,"2022-07-31 07:52:30",41.33,41.35,"2022-07-31 07:04:30",41.32,"2022-07-31 07:52:00",4.057617,0,1.008,97.8,54.46,168,2.4,"2022-07-31 07:47:30",0,"2022-07-31 07:06:30",0,0,0,9,0,"2022-07-31 07:00:30",0,"2022-07-31 07:00:30",0.733,0.973
"2022-07-31 09:00:00",6437,58.25,"2022-07-31 08:46:30",13.31,13.48,"2022-07-31 08:01:00",0.099,"2022-07-31 08:42:30",951,23.53,24.2,"2022-07-31 08:59:30",22.92,"2022-07-31 08:01:30",83.5,86.7,"2022-07-31 08:19:30",79.24,"2022-07-31 08:58:30",24.64,24.82,"2022-07-31 08:54:00",24.44,"2022-07-31 08:15:30",24.81,24.96,"2022-07-31 08:04:30",24.62,"2022-07-31 08:21:00",24.95,25.1,"2022-07-31 08:07:00",24.88,"2022-07-31 08:14:30",25.88,26.04,"2022-07-31 08:08:30",25.7,"2022-07-31 08:39:00",25.39,25.51,"2022-07-31 08:06:30",25.31,"2022-07-31 08:43:30",25.41,25.48,"2022-07-31 08:29:30",25.4,"2022-07-31 08:00:30",3.032,3.075,"2022-07-31 08:14:00",3.006,"2022-07-31 08:08:00",6.443,6.483,"2022-07-31 08:20:00",6.41,"2022-07-31 08:22:30",4.122,4.149,"2022-07-31 08:19:00",4.11,"2022-07-31 08:57:30",4.612,4.63,"2022-07-31 08:16:00",4.601,"2022-07-31 08:15:00",15.6,15.62,"2022-07-31 08:40:30",15.57,"2022-07-31 09:00:00",41.32,41.34,"2022-07-31 08:09:30",41.31,"2022-07-31 08:47:30",4.461078,0,1.28,99.9,47.08,124,3.4,"2022-07-31 08:50:00",0,"2022-07-31 08:34:00",0,0,0,1,0,"2022-07-31 08:00:30",0,"2022-07-31 08:00:30",0.822,1.791
"2022-07-31 10:00:00",6438,51.32,"2022-07-31 09:59:30",13.47,13.75,"2022-07-31 09:00:30",0.205,"2022-07-31 09:57:30",951,25.02,26.1,"2022-07-31 09:49:30",24.03,"2022-07-31 09:05:00",75.01,81.1,"2022-07-31 09:08:30",68.16,"2022-07-31 09:57:30",25.04,25.38,"2022-07-31 09:56:30",24.73,"2022-07-31 09:01:00",24.88,25.03,"2022-07-31 09:59:00",24.7,"2022-07-31 09:01:30",24.91,25.02,"2022-07-31 09:24:30",24.88,"2022-07-31 09:02:00",25.79,25.9,"2022-07-31 09:14:00",25.7,"2022-07-31 09:48:00",25.33,25.45,"2022-07-31 09:04:00",25.28,"2022-07-31 09:05:00",25.42,25.47,"2022-07-31 09:00:30",25.4,"2022-07-31 09:01:00",3.065,3.131,"2022-07-31 09:47:00",3.021,"2022-07-31 09:02:30",6.447,6.524,"2022-07-31 09:36:30",6.402,"2022-07-31 09:21:00",4.119,4.145,"2022-07-31 09:21:30",4.102,"2022-07-31 09:56:00",4.605,4.632,"2022-07-31 09:32:30",4.587,"2022-07-31 09:38:30",15.59,15.64,"2022-07-31 09:34:00",15.54,"2022-07-31 09:59:00",41.31,41.33,"2022-07-31 09:16:30",41.29,"2022-07-31 09:50:30",9.332437,0,2.637,92.6,23.05,112,5.6,"2022-07-31 09:53:00",0.7,"2022-07-31 09:29:30",0,0,0,0,0,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",1.727,2.499
"2022-07-31 11:00:00",6439,50.13,"2022-07-31 10:59:30",13.45,17.02,"2022-07-31 10:37:30",0.171,"2022-07-31 10:24:00",950,26.98,28.11,"2022-07-31 10:52:00",26.01,"2022-07-31 10:00:30",64.14,68.88,"2022-07-31 10:00:30",60.02,"2022-07-31 10:58:30",25.63,25.98,"2022-07-31 10:56:30",25.26,"2022-07-31 10:03:00",24.98,25.21,"2022-07-31 10:50:00",24.8,"2022-07-31 10:07:00",24.9,25.05,"2022-07-31 10:12:30",24.85,"2022-07-31 10:22:30",25.79,25.88,"2022-07-31 11:00:00",25.72,"2022-07-31 10:18:00",25.3,25.39,"2022-07-31 10:52:30",25.28,"2022-07-31 10:02:00",25.41,25.46,"2022-07-31 10:17:00",25.4,"2022-07-31 10:01:00",3.092,3.129,"2022-07-31 10:17:30",3.071,"2022-07-31 10:02:00",6.514,6.595,"2022-07-31 10:48:00",6.448,"2022-07-31 10:01:00",4.114,4.131,"2022-07-31 10:38:00",4.09,"2022-07-31 10:57:30",4.563,4.597,"2022-07-31 10:03:00",4.538,"2022-07-31 10:48:00",15.55,15.58,"2022-07-31 10:58:00",15.53,"2022-07-31 10:41:30",41.23,41.31,"2022-07-31 10:02:00",41.17,"2022-07-31 10:50:30",12.14033,0,3.722,134.4,21,144,8.6,"2022-07-31 10:53:30",0.9,"2022-07-31 10:13:30",0,0,0,1,0,"2022-07-31 10:00:30",0,"2022-07-31 10:00:30",2.273,3.026
"2022-07-31 12:00:00",6440,50.08,"2022-07-31 11:00:30",13.46,18.63,"2022-07-31 11:30:00",0.189,"2022-07-31 11:31:30",949,28.17,28.85,"2022-07-31 11:59:30",27.58,"2022-07-31 11:01:30",57.71,62.89,"2022-07-31 11:02:00",52.65,"2022-07-31 11:57:00",26.34,26.75,"2022-07-31 11:59:00",25.86,"2022-07-31 11:02:00",25.18,25.41,"2022-07-31 11:54:00",25.05,"2022-07-31 11:00:30",24.91,25.02,"2022-07-31 11:55:30",24.85,"2022-07-31 11:09:30",25.78,25.89,"2022-07-31 11:01:30",25.65,"2022-07-31 11:57:00",25.3,25.39,"2022-07-31 11:55:30",25.26,"2022-07-31 11:45:00",25.41,25.47,"2022-07-31 11:19:30",25.4,"2022-07-31 11:00:30",3.154,3.211,"2022-07-31 11:54:00",3.102,"2022-07-31 11:01:00",6.583,6.683,"2022-07-31 11:14:30",6.524,"2022-07-31 11:01:00",4.103,4.121,"2022-07-31 11:09:00",4.09,"2022-07-31 11:16:30",4.538,4.557,"2022-07-31 11:03:30",4.522,"2022-07-31 11:17:30",15.54,15.56,"2022-07-31 11:04:30",15.51,"2022-07-31 11:57:00",41.15,41.18,"2022-07-31 11:01:30",41.14,"2022-07-31 11:52:00",16.11051,0,4.055,135.8,23.63,112,7.3,"2022-07-31 11:37:00",1.7,"2022-07-31 11:22:00",0.042,0,0,0,3,"2022-07-31 11:54:00",0,"2022-07-31 11:00:30",3.054,3.318
"2022-07-31 13:00:00",6441,49.81,"2022-07-31 12:32:00",13.41,14.71,"2022-07-31 12:53:00",0.168,"2022-07-31 12:40:00",948,28.97,29.68,"2022-07-31 12:45:30",28.37,"2022-07-31 12:01:30",51.59,57.21,"2022-07-31 12:05:00",46.94,"2022-07-31 12:48:30",27.51,28.13,"2022-07-31 12:57:00",26.83,"2022-07-31 12:01:30",25.51,25.8,"2022-07-31 12:52:30",25.24,"2022-07-31 12:08:30",24.9,24.97,"2022-07-31 12:47:00",24.88,"2022-07-31 12:02:00",25.75,25.87,"2022-07-31 12:10:00",25.64,"2022-07-31 12:37:00",25.29,25.37,"2022-07-31 12:17:30",25.21,"2022-07-31 12:51:30",25.41,25.44,"2022-07-31 12:10:00",25.4,"2022-07-31 12:00:30",3.24,3.296,"2022-07-31 12:32:30",3.187,"2022-07-31 12:01:00",6.664,6.731,"2022-07-31 12:36:30",6.601,"2022-07-31 12:04:30",4.136,4.185,"2022-07-31 12:54:00",4.098,"2022-07-31 12:01:00",4.526,4.551,"2022-07-31 12:11:30",4.494,"2022-07-31 12:40:00",15.52,15.55,"2022-07-31 12:36:30",15.5,"2022-07-31 12:39:30",41.13,41.16,"2022-07-31 12:04:00",41.11,"2022-07-31 12:53:00",13.567,0,3.487,108.8,28.83,120,7.3,"2022-07-31 12:05:30",0.5,"2022-07-31 12:43:00",NAN,23,21.84,1,NAN,"2022-07-31 12:47:30",NAN,"2022-07-31 12:47:30",2.666,3.359
"2022-07-31 14:00:00",6442,54.2,"2022-07-31 13:00:30",13.42,16.61,"2022-07-31 13:01:00",0.164,"2022-07-31 13:56:30",947,29.68,30.64,"2022-07-31 13:44:30",28.82,"2022-07-31 13:05:30",45.63,50.1,"2022-07-31 13:03:00",41.59,"2022-07-31 13:46:00",28.25,28.34,"2022-07-31 13:52:00",28.11,"2022-07-31 13:00:30",25.98,26.22,"2022-07-31 13:58:30",25.6,"2022-07-31 13:02:00",25.04,25.18,"2022-07-31 13:28:00",24.9,"2022-07-31 13:07:30",25.77,25.87,"2022-07-31 13:40:00",25.61,"2022-07-31 13:25:00",25.27,25.35,"2022-07-31 13:04:30",25.17,"2022-07-31 13:24:00",25.41,25.44,"2022-07-31 13:15:30",25.38,"2022-07-31 13:20:00",3.265,3.294,"2022-07-31 13:15:30",3.237,"2022-07-31 13:28:30",6.702,6.797,"2022-07-31 13:36:00",6.617,"2022-07-31 13:49:30",4.181,4.207,"2022-07-31 13:43:30",4.157,"2022-07-31 13:19:00",4.559,4.601,"2022-07-31 13:53:00",4.526,"2022-07-31 13:00:30",15.55,15.63,"2022-07-31 13:44:30",15.5,"2022-07-31 13:05:30",41.11,41.15,"2022-07-31 13:04:30",41.09,"2022-07-31 13:57:00",10.32241,0,3.761,163.7,27.65,196,6.7,"2022-07-31 13:44:30",0.5,"2022-07-31 13:12:00",0.117,36.55,16.53,2,3.9,"2022-07-31 13:05:30",0,"2022-07-31 13:00:30",2.07,3.139
"2022-07-31 15:00:00",6443,55.37,"2022-07-31 14:10:30",13.47,13.57,"2022-07-31 14:40:30",0.154,"2022-07-31 14:45:30",947,29.93,30.72,"2022-07-31 14:04:30",29.28,"2022-07-31 14:42:30",45.41,48.55,"2022-07-31 14:18:30",42.67,"2022-07-31 14:06:30",28.4,28.52,"2022-07-31 14:29:30",28.3,"2022-07-31 14:03:30",26.38,26.61,"2022-07-31 14:56:30",26.09,"2022-07-31 14:01:00",25.26,25.38,"2022-07-31 14:28:00",25.08,"2022-07-31 14:03:00",25.8,25.89,"2022-07-31 14:06:00",25.72,"2022-07-31 14:23:30",25.27,25.39,"2022-07-31 14:43:30",25.18,"2022-07-31 14:21:30",25.41,25.44,"2022-07-31 14:17:30",25.4,"2022-07-31 14:25:30",3.25,3.316,"2022-07-31 14:13:30",3.213,"2022-07-31 14:40:30",6.654,6.697,"2022-07-31 14:41:30",6.614,"2022-07-31 14:51:00",4.184,4.211,"2022-07-31 14:00:30",4.159,"2022-07-31 14:33:00",4.601,4.647,"2022-07-31 14:59:30",4.561,"2022-07-31 14:47:00",15.58,15.65,"2022-07-31 14:50:00",15.53,"2022-07-31 14:07:00",41.08,41.1,"2022-07-31 14:01:30",41.07,"2022-07-31 14:33:30",9.313849,0,4.692,167,27.12,195,9.6,"2022-07-31 14:06:30",1.9,"2022-07-31 14:54:30",0.017,3,0,1,2,"2022-07-31 14:58:00",0,"2022-07-31 14:00:30",1.863,2.657
"2022-07-31 16:00:00",6444,56.47,"2022-07-31 15:36:00",13.31,13.44,"2022-07-31 15:48:00",0.06,"2022-07-31 16:00:00",947,30.37,31.32,"2022-07-31 15:30:00",29.15,"2022-07-31 15:49:00",44.61,49.91,"2022-07-31 15:50:00",40.46,"2022-07-31 15:10:30",28.34,28.48,"2022-07-31 15:05:00",28.29,"2022-07-31 15:57:30",26.66,26.88,"2022-07-31 15:55:30",26.46,"2022-07-31 15:04:00",25.43,25.61,"2022-07-31 15:44:30",25.29,"2022-07-31 15:00:30",25.84,25.98,"2022-07-31 15:58:30",25.71,"2022-07-31 15:08:30",25.29,25.37,"2022-07-31 15:19:30",25.22,"2022-07-31 15:04:00",25.41,25.44,"2022-07-31 15:15:00",25.38,"2022-07-31 15:33:00",3.218,3.253,"2022-07-31 15:01:30",3.199,"2022-07-31 15:59:30",6.678,6.772,"2022-07-31 15:31:30",6.634,"2022-07-31 15:06:30",4.178,4.213,"2022-07-31 15:00:30",4.151,"2022-07-31 15:54:30",4.597,4.63,"2022-07-31 15:08:00",4.565,"2022-07-31 15:14:00",15.59,15.65,"2022-07-31 15:47:00",15.54,"2022-07-31 15:07:30",41.07,41.09,"2022-07-31 15:08:30",41.05,"2022-07-31 15:54:30",7.335652,0,4.614,172.6,19.34,182,7.8,"2022-07-31 15:27:30",1,"2022-07-31 15:09:30",0.075,1,0,1,4,"2022-07-31 15:56:00",0,"2022-07-31 15:00:30",1.508,1.976
"2022-07-31 17:00:00",6445,59.42,"2022-07-31 16:05:30",13.35,13.43,"2022-07-31 16:44:30",0.017,"2022-07-31 16:42:30",947,28.95,29.65,"2022-07-31 16:01:00",28.1,"2022-07-31 16:59:00",48.51,52.97,"2022-07-31 16:58:30",46.52,"2022-07-31 16:02:00",27.94,28.32,"2022-07-31 16:01:00",27.55,"2022-07-31 16:59:30",26.76,26.86,"2022-07-31 16:17:30",26.65,"2022-07-31 16:05:30",25.61,25.75,"2022-07-31 16:49:30",25.49,"2022-07-31 16:01:00",25.99,26.07,"2022-07-31 16:47:00",25.83,"2022-07-31 16:09:30",25.3,25.37,"2022-07-31 16:04:30",25.26,"2022-07-31 16:03:30",25.41,25.44,"2022-07-31 16:32:00",25.38,"2022-07-31 16:32:30",3.178,3.218,"2022-07-31 16:05:30",3.149,"2022-07-31 16:53:30",6.691,6.775,"2022-07-31 16:19:30",6.617,"2022-07-31 16:59:30",4.176,4.213,"2022-07-31 16:44:30",4.157,"2022-07-31 16:09:30",4.653,4.721,"2022-07-31 16:59:00",4.593,"2022-07-31 16:03:00",15.61,15.67,"2022-07-31 16:18:00",15.57,"2022-07-31 16:26:00",41.06,41.09,"2022-07-31 16:07:30",41.04,"2022-07-31 16:41:30",3.057424,0,5.107,167.5,16.02,173,8.6,"2022-07-31 16:29:30",1.7,"2022-07-31 16:05:00",0,0,0,1,0,"2022-07-31 16:00:30",0,"2022-07-31 16:00:30",0.676,1.161
"2022-07-31 18:00:00",6446,62.08,"2022-07-31 17:00:30",12.94,0.364,"2022-07-31 18:00:00",0,"2022-07-31 17:08:30",947,26.83,28.06,"2022-07-31 17:01:00",25.8,"2022-07-31 18:00:00",54.41,58.05,"2022-07-31 18:00:00",51.6,"2022-07-31 17:03:00",27.26,27.57,"2022-07-31 17:02:00",26.9,"2022-07-31 17:57:00",26.75,26.84,"2022-07-31 17:33:00",26.62,"2022-07-31 17:53:00",25.71,25.77,"2022-07-31 17:44:00",25.67,"2022-07-31 17:02:30",26.07,26.2,"2022-07-31 17:57:00",25.93,"2022-07-31 17:15:00",25.3,25.37,"2022-07-31 18:00:00",25.28,"2022-07-31 17:30:00",25.41,25.47,"2022-07-31 17:36:30",25.4,"2022-07-31 17:00:30",3.13,3.168,"2022-07-31 17:01:30",3.103,"2022-07-31 17:53:00",6.625,6.689,"2022-07-31 17:43:30",6.5,"2022-07-31 17:58:30",4.183,4.209,"2022-07-31 17:20:00",4.157,"2022-07-31 17:58:00",4.666,4.702,"2022-07-31 17:05:30",4.634,"2022-07-31 17:48:00",15.61,15.66,"2022-07-31 17:24:00",15.56,"2022-07-31 17:38:30",41.05,41.07,"2022-07-31 17:06:30",41.03,"2022-07-31 17:30:30",0.1988076,0,3.671,153.4,15.73,145,7.9,"2022-07-31 17:09:00",1.2,"2022-07-31 17:39:00",0,0,0,1,0,"2022-07-31 17:00:30",0,"2022-07-31 17:00:30",0.094,0.337
"2022-07-31 19:00:00",6447,66.81,"2022-07-31 18:00:30",12.89,0.051,"2022-07-31 19:00:00",0,"2022-07-31 18:00:30",948,25,25.82,"2022-07-31 18:01:00",24.36,"2022-07-31 18:59:00",64.24,73.17,"2022-07-31 18:59:00",57.72,"2022-07-31 18:01:30",26.65,26.94,"2022-07-31 18:03:00",26.32,"2022-07-31 19:00:00",26.58,26.74,"2022-07-31 18:00:30",26.43,"2022-07-31 19:00:00",25.73,25.82,"2022-07-31 18:25:00",25.68,"2022-07-31 18:55:00",26.16,26.28,"2022-07-31 18:48:00",26.05,"2022-07-31 18:04:30",25.34,25.46,"2022-07-31 18:15:30",25.28,"2022-07-31 18:01:00",25.41,25.44,"2022-07-31 18:10:30",25.38,"2022-07-31 18:58:00",3.097,3.144,"2022-07-31 18:20:00",3.071,"2022-07-31 18:56:00",6.489,6.565,"2022-07-31 18:19:30",6.456,"2022-07-31 18:58:30",4.174,4.219,"2022-07-31 18:18:30",4.157,"2022-07-31 18:09:00",4.571,4.669,"2022-07-31 18:03:30",4.53,"2022-07-31 18:56:00",15.51,15.66,"2022-07-31 18:02:00",15.45,"2022-07-31 18:32:00",41.05,41.07,"2022-07-31 18:58:00",41.04,"2022-07-31 18:06:30",0.001574844,0,2.818,137.9,22.9,107,6.3,"2022-07-31 18:57:00",1.2,"2022-07-31 18:04:00",0,0,0,1,0,"2022-07-31 18:00:30",0,"2022-07-31 18:00:30",0.029,0.002
"2022-07-31 20:00:00",6448,69.25,"2022-07-31 19:02:00",12.82,0.044,"2022-07-31 19:52:00",0,"2022-07-31 19:00:30",949,23.7,24.37,"2022-07-31 19:01:00",23.11,"2022-07-31 19:59:00",74.64,76.63,"2022-07-31 20:00:00",72.19,"2022-07-31 19:01:30",26.09,26.36,"2022-07-31 19:01:30",25.86,"2022-07-31 19:50:30",26.35,26.56,"2022-07-31 19:08:00",26.2,"2022-07-31 19:56:30",25.73,25.82,"2022-07-31 19:13:30",25.7,"2022-07-31 19:01:00",26.18,26.26,"2022-07-31 19:07:00",26.09,"2022-07-31 19:18:00",25.44,25.51,"2022-07-31 19:43:00",25.31,"2022-07-31 19:05:00",25.41,25.47,"2022-07-31 19:01:30",25.38,"2022-07-31 19:52:30",3.077,3.127,"2022-07-31 19:01:00",3.041,"2022-07-31 19:57:00",6.463,6.538,"2022-07-31 19:05:30",6.434,"2022-07-31 19:51:00",4.148,4.199,"2022-07-31 19:04:30",4.135,"2022-07-31 19:25:00",4.526,4.567,"2022-07-31 19:04:30",4.508,"2022-07-31 19:07:30",15.45,15.51,"2022-07-31 19:05:30",15.42,"2022-07-31 19:48:30",41.05,41.06,"2022-07-31 19:09:00",41.04,"2022-07-31 19:00:30",0.001683122,0,3.079,125.6,13.79,127,6.3,"2022-07-31 19:01:30",1.4,"2022-07-31 19:05:00",0,0,0,1,0,"2022-07-31 19:00:30",0,"2022-07-31 19:00:30",0.017,0
"2022-07-31 21:00:00",6449,69.95,"2022-07-31 20:00:30",12.82,0.042,"2022-07-31 20:59:30",0,"2022-07-31 20:00:30",949,22.63,23.18,"2022-07-31 20:02:00",21.99,"2022-07-31 21:00:00",79.68,82.6,"2022-07-31 21:00:00",76.11,"2022-07-31 20:00:30",25.65,25.92,"2022-07-31 20:00:30",25.45,"2022-07-31 20:44:00",26.08,26.32,"2022-07-31 20:01:00",25.83,"2022-07-31 20:58:00",25.71,25.77,"2022-07-31 20:22:00",25.68,"2022-07-31 20:12:00",26.18,26.26,"2022-07-31 20:21:30",26.11,"2022-07-31 20:04:30",25.5,25.58,"2022-07-31 20:31:30",25.44,"2022-07-31 20:04:30",25.41,25.48,"2022-07-31 20:54:30",25.4,"2022-07-31 20:00:30",3.04,3.071,"2022-07-31 20:01:00",3.02,"2022-07-31 20:59:30",6.44,6.527,"2022-07-31 20:24:00",6.413,"2022-07-31 20:57:30",4.127,4.157,"2022-07-31 20:02:30",4.108,"2022-07-31 20:56:00",4.516,4.542,"2022-07-31 20:22:30",4.502,"2022-07-31 20:58:30",15.42,15.45,"2022-07-31 20:01:00",15.4,"2022-07-31 21:00:00",41.05,41.07,"2022-07-31 20:47:30",41.04,"2022-07-31 20:04:00",0.001564935,0,2.816,118.3,12.18,104,5.3,"2022-07-31 20:23:00",0.9,"2022-07-31 20:01:30",0,0,0,1,0,"2022-07-31 20:00:30",0,"2022-07-31 20:00:30",0.008,0
"2022-07-31 22:00:00",6450,70.61,"2022-07-31 21:00:30",12.78,0.041,"2022-07-31 21:31:30",0,"2022-07-31 21:00:30",950,21.52,22.06,"2022-07-31 21:02:00",20.95,"2022-07-31 22:00:00",83.6,85.6,"2022-07-31 21:59:00",81.7,"2022-07-31 21:01:30",25.24,25.53,"2022-07-31 21:01:30",25.04,"2022-07-31 22:00:00",25.84,26.02,"2022-07-31 21:01:30",25.65,"2022-07-31 21:52:30",25.7,25.77,"2022-07-31 21:23:30",25.62,"2022-07-31 21:55:00",26.18,26.27,"2022-07-31 21:12:30",26.08,"2022-07-31 21:16:00",25.5,25.55,"2022-07-31 21:15:30",25.47,"2022-07-31 21:03:30",25.43,25.54,"2022-07-31 21:51:00",25.4,"2022-07-31 21:00:30",3.012,3.065,"2022-07-31 21:14:30",2.99,"2022-07-31 21:55:00",6.411,6.464,"2022-07-31 21:15:00",6.391,"2022-07-31 21:39:30",4.107,4.123,"2022-07-31 21:21:30",4.1,"2022-07-31 21:33:00",4.515,4.534,"2022-07-31 21:22:30",4.504,"2022-07-31 21:00:30",15.41,15.46,"2022-07-31 21:36:30",15.4,"2022-07-31 21:01:30",41.06,41.07,"2022-07-31 21:43:30",41.03,"2022-07-31 21:40:00",0.001529546,0,2.637,138.4,14.59,116,5.1,"2022-07-31 21:18:00",0.7,"2022-07-31 21:14:00",0,0,0,8,0,"2022-07-31 21:00:30",0,"2022-07-31 21:00:30",0.001,0
"2022-07-31 23:00:00",6451,70.37,"2022-07-31 23:00:00",12.83,0.041,"2022-07-31 22:51:30",0,"2022-07-31 22:00:30",950,21.18,21.47,"2022-07-31 22:43:00",20.81,"2022-07-31 22:05:00",83.3,86.4,"2022-07-31 22:07:00",80.9,"2022-07-31 22:45:30",24.87,25.16,"2022-07-31 22:06:30",24.67,"2022-07-31 22:50:00",25.57,25.8,"2022-07-31 22:15:30",25.41,"2022-07-31 22:59:30",25.56,25.7,"2022-07-31 22:01:00",25.49,"2022-07-31 22:20:30",26.18,26.26,"2022-07-31 22:27:30",26.11,"2022-07-31 22:05:30",25.5,25.55,"2022-07-31 22:01:00",25.47,"2022-07-31 22:27:00",25.48,25.59,"2022-07-31 22:34:00",25.4,"2022-07-31 22:06:00",2.991,3.028,"2022-07-31 22:42:30",2.97,"2022-07-31 22:30:00",6.407,6.497,"2022-07-31 22:05:00",6.367,"2022-07-31 22:59:00",4.105,4.123,"2022-07-31 22:04:30",4.092,"2022-07-31 22:54:00",4.52,4.544,"2022-07-31 22:27:00",4.508,"2022-07-31 22:07:30",15.4,15.43,"2022-07-31 22:04:00",15.39,"2022-07-31 22:51:30",41.05,41.07,"2022-07-31 22:02:30",41.01,"2022-07-31 22:56:30",0.001354679,0,2.706,126.5,17.23,122,5.1,"2022-07-31 22:17:30",1.1,"2022-07-31 22:01:30",0,0,0,1,0,"2022-07-31 22:00:30",0,"2022-07-31 22:00:30",0.002,0
"2022-08-01 00:00:00",6452,70.02,"2022-07-31 23:28:30",12.75,0.041,"2022-07-31 23:13:00",0,"2022-07-31 23:00:30",950,20.96,21.33,"2022-07-31 23:10:30",20.42,"2022-07-31 23:59:00",82.8,84.2,"2022-07-31 23:52:00",81.4,"2022-07-31 23:01:30",24.58,24.77,"2022-07-31 23:05:00",24.44,"2022-07-31 23:58:00",25.37,25.54,"2022-07-31 23:04:00",25.24,"2022-07-31 23:59:30",25.46,25.54,"2022-07-31 23:03:30",25.31,"2022-08-01 00:00:00",26.16,26.24,"2022-07-31 23:26:30",26.06,"2022-07-31 23:33:00",25.5,25.55,"2022-07-31 23:07:30",25.47,"2022-07-31 23:35:00",25.52,25.61,"2022-07-31 23:16:00",25.4,"2022-07-31 23:15:00",2.973,3.04,"2022-07-31 23:02:30",2.957,"2022-07-31 23:37:00",6.36,6.397,"2022-07-31 23:08:30",6.34,"2022-07-31 23:43:00",4.091,4.106,"2022-07-31 23:02:00",4.082,"2022-07-31 23:40:30",4.512,4.526,"2022-07-31 23:08:30",4.502,"2022-07-31 23:24:30",15.39,15.43,"2022-07-31 23:03:00",15.37,"2022-07-31 23:55:30",41.04,41.06,"2022-07-31 23:15:30",41.01,"2022-07-31 23:02:30",0.001108299,0,1.466,126.7,19.26,168,2.7,"2022-07-31 23:31:30",0,"2022-07-31 23:15:30",0,0,0,4,0,"2022-07-31 23:00:30",0,"2022-07-31 23:00:30",-0.009,0
"2022-08-01 01:00:00",6453,70.4,"2022-08-01 00:01:30",12.74,0.04,"2022-08-01 00:14:30",0,"2022-08-01 00:00:30",949,19.71,20.4,"2022-08-01 00:01:00",19.37,"2022-08-01 01:00:00",86.2,87.5,"2022-08-01 00:50:00",83.4,"2022-08-01 00:00:30",24.28,24.49,"2022-08-01 00:02:00",24.02,"2022-08-01 00:59:00",25.15,25.32,"2022-08-01 00:08:00",25.02,"2022-08-01 00:33:30",25.31,25.41,"2022-08-01 00:35:00",25.26,"2022-08-01 00:57:30",26.12,26.21,"2022-08-01 00:27:00",26.01,"2022-08-01 00:59:00",25.5,25.55,"2022-08-01 00:42:00",25.49,"2022-08-01 00:00:30",25.54,25.61,"2022-08-01 00:16:30",25.42,"2022-08-01 00:27:00",2.958,2.998,"2022-08-01 00:14:30",2.929,"2022-08-01 00:58:30",6.339,6.383,"2022-08-01 00:21:00",6.313,"2022-08-01 00:59:30",4.084,4.115,"2022-08-01 00:03:00",4.072,"2022-08-01 00:58:00",4.514,4.526,"2022-08-01 00:44:00",4.502,"2022-08-01 00:08:00",15.38,15.42,"2022-08-01 00:01:30",15.36,"2022-08-01 00:14:00",41.03,41.05,"2022-08-01 00:01:30",41,"2022-08-01 00:37:00",0.001204673,0,1.832,152,13.94,145,3,"2022-08-01 00:46:30",1,"2022-08-01 00:00:30",0,0,0,1,0,"2022-08-01 00:00:30",0,"2022-08-01 00:00:30",-0.008,0
"2022-08-01 02:00:00",6454,71.59,"2022-08-01 01:15:30",12.74,0.04,"2022-08-01 01:49:00",0,"2022-08-01 01:00:30",949,19.15,19.44,"2022-08-01 01:04:30",18.71,"2022-08-01 02:00:00",88.4,89.8,"2022-08-01 01:59:30",86.6,"2022-08-01 01:01:00",23.92,24.17,"2022-08-01 01:01:30",23.68,"2022-08-01 01:50:00",24.96,25.16,"2022-08-01 01:02:30",24.76,"2022-08-01 01:56:30",25.2,25.36,"2022-08-01 01:02:00",25.08,"2022-08-01 01:35:30",26,26.15,"2022-08-01 01:11:00",25.88,"2022-08-01 01:48:30",25.5,25.58,"2022-08-01 01:05:00",25.47,"2022-08-01 01:58:00",25.58,25.64,"2022-08-01 01:42:30",25.5,"2022-08-01 01:42:00",2.93,3.001,"2022-08-01 01:04:30",2.904,"2022-08-01 02:00:00",6.324,6.397,"2022-08-01 01:33:00",6.292,"2022-08-01 01:57:00",4.075,4.086,"2022-08-01 01:08:00",4.068,"2022-08-01 01:13:00",4.518,4.53,"2022-08-01 01:24:30",4.508,"2022-08-01 01:12:00",15.38,15.41,"2022-08-01 01:18:00",15.36,"2022-08-01 01:10:30",41.01,41.04,"2022-08-01 01:14:30",41,"2022-08-01 01:27:30",0.001153705,0,1.827,154.6,13.13,199,3.4,"2022-08-01 01:20:30",0.9,"2022-08-01 01:34:30",0,0,0,6,0,"2022-08-01 01:00:30",0,"2022-08-01 01:00:30",-0.01,0
"2022-08-01 03:00:00",6455,71.69,"2022-08-01 02:00:30",12.74,0.04,"2022-08-01 02:32:30",0,"2022-08-01 02:00:30",949,18.24,18.79,"2022-08-01 02:04:30",17.73,"2022-08-01 02:57:30",91.2,92.8,"2022-08-01 02:58:00",89.1,"2022-08-01 02:00:30",23.59,23.76,"2022-08-01 02:00:30",23.33,"2022-08-01 03:00:00",24.73,24.91,"2022-08-01 02:04:00",24.52,"2022-08-01 03:00:00",25.04,25.15,"2022-08-01 02:30:30",24.88,"2022-08-01 02:55:30",25.97,26.06,"2022-08-01 02:01:00",25.88,"2022-08-01 02:59:00",25.5,25.55,"2022-08-01 02:21:00",25.47,"2022-08-01 02:02:30",25.59,25.64,"2022-08-01 02:25:00",25.46,"2022-08-01 02:50:00",2.901,2.926,"2022-08-01 02:25:30",2.88,"2022-08-01 02:53:00",6.291,6.343,"2022-08-01 02:16:30",6.268,"2022-08-01 02:43:00",4.067,4.084,"2022-08-01 02:02:30",4.058,"2022-08-01 02:32:00",4.514,4.53,"2022-08-01 02:27:00",4.504,"2022-08-01 02:31:30",15.37,15.41,"2022-08-01 02:10:30",15.32,"2022-08-01 02:59:30",41,41.04,"2022-08-01 02:20:00",40.99,"2022-08-01 02:30:30",0.0009562097,0,1.263,170.8,14.04,165,2.7,"2022-08-01 02:03:30",0.6,"2022-08-01 02:00:30",0,0,0,4,0,"2022-08-01 02:00:30",0,"2022-08-01 02:00:30",-0.016,0
"2022-08-01 04:00:00",6456,72.29,"2022-08-01 03:57:30",12.71,0.039,"2022-08-01 03:21:30",0,"2022-08-01 03:00:30",949,17.62,17.92,"2022-08-01 03:40:30",17.01,"2022-08-01 03:58:30",93.6,94.9,"2022-08-01 03:39:30",92.1,"2022-08-01 03:55:30",23.21,23.39,"2022-08-01 03:01:30",23,"2022-08-01 03:52:00",24.5,24.66,"2022-08-01 03:06:00",24.3,"2022-08-01 03:55:00",24.89,24.97,"2022-08-01 03:41:30",24.85,"2022-08-01 03:57:00",25.84,26.04,"2022-08-01 03:06:30",25.73,"2022-08-01 03:37:30",25.48,25.55,"2022-08-01 03:10:00",25.39,"2022-08-01 03:00:30",25.58,25.66,"2022-08-01 03:41:00",25.48,"2022-08-01 03:18:00",2.881,2.913,"2022-08-01 03:05:00",2.861,"2022-08-01 03:58:00",6.277,6.319,"2022-08-01 03:16:30",6.249,"2022-08-01 03:36:30",4.059,4.08,"2022-08-01 03:04:00",4.047,"2022-08-01 03:50:00",4.517,4.532,"2022-08-01 03:11:30",4.506,"2022-08-01 03:03:00",15.34,15.41,"2022-08-01 03:21:00",15.32,"2022-08-01 03:39:00",41,41.03,"2022-08-01 03:28:00",40.98,"2022-08-01 03:26:30",0.0008479678,0,1.352,146.8,16.24,143,1.9,"2022-08-01 03:57:30",0.7,"2022-08-01 03:05:00",0,0,0,5,0,"2022-08-01 03:00:30",0,"2022-08-01 03:00:30",-0.017,0
"2022-08-01 05:00:00",6457,71.83,"2022-08-01 04:49:00",12.71,0.039,"2022-08-01 04:16:30",0,"2022-08-01 04:00:30",949,17.12,17.6,"2022-08-01 04:19:30",16.81,"2022-08-01 04:56:00",94.6,95.7,"2022-08-01 04:49:30",92.4,"2022-08-01 04:02:30",22.86,23,"2022-08-01 04:01:00",22.72,"2022-08-01 04:45:30",24.24,24.42,"2022-08-01 04:09:30",24.07,"2022-08-01 04:55:30",24.76,24.92,"2022-08-01 04:02:30",24.67,"2022-08-01 04:27:00",25.77,25.85,"2022-08-01 04:08:30",25.67,"2022-08-01 04:51:00",25.4,25.51,"2022-08-01 04:02:30",25.28,"2022-08-01 04:51:30",25.57,25.64,"2022-08-01 04:05:30",25.48,"2022-08-01 04:11:00",2.854,2.88,"2022-08-01 04:10:00",2.838,"2022-08-01 04:59:30",6.252,6.295,"2022-08-01 04:13:00",6.223,"2022-08-01 04:56:00",4.05,4.062,"2022-08-01 04:24:00",4.037,"2022-08-01 04:47:00",4.514,4.532,"2022-08-01 04:06:30",4.504,"2022-08-01 04:41:00",15.31,15.34,"2022-08-01 04:01:00",15.27,"2022-08-01 04:55:00",40.99,41.02,"2022-08-01 04:00:30",40.96,"2022-08-01 04:24:00",0.0007310425,0,1.492,169.5,22.81,205,2,"2022-08-01 04:08:00",0.9,"2022-08-01 04:44:00",0,0,0,3,0,"2022-08-01 04:00:30",0,"2022-08-01 04:00:30",-0.017,0
"2022-08-01 06:00:00",6458,71.31,"2022-08-01 05:59:30",12.64,0.04,"2022-08-01 05:03:00",0,"2022-08-01 05:00:30",949,16.96,17.32,"2022-08-01 05:58:00",16.74,"2022-08-01 05:10:00",95.9,97.2,"2022-08-01 05:19:30",94.8,"2022-08-01 05:00:30",22.65,22.76,"2022-08-01 05:18:00",22.51,"2022-08-01 05:43:00",24,24.21,"2022-08-01 05:03:00",23.86,"2022-08-01 05:36:00",24.58,24.74,"2022-08-01 05:10:00",24.46,"2022-08-01 05:30:30",25.7,25.83,"2022-08-01 05:05:00",25.52,"2022-08-01 05:56:30",25.32,25.44,"2022-08-01 05:02:30",25.28,"2022-08-01 05:04:00",25.53,25.61,"2022-08-01 05:00:30",25.4,"2022-08-01 05:16:30",2.836,2.859,"2022-08-01 05:04:30",2.825,"2022-08-01 05:50:30",6.228,6.276,"2022-08-01 05:23:30",6.194,"2022-08-01 06:00:00",4.041,4.064,"2022-08-01 05:33:00",4.031,"2022-08-01 05:29:30",4.52,4.536,"2022-08-01 05:53:00",4.506,"2022-08-01 05:05:00",15.3,15.36,"2022-08-01 05:09:00",15.27,"2022-08-01 05:34:30",40.98,41.03,"2022-08-01 05:10:00",40.96,"2022-08-01 05:18:30",0.1005647,0,1.486,145.3,22.66,143,2.2,"2022-08-01 05:42:30",0.5,"2022-08-01 05:09:00",0,0,0,8,0,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",-0.01,0
"2022-08-01 07:00:00",6459,68.05,"2022-08-01 07:00:00",12.65,12.11,"2022-08-01 06:00:30",0,"2022-08-01 06:00:30",949,18.06,19.09,"2022-08-01 06:58:00",17.27,"2022-08-01 06:00:30",92.7,95.9,"2022-08-01 06:04:30",88.7,"2022-08-01 07:00:00",22.42,22.54,"2022-08-01 06:00:30",22.33,"2022-08-01 06:38:00",23.81,24,"2022-08-01 06:04:30",23.67,"2022-08-01 06:46:30",24.44,24.58,"2022-08-01 06:32:30",24.26,"2022-08-01 07:00:00",25.59,25.68,"2022-08-01 06:10:30",25.49,"2022-08-01 06:59:00",25.29,25.37,"2022-08-01 06:14:30",25.26,"2022-08-01 06:59:30",25.5,25.62,"2022-08-01 06:06:00",25.4,"2022-08-01 06:08:00",2.822,2.853,"2022-08-01 06:52:30",2.816,"2022-08-01 06:30:00",6.194,6.215,"2022-08-01 06:04:30",6.183,"2022-08-01 06:34:00",4.03,4.047,"2022-08-01 06:48:00",4.019,"2022-08-01 06:28:00",4.52,4.53,"2022-08-01 06:06:30",4.508,"2022-08-01 06:10:30",15.26,15.3,"2022-08-01 06:03:00",15.22,"2022-08-01 07:00:00",40.97,41,"2022-08-01 06:01:00",40.94,"2022-08-01 06:19:00",1.030139,0,2.102,145.4,11.08,158,3.5,"2022-08-01 06:52:30",1,"2022-08-01 06:46:30",0,0,0,1,0,"2022-08-01 06:00:30",0,"2022-08-01 06:00:30",0.133,0.201
"2022-08-01 08:00:00",6460,60.33,"2022-08-01 08:00:00",12.83,12.93,"2022-08-01 07:00:30",0.07,"2022-08-01 07:10:00",950,20.41,21.57,"2022-08-01 07:58:00",19.04,"2022-08-01 07:00:30",83.9,89.1,"2022-08-01 07:05:30",78.12,"2022-08-01 07:58:30",22.55,22.77,"2022-08-01 07:59:30",22.33,"2022-08-01 07:03:00",23.61,23.79,"2022-08-01 07:22:00",23.46,"2022-08-01 07:49:30",24.28,24.38,"2022-08-01 07:39:00",24.15,"2022-08-01 07:57:30",25.47,25.68,"2022-08-01 07:04:00",25.36,"2022-08-01 07:40:00",25.27,25.33,"2022-08-01 07:04:00",25.1,"2022-08-01 07:59:30",25.47,25.59,"2022-08-01 07:54:00",25.4,"2022-08-01 07:04:00",2.83,2.853,"2022-08-01 07:56:30",2.814,"2022-08-01 07:16:30",6.181,6.207,"2022-08-01 07:27:30",6.165,"2022-08-01 07:54:30",4.022,4.048,"2022-08-01 07:13:00",4.007,"2022-08-01 07:37:00",4.516,4.528,"2022-08-01 07:01:30",4.502,"2022-08-01 07:45:30",15.23,15.27,"2022-08-01 07:11:30",15.2,"2022-08-01 07:40:00",40.95,40.99,"2022-08-01 07:00:30",40.92,"2022-08-01 07:49:30",3.592756,0,2.308,128.8,19.32,128,6.9,"2022-08-01 07:58:00",0.6,"2022-08-01 07:12:30",0,0,0,1,0,"2022-08-01 07:00:30",0,"2022-08-01 07:00:30",0.594,0.989
"2022-08-01 09:00:00",6461,55.94,"2022-08-01 08:23:00",13.5,13.75,"2022-08-01 08:01:00",0.226,"2022-08-01 08:03:00",950,22.54,23.12,"2022-08-01 09:00:00",21.54,"2022-08-01 08:00:30",73.92,77.6,"2022-08-01 08:00:30",71.15,"2022-08-01 09:00:00",23.05,23.38,"2022-08-01 08:59:30",22.72,"2022-08-01 08:00:30",23.51,23.63,"2022-08-01 08:38:30",23.46,"2022-08-01 08:03:30",24.11,24.29,"2022-08-01 08:01:30",24.05,"2022-08-01 08:18:30",25.39,25.48,"2022-08-01 08:43:30",25.31,"2022-08-01 08:46:30",25.17,25.31,"2022-08-01 08:17:00",25.08,"2022-08-01 08:48:30",25.44,25.54,"2022-08-01 08:19:00",25.4,"2022-08-01 08:02:00",2.887,2.932,"2022-08-01 08:51:00",2.835,"2022-08-01 08:00:30",6.212,6.263,"2022-08-01 08:56:30",6.17,"2022-08-01 08:05:00",4.013,4.035,"2022-08-01 08:31:00",4.002,"2022-08-01 08:52:00",4.492,4.52,"2022-08-01 08:00:30",4.478,"2022-08-01 08:09:30",15.21,15.25,"2022-08-01 08:38:00",15.18,"2022-08-01 08:59:30",40.92,40.95,"2022-08-01 08:00:30",40.9,"2022-08-01 08:37:00",6.717631,0,4.748,119.2,16.49,139,8,"2022-08-01 08:38:00",1.3,"2022-08-01 08:44:00",0,0,0,1,0,"2022-08-01 08:00:30",0,"2022-08-01 08:00:30",1.111,1.818
"2022-08-01 10:00:00",6462,51.34,"2022-08-01 09:56:30",13.51,16.97,"2022-08-01 09:45:30",0.233,"2022-08-01 09:46:30",950,24.3,25.54,"2022-08-01 09:50:30",23.12,"2022-08-01 09:00:30",66.32,71.87,"2022-08-01 09:05:30",61.65,"2022-08-01 09:51:00",23.72,24.17,"2022-08-01 09:58:30",23.33,"2022-08-01 09:00:30",23.61,23.79,"2022-08-01 09:55:30",23.46,"2022-08-01 09:10:30",24.1,24.24,"2022-08-01 09:06:00",24,"2022-08-01 09:55:00",25.28,25.44,"2022-08-01 09:01:00",25.13,"2022-08-01 09:49:00",25.09,25.15,"2022-08-01 09:02:30",25.08,"2022-08-01 09:00:30",25.41,25.49,"2022-08-01 09:24:00",25.4,"2022-08-01 09:00:30",2.925,2.973,"2022-08-01 09:51:00",2.888,"2022-08-01 09:04:30",6.26,6.346,"2022-08-01 09:57:30",6.22,"2022-08-01 09:01:30",4.005,4.029,"2022-08-01 09:19:30",3.99,"2022-08-01 09:55:30",4.474,4.512,"2022-08-01 09:02:00",4.452,"2022-08-01 09:57:00",15.17,15.24,"2022-08-01 09:02:00",15.13,"2022-08-01 09:59:00",40.89,40.91,"2022-08-01 09:01:00",40.86,"2022-08-01 09:55:30",10.87092,0,4.818,128.8,20.87,156,8.7,"2022-08-01 09:27:00",1,"2022-08-01 09:37:30",0,0,0,1,0,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",1.87,2.532
"2022-08-01 11:00:00",6463,50.36,"2022-08-01 10:37:30",13.53,14.45,"2022-08-01 10:40:00",0.199,"2022-08-01 11:00:00",950,25.27,26.47,"2022-08-01 10:33:30",24.44,"2022-08-01 11:00:00",63.13,66.34,"2022-08-01 10:54:00",59.3,"2022-08-01 10:34:30",24.49,24.97,"2022-08-01 10:55:30",24.07,"2022-08-01 10:03:00",23.82,23.98,"2022-08-01 10:49:30",23.67,"2022-08-01 10:03:00",24.06,24.22,"2022-08-01 10:24:30",23.95,"2022-08-01 10:14:30",25.18,25.27,"2022-08-01 10:18:30",25.11,"2022-08-01 10:27:00",25.1,25.18,"2022-08-01 10:37:30",25.05,"2022-08-01 10:31:30",25.41,25.43,"2022-08-01 10:12:30",25.4,"2022-08-01 10:00:30",2.964,2.995,"2022-08-01 10:55:30",2.926,"2022-08-01 10:00:30",6.313,6.378,"2022-08-01 10:26:30",6.268,"2022-08-01 10:57:00",3.993,4.021,"2022-08-01 10:00:30",3.98,"2022-08-01 10:41:30",4.446,4.468,"2022-08-01 10:04:30",4.418,"2022-08-01 10:57:30",15.13,15.16,"2022-08-01 10:08:00",15.1,"2022-08-01 10:50:00",40.84,40.89,"2022-08-01 10:07:30",40.82,"2022-08-01 10:56:30",10.47523,0,5.278,138.3,20.68,132,9.2,"2022-08-01 10:20:30",2.2,"2022-08-01 10:30:30",0,0,0,1,0,"2022-08-01 10:00:30",0,"2022-08-01 10:00:30",1.829,3.054
"2022-08-01 12:00:00",6464,53.15,"2022-08-01 11:43:00",13.54,17.2,"2022-08-01 11:52:30",0.174,"2022-08-01 11:56:00",949,25.98,27.38,"2022-08-01 12:00:00",24.44,"2022-08-01 11:00:30",58.17,67.31,"2022-08-01 11:08:00",50.04,"2022-08-01 12:00:00",25.23,25.71,"2022-08-01 11:59:30",24.85,"2022-08-01 11:01:00",24.13,24.47,"2022-08-01 11:52:00",23.86,"2022-08-01 11:02:00",24.07,24.18,"2022-08-01 11:39:30",23.98,"2022-08-01 11:14:00",25.17,25.25,"2022-08-01 11:14:00",25.09,"2022-08-01 11:40:00",25.05,25.16,"2022-08-01 11:14:00",24.92,"2022-08-01 11:43:30",25.41,25.44,"2022-08-01 11:32:30",25.38,"2022-08-01 11:44:00",3.018,3.066,"2022-08-01 11:59:00",2.978,"2022-08-01 11:00:30",6.321,6.421,"2022-08-01 11:54:30",6.276,"2022-08-01 11:26:30",4.001,4.025,"2022-08-01 11:41:00",3.992,"2022-08-01 11:06:00",4.42,4.438,"2022-08-01 11:11:30",4.404,"2022-08-01 11:43:00",15.1,15.13,"2022-08-01 11:08:00",15.08,"2022-08-01 11:33:00",40.8,40.82,"2022-08-01 11:00:30",40.77,"2022-08-01 11:58:30",12.77025,0,5.019,142,21.3,130,9,"2022-08-01 11:30:00",2,"2022-08-01 11:06:30",0,0,0,1,0,"2022-08-01 11:00:30",0,"2022-08-01 11:00:30",2.277,3.35
"2022-08-01 13:00:00",6465,50.23,"2022-08-01 12:23:00",13.5,17.05,"2022-08-01 12:39:00",0.129,"2022-08-01 12:09:30",948,27.93,28.97,"2022-08-01 12:16:00",27.32,"2022-08-01 12:59:00",46.04,51.15,"2022-08-01 12:02:30",42.48,"2022-08-01 12:14:00",26.21,26.7,"2022-08-01 12:59:00",25.65,"2022-08-01 12:01:30",24.53,24.82,"2022-08-01 13:00:00",24.26,"2022-08-01 12:10:00",24.1,24.2,"2022-08-01 12:44:00",24.05,"2022-08-01 12:03:00",25.16,25.25,"2022-08-01 12:22:30",25.07,"2022-08-01 12:57:30",24.94,25.1,"2022-08-01 12:11:30",24.87,"2022-08-01 12:26:00",25.4,25.47,"2022-08-01 12:31:30",25.35,"2022-08-01 12:55:30",3.082,3.132,"2022-08-01 12:45:30",3.026,"2022-08-01 12:04:00",6.362,6.399,"2022-08-01 12:59:00",6.332,"2022-08-01 12:05:30",4.03,4.064,"2022-08-01 12:47:30",3.994,"2022-08-01 12:00:30",4.416,4.436,"2022-08-01 12:19:00",4.396,"2022-08-01 12:17:30",15.1,15.14,"2022-08-01 12:12:30",15.08,"2022-08-01 12:16:00",40.77,40.79,"2022-08-01 12:00:30",40.74,"2022-08-01 12:48:00",13.02563,0,4.914,134.4,23.61,119,9.2,"2022-08-01 12:38:00",1.9,"2022-08-01 12:15:30",0,0,0,1,0,"2022-08-01 12:00:30",0,"2022-08-01 12:00:30",2.451,3.399
"2022-08-01 14:00:00",6466,54.57,"2022-08-01 13:00:30",13.49,15.86,"2022-08-01 13:52:00",0.151,"2022-08-01 13:24:30",947,27.91,28.77,"2022-08-01 13:59:30",27.32,"2022-08-01 13:25:00",43.02,46.52,"2022-08-01 13:00:30",41.17,"2022-08-01 14:00:00",27,27.29,"2022-08-01 14:00:00",26.68,"2022-08-01 13:00:30",24.97,25.22,"2022-08-01 13:48:00",24.68,"2022-08-01 13:06:30",24.24,24.38,"2022-08-01 13:57:30",24.07,"2022-08-01 13:01:00",25.18,25.25,"2022-08-01 13:02:00",25.06,"2022-08-01 13:11:30",24.91,25.02,"2022-08-01 13:07:30",24.87,"2022-08-01 13:08:30",25.38,25.42,"2022-08-01 13:05:00",25.25,"2022-08-01 13:54:00",3.104,3.127,"2022-08-01 13:09:30",3.088,"2022-08-01 13:15:30",6.404,6.445,"2022-08-01 13:55:30",6.372,"2022-08-01 13:03:00",4.075,4.127,"2022-08-01 13:54:00",4.048,"2022-08-01 13:00:30",4.429,4.466,"2022-08-01 13:54:30",4.408,"2022-08-01 13:03:00",15.09,15.13,"2022-08-01 13:17:30",15.07,"2022-08-01 13:11:30",40.75,40.79,"2022-08-01 13:26:00",40.73,"2022-08-01 13:44:30",9.869026,0,4.512,140.5,23.8,142,9,"2022-08-01 13:59:30",1.5,"2022-08-01 13:13:00",0,0,0,1,0,"2022-08-01 13:00:30",0,"2022-08-01 13:00:30",1.904,3.174
"2022-08-01 15:00:00",6467,53.43,"2022-08-01 14:24:30",13.5,14.45,"2022-08-01 14:46:30",0.146,"2022-08-01 14:49:30",947,28.6,29.43,"2022-08-01 14:17:00",27.65,"2022-08-01 14:49:00",41.58,44.82,"2022-08-01 14:49:00",38.17,"2022-08-01 14:10:30",27.5,27.73,"2022-08-01 14:53:30",27.24,"2022-08-01 14:02:00",25.39,25.62,"2022-08-01 14:56:30",25.08,"2022-08-01 14:04:30",24.44,24.58,"2022-08-01 14:51:00",24.26,"2022-08-01 14:01:30",25.2,25.29,"2022-08-01 14:21:00",25.08,"2022-08-01 14:44:30",24.9,24.98,"2022-08-01 14:39:00",24.87,"2022-08-01 14:02:00",25.32,25.4,"2022-08-01 14:07:00",25.21,"2022-08-01 14:47:00",3.126,3.156,"2022-08-01 14:14:30",3.107,"2022-08-01 14:04:30",6.433,6.51,"2022-08-01 14:23:00",6.38,"2022-08-01 14:10:30",4.104,4.157,"2022-08-01 14:58:00",4.078,"2022-08-01 14:25:00",4.465,4.508,"2022-08-01 14:59:30",4.438,"2022-08-01 14:13:00",15.11,15.15,"2022-08-01 14:49:30",15.07,"2022-08-01 14:02:30",40.74,40.76,"2022-08-01 14:11:30",40.72,"2022-08-01 14:31:00",11.04494,0,4.546,142.8,21.12,139,9.2,"2022-08-01 14:17:30",1.3,"2022-08-01 14:27:00",0,0,0,1,0,"2022-08-01 14:00:30",0,"2022-08-01 14:00:30",2.148,2.688
"2022-08-01 16:00:00",6468,55.9,"2022-08-01 15:33:00",13.39,13.49,"2022-08-01 15:39:00",0.042,"2022-08-01 15:36:00",947,28.38,29.16,"2022-08-01 15:13:30",27.52,"2022-08-01 16:00:00",39.38,41.37,"2022-08-01 16:00:00",36.54,"2022-08-01 15:08:30",27.7,27.73,"2022-08-01 15:05:00",27.6,"2022-08-01 15:56:30",25.78,25.99,"2022-08-01 15:45:00",25.44,"2022-08-01 15:03:30",24.67,24.87,"2022-08-01 15:59:00",24.48,"2022-08-01 15:00:30",25.34,25.48,"2022-08-01 15:49:30",25.16,"2022-08-01 15:07:30",24.9,24.98,"2022-08-01 15:38:30",24.87,"2022-08-01 15:00:30",25.27,25.38,"2022-08-01 15:14:00",25.19,"2022-08-01 15:04:00",3.124,3.171,"2022-08-01 15:14:30",3.107,"2022-08-01 15:51:00",6.446,6.478,"2022-08-01 15:35:00",6.41,"2022-08-01 15:51:00",4.206,4.249,"2022-08-01 15:45:00",4.157,"2022-08-01 15:03:00",4.502,4.546,"2022-08-01 15:07:00",4.468,"2022-08-01 15:23:30",15.11,15.16,"2022-08-01 15:04:00",15.08,"2022-08-01 15:52:30",40.73,40.76,"2022-08-01 15:28:00",40.7,"2022-08-01 15:20:00",7.532567,0,4.668,143.8,25.78,134,8.9,"2022-08-01 15:25:00",1.4,"2022-08-01 15:44:00",0,0,0,1,0,"2022-08-01 15:00:30",0,"2022-08-01 15:00:30",1.5,2.009
"2022-08-01 17:00:00",6469,57.08,"2022-08-01 16:02:30",13.3,13.47,"2022-08-01 16:01:30",0.002,"2022-08-01 16:11:00",947,27.31,27.86,"2022-08-01 16:27:00",26.47,"2022-08-01 17:00:00",43.41,46.65,"2022-08-01 16:59:00",41.1,"2022-08-01 16:27:30",27.37,27.68,"2022-08-01 16:00:30",27.09,"2022-08-01 16:51:00",26,26.15,"2022-08-01 16:52:30",25.81,"2022-08-01 16:04:30",24.89,25.02,"2022-08-01 16:56:00",24.72,"2022-08-01 16:01:30",25.41,25.51,"2022-08-01 16:37:30",25.33,"2022-08-01 16:17:00",24.91,25.05,"2022-08-01 16:57:30",24.87,"2022-08-01 16:01:30",25.25,25.35,"2022-08-01 16:26:00",25.19,"2022-08-01 16:00:30",3.081,3.12,"2022-08-01 16:22:30",3.05,"2022-08-01 16:58:30",6.431,6.491,"2022-08-01 16:52:30",6.397,"2022-08-01 16:24:00",4.207,4.259,"2022-08-01 16:21:30",4.181,"2022-08-01 16:08:00",4.535,4.569,"2022-08-01 16:34:00",4.502,"2022-08-01 16:04:30",15.09,15.13,"2022-08-01 16:09:00",15.05,"2022-08-01 16:56:30",40.71,40.74,"2022-08-01 16:03:00",40.68,"2022-08-01 16:52:00",3.041423,0,4.415,140.3,18.28,142,7,"2022-08-01 16:34:30",1.9,"2022-08-01 16:49:00",0,0,0,1,0,"2022-08-01 16:00:30",0,"2022-08-01 16:00:30",0.653,1.179
"2022-08-01 18:00:00",6470,60.44,"2022-08-01 17:00:30",12.88,0.492,"2022-08-01 18:00:00",0,"2022-08-01 17:09:30",948,25.36,26.55,"2022-08-01 17:04:30",24.23,"2022-08-01 18:00:00",48.26,51.72,"2022-08-01 17:59:00",45.25,"2022-08-01 17:04:30",26.75,27.13,"2022-08-01 17:02:30",26.42,"2022-08-01 17:57:30",26.11,26.23,"2022-08-01 17:27:30",25.96,"2022-08-01 17:46:30",25.06,25.18,"2022-08-01 17:50:30",24.88,"2022-08-01 17:03:00",25.56,25.66,"2022-08-01 17:32:30",25.41,"2022-08-01 17:03:00",25,25.12,"2022-08-01 17:51:00",24.89,"2022-08-01 17:03:00",25.23,25.32,"2022-08-01 17:52:30",25.19,"2022-08-01 17:01:00",3.029,3.071,"2022-08-01 17:12:30",2.993,"2022-08-01 17:56:30",6.442,6.532,"2022-08-01 17:40:00",6.41,"2022-08-01 17:20:00",4.245,4.335,"2022-08-01 17:39:00",4.165,"2022-08-01 18:00:00",4.529,4.593,"2022-08-01 17:41:00",4.486,"2022-08-01 17:49:30",15.06,15.12,"2022-08-01 17:41:30",15.02,"2022-08-01 17:38:30",40.69,40.72,"2022-08-01 17:08:30",40.67,"2022-08-01 17:23:00",0.1973775,0,3.488,150.3,13.35,151,6.6,"2022-08-01 17:01:30",1.6,"2022-08-01 17:15:30",0,0,0,1,0,"2022-08-01 17:00:30",0,"2022-08-01 17:00:30",0.094,0.341
"2022-08-01 19:00:00",6471,65.83,"2022-08-01 18:00:30",12.89,0.05,"2022-08-01 18:59:30",0,"2022-08-01 18:00:30",948,23.1,24.23,"2022-08-01 18:00:30",22.13,"2022-08-01 18:59:30",56.06,61.24,"2022-08-01 18:59:30",51.47,"2022-08-01 18:00:30",26.09,26.45,"2022-08-01 18:00:30",25.81,"2022-08-01 19:00:00",25.96,26.13,"2022-08-01 18:08:00",25.83,"2022-08-01 18:46:00",25.17,25.35,"2022-08-01 18:40:30",25.08,"2022-08-01 18:01:30",25.63,25.82,"2022-08-01 18:56:00",25.52,"2022-08-01 18:34:30",25.07,25.16,"2022-08-01 18:43:30",24.99,"2022-08-01 18:03:00",25.26,25.38,"2022-08-01 18:59:00",25.19,"2022-08-01 18:01:30",2.984,3.018,"2022-08-01 18:20:00",2.963,"2022-08-01 18:49:30",6.425,6.5,"2022-08-01 18:05:00",6.37,"2022-08-01 18:57:30",4.145,4.225,"2022-08-01 18:16:30",4.094,"2022-08-01 19:00:00",4.466,4.555,"2022-08-01 18:03:00",4.424,"2022-08-01 18:22:30",15.04,15.08,"2022-08-01 18:53:30",15.01,"2022-08-01 18:59:00",40.67,40.71,"2022-08-01 18:02:00",40.65,"2022-08-01 18:23:30",0.001030105,0,2.273,152.3,12.38,155,4.1,"2022-08-01 18:06:00",0.8,"2022-08-01 18:45:00",0,0,0,1,0,"2022-08-01 18:00:30",0,"2022-08-01 18:00:30",0.025,0.002
"2022-08-01 20:00:00",6472,69.44,"2022-08-01 19:00:30",12.88,0.043,"2022-08-01 19:56:30",0,"2022-08-01 19:00:30",949,21.32,22.13,"2022-08-01 19:00:30",20.82,"2022-08-01 20:00:00",65.41,70.24,"2022-08-01 19:59:30",61.05,"2022-08-01 19:00:30",25.51,25.87,"2022-08-01 19:01:30",25.17,"2022-08-01 19:59:30",25.78,26,"2022-08-01 19:14:00",25.46,"2022-08-01 19:58:30",25.26,25.33,"2022-08-01 19:14:00",25.13,"2022-08-01 19:05:00",25.78,25.87,"2022-08-01 19:29:00",25.64,"2022-08-01 19:06:00",25.1,25.18,"2022-08-01 19:41:00",25.08,"2022-08-01 19:02:00",25.27,25.37,"2022-08-01 19:23:30",25.19,"2022-08-01 19:03:00",2.953,3.001,"2022-08-01 19:26:00",2.927,"2022-08-01 20:00:00",6.365,6.413,"2022-08-01 19:22:30",6.329,"2022-08-01 19:59:30",4.069,4.137,"2022-08-01 19:01:30",4.037,"2022-08-01 19:46:00",4.434,4.466,"2022-08-01 19:01:00",4.412,"2022-08-01 19:28:00",15.03,15.07,"2022-08-01 19:09:00",15.02,"2022-08-01 19:07:00",40.67,40.7,"2022-08-01 19:05:30",40.65,"2022-08-01 19:28:00",0.001246405,0,2.199,160.4,15.66,154,4.1,"2022-08-01 19:43:30",1,"2022-08-01 20:00:00",0,0,0,1,0,"2022-08-01 19:00:30",0,"2022-08-01 19:00:30",0.014,0
"2022-08-01 21:00:00",6473,70.87,"2022-08-01 20:03:00",12.82,0.041,"2022-08-01 21:00:00",0,"2022-08-01 20:00:30",949,20.26,20.88,"2022-08-01 20:02:00",19.69,"2022-08-01 20:55:00",74.07,77.07,"2022-08-01 20:58:00",69.71,"2022-08-01 20:00:30",24.98,25.28,"2022-08-01 20:00:30",24.69,"2022-08-01 20:55:00",25.52,25.7,"2022-08-01 20:36:30",25.31,"2022-08-01 20:58:30",25.21,25.33,"2022-08-01 20:40:00",25.1,"2022-08-01 20:59:00",25.79,25.87,"2022-08-01 20:00:30",25.72,"2022-08-01 20:13:30",25.1,25.16,"2022-08-01 20:25:30",25.08,"2022-08-01 20:00:30",25.31,25.42,"2022-08-01 20:34:30",25.19,"2022-08-01 20:06:30",2.922,2.962,"2022-08-01 20:30:30",2.9,"2022-08-01 20:52:30",6.337,6.41,"2022-08-01 20:14:00",6.292,"2022-08-01 20:53:30",4.039,4.064,"2022-08-01 20:14:30",4.027,"2022-08-01 20:55:30",4.418,4.434,"2022-08-01 20:51:00",4.406,"2022-08-01 20:23:00",15.03,15.05,"2022-08-01 20:17:30",15.01,"2022-08-01 20:15:30",40.65,40.68,"2022-08-01 20:00:30",40.63,"2022-08-01 20:32:30",0.00121066,0,2.067,177.6,11.86,175,3.5,"2022-08-01 20:01:30",0.7,"2022-08-01 20:19:00",0,0,0,7,0,"2022-08-01 20:00:30",0,"2022-08-01 20:00:30",0.004,0
"2022-08-01 22:00:00",6474,71.53,"2022-08-01 21:19:00",12.78,0.041,"2022-08-01 21:53:00",0,"2022-08-01 21:00:30",950,19.18,19.71,"2022-08-01 21:00:30",18.78,"2022-08-01 21:59:00",78.87,80.7,"2022-08-01 21:49:30",76.43,"2022-08-01 21:00:30",24.53,24.79,"2022-08-01 21:10:30",24.28,"2022-08-01 21:56:00",25.26,25.48,"2022-08-01 21:03:00",25.04,"2022-08-01 21:47:00",25.11,25.21,"2022-08-01 21:01:00",25.05,"2022-08-01 21:52:30",25.79,25.87,"2022-08-01 21:03:00",25.7,"2022-08-01 21:37:00",25.12,25.23,"2022-08-01 21:40:30",25.08,"2022-08-01 21:01:30",25.36,25.42,"2022-08-01 21:02:30",25.25,"2022-08-01 21:01:30",2.887,2.916,"2022-08-01 21:32:00",2.866,"2022-08-01 21:57:00",6.308,6.362,"2022-08-01 21:23:30",6.276,"2022-08-01 21:59:30",4.026,4.054,"2022-08-01 21:12:00",4.013,"2022-08-01 21:55:30",4.414,4.43,"2022-08-01 21:57:30",4.402,"2022-08-01 21:15:00",15.02,15.06,"2022-08-01 21:16:30",15,"2022-08-01 21:13:00",40.64,40.67,"2022-08-01 21:02:00",40.62,"2022-08-01 21:10:00",0.001213088,0,1.591,187.1,27.68,235,3,"2022-08-01 21:02:30",0.6,"2022-08-01 21:38:30",0,0,0,0,0,"2022-08-01 21:00:30",0,"2022-08-01 21:00:30",-0.006,0
"2022-08-01 23:00:00",6475,72.44,"2022-08-01 22:00:30",12.78,0.04,"2022-08-01 22:45:30",0,"2022-08-01 22:00:30",949,18.35,18.83,"2022-08-01 22:01:00",17.99,"2022-08-01 22:59:00",82.3,84.3,"2022-08-01 22:58:00",79.63,"2022-08-01 22:03:30",24.09,24.38,"2022-08-01 22:01:00",23.85,"2022-08-01 22:44:30",25.03,25.22,"2022-08-01 22:07:00",24.83,"2022-08-01 22:57:00",25.03,25.15,"2022-08-01 22:25:00",24.88,"2022-08-01 22:51:30",25.79,25.87,"2022-08-01 22:04:30",25.7,"2022-08-01 22:08:30",25.15,25.3,"2022-08-01 22:59:00",25.08,"2022-08-01 22:03:30",25.38,25.44,"2022-08-01 22:39:30",25.27,"2022-08-01 22:04:00",2.854,2.887,"2022-08-01 22:08:30",2.829,"2022-08-01 22:58:00",6.271,6.329,"2022-08-01 22:10:00",6.236,"2022-08-01 22:50:00",4.014,4.023,"2022-08-01 22:14:00",4.007,"2022-08-01 22:26:30",4.421,4.434,"2022-08-01 22:18:00",4.412,"2022-08-01 22:47:30",15.01,15.04,"2022-08-01 22:13:30",14.99,"2022-08-01 22:59:30",40.64,40.66,"2022-08-01 22:07:00",40.62,"2022-08-01 22:13:30",0.001001339,0,0.387,198.5,37.83,342,1.2,"2022-08-01 22:19:00",0,"2022-08-01 22:24:00",0,0,0,4,0,"2022-08-01 22:00:30",0,"2022-08-01 22:00:30",-0.024,0
"2022-08-02 00:00:00",6476,73.32,"2022-08-01 23:01:00",12.82,0.04,"2022-08-01 23:49:00",0,"2022-08-01 23:00:30",949,17.44,18.06,"2022-08-01 23:02:00",17.08,"2022-08-01 23:59:00",86.2,88.3,"2022-08-01 23:59:30",83.5,"2022-08-01 23:02:30",23.62,23.92,"2022-08-01 23:01:00",23.35,"2022-08-01 23:58:30",24.76,25,"2022-08-01 23:01:30",24.54,"2022-08-01 23:59:00",24.9,24.95,"2022-08-01 23:04:30",24.85,"2022-08-01 23:58:30",25.8,25.89,"2022-08-01 23:16:00",25.73,"2022-08-01 23:34:00",25.19,25.28,"2022-08-01 23:06:30",25.1,"2022-08-01 23:49:00",25.4,25.44,"2022-08-01 23:04:30",25.35,"2022-08-01 23:02:30",2.821,2.851,"2022-08-01 23:18:30",2.798,"2022-08-01 23:56:00",6.234,6.276,"2022-08-01 23:00:30",6.21,"2022-08-01 23:44:00",4.012,4.043,"2022-08-01 23:16:00",3.998,"2022-08-01 23:51:30",4.428,4.442,"2022-08-01 23:02:30",4.416,"2022-08-01 23:11:00",14.99,15.01,"2022-08-01 23:06:30",14.96,"2022-08-01 23:48:00",40.63,40.65,"2022-08-01 23:25:00",40.62,"2022-08-01 23:02:30",0.000824519,0,1.085,240.7,31.55,282,2,"2022-08-01 23:59:30",0,"2022-08-01 23:00:30",0,0,0,3,0,"2022-08-01 23:00:30",0,"2022-08-01 23:00:30",-0.016,0
"2022-08-02 01:00:00",6477,73.12,"2022-08-02 00:28:30",12.76,0.04,"2022-08-02 00:56:00",0,"2022-08-02 00:00:30",948,16.32,17.09,"2022-08-02 00:01:00",15.96,"2022-08-02 00:53:30",89.6,91.8,"2022-08-02 00:58:00",86,"2022-08-02 00:05:30",23.21,23.43,"2022-08-02 00:05:00",22.95,"2022-08-02 01:00:00",24.48,24.72,"2022-08-02 00:00:30",24.26,"2022-08-02 00:52:00",24.8,24.94,"2022-08-02 00:03:30",24.67,"2022-08-02 00:38:00",25.72,25.84,"2022-08-02 00:27:00",25.57,"2022-08-02 00:50:00",25.16,25.3,"2022-08-02 00:38:00",25.08,"2022-08-02 00:03:30",25.4,25.42,"2022-08-02 00:00:30",25.38,"2022-08-02 00:18:00",2.794,2.817,"2022-08-02 00:23:30",2.778,"2022-08-02 00:52:00",6.205,6.265,"2022-08-02 00:09:30",6.175,"2022-08-02 00:59:00",4.002,4.015,"2022-08-02 00:28:30",3.994,"2022-08-02 00:22:00",4.431,4.456,"2022-08-02 00:59:30",4.418,"2022-08-02 00:12:30",14.97,14.99,"2022-08-02 00:14:30",14.95,"2022-08-02 00:38:00",40.62,40.65,"2022-08-02 00:04:30",40.61,"2022-08-02 00:33:00",0.0007831005,0,0.878,283.9,39.9,222,1.8,"2022-08-02 00:00:30",0,"2022-08-02 00:38:00",0,0,0,3,0,"2022-08-02 00:00:30",0,"2022-08-02 00:00:30",-0.019,0
"2022-08-02 02:00:00",6478,71.59,"2022-08-02 02:00:00",12.73,0.039,"2022-08-02 01:36:30",0,"2022-08-02 01:00:30",948,16.05,16.3,"2022-08-02 01:18:30",15.64,"2022-08-02 01:23:00",92.2,93.3,"2022-08-02 01:15:00",90.7,"2022-08-02 01:48:00",22.84,23.05,"2022-08-02 01:01:30",22.7,"2022-08-02 01:57:30",24.21,24.44,"2022-08-02 01:00:30",24.05,"2022-08-02 01:51:30",24.64,24.78,"2022-08-02 01:28:00",24.46,"2022-08-02 01:56:30",25.62,25.72,"2022-08-02 01:02:30",25.54,"2022-08-02 01:36:00",25.15,25.26,"2022-08-02 01:22:30",25.08,"2022-08-02 01:12:30",25.4,25.44,"2022-08-02 01:59:00",25.38,"2022-08-02 01:04:00",2.771,2.792,"2022-08-02 01:09:00",2.754,"2022-08-02 01:59:30",6.179,6.228,"2022-08-02 01:14:30",6.149,"2022-08-02 01:53:30",3.992,4.005,"2022-08-02 01:01:30",3.984,"2022-08-02 01:22:30",4.434,4.458,"2022-08-02 01:09:00",4.42,"2022-08-02 01:55:00",14.95,14.99,"2022-08-02 01:30:00",14.93,"2022-08-02 01:55:00",40.61,40.63,"2022-08-02 01:16:30",40.6,"2022-08-02 01:54:00",0.0006656921,0,1.164,200.1,45.48,147,2.2,"2022-08-02 01:26:00",0,"2022-08-02 01:00:30",0,0,0,0,0,"2022-08-02 01:00:30",0,"2022-08-02 01:00:30",-0.018,0
"2022-08-02 03:00:00",6479,69.03,"2022-08-02 02:59:30",12.71,0.04,"2022-08-02 02:07:30",0,"2022-08-02 02:00:30",948,17.19,17.62,"2022-08-02 02:58:00",16.29,"2022-08-02 02:01:30",90.9,94,"2022-08-02 02:07:00",88.9,"2022-08-02 02:49:00",22.69,22.74,"2022-08-02 02:00:30",22.59,"2022-08-02 02:37:30",23.95,24.16,"2022-08-02 02:01:30",23.82,"2022-08-02 02:59:30",24.48,24.57,"2022-08-02 02:00:30",24.36,"2022-08-02 02:59:00",25.57,25.7,"2022-08-02 02:15:00",25.42,"2022-08-02 02:55:30",25.12,25.22,"2022-08-02 02:15:00",25.08,"2022-08-02 02:04:00",25.41,25.47,"2022-08-02 02:07:30",25.37,"2022-08-02 02:45:00",2.768,2.835,"2022-08-02 02:44:30",2.751,"2022-08-02 02:55:30",6.165,6.236,"2022-08-02 02:35:00",6.13,"2022-08-02 02:57:30",3.985,3.996,"2022-08-02 02:03:00",3.974,"2022-08-02 02:51:00",4.43,4.45,"2022-08-02 02:48:00",4.416,"2022-08-02 02:03:00",14.93,14.98,"2022-08-02 02:44:00",14.9,"2022-08-02 02:57:30",40.6,40.63,"2022-08-02 02:04:30",40.58,"2022-08-02 02:54:00",0.0004252192,0,1.063,245.5,28.59,259,2.1,"2022-08-02 02:31:00",0,"2022-08-02 02:04:00",0,0,0,0,0,"2022-08-02 02:00:30",0,"2022-08-02 02:00:30",-0.018,0
"2022-08-02 04:00:00",6480,67.79,"2022-08-02 03:59:30",12.73,0.04,"2022-08-02 03:39:00",0,"2022-08-02 03:00:30",948,17.61,17.86,"2022-08-02 03:58:00",17.47,"2022-08-02 03:24:00",89.2,90.1,"2022-08-02 03:04:30",88.4,"2022-08-02 03:47:30",22.63,22.74,"2022-08-02 03:17:30",22.54,"2022-08-02 03:26:00",23.76,24,"2022-08-02 03:07:30",23.64,"2022-08-02 03:57:00",24.32,24.45,"2022-08-02 03:11:00",24.23,"2022-08-02 03:55:00",25.43,25.52,"2022-08-02 03:03:30",25.33,"2022-08-02 03:51:30",25.1,25.18,"2022-08-02 03:26:30",25.08,"2022-08-02 03:01:30",25.4,25.44,"2022-08-02 03:19:00",25.35,"2022-08-02 03:09:30",2.765,2.824,"2022-08-02 03:22:00",2.745,"2022-08-02 03:47:00",6.149,6.186,"2022-08-02 03:38:30",6.123,"2022-08-02 03:50:00",3.972,4.004,"2022-08-02 03:01:30",3.961,"2022-08-02 03:43:30",4.435,4.458,"2022-08-02 03:46:30",4.42,"2022-08-02 03:12:00",14.91,14.97,"2022-08-02 03:24:00",14.89,"2022-08-02 03:48:30",40.59,40.62,"2022-08-02 03:15:00",40.58,"2022-08-02 03:52:30",0.000279176,0,1.307,217.9,25.5,186,2.4,"2022-08-02 04:00:00",0.5,"2022-08-02 03:01:30",0,0,0,1,0,"2022-08-02 03:00:30",0,"2022-08-02 03:00:30",-0.015,0
"2022-08-02 05:00:00",6481,66.62,"2022-08-02 05:00:00",12.73,0.04,"2022-08-02 04:41:30",0,"2022-08-02 04:00:30",948,18.27,18.66,"2022-08-02 04:55:30",17.8,"2022-08-02 04:00:30",87.3,89,"2022-08-02 04:04:30",85.1,"2022-08-02 04:49:00",22.56,22.66,"2022-08-02 04:01:00",22.51,"2022-08-02 04:32:00",23.59,23.77,"2022-08-02 04:07:30",23.46,"2022-08-02 04:32:00",24.17,24.37,"2022-08-02 04:00:30",24.05,"2022-08-02 04:43:30",25.39,25.5,"2022-08-02 04:10:00",25.29,"2022-08-02 04:45:00",25.09,25.14,"2022-08-02 04:24:30",25.07,"2022-08-02 04:33:00",25.4,25.44,"2022-08-02 04:25:30",25.35,"2022-08-02 04:23:00",2.752,2.784,"2022-08-02 04:03:30",2.743,"2022-08-02 04:41:00",6.134,6.183,"2022-08-02 04:39:30",6.115,"2022-08-02 04:30:30",3.964,3.98,"2022-08-02 04:40:00",3.953,"2022-08-02 04:55:00",4.444,4.464,"2022-08-02 04:01:30",4.428,"2022-08-02 04:58:30",14.89,14.92,"2022-08-02 04:41:30",14.86,"2022-08-02 04:59:00",40.57,40.6,"2022-08-02 04:12:30",40.55,"2022-08-02 04:41:00",0.0002350381,0,2.149,177.6,12.39,159,4.5,"2022-08-02 04:40:30",0.6,"2022-08-02 04:17:00",0,0,0,1,0,"2022-08-02 04:00:30",0,"2022-08-02 04:00:30",-0.007,0
"2022-08-02 06:00:00",6482,66.26,"2022-08-02 05:28:30",12.66,0.04,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",948,18.14,18.79,"2022-08-02 05:04:30",17.54,"2022-08-02 05:59:00",87.5,90.6,"2022-08-02 05:51:00",84.5,"2022-08-02 05:02:30",22.52,22.56,"2022-08-02 05:05:30",22.41,"2022-08-02 05:55:30",23.49,23.61,"2022-08-02 05:39:00",23.38,"2022-08-02 05:58:30",24.11,24.25,"2022-08-02 05:29:30",24,"2022-08-02 05:57:00",25.27,25.4,"2022-08-02 05:02:30",25.17,"2022-08-02 05:51:00",25.09,25.18,"2022-08-02 05:49:30",24.99,"2022-08-02 05:55:00",25.4,25.47,"2022-08-02 05:29:00",25.32,"2022-08-02 05:54:30",2.742,2.76,"2022-08-02 05:01:30",2.729,"2022-08-02 05:57:00",6.118,6.17,"2022-08-02 05:26:30",6.091,"2022-08-02 05:50:30",3.96,3.99,"2022-08-02 05:00:30",3.947,"2022-08-02 05:50:00",4.424,4.448,"2022-08-02 05:08:00",4.414,"2022-08-02 05:56:00",14.87,14.91,"2022-08-02 05:32:00",14.83,"2022-08-02 05:48:00",40.55,40.57,"2022-08-02 05:00:30",40.53,"2022-08-02 05:35:00",0.1065942,0,2.105,221.9,40.52,210,4.7,"2022-08-02 05:18:30",0.4,"2022-08-02 05:47:00",0,0,0,0,0,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",-0.001,0
"2022-08-02 07:00:00",6483,54.57,"2022-08-02 07:00:00",12.65,12.75,"2022-08-02 06:05:30",0.002,"2022-08-02 06:04:00",949,18.47,19.46,"2022-08-02 06:57:00",17.6,"2022-08-02 06:02:30",86.8,90.8,"2022-08-02 06:04:30",82.6,"2022-08-02 06:59:00",22.37,22.54,"2022-08-02 06:06:30",22.31,"2022-08-02 06:28:30",23.34,23.51,"2022-08-02 06:01:00",23.25,"2022-08-02 06:38:30",23.96,24.17,"2022-08-02 06:11:30",23.85,"2022-08-02 06:40:00",25.19,25.29,"2022-08-02 06:00:30",25.04,"2022-08-02 06:51:00",25,25.11,"2022-08-02 06:12:00",24.89,"2022-08-02 06:43:00",25.38,25.44,"2022-08-02 06:50:30",25.22,"2022-08-02 06:58:00",2.761,2.895,"2022-08-02 06:14:30",2.727,"2022-08-02 06:00:30",6.108,6.157,"2022-08-02 06:14:30",6.091,"2022-08-02 06:03:00",3.958,3.982,"2022-08-02 06:26:00",3.943,"2022-08-02 06:51:30",4.424,4.444,"2022-08-02 06:18:00",4.414,"2022-08-02 06:04:00",14.85,14.91,"2022-08-02 06:06:00",14.82,"2022-08-02 06:21:00",40.53,40.55,"2022-08-02 06:24:00",40.51,"2022-08-02 06:54:30",2.495555,0,1.328,247.5,14.92,266,2.5,"2022-08-02 06:46:00",0,"2022-08-02 06:54:00",0,0,0,4,0,"2022-08-02 06:00:30",0,"2022-08-02 06:00:30",0.395,0.202
"2022-08-02 08:00:00",6484,54.58,"2022-08-02 07:00:30",12.91,13.07,"2022-08-02 07:13:30",0.038,"2022-08-02 07:13:00",949,20.35,21.94,"2022-08-02 08:00:00",19.32,"2022-08-02 07:00:30",81,84.4,"2022-08-02 07:19:30",73.11,"2022-08-02 08:00:00",22.51,22.74,"2022-08-02 07:55:00",22.33,"2022-08-02 07:02:00",23.28,23.37,"2022-08-02 07:43:30",23.22,"2022-08-02 07:48:00",23.87,23.97,"2022-08-02 07:07:00",23.69,"2022-08-02 07:58:30",25.05,25.18,"2022-08-02 07:05:30",24.93,"2022-08-02 07:43:30",24.92,25.01,"2022-08-02 07:05:30",24.87,"2022-08-02 07:01:00",25.33,25.42,"2022-08-02 07:17:30",25.25,"2022-08-02 07:15:00",2.759,2.806,"2022-08-02 07:51:30",2.748,"2022-08-02 07:00:30",6.105,6.157,"2022-08-02 07:52:00",6.083,"2022-08-02 07:13:30",3.942,3.963,"2022-08-02 07:08:00",3.928,"2022-08-02 07:32:30",4.413,4.438,"2022-08-02 07:05:00",4.39,"2022-08-02 07:58:00",14.82,14.86,"2022-08-02 07:03:00",14.8,"2022-08-02 07:35:30",40.51,40.54,"2022-08-02 07:04:00",40.47,"2022-08-02 07:47:00",4.629591,0,2.84,202.2,28.76,163,5.6,"2022-08-02 07:37:00",0,"2022-08-02 07:04:30",0,0,0,1,0,"2022-08-02 07:00:30",0,"2022-08-02 07:00:30",0.76,0.995
"2022-08-02 09:00:00",6485,50.97,"2022-08-02 08:19:30",13.54,14.48,"2022-08-02 08:43:00",0.298,"2022-08-02 08:14:30",950,22.73,23.12,"2022-08-02 08:17:30",22.01,"2022-08-02 08:00:30",70.5,73.24,"2022-08-02 08:53:00",67.9,"2022-08-02 08:31:00",22.97,23.35,"2022-08-02 08:58:00",22.72,"2022-08-02 08:04:00",23.28,23.37,"2022-08-02 08:01:00",23.19,"2022-08-02 08:27:00",23.72,23.87,"2022-08-02 08:30:00",23.64,"2022-08-02 08:33:00",25.02,25.09,"2022-08-02 08:10:30",24.91,"2022-08-02 08:41:30",24.9,24.99,"2022-08-02 08:13:30",24.84,"2022-08-02 08:54:30",25.27,25.4,"2022-08-02 08:03:00",25.19,"2022-08-02 08:21:00",2.784,2.816,"2022-08-02 08:26:00",2.748,"2022-08-02 08:02:00",6.117,6.162,"2022-08-02 08:34:00",6.086,"2022-08-02 08:04:30",3.935,3.955,"2022-08-02 08:32:00",3.918,"2022-08-02 08:54:30",4.382,4.406,"2022-08-02 08:06:00",4.356,"2022-08-02 08:57:30",14.79,14.82,"2022-08-02 08:26:00",14.75,"2022-08-02 08:45:30",40.49,40.52,"2022-08-02 08:11:00",40.46,"2022-08-02 08:55:30",6.724864,0,3.933,181.5,20.9,199,8.2,"2022-08-02 08:00:30",1.2,"2022-08-02 08:04:30",0,0,0,1,0,"2022-08-02 08:00:30",0,"2022-08-02 08:00:30",1.15,1.827
"2022-08-02 10:00:00",6486,56.51,"2022-08-02 09:00:30",13.56,13.69,"2022-08-02 09:03:00",0.243,"2022-08-02 09:47:00",949,22.96,23.78,"2022-08-02 09:59:00",22.47,"2022-08-02 09:02:30",70.83,72.61,"2022-08-02 09:04:30",68.35,"2022-08-02 09:57:30",23.55,23.76,"2022-08-02 09:46:30",23.29,"2022-08-02 09:02:30",23.33,23.51,"2022-08-02 09:59:00",23.25,"2022-08-02 09:02:30",23.73,23.84,"2022-08-02 09:32:00",23.64,"2022-08-02 09:02:00",24.98,25.09,"2022-08-02 09:19:30",24.83,"2022-08-02 09:55:30",24.87,24.97,"2022-08-02 09:15:30",24.76,"2022-08-02 09:44:30",25.22,25.4,"2022-08-02 09:02:00",25.19,"2022-08-02 09:02:30",2.825,2.901,"2022-08-02 09:48:30",2.792,"2022-08-02 09:01:00",6.139,6.218,"2022-08-02 09:53:30",6.104,"2022-08-02 09:03:00",3.928,3.951,"2022-08-02 09:52:30",3.916,"2022-08-02 09:39:30",4.357,4.378,"2022-08-02 09:25:00",4.338,"2022-08-02 09:59:00",14.76,14.79,"2022-08-02 09:14:00",14.73,"2022-08-02 09:51:30",40.51,40.54,"2022-08-02 09:14:30",40.46,"2022-08-02 09:01:30",5.511848,0,3.946,191.5,15.64,192,6.7,"2022-08-02 09:01:00",1.4,"2022-08-02 09:08:30",0,0,0,2,0,"2022-08-02 09:00:30",0,"2022-08-02 09:00:30",0.951,2.54
"2022-08-02 11:00:00",6487,54.12,"2022-08-02 10:49:30",13.53,18.06,"2022-08-02 10:20:00",0.203,"2022-08-02 10:58:30",949,24.32,25.06,"2022-08-02 10:52:00",23.65,"2022-08-02 10:02:30",67.7,69.27,"2022-08-02 10:11:00",65.68,"2022-08-02 10:47:30",24.04,24.4,"2022-08-02 11:00:00",23.69,"2022-08-02 10:02:00",23.52,23.74,"2022-08-02 10:59:00",23.43,"2022-08-02 10:01:00",23.71,23.84,"2022-08-02 10:16:00",23.64,"2022-08-02 10:06:00",24.87,25.02,"2022-08-02 10:05:30",24.77,"2022-08-02 10:51:30",24.76,24.9,"2022-08-02 10:11:00",24.66,"2022-08-02 10:47:30",25.2,25.25,"2022-08-02 10:45:00",25.17,"2022-08-02 10:04:30",2.833,2.862,"2022-08-02 10:40:30",2.811,"2022-08-02 10:12:00",6.196,6.26,"2022-08-02 10:48:00",6.162,"2022-08-02 10:04:30",3.917,3.945,"2022-08-02 10:01:30",3.903,"2022-08-02 10:29:00",4.336,4.354,"2022-08-02 10:59:00",4.325,"2022-08-02 10:23:00",14.74,14.78,"2022-08-02 10:46:00",14.71,"2022-08-02 10:56:00",40.48,40.54,"2022-08-02 10:05:30",40.44,"2022-08-02 10:57:30",7.723084,0,4.366,192.1,15.92,189,7.3,"2022-08-02 10:03:30",1.4,"2022-08-02 10:40:00",0,0,0,2,0,"2022-08-02 10:00:30",0,"2022-08-02 10:00:30",1.355,3.058
"2022-08-02 12:00:00",6488,54.02,"2022-08-02 11:59:30",13.52,17.4,"2022-08-02 11:13:00",0.147,"2022-08-02 11:55:30",948,24.87,25.57,"2022-08-02 11:58:00",24.43,"2022-08-02 11:32:30",67.78,69.53,"2022-08-02 11:27:30",65.49,"2022-08-02 11:59:30",24.65,24.97,"2022-08-02 11:58:00",24.3,"2022-08-02 11:05:30",23.77,23.98,"2022-08-02 11:49:30",23.59,"2022-08-02 11:01:00",23.72,23.82,"2022-08-02 11:55:00",23.64,"2022-08-02 11:03:00",24.84,24.91,"2022-08-02 11:25:00",24.76,"2022-08-02 11:57:30",24.7,24.76,"2022-08-02 11:18:30",24.66,"2022-08-02 11:05:00",25.2,25.28,"2022-08-02 11:05:30",25.16,"2022-08-02 11:50:30",2.859,2.904,"2022-08-02 11:43:30",2.837,"2022-08-02 11:00:30",6.205,6.249,"2022-08-02 11:59:30",6.18,"2022-08-02 11:51:00",3.907,3.922,"2022-08-02 11:01:30",3.897,"2022-08-02 11:35:00",4.336,4.36,"2022-08-02 11:50:00",4.321,"2022-08-02 11:16:30",14.73,14.78,"2022-08-02 11:48:30",14.7,"2022-08-02 11:36:00",40.44,40.47,"2022-08-02 11:00:30",40.4,"2022-08-02 11:59:30",7.664554,0,4.561,189,16.35,178,8.1,"2022-08-02 11:26:00",1.7,"2022-08-02 11:27:30",0,0,0,2,0,"2022-08-02 11:00:30",0,"2022-08-02 11:00:30",1.355,3.339
"2022-08-02 13:00:00",6489,54.05,"2022-08-02 12:00:30",13.54,17.82,"2022-08-02 12:43:00",0.163,"2022-08-02 12:30:30",948,25.35,25.56,"2022-08-02 12:03:30",25.03,"2022-08-02 12:37:30",67.21,69.14,"2022-08-02 12:38:30",65.62,"2022-08-02 12:04:00",25.17,25.41,"2022-08-02 12:55:00",24.87,"2022-08-02 12:03:00",24.02,24.23,"2022-08-02 12:44:00",23.85,"2022-08-02 12:02:00",23.74,23.95,"2022-08-02 12:54:00",23.64,"2022-08-02 12:11:30",24.83,24.89,"2022-08-02 12:33:00",24.72,"2022-08-02 12:56:00",24.7,24.78,"2022-08-02 12:16:00",24.66,"2022-08-02 12:04:00",25.19,25.28,"2022-08-02 12:14:00",25.1,"2022-08-02 12:13:00",2.888,2.917,"2022-08-02 12:22:00",2.862,"2022-08-02 12:00:30",6.247,6.289,"2022-08-02 12:50:30",6.215,"2022-08-02 12:05:00",3.905,3.924,"2022-08-02 12:33:30",3.895,"2022-08-02 12:14:30",4.346,4.37,"2022-08-02 12:44:30",4.334,"2022-08-02 12:27:30",14.7,14.74,"2022-08-02 12:02:00",14.68,"2022-08-02 12:58:30",40.4,40.42,"2022-08-02 12:00:30",40.37,"2022-08-02 12:58:30",6.397282,0,5.291,188.1,16.37,168,8.8,"2022-08-02 12:04:30",1.4,"2022-08-02 12:02:00",0,0,0,1,0,"2022-08-02 12:00:30",0,"2022-08-02 12:00:30",1.135,3.361
"2022-08-02 14:00:00",6490,56.21,"2022-08-02 13:21:30",13.54,17.22,"2022-08-02 13:33:30",0.148,"2022-08-02 13:45:30",947,25.73,26.34,"2022-08-02 13:59:30",25.29,"2022-08-02 13:01:30",67.27,69.14,"2022-08-02 13:38:00",65.36,"2022-08-02 14:00:00",25.55,25.75,"2022-08-02 13:55:30",25.31,"2022-08-02 13:02:00",24.34,24.53,"2022-08-02 13:59:30",24.09,"2022-08-02 13:01:30",23.89,23.98,"2022-08-02 13:50:00",23.76,"2022-08-02 13:09:00",24.84,24.94,"2022-08-02 13:47:00",24.71,"2022-08-02 13:06:30",24.71,24.78,"2022-08-02 13:08:00",24.65,"2022-08-02 13:07:30",25.17,25.25,"2022-08-02 13:22:00",25.05,"2022-08-02 13:29:30",2.905,2.935,"2022-08-02 13:37:00",2.883,"2022-08-02 13:14:00",6.271,6.324,"2022-08-02 13:39:30",6.241,"2022-08-02 13:02:30",3.919,3.938,"2022-08-02 13:37:00",3.893,"2022-08-02 13:01:00",4.345,4.376,"2022-08-02 13:52:30",4.325,"2022-08-02 13:08:00",14.69,14.73,"2022-08-02 13:05:00",14.67,"2022-08-02 13:23:00",40.36,40.38,"2022-08-02 13:03:00",40.34,"2022-08-02 13:50:30",7.090293,0,4.843,187.6,13.53,178,9,"2022-08-02 13:28:00",1.9,"2022-08-02 13:02:00",0,0,0,1,0,"2022-08-02 13:00:30",0,"2022-08-02 13:00:30",1.274,3.12
"2022-08-02 15:00:00",6491,56.46,"2022-08-02 14:27:30",13.54,14.85,"2022-08-02 14:30:30",0.145,"2022-08-02 14:15:30",947,25.88,26.66,"2022-08-02 14:19:30",25.29,"2022-08-02 14:36:30",67.22,69.6,"2022-08-02 15:00:00",64.74,"2022-08-02 14:19:30",25.85,26.03,"2022-08-02 15:00:00",25.65,"2022-08-02 14:00:30",24.63,24.86,"2022-08-02 14:57:00",24.42,"2022-08-02 14:01:00",24.02,24.2,"2022-08-02 14:57:00",23.87,"2022-08-02 14:10:00",24.91,25.05,"2022-08-02 14:55:00",24.77,"2022-08-02 14:40:30",24.7,24.78,"2022-08-02 14:13:00",24.63,"2022-08-02 14:19:00",25.11,25.21,"2022-08-02 14:01:30",25,"2022-08-02 14:39:30",2.912,2.947,"2022-08-02 14:06:30",2.895,"2022-08-02 14:01:00",6.302,6.367,"2022-08-02 14:09:30",6.218,"2022-08-02 14:58:00",3.929,3.943,"2022-08-02 14:59:30",3.913,"2022-08-02 14:20:30",4.333,4.364,"2022-08-02 14:56:30",4.313,"2022-08-02 14:14:00",14.67,14.7,"2022-08-02 14:01:00",14.64,"2022-08-02 14:56:00",40.35,40.37,"2022-08-02 14:06:00",40.32,"2022-08-02 14:48:00",5.994456,0,5.088,183.1,19.11,217,9.4,"2022-08-02 14:58:00",2.4,"2022-08-02 14:37:00",0,0,0,2,0,"2022-08-02 14:00:30",0,"2022-08-02 14:00:30",1.085,2.64
"2022-08-02 16:00:00",6492,58.63,"2022-08-02 15:08:00",13.42,13.53,"2022-08-02 16:00:00",0.11,"2022-08-02 15:59:30",947,25.43,25.74,"2022-08-02 15:02:00",25.16,"2022-08-02 15:59:30",69.82,71.68,"2022-08-02 15:52:00",67.77,"2022-08-02 15:03:00",26.04,26.12,"2022-08-02 15:33:30",25.88,"2022-08-02 15:00:30",24.83,25,"2022-08-02 15:46:00",24.68,"2022-08-02 15:11:00",24.12,24.24,"2022-08-02 15:53:00",24.05,"2022-08-02 15:02:30",25.01,25.09,"2022-08-02 15:10:30",24.86,"2022-08-02 15:26:30",24.69,24.78,"2022-08-02 15:13:30",24.65,"2022-08-02 15:17:30",25.06,25.16,"2022-08-02 15:35:30",24.98,"2022-08-02 15:32:00",2.918,2.952,"2022-08-02 15:31:30",2.901,"2022-08-02 15:54:00",6.255,6.297,"2022-08-02 15:58:30",6.215,"2022-08-02 15:04:30",3.954,3.996,"2022-08-02 15:53:00",3.926,"2022-08-02 15:12:30",4.369,4.404,"2022-08-02 15:52:30",4.34,"2022-08-02 15:04:00",14.66,14.69,"2022-08-02 15:03:00",14.64,"2022-08-02 15:46:30",40.33,40.35,"2022-08-02 15:02:00",40.3,"2022-08-02 15:23:30",4.600032,0,4.663,179.1,16.36,128,6.9,"2022-08-02 15:25:30",2,"2022-08-02 15:55:00",0,0,0,1,0,"2022-08-02 15:00:30",0,"2022-08-02 15:00:30",0.836,1.961
"2022-08-02 17:00:00",6493,59.72,"2022-08-02 16:00:30",13.01,12.9,"2022-08-02 17:00:00",0,"2022-08-02 17:00:00",947,23.37,25.25,"2022-08-02 16:01:00",22.2,"2022-08-02 16:44:00",81.4,89,"2022-08-02 16:41:00",70.25,"2022-08-02 16:01:30",25.99,26.18,"2022-08-02 16:04:30",25.85,"2022-08-02 16:59:30",25.01,25.26,"2022-08-02 16:58:00",24.84,"2022-08-02 16:03:30",24.27,24.38,"2022-08-02 16:47:30",24.12,"2022-08-02 16:04:00",25.02,25.09,"2022-08-02 16:00:30",24.92,"2022-08-02 16:17:00",24.69,24.78,"2022-08-02 16:29:30",24.63,"2022-08-02 16:09:00",25.03,25.15,"2022-08-02 16:14:00",24.98,"2022-08-02 16:15:00",2.906,2.944,"2022-08-02 16:57:00",2.89,"2022-08-02 16:58:30",6.277,6.327,"2022-08-02 16:47:00",6.247,"2022-08-02 16:40:00",3.981,4.011,"2022-08-02 16:53:30",3.963,"2022-08-02 16:16:00",4.392,4.42,"2022-08-02 16:12:30",4.376,"2022-08-02 16:56:30",14.65,14.7,"2022-08-02 16:54:30",14.61,"2022-08-02 16:42:30",40.31,40.34,"2022-08-02 16:05:00",40.29,"2022-08-02 16:37:00",1.363498,0,4.697,174.4,14.33,190,8.8,"2022-08-02 16:32:00",1.5,"2022-08-02 16:49:30",0,0,0,1,0,"2022-08-02 16:00:30",0,"2022-08-02 16:00:30",0.236,1.148
"2022-08-02 18:00:00",6494,65.68,"2022-08-02 17:00:30",12.9,0.34,"2022-08-02 18:00:00",0,"2022-08-02 17:00:30",947,22.33,22.56,"2022-08-02 17:19:30",22.13,"2022-08-02 17:57:30",84.2,85.1,"2022-08-02 17:06:00",83.3,"2022-08-02 17:32:30",25.64,25.96,"2022-08-02 17:00:30",25.44,"2022-08-02 17:58:00",25.13,25.29,"2022-08-02 17:28:30",24.98,"2022-08-02 17:10:30",24.36,24.53,"2022-08-02 17:53:30",24.26,"2022-08-02 17:00:30",25.07,25.2,"2022-08-02 17:50:30",24.96,"2022-08-02 17:07:30",24.7,24.78,"2022-08-02 17:03:30",24.66,"2022-08-02 17:03:00",25.02,25.16,"2022-08-02 17:36:30",24.98,"2022-08-02 17:01:30",2.885,2.922,"2022-08-02 17:11:00",2.859,"2022-08-02 17:51:00",6.286,6.343,"2022-08-02 17:22:00",6.257,"2022-08-02 17:45:30",3.988,4.023,"2022-08-02 17:08:30",3.972,"2022-08-02 17:56:30",4.356,4.398,"2022-08-02 17:01:00",4.336,"2022-08-02 17:08:30",14.64,14.69,"2022-08-02 17:17:00",14.62,"2022-08-02 17:39:30",40.29,40.32,"2022-08-02 17:37:30",40.27,"2022-08-02 17:38:00",0.1397454,0,3.863,173.4,15.28,184,8.2,"2022-08-02 17:04:30",0.8,"2022-08-02 17:42:00",0,0,0,1,0,"2022-08-02 17:00:30",0,"2022-08-02 17:00:30",0.017,0.333
"2022-08-02 19:00:00",6495,66.62,"2022-08-02 18:22:30",12.88,0.05,"2022-08-02 18:57:30",0,"2022-08-02 18:00:30",947,21.82,22.23,"2022-08-02 18:04:30",21.41,"2022-08-02 18:59:00",85.9,88.5,"2022-08-02 19:00:00",83.7,"2022-08-02 18:02:30",25.2,25.5,"2022-08-02 18:01:30",25.04,"2022-08-02 18:39:30",25.07,25.24,"2022-08-02 18:25:00",24.92,"2022-08-02 18:48:00",24.49,24.57,"2022-08-02 18:53:30",24.41,"2022-08-02 18:03:30",25.2,25.29,"2022-08-02 18:56:00",25.05,"2022-08-02 18:04:30",24.71,24.8,"2022-08-02 18:57:30",24.66,"2022-08-02 18:02:00",25.01,25.1,"2022-08-02 18:17:30",24.98,"2022-08-02 18:00:30",2.86,2.909,"2022-08-02 18:17:30",2.832,"2022-08-02 18:55:30",6.25,6.313,"2022-08-02 18:06:00",6.218,"2022-08-02 18:59:00",3.982,4.015,"2022-08-02 18:25:00",3.955,"2022-08-02 18:59:00",4.36,4.4,"2022-08-02 18:19:30",4.342,"2022-08-02 18:38:30",14.62,14.68,"2022-08-02 18:22:30",14.6,"2022-08-02 18:51:30",40.28,40.3,"2022-08-02 18:10:30",40.26,"2022-08-02 18:08:00",0.0008205469,0,3.943,176,15.64,183,8.4,"2022-08-02 18:51:30",2,"2022-08-02 18:32:30",0,0,0,1,0,"2022-08-02 18:00:30",0,"2022-08-02 18:00:30",0.006,0.002
"2022-08-02 20:00:00",6496,66.81,"2022-08-02 19:01:00",12.81,0.044,"2022-08-02 19:55:30",0,"2022-08-02 19:00:30",948,20.94,21.45,"2022-08-02 19:04:30",20.43,"2022-08-02 19:56:30",87.8,89.6,"2022-08-02 19:10:30",85.2,"2022-08-02 19:48:30",24.84,25.07,"2022-08-02 19:00:30",24.65,"2022-08-02 19:55:30",24.96,25.1,"2022-08-02 19:15:30",24.85,"2022-08-02 19:14:30",24.5,24.59,"2022-08-02 19:55:00",24.46,"2022-08-02 19:08:00",25.22,25.3,"2022-08-02 19:59:00",25.1,"2022-08-02 19:45:30",24.72,24.81,"2022-08-02 19:59:00",24.66,"2022-08-02 19:01:00",25.02,25.11,"2022-08-02 19:35:30",24.98,"2022-08-02 19:04:30",2.834,2.864,"2022-08-02 19:04:30",2.808,"2022-08-02 19:53:00",6.247,6.305,"2022-08-02 19:43:00",6.21,"2022-08-02 19:11:00",3.963,3.982,"2022-08-02 19:18:30",3.955,"2022-08-02 19:11:00",4.352,4.368,"2022-08-02 19:04:00",4.344,"2022-08-02 19:30:30",14.61,14.68,"2022-08-02 19:21:30",14.59,"2022-08-02 19:28:30",40.26,40.29,"2022-08-02 19:23:00",40.23,"2022-08-02 19:57:00",0.0008778344,0,3.893,179.1,14.6,181,7.8,"2022-08-02 19:46:30",1.4,"2022-08-02 19:13:00",0,0,0,1,0,"2022-08-02 19:00:30",0,"2022-08-02 19:00:30",0.003,0
"2022-08-02 21:00:00",6497,67.41,"2022-08-02 21:00:00",12.85,0.042,"2022-08-02 20:47:00",0,"2022-08-02 20:00:30",949,20.35,20.49,"2022-08-02 20:02:00",20.23,"2022-08-02 20:57:30",86.4,87.4,"2022-08-02 20:34:30",85.1,"2022-08-02 20:04:00",24.51,24.75,"2022-08-02 20:01:30",24.28,"2022-08-02 20:58:00",24.81,24.98,"2022-08-02 20:03:00",24.65,"2022-08-02 20:52:00",24.51,24.58,"2022-08-02 20:22:00",24.46,"2022-08-02 20:00:30",25.26,25.41,"2022-08-02 20:42:30",25.17,"2022-08-02 20:25:30",24.75,24.86,"2022-08-02 20:44:30",24.66,"2022-08-02 20:07:00",25.03,25.14,"2022-08-02 20:33:00",24.98,"2022-08-02 20:01:30",2.806,2.827,"2022-08-02 20:14:30",2.789,"2022-08-02 20:34:00",6.23,6.281,"2022-08-02 20:24:00",6.188,"2022-08-02 20:57:30",3.961,3.978,"2022-08-02 20:49:00",3.951,"2022-08-02 20:10:00",4.354,4.38,"2022-08-02 20:58:30",4.344,"2022-08-02 20:00:30",14.6,14.62,"2022-08-02 20:14:30",14.58,"2022-08-02 20:55:30",40.25,40.27,"2022-08-02 20:16:30",40.23,"2022-08-02 20:57:00",0.0007905962,0,3.448,183.5,15.9,169,7,"2022-08-02 20:04:00",1.2,"2022-08-02 20:42:30",0,0,0,1,0,"2022-08-02 20:00:30",0,"2022-08-02 20:00:30",0.002,0
"2022-08-02 22:00:00",6498,67.11,"2022-08-02 21:59:30",12.84,0.041,"2022-08-02 22:00:00",0,"2022-08-02 21:00:30",949,20.19,20.32,"2022-08-02 21:04:30",20.1,"2022-08-02 22:00:00",86.6,87.4,"2022-08-02 21:54:30",85.6,"2022-08-02 21:17:30",24.29,24.38,"2022-08-02 21:05:30",24.01,"2022-08-02 21:59:30",24.71,24.87,"2022-08-02 21:00:30",24.51,"2022-08-02 21:49:00",24.5,24.61,"2022-08-02 21:12:30",24.46,"2022-08-02 21:01:00",25.29,25.47,"2022-08-02 21:19:00",25.19,"2022-08-02 21:42:30",24.82,24.96,"2022-08-02 21:52:00",24.68,"2022-08-02 21:04:30",25.04,25.16,"2022-08-02 21:32:00",24.98,"2022-08-02 21:00:30",2.798,2.845,"2022-08-02 21:30:30",2.776,"2022-08-02 21:49:00",6.196,6.244,"2022-08-02 21:15:00",6.17,"2022-08-02 21:56:30",3.957,3.972,"2022-08-02 21:01:30",3.947,"2022-08-02 21:35:30",4.37,4.392,"2022-08-02 21:04:00",4.352,"2022-08-02 21:16:00",14.59,14.63,"2022-08-02 21:05:00",14.56,"2022-08-02 21:38:00",40.24,40.26,"2022-08-02 21:00:30",40.21,"2022-08-02 21:36:30",0.0006785303,0,2.815,188.7,14.95,175,5.3,"2022-08-02 21:57:30",1.1,"2022-08-02 21:18:30",0,0,0,1,0,"2022-08-02 21:00:30",0,"2022-08-02 21:00:30",-0.002,0
"2022-08-02 23:00:00",6499,66.87,"2022-08-02 23:00:00",12.79,0.041,"2022-08-02 22:44:00",0,"2022-08-02 22:00:30",949,20.11,20.22,"2022-08-02 22:07:00",20.09,"2022-08-02 22:28:30",87.8,88.4,"2022-08-02 22:49:30",86.7,"2022-08-02 22:01:00",24.05,24.18,"2022-08-02 22:02:00",23.89,"2022-08-02 22:58:00",24.56,24.71,"2022-08-02 22:01:00",24.43,"2022-08-02 22:59:30",24.49,24.62,"2022-08-02 22:10:30",24.4,"2022-08-02 22:54:30",25.31,25.43,"2022-08-02 22:32:00",25.18,"2022-08-02 22:18:00",24.86,24.98,"2022-08-02 22:59:00",24.75,"2022-08-02 22:12:00",25.08,25.21,"2022-08-02 22:57:30",24.98,"2022-08-02 22:05:30",2.781,2.822,"2022-08-02 22:05:00",2.762,"2022-08-02 22:46:30",6.177,6.22,"2022-08-02 22:04:00",6.159,"2022-08-02 22:37:00",3.95,3.963,"2022-08-02 22:06:30",3.942,"2022-08-02 22:46:30",4.372,4.39,"2022-08-02 22:38:30",4.362,"2022-08-02 22:03:00",14.58,14.62,"2022-08-02 22:35:30",14.57,"2022-08-02 22:28:30",40.23,40.27,"2022-08-02 22:30:30",40.2,"2022-08-02 22:40:30",0.0006105985,0,2.375,185.3,12.95,176,5.3,"2022-08-02 22:06:00",0.5,"2022-08-02 22:57:00",0,0,0,9,0,"2022-08-02 22:00:30",0,"2022-08-02 22:00:30",-0.006,0
"2022-08-03 00:00:00",6500,66.47,"2022-08-03 00:00:00",12.75,0.041,"2022-08-02 23:36:00",0,"2022-08-02 23:00:30",949,20.11,20.2,"2022-08-02 23:04:30",20.09,"2022-08-02 23:16:30",88.3,88.9,"2022-08-02 23:49:30",87.3,"2022-08-02 23:01:00",23.92,23.97,"2022-08-02 23:02:00",23.81,"2022-08-02 23:59:30",24.38,24.53,"2022-08-02 23:08:30",24.26,"2022-08-02 23:23:30",24.39,24.57,"2022-08-02 23:00:30",24.26,"2022-08-02 23:38:00",25.27,25.37,"2022-08-02 23:01:00",25.15,"2022-08-02 23:55:00",24.87,24.95,"2022-08-02 23:02:00",24.78,"2022-08-02 23:18:30",25.09,25.18,"2022-08-02 23:17:00",25,"2022-08-02 23:16:30",2.765,2.798,"2022-08-02 23:19:00",2.749,"2022-08-02 23:33:30",6.169,6.233,"2022-08-02 23:15:00",6.144,"2022-08-02 23:43:30",3.951,3.974,"2022-08-02 23:56:30",3.943,"2022-08-02 23:25:30",4.383,4.406,"2022-08-02 23:26:00",4.372,"2022-08-02 23:02:30",14.57,14.6,"2022-08-02 23:07:00",14.54,"2022-08-02 23:44:00",40.2,40.23,"2022-08-02 23:09:00",40.17,"2022-08-02 23:46:30",0.0005175904,0,2.192,188,17.96,177,3.6,"2022-08-02 23:25:00",0.9,"2022-08-02 23:54:30",0,0,0,1,0,"2022-08-02 23:00:30",0,"2022-08-02 23:00:30",-0.007,0
"2022-08-03 01:00:00",6501,66.27,"2022-08-03 00:25:30",12.77,0.04,"2022-08-03 00:48:00",0,"2022-08-03 00:00:30",948,19.94,20.15,"2022-08-03 00:09:30",19.77,"2022-08-03 00:55:00",90,91.5,"2022-08-03 00:54:30",88,"2022-08-03 00:00:30",23.76,23.94,"2022-08-03 00:00:30",23.66,"2022-08-03 00:53:00",24.31,24.44,"2022-08-03 00:00:30",24.14,"2022-08-03 00:59:30",24.32,24.44,"2022-08-03 00:08:30",24.26,"2022-08-03 00:02:30",25.23,25.38,"2022-08-03 00:10:00",25.13,"2022-08-03 00:42:00",24.88,24.99,"2022-08-03 00:36:00",24.78,"2022-08-03 00:05:30",25.11,25.21,"2022-08-03 00:33:30",24.98,"2022-08-03 00:24:30",2.763,2.805,"2022-08-03 00:28:00",2.738,"2022-08-03 00:54:30",6.152,6.188,"2022-08-03 00:56:30",6.13,"2022-08-03 00:45:30",3.954,3.967,"2022-08-03 00:27:30",3.943,"2022-08-03 00:43:30",4.389,4.426,"2022-08-03 00:51:00",4.368,"2022-08-03 00:59:30",14.55,14.59,"2022-08-03 00:21:00",14.53,"2022-08-03 00:36:00",40.19,40.22,"2022-08-03 00:01:30",40.16,"2022-08-03 00:35:00",0.0004001212,0,1.788,170.6,12.95,195,2.8,"2022-08-03 00:01:00",0.6,"2022-08-03 00:14:30",0,0,0,1,0,"2022-08-03 00:00:30",0,"2022-08-03 00:00:30",-0.011,0
"2022-08-03 02:00:00",6502,66.41,"2022-08-03 01:00:30",12.79,0.04,"2022-08-03 01:49:30",0,"2022-08-03 01:00:30",947,19.45,19.79,"2022-08-03 01:07:00",19.18,"2022-08-03 01:55:00",92.7,94.3,"2022-08-03 01:49:30",90.8,"2022-08-03 01:02:00",23.63,23.76,"2022-08-03 01:01:00",23.48,"2022-08-03 01:51:30",24.16,24.24,"2022-08-03 01:05:30",24.09,"2022-08-03 01:57:30",24.3,24.38,"2022-08-03 01:17:30",24.21,"2022-08-03 01:48:00",25.21,25.3,"2022-08-03 01:12:30",25.11,"2022-08-03 01:07:00",24.87,24.95,"2022-08-03 01:18:00",24.78,"2022-08-03 01:39:30",25.13,25.21,"2022-08-03 01:11:00",25.03,"2022-08-03 01:18:00",2.744,2.776,"2022-08-03 01:28:00",2.727,"2022-08-03 02:00:00",6.148,6.191,"2022-08-03 01:01:00",6.125,"2022-08-03 01:37:30",3.951,3.982,"2022-08-03 01:13:00",3.936,"2022-08-03 01:37:30",4.385,4.408,"2022-08-03 01:52:30",4.368,"2022-08-03 01:01:00",14.52,14.56,"2022-08-03 01:18:00",14.5,"2022-08-03 01:51:00",40.17,40.2,"2022-08-03 01:01:30",40.14,"2022-08-03 01:59:00",0.0003863538,0,1.662,197.3,12.63,219,3.2,"2022-08-03 01:36:30",0.8,"2022-08-03 01:50:30",0,0,0,2,0,"2022-08-03 01:00:30",0,"2022-08-03 01:00:30",-0.014,0
"2022-08-03 03:00:00",6503,66.72,"2022-08-03 03:00:00",12.71,0.04,"2022-08-03 02:30:30",0,"2022-08-03 02:00:30",947,19.37,19.55,"2022-08-03 02:49:30",19.25,"2022-08-03 02:01:30",94.1,94.9,"2022-08-03 02:19:30",93.2,"2022-08-03 02:49:00",23.5,23.56,"2022-08-03 02:00:30",23.35,"2022-08-03 02:57:30",24.01,24.19,"2022-08-03 02:02:00",23.86,"2022-08-03 03:00:00",24.19,24.43,"2022-08-03 02:12:30",24.08,"2022-08-03 02:51:30",25.2,25.29,"2022-08-03 02:42:30",25.09,"2022-08-03 02:23:30",24.86,24.99,"2022-08-03 02:05:00",24.76,"2022-08-03 02:43:30",25.14,25.21,"2022-08-03 02:14:00",25.03,"2022-08-03 02:37:00",2.73,2.751,"2022-08-03 02:12:00",2.718,"2022-08-03 02:41:00",6.132,6.162,"2022-08-03 02:53:00",6.112,"2022-08-03 02:58:00",3.943,3.961,"2022-08-03 02:00:30",3.934,"2022-08-03 02:44:00",4.376,4.388,"2022-08-03 02:12:00",4.366,"2022-08-03 02:32:30",14.51,14.54,"2022-08-03 02:23:00",14.48,"2022-08-03 02:52:30",40.15,40.18,"2022-08-03 02:05:30",40.13,"2022-08-03 02:58:30",0.0003765178,0,1.113,221.5,21.29,223,2.2,"2022-08-03 02:00:30",0.3,"2022-08-03 02:32:30",0,0,0,7,0,"2022-08-03 02:00:30",0,"2022-08-03 02:00:30",-0.019,0
"2022-08-03 04:00:00",6504,66.09,"2022-08-03 03:50:30",12.69,0.04,"2022-08-03 03:22:00",0,"2022-08-03 03:00:30",947,19.53,19.64,"2022-08-03 03:37:00",19.38,"2022-08-03 03:00:30",94,95,"2022-08-03 03:49:30",93.2,"2022-08-03 03:00:30",23.35,23.46,"2022-08-03 03:08:30",23.27,"2022-08-03 03:17:00",23.92,24.03,"2022-08-03 03:15:00",23.86,"2022-08-03 03:07:30",24.11,24.23,"2022-08-03 03:49:00",24.05,"2022-08-03 03:15:30",25.16,25.27,"2022-08-03 03:18:00",25.03,"2022-08-03 03:59:00",24.82,24.95,"2022-08-03 03:34:00",24.71,"2022-08-03 03:52:30",25.12,25.23,"2022-08-03 03:09:30",25.01,"2022-08-03 03:13:30",2.723,2.749,"2022-08-03 03:04:30",2.712,"2022-08-03 04:00:00",6.119,6.159,"2022-08-03 03:10:30",6.099,"2022-08-03 03:42:30",3.937,3.951,"2022-08-03 03:09:00",3.926,"2022-08-03 03:58:00",4.379,4.406,"2022-08-03 03:44:30",4.36,"2022-08-03 03:09:00",14.51,14.56,"2022-08-03 03:13:00",14.48,"2022-08-03 03:44:30",40.14,40.17,"2022-08-03 03:01:30",40.11,"2022-08-03 03:49:00",0.0002691612,0,0.757,210.6,29.96,251,1.5,"2022-08-03 03:14:30",0.3,"2022-08-03 03:25:30",0,0,0,3,0,"2022-08-03 03:00:30",0,"2022-08-03 03:00:30",-0.021,0
"2022-08-03 05:00:00",6505,65.81,"2022-08-03 04:59:30",12.69,0.04,"2022-08-03 04:18:00",0,"2022-08-03 04:00:30",947,19.45,19.58,"2022-08-03 04:34:30",19.37,"2022-08-03 04:56:00",95.3,96.2,"2022-08-03 04:50:00",94,"2022-08-03 04:01:30",23.32,23.35,"2022-08-03 04:00:30",23.15,"2022-08-03 05:00:00",23.86,23.98,"2022-08-03 04:04:00",23.69,"2022-08-03 04:56:30",24.12,24.21,"2022-08-03 04:03:00",24.03,"2022-08-03 04:12:30",25.05,25.22,"2022-08-03 04:16:00",24.93,"2022-08-03 04:51:30",24.78,24.92,"2022-08-03 04:12:00",24.68,"2022-08-03 04:55:00",25.12,25.19,"2022-08-03 04:07:00",25.01,"2022-08-03 04:01:00",2.713,2.734,"2022-08-03 04:20:00",2.701,"2022-08-03 04:59:30",6.11,6.136,"2022-08-03 04:09:00",6.096,"2022-08-03 04:21:30",3.934,3.949,"2022-08-03 04:27:30",3.924,"2022-08-03 04:53:00",4.379,4.396,"2022-08-03 04:32:30",4.368,"2022-08-03 04:02:00",14.49,14.52,"2022-08-03 04:11:00",14.47,"2022-08-03 04:17:30",40.13,40.17,"2022-08-03 04:02:30",40.1,"2022-08-03 04:21:30",0.0002699095,0,0.912,264.1,23,271,2,"2022-08-03 04:48:00",0,"2022-08-03 04:08:00",0,0,0,2,0,"2022-08-03 04:00:30",0,"2022-08-03 04:00:30",-0.02,0
"2022-08-03 06:00:00",6506,65.75,"2022-08-03 05:15:30",12.7,0.04,"2022-08-03 05:02:30",0,"2022-08-03 05:00:30",948,19.18,19.42,"2022-08-03 05:01:00",18.98,"2022-08-03 05:58:30",96.8,98,"2022-08-03 05:49:30",95.3,"2022-08-03 05:01:30",23.18,23.28,"2022-08-03 05:02:00",23.09,"2022-08-03 05:54:00",23.73,23.87,"2022-08-03 05:08:00",23.67,"2022-08-03 05:07:00",24.04,24.17,"2022-08-03 05:12:30",23.89,"2022-08-03 05:55:30",25.02,25.1,"2022-08-03 05:09:00",24.9,"2022-08-03 05:30:30",24.73,24.86,"2022-08-03 05:13:00",24.66,"2022-08-03 05:01:00",25.09,25.19,"2022-08-03 05:07:00",24.98,"2022-08-03 05:33:30",2.707,2.732,"2022-08-03 05:10:00",2.699,"2022-08-03 05:35:00",6.106,6.138,"2022-08-03 05:02:00",6.086,"2022-08-03 05:52:00",3.928,3.943,"2022-08-03 05:22:00",3.918,"2022-08-03 05:14:00",4.389,4.408,"2022-08-03 05:48:30",4.378,"2022-08-03 05:02:00",14.49,14.51,"2022-08-03 05:02:00",14.46,"2022-08-03 05:44:30",40.11,40.14,"2022-08-03 05:24:00",40.08,"2022-08-03 05:56:30",0.05246929,0,1.261,250,16.11,244,2.5,"2022-08-03 05:57:30",0.3,"2022-08-03 05:49:00",0,0,0,5,0,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",-0.015,0
"2022-08-03 07:00:00",6507,64.73,"2022-08-03 06:59:00",12.7,11.23,"2022-08-03 06:00:30",0,"2022-08-03 06:00:30",948,19.14,19.41,"2022-08-03 06:55:30",18.98,"2022-08-03 06:01:30",97.9,98.8,"2022-08-03 06:52:00",97,"2022-08-03 06:01:00",23.13,23.15,"2022-08-03 06:01:30",23.07,"2022-08-03 06:30:30",23.69,23.79,"2022-08-03 06:13:00",23.54,"2022-08-03 07:00:00",23.91,24.03,"2022-08-03 06:12:30",23.85,"2022-08-03 06:00:30",25,25.09,"2022-08-03 06:17:30",24.88,"2022-08-03 06:32:30",24.7,24.8,"2022-08-03 06:13:30",24.66,"2022-08-03 06:01:00",25.08,25.21,"2022-08-03 06:27:30",24.98,"2022-08-03 06:09:00",2.701,2.734,"2022-08-03 06:43:00",2.693,"2022-08-03 06:34:30",6.093,6.128,"2022-08-03 06:19:30",6.078,"2022-08-03 06:36:30",3.926,3.945,"2022-08-03 06:22:00",3.915,"2022-08-03 06:52:30",4.391,4.41,"2022-08-03 06:25:30",4.374,"2022-08-03 06:53:00",14.47,14.51,"2022-08-03 06:10:00",14.44,"2022-08-03 06:42:30",40.1,40.13,"2022-08-03 06:06:00",40.07,"2022-08-03 06:46:30",1.040506,0,1.208,254.8,18.04,275,2.3,"2022-08-03 06:09:30",0,"2022-08-03 06:56:00",0,0,0,8,0,"2022-08-03 06:00:30",0,"2022-08-03 06:00:30",0.14,0.202
"2022-08-03 08:00:00",6508,59.22,"2022-08-03 08:00:00",12.91,13,"2022-08-03 07:00:30",0.07,"2022-08-03 07:02:30",949,19.87,20.63,"2022-08-03 07:59:30",19.45,"2022-08-03 07:01:30",97.3,99,"2022-08-03 07:04:30",94.4,"2022-08-03 08:00:00",23.22,23.35,"2022-08-03 07:38:30",23.09,"2022-08-03 07:05:30",23.54,23.69,"2022-08-03 07:06:30",23.46,"2022-08-03 07:11:30",23.91,24.03,"2022-08-03 07:13:00",23.75,"2022-08-03 07:47:30",25,25.09,"2022-08-03 07:15:00",24.89,"2022-08-03 07:46:00",24.7,24.79,"2022-08-03 07:46:00",24.66,"2022-08-03 07:00:30",25.05,25.14,"2022-08-03 07:03:00",24.98,"2022-08-03 07:11:30",2.702,2.726,"2022-08-03 07:04:30",2.69,"2022-08-03 07:06:00",6.094,6.123,"2022-08-03 07:23:00",6.078,"2022-08-03 07:09:30",3.92,3.938,"2022-08-03 07:33:00",3.911,"2022-08-03 07:25:00",4.397,4.412,"2022-08-03 07:31:30",4.38,"2022-08-03 07:49:30",14.44,14.5,"2022-08-03 07:21:00",14.42,"2022-08-03 07:35:00",40.09,40.14,"2022-08-03 07:09:30",40.06,"2022-08-03 07:57:30",3.347243,0,1.123,245.7,25.29,194,2.5,"2022-08-03 07:50:00",0.4,"2022-08-03 07:01:30",0,0,0,8,0,"2022-08-03 07:00:30",0,"2022-08-03 07:00:30",0.562,0.987
"2022-08-03 09:00:00",6509,50.54,"2022-08-03 09:00:00",13.38,13.57,"2022-08-03 08:11:30",0.198,"2022-08-03 08:19:00",949,22.51,24.69,"2022-08-03 09:00:00",20.63,"2022-08-03 08:01:30",85.6,93.8,"2022-08-03 08:04:30",75.13,"2022-08-03 08:59:30",23.55,23.8,"2022-08-03 08:59:00",23.33,"2022-08-03 08:03:00",23.52,23.64,"2022-08-03 08:57:30",23.46,"2022-08-03 08:01:00",23.83,24.04,"2022-08-03 08:02:00",23.69,"2022-08-03 08:58:30",24.94,25.06,"2022-08-03 08:02:00",24.8,"2022-08-03 08:32:00",24.69,24.8,"2022-08-03 08:42:30",24.66,"2022-08-03 08:04:30",25.03,25.11,"2022-08-03 08:15:00",24.98,"2022-08-03 08:07:00",2.733,2.787,"2022-08-03 08:58:00",2.704,"2022-08-03 08:01:30",6.129,6.175,"2022-08-03 08:50:00",6.091,"2022-08-03 08:00:30",3.922,3.936,"2022-08-03 08:09:00",3.909,"2022-08-03 08:50:00",4.374,4.418,"2022-08-03 08:50:00",4.364,"2022-08-03 08:06:30",14.43,14.46,"2022-08-03 08:01:30",14.4,"2022-08-03 08:34:00",40.06,40.09,"2022-08-03 08:02:00",40.03,"2022-08-03 08:50:30",6.969245,0,1.887,210.4,35.27,163,4.5,"2022-08-03 08:19:00",0.3,"2022-08-03 08:55:00",0,0,0,0,0,"2022-08-03 08:00:30",0,"2022-08-03 08:00:30",1.248,1.81
"2022-08-03 10:00:00",6510,49.4,"2022-08-03 09:09:00",13.48,14.47,"2022-08-03 09:52:30",0.216,"2022-08-03 09:34:00",948,25.37,26.42,"2022-08-03 09:42:00",24.76,"2022-08-03 09:02:30",72.08,75.14,"2022-08-03 09:04:30",67.9,"2022-08-03 09:42:30",24.2,24.59,"2022-08-03 10:00:00",23.75,"2022-08-03 09:01:00",23.67,23.79,"2022-08-03 09:57:00",23.48,"2022-08-03 09:01:00",23.76,23.96,"2022-08-03 09:31:00",23.66,"2022-08-03 09:41:00",24.84,24.95,"2022-08-03 09:15:00",24.73,"2022-08-03 09:43:30",24.68,24.74,"2022-08-03 09:33:00",24.63,"2022-08-03 09:06:30",25.01,25.11,"2022-08-03 09:30:00",24.96,"2022-08-03 09:10:00",2.771,2.811,"2022-08-03 09:57:00",2.74,"2022-08-03 09:06:30",6.161,6.194,"2022-08-03 09:28:30",6.138,"2022-08-03 09:00:30",3.912,3.942,"2022-08-03 09:10:00",3.899,"2022-08-03 09:58:30",4.358,4.39,"2022-08-03 09:01:00",4.332,"2022-08-03 09:44:00",14.39,14.44,"2022-08-03 09:34:00",14.37,"2022-08-03 09:45:00",40.03,40.07,"2022-08-03 09:15:30",40,"2022-08-03 09:51:30",7.266913,0,2.312,165.5,44.88,211,4.8,"2022-08-03 09:55:00",0.5,"2022-08-03 09:04:00",0,0,0,2,0,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",1.369,2.52
"2022-08-03 11:00:00",6511,52.3,"2022-08-03 10:00:30",13.51,14.97,"2022-08-03 10:05:30",0.229,"2022-08-03 11:00:00",948,25.9,26.74,"2022-08-03 10:47:00",24.97,"2022-08-03 10:58:00",70.77,81.1,"2022-08-03 10:56:30",65.88,"2022-08-03 10:47:30",24.9,25.2,"2022-08-03 10:51:30",24.59,"2022-08-03 10:01:00",23.88,24.08,"2022-08-03 10:34:30",23.67,"2022-08-03 10:04:00",23.76,23.92,"2022-08-03 10:10:30",23.66,"2022-08-03 10:05:00",24.82,24.92,"2022-08-03 10:11:30",24.71,"2022-08-03 10:05:30",24.68,24.76,"2022-08-03 10:28:00",24.59,"2022-08-03 10:56:30",24.99,25.06,"2022-08-03 10:08:30",24.96,"2022-08-03 10:24:30",2.813,2.848,"2022-08-03 10:58:00",2.776,"2022-08-03 10:09:00",6.189,6.247,"2022-08-03 10:14:30",6.151,"2022-08-03 10:06:30",3.904,3.922,"2022-08-03 10:14:00",3.895,"2022-08-03 10:18:00",4.331,4.354,"2022-08-03 10:03:00",4.309,"2022-08-03 10:53:00",14.38,14.41,"2022-08-03 10:41:00",14.35,"2022-08-03 10:56:30",39.99,40.03,"2022-08-03 10:02:30",39.96,"2022-08-03 10:56:30",6.580039,0,2.432,151.7,48.03,105,6.1,"2022-08-03 10:13:30",0,"2022-08-03 10:22:00",0,0,0,1,0,"2022-08-03 10:00:30",0,"2022-08-03 10:00:30",1.249,3.039
"2022-08-03 12:00:00",6512,54.06,"2022-08-03 12:00:00",13.54,18.9,"2022-08-03 11:00:30",0.184,"2022-08-03 11:45:30",947,25.08,26.21,"2022-08-03 11:58:30",24.11,"2022-08-03 11:26:00",80.3,87,"2022-08-03 11:27:30",74.03,"2022-08-03 11:59:00",25.37,25.64,"2022-08-03 11:58:30",25.04,"2022-08-03 11:03:00",24.16,24.37,"2022-08-03 12:00:00",23.9,"2022-08-03 11:01:00",23.86,24.01,"2022-08-03 11:49:30",23.71,"2022-08-03 11:05:30",24.81,24.89,"2022-08-03 11:43:00",24.7,"2022-08-03 11:13:00",24.65,24.76,"2022-08-03 11:00:30",24.55,"2022-08-03 11:40:30",24.99,25.03,"2022-08-03 11:10:00",24.98,"2022-08-03 11:01:00",2.855,2.883,"2022-08-03 11:40:30",2.838,"2022-08-03 11:21:00",6.222,6.26,"2022-08-03 11:36:30",6.194,"2022-08-03 11:02:00",3.92,3.951,"2022-08-03 11:55:30",3.899,"2022-08-03 11:08:30",4.312,4.326,"2022-08-03 11:54:30",4.303,"2022-08-03 11:10:00",14.37,14.41,"2022-08-03 11:38:30",14.35,"2022-08-03 11:09:30",39.95,39.97,"2022-08-03 11:00:30",39.93,"2022-08-03 12:00:00",10.65095,0,2.194,144.3,41.09,219,5.3,"2022-08-03 11:16:30",0.5,"2022-08-03 11:49:30",0,0,0,2,0,"2022-08-03 11:00:30",0,"2022-08-03 11:00:30",1.998,3.308
"2022-08-03 13:00:00",6513,45.92,"2022-08-03 12:25:00",13.45,16.25,"2022-08-03 12:27:00",0.128,"2022-08-03 12:23:30",946,26.66,28.18,"2022-08-03 12:20:00",25.76,"2022-08-03 12:36:00",73.96,80.4,"2022-08-03 12:33:00",63.61,"2022-08-03 12:20:30",26.08,26.74,"2022-08-03 12:59:30",25.57,"2022-08-03 12:01:30",24.46,24.7,"2022-08-03 12:58:00",24.21,"2022-08-03 12:06:30",23.94,24.07,"2022-08-03 12:58:30",23.85,"2022-08-03 12:05:00",24.82,24.9,"2022-08-03 12:48:30",24.71,"2022-08-03 12:51:30",24.62,24.74,"2022-08-03 12:48:30",24.52,"2022-08-03 12:42:30",24.99,25.02,"2022-08-03 12:12:30",24.98,"2022-08-03 12:00:30",2.898,2.988,"2022-08-03 12:56:30",2.849,"2022-08-03 12:05:30",6.239,6.3,"2022-08-03 12:30:30",6.204,"2022-08-03 12:10:00",3.953,3.986,"2022-08-03 12:51:30",3.93,"2022-08-03 12:08:00",4.309,4.323,"2022-08-03 12:56:30",4.297,"2022-08-03 12:16:30",14.36,14.42,"2022-08-03 12:38:00",14.33,"2022-08-03 12:39:00",39.92,39.94,"2022-08-03 12:41:30",39.9,"2022-08-03 12:44:30",17.80344,0,3.255,195,48.42,210,10.1,"2022-08-03 12:28:30",0,"2022-08-03 12:07:30",0,0,0,2,0,"2022-08-03 12:00:30",0,"2022-08-03 12:00:30",3.327,3.331
"2022-08-03 14:00:00",6514,50.39,"2022-08-03 13:12:00",13.14,12.65,"2022-08-03 13:38:00",0,"2022-08-03 13:37:30",946,25.1,27.34,"2022-08-03 13:06:00",22.59,"2022-08-03 13:54:00",83.7,96,"2022-08-03 14:00:00",72.63,"2022-08-03 13:03:30",27.26,27.73,"2022-08-03 13:37:30",26.7,"2022-08-03 13:00:30",24.96,25.38,"2022-08-03 13:53:00",24.63,"2022-08-03 13:04:30",24.14,24.39,"2022-08-03 13:56:00",23.97,"2022-08-03 13:06:00",24.89,25.07,"2022-08-03 13:52:30",24.76,"2022-08-03 13:10:30",24.6,24.71,"2022-08-03 13:08:00",24.5,"2022-08-03 13:58:30",24.99,25.03,"2022-08-03 13:06:00",24.96,"2022-08-03 13:36:30",4.547,7.931,"2022-08-03 13:51:30",2.955,"2022-08-03 13:18:30",8.86,15.21,"2022-08-03 13:45:30",6.247,"2022-08-03 13:09:00",4.9,7.234,"2022-08-03 13:45:30",3.953,"2022-08-03 13:06:00",4.335,4.386,"2022-08-03 13:58:30",4.305,"2022-08-03 13:16:30",14.36,14.42,"2022-08-03 13:57:30",14.33,"2022-08-03 13:40:30",39.89,39.93,"2022-08-03 13:14:00",39.87,"2022-08-03 13:42:30",6.623586,0,3.21,184.8,73.24,122,6.2,"2022-08-03 13:18:30",0.3,"2022-08-03 13:34:30",0,0,0,1,0,"2022-08-03 13:00:30",0,"2022-08-03 13:00:30",1.195,3.09
"2022-08-03 15:00:00",6515,63.55,"2022-08-03 14:00:30",13.12,12.39,"2022-08-03 14:47:00",0,"2022-08-03 14:45:30",945,23.08,23.58,"2022-08-03 14:31:00",22.59,"2022-08-03 14:03:00",96.6,97.7,"2022-08-03 14:30:00",94.1,"2022-08-03 15:00:00",26.43,26.9,"2022-08-03 14:02:00",26.11,"2022-08-03 14:59:30",25.32,25.44,"2022-08-03 14:27:30",25.23,"2022-08-03 14:58:00",24.34,24.49,"2022-08-03 14:58:00",24.2,"2022-08-03 14:04:00",25,25.09,"2022-08-03 14:24:30",24.91,"2022-08-03 14:18:00",24.64,24.75,"2022-08-03 14:52:30",24.52,"2022-08-03 14:24:00",24.99,25.02,"2022-08-03 14:02:30",24.98,"2022-08-03 14:00:30",7.177,7.723,"2022-08-03 14:00:30",6.949,"2022-08-03 14:59:30",12.14,12.82,"2022-08-03 14:01:00",11.81,"2022-08-03 15:00:00",6.288,6.436,"2022-08-03 14:00:30",6.206,"2022-08-03 15:00:00",4.444,4.502,"2022-08-03 14:52:00",4.378,"2022-08-03 14:00:30",14.37,14.44,"2022-08-03 14:35:00",14.34,"2022-08-03 14:53:30",39.87,39.89,"2022-08-03 14:01:00",39.84,"2022-08-03 14:54:00",2.474841,0,1.632,192.9,97.4,181,4.5,"2022-08-03 15:00:00",0,"2022-08-03 14:25:30",0,0,0,1,0,"2022-08-03 14:00:30",0,"2022-08-03 14:00:30",0.428,2.61
"2022-08-03 16:00:00",6516,65.43,"2022-08-03 15:01:00",12.92,13.01,"2022-08-03 15:48:00",0.002,"2022-08-03 15:25:30",946,22.92,23.15,"2022-08-03 15:39:30",22.65,"2022-08-03 15:56:30",91.5,94.1,"2022-08-03 15:04:30",89.1,"2022-08-03 15:31:00",25.96,26.18,"2022-08-03 15:09:30",25.67,"2022-08-03 15:59:00",25.36,25.47,"2022-08-03 15:59:30",25.27,"2022-08-03 15:06:00",24.51,24.64,"2022-08-03 15:19:00",24.35,"2022-08-03 15:01:00",25.03,25.17,"2022-08-03 15:58:30",24.92,"2022-08-03 15:09:00",24.68,24.78,"2022-08-03 15:56:00",24.57,"2022-08-03 15:05:30",24.99,25.02,"2022-08-03 15:14:30",24.98,"2022-08-03 15:04:00",6.893,7.001,"2022-08-03 15:02:00",6.822,"2022-08-03 15:52:30",11.7,11.82,"2022-08-03 15:02:00",11.59,"2022-08-03 16:00:00",6.197,6.229,"2022-08-03 15:10:30",6.178,"2022-08-03 15:50:30",4.511,4.569,"2022-08-03 15:59:00",4.472,"2022-08-03 15:05:00",14.38,14.45,"2022-08-03 15:55:00",14.35,"2022-08-03 15:04:00",39.84,39.87,"2022-08-03 15:05:30",39.81,"2022-08-03 15:24:00",0.9295237,0,3.058,153.2,17.01,194,5.9,"2022-08-03 15:10:30",0.9,"2022-08-03 15:33:30",0,0,0,1,0,"2022-08-03 15:00:30",0,"2022-08-03 15:00:30",0.167,1.947
"2022-08-03 17:00:00",6517,67.6,"2022-08-03 16:02:00",12.89,8.3,"2022-08-03 16:38:30",0,"2022-08-03 16:09:30",946,22.33,22.84,"2022-08-03 16:06:30",21.93,"2022-08-03 16:58:30",94.6,96.6,"2022-08-03 17:00:00",92,"2022-08-03 16:02:30",25.51,25.77,"2022-08-03 16:01:30",25.26,"2022-08-03 16:54:00",25.33,25.45,"2022-08-03 16:32:00",25.18,"2022-08-03 16:50:00",24.58,24.74,"2022-08-03 16:37:30",24.46,"2022-08-03 16:07:30",25.18,25.27,"2022-08-03 16:47:30",25.02,"2022-08-03 16:07:00",24.71,24.8,"2022-08-03 16:37:30",24.63,"2022-08-03 16:07:00",24.99,25.09,"2022-08-03 16:22:30",24.98,"2022-08-03 16:00:30",6.818,6.876,"2022-08-03 16:07:30",6.776,"2022-08-03 16:48:00",11.54,11.63,"2022-08-03 16:39:30",11.47,"2022-08-03 16:56:00",6.178,6.196,"2022-08-03 16:03:00",6.161,"2022-08-03 16:36:00",4.582,4.632,"2022-08-03 16:58:00",4.546,"2022-08-03 16:01:30",14.39,14.44,"2022-08-03 16:43:00",14.35,"2022-08-03 16:33:00",39.82,39.86,"2022-08-03 16:07:30",39.8,"2022-08-03 16:30:30",0.3709146,0,2.516,179.8,18.06,190,4.8,"2022-08-03 16:05:30",1,"2022-08-03 16:12:30",0,0,0,3,0,"2022-08-03 16:00:30",0,"2022-08-03 16:00:30",0.071,1.142
"2022-08-03 18:00:00",6518,67.59,"2022-08-03 17:40:30",12.82,0.218,"2022-08-03 18:00:00",0,"2022-08-03 17:00:30",947,21.41,22.02,"2022-08-03 17:04:30",20.62,"2022-08-03 17:59:00",97.2,98.1,"2022-08-03 17:19:30",96.1,"2022-08-03 17:04:00",25.09,25.36,"2022-08-03 17:06:30",24.78,"2022-08-03 17:59:00",25.15,25.34,"2022-08-03 17:08:30",24.99,"2022-08-03 17:51:30",24.7,24.8,"2022-08-03 17:39:00",24.62,"2022-08-03 17:01:30",25.23,25.33,"2022-08-03 17:34:30",25.11,"2022-08-03 17:05:30",24.7,24.78,"2022-08-03 17:13:00",24.66,"2022-08-03 17:04:00",24.99,25.04,"2022-08-03 17:24:00",24.98,"2022-08-03 17:00:30",7.541,9.24,"2022-08-03 17:54:30",6.762,"2022-08-03 17:15:00",11.81,14.33,"2022-08-03 17:57:30",11.46,"2022-08-03 17:14:30",6.163,6.206,"2022-08-03 17:34:30",6.145,"2022-08-03 17:51:30",4.598,4.669,"2022-08-03 17:35:00",4.518,"2022-08-03 17:51:00",14.39,14.48,"2022-08-03 17:35:30",14.35,"2022-08-03 17:46:30",39.81,39.83,"2022-08-03 17:04:00",39.78,"2022-08-03 17:50:30",0.03748168,0,3.723,185.8,19.37,178,8.2,"2022-08-03 17:34:30",1.1,"2022-08-03 17:18:30",0,0,0,1,0,"2022-08-03 17:00:30",0,"2022-08-03 17:00:30",0.001,0.331
"2022-08-03 19:00:00",6519,68.43,"2022-08-03 18:00:30",12.86,0.047,"2022-08-03 18:56:30",0,"2022-08-03 18:00:30",947,20.3,20.66,"2022-08-03 18:12:00",20.03,"2022-08-03 19:00:00",98.2,99.1,"2022-08-03 18:50:00",97.1,"2022-08-03 18:00:30",24.26,24.84,"2022-08-03 18:00:30",23.77,"2022-08-03 18:59:00",24.97,25.2,"2022-08-03 18:10:30",24.7,"2022-08-03 18:58:30",24.7,24.79,"2022-08-03 18:09:30",24.61,"2022-08-03 18:52:30",25.33,25.43,"2022-08-03 18:44:00",25.13,"2022-08-03 18:05:00",24.7,24.81,"2022-08-03 18:13:30",24.66,"2022-08-03 18:00:30",24.99,25.04,"2022-08-03 18:14:00",24.98,"2022-08-03 18:00:30",11.05,11.73,"2022-08-03 18:59:30",9.23,"2022-08-03 18:01:00",16.49,17.47,"2022-08-03 18:37:00",14.1,"2022-08-03 18:03:00",6.552,6.69,"2022-08-03 18:27:00",6.156,"2022-08-03 18:05:30",4.541,4.563,"2022-08-03 18:52:30",4.524,"2022-08-03 18:01:00",14.37,14.42,"2022-08-03 18:53:30",14.35,"2022-08-03 18:05:30",39.8,39.81,"2022-08-03 18:13:00",39.78,"2022-08-03 18:10:00",0.000757777,0,3.538,171.7,13.97,135,6,"2022-08-03 18:53:30",1.4,"2022-08-03 18:03:00",0,0,0,1,0,"2022-08-03 18:00:30",0,"2022-08-03 18:00:30",-0.002,0.002
"2022-08-03 20:00:00",6520,68.98,"2022-08-03 19:56:00",12.78,0.043,"2022-08-03 19:52:30",0,"2022-08-03 19:00:30",948,19.89,20.05,"2022-08-03 19:09:30",19.7,"2022-08-03 19:58:30",98.7,99.4,"2022-08-03 19:34:30",97.9,"2022-08-03 19:01:30",23.55,23.8,"2022-08-03 19:02:00",23.31,"2022-08-03 19:56:30",24.63,24.86,"2022-08-03 19:26:00",24.4,"2022-08-03 20:00:00",24.59,24.76,"2022-08-03 19:16:00",24.46,"2022-08-03 19:56:00",25.36,25.46,"2022-08-03 19:59:30",25.25,"2022-08-03 19:50:00",24.75,24.89,"2022-08-03 19:27:00",24.66,"2022-08-03 19:54:30",24.99,25.04,"2022-08-03 19:10:00",24.98,"2022-08-03 19:00:30",11.67,11.94,"2022-08-03 19:21:30",11.24,"2022-08-03 19:56:30",16.67,16.92,"2022-08-03 19:28:00",16.31,"2022-08-03 20:00:00",6.783,6.93,"2022-08-03 19:56:00",6.682,"2022-08-03 19:00:30",4.601,4.673,"2022-08-03 19:57:00",4.544,"2022-08-03 19:08:30",14.39,14.47,"2022-08-03 19:59:00",14.35,"2022-08-03 19:05:30",39.8,39.81,"2022-08-03 19:11:30",39.78,"2022-08-03 19:10:00",0.0006853644,0,3.271,156.8,15.61,180,6.7,"2022-08-03 19:59:30",0.5,"2022-08-03 19:44:00",0,0,0,1,0,"2022-08-03 19:00:30",0,"2022-08-03 19:00:30",-0.003,0
"2022-08-03 21:00:00",6521,68.97,"2022-08-03 20:09:00",12.83,0.042,"2022-08-03 20:59:00",0,"2022-08-03 20:00:30",948,19.5,19.73,"2022-08-03 20:09:30",19.31,"2022-08-03 20:47:30",98.8,99.5,"2022-08-03 20:49:30",98.1,"2022-08-03 20:34:00",23.25,23.38,"2022-08-03 20:05:30",23.09,"2022-08-03 20:47:30",24.31,24.5,"2022-08-03 20:02:00",24.11,"2022-08-03 20:58:00",24.49,24.62,"2022-08-03 20:15:30",24.36,"2022-08-03 20:55:00",25.34,25.46,"2022-08-03 20:06:30",25.22,"2022-08-03 20:52:00",24.8,24.89,"2022-08-03 20:45:30",24.68,"2022-08-03 20:09:30",24.99,25.03,"2022-08-03 20:26:30",24.98,"2022-08-03 20:02:00",11.48,12.2,"2022-08-03 20:04:30",10.89,"2022-08-03 21:00:00",16.54,17.06,"2022-08-03 20:12:30",16.17,"2022-08-03 20:59:30",7.014,7.123,"2022-08-03 20:58:30",6.908,"2022-08-03 20:05:30",4.707,4.773,"2022-08-03 20:55:30",4.645,"2022-08-03 20:00:30",14.46,14.53,"2022-08-03 20:03:00",14.41,"2022-08-03 20:07:30",39.81,39.85,"2022-08-03 20:09:00",39.79,"2022-08-03 20:00:30",0.0006735176,0,3.466,164,13.81,163,9.5,"2022-08-03 20:06:30",0.7,"2022-08-03 20:26:30",0,0,0,1,0,"2022-08-03 20:00:30",0,"2022-08-03 20:00:30",-0.003,0
"2022-08-03 22:00:00",6522,68.96,"2022-08-03 21:33:30",12.76,0.041,"2022-08-03 21:35:30",0,"2022-08-03 21:00:30",949,19.17,19.45,"2022-08-03 21:04:30",19.04,"2022-08-03 21:50:30",99,99.7,"2022-08-03 21:34:30",98.4,"2022-08-03 21:16:00",23.06,23.15,"2022-08-03 21:00:30",22.9,"2022-08-03 21:48:30",24.06,24.26,"2022-08-03 21:11:00",23.88,"2022-08-03 21:40:00",24.33,24.46,"2022-08-03 21:08:00",24.25,"2022-08-03 21:53:00",25.26,25.4,"2022-08-03 21:07:30",25.15,"2022-08-03 21:29:30",24.84,24.91,"2022-08-03 21:14:30",24.74,"2022-08-03 21:50:00",25,25.06,"2022-08-03 21:21:30",24.98,"2022-08-03 21:00:30",11.24,11.59,"2022-08-03 21:35:30",10.83,"2022-08-03 21:13:00",16.11,16.27,"2022-08-03 21:52:30",15.98,"2022-08-03 21:20:00",7.215,7.359,"2022-08-03 21:59:00",7.132,"2022-08-03 21:09:30",4.752,4.817,"2022-08-03 21:18:00",4.709,"2022-08-03 21:26:30",14.5,14.59,"2022-08-03 21:29:30",14.43,"2022-08-03 21:10:30",39.81,39.86,"2022-08-03 21:35:00",39.78,"2022-08-03 21:17:00",0.0006225212,0,2.848,164,13.4,171,5.5,"2022-08-03 21:23:00",1.3,"2022-08-03 21:17:30",0,0,0,1,0,"2022-08-03 21:00:30",0,"2022-08-03 21:00:30",-0.004,0
"2022-08-03 23:00:00",6523,68.62,"2022-08-03 22:59:00",12.71,0.04,"2022-08-03 22:15:00",0,"2022-08-03 22:00:30",949,19.07,19.22,"2022-08-03 22:54:30",18.98,"2022-08-03 22:12:30",99.1,99.8,"2022-08-03 22:49:30",98.4,"2022-08-03 22:18:00",22.86,22.94,"2022-08-03 22:00:30",22.72,"2022-08-03 22:55:00",23.88,24.05,"2022-08-03 22:09:30",23.72,"2022-08-03 22:50:00",24.19,24.37,"2022-08-03 22:02:30",24.05,"2022-08-03 22:48:30",25.19,25.29,"2022-08-03 22:05:00",25.06,"2022-08-03 22:45:30",24.83,24.91,"2022-08-03 22:02:00",24.7,"2022-08-03 22:49:00",25.01,25.11,"2022-08-03 22:20:00",24.98,"2022-08-03 22:03:00",10.86,11.25,"2022-08-03 22:01:00",10.6,"2022-08-03 22:57:30",16.14,16.33,"2022-08-03 22:27:00",15.95,"2022-08-03 22:57:00",7.464,7.582,"2022-08-03 23:00:00",7.345,"2022-08-03 22:03:30",4.83,4.929,"2022-08-03 22:47:30",4.725,"2022-08-03 22:08:00",14.55,14.71,"2022-08-03 22:55:00",14.45,"2022-08-03 22:19:30",39.81,39.87,"2022-08-03 22:54:00",39.76,"2022-08-03 22:31:00",0.0006212056,0,1.217,172.8,28.5,237,3.4,"2022-08-03 22:10:00",0,"2022-08-03 22:44:00",0,0,0,4,0,"2022-08-03 22:00:30",0,"2022-08-03 22:00:30",-0.006,0
"2022-08-04 00:00:00",6524,68.03,"2022-08-03 23:59:00",12.78,0.04,"2022-08-03 23:26:30",0,"2022-08-03 23:00:30",948,19.24,19.35,"2022-08-03 23:55:30",19.18,"2022-08-03 23:07:30",99.3,100,"2022-08-03 23:05:00",98.8,"2022-08-03 23:48:00",22.75,22.84,"2022-08-03 23:02:30",22.7,"2022-08-03 23:49:30",23.71,23.84,"2022-08-03 23:13:00",23.54,"2022-08-03 23:49:30",24.1,24.19,"2022-08-03 23:32:00",23.97,"2022-08-03 23:50:00",25.1,25.25,"2022-08-03 23:09:00",24.95,"2022-08-03 23:47:00",24.8,24.9,"2022-08-03 23:10:30",24.68,"2022-08-03 23:47:30",25.02,25.11,"2022-08-03 23:34:30",24.98,"2022-08-03 23:00:30",10.41,10.62,"2022-08-03 23:13:00",10.23,"2022-08-03 23:59:30",15.93,16.12,"2022-08-03 23:02:00",15.8,"2022-08-03 23:48:00",7.68,7.786,"2022-08-03 23:58:30",7.539,"2022-08-03 23:03:00",4.893,4.959,"2022-08-03 23:49:00",4.832,"2022-08-03 23:56:30",14.51,14.72,"2022-08-03 23:08:30",14.43,"2022-08-03 23:42:30",39.8,39.85,"2022-08-03 23:59:30",39.77,"2022-08-03 23:08:30",0.0004203096,0,1.055,278.8,18.75,307,1.7,"2022-08-03 23:19:00",0.4,"2022-08-03 23:25:30",0,0,0,0,0,"2022-08-03 23:00:30",0,"2022-08-03 23:00:30",-0.006,0
"2022-08-04 01:00:00",6525,67.73,"2022-08-04 01:00:00",12.73,0.04,"2022-08-04 00:23:30",0,"2022-08-04 00:00:30",948,19.21,19.34,"2022-08-04 00:13:00",19.18,"2022-08-04 00:32:30",99.4,100,"2022-08-04 00:04:30",98.8,"2022-08-04 00:04:00",22.74,22.74,"2022-08-04 00:00:30",22.68,"2022-08-04 00:59:00",23.54,23.69,"2022-08-04 00:04:00",23.46,"2022-08-04 00:03:00",23.94,24.1,"2022-08-04 00:04:30",23.85,"2022-08-04 00:25:30",25.03,25.1,"2022-08-04 00:01:00",24.94,"2022-08-04 00:24:00",24.72,24.85,"2022-08-04 00:19:30",24.66,"2022-08-04 00:01:00",25.01,25.14,"2022-08-04 00:14:30",24.98,"2022-08-04 00:00:30",10.13,10.24,"2022-08-04 00:00:30",10.02,"2022-08-04 01:00:00",15.74,15.89,"2022-08-04 00:02:00",15.58,"2022-08-04 00:57:30",7.726,7.809,"2022-08-04 00:09:00",7.639,"2022-08-04 00:43:00",4.834,4.874,"2022-08-04 00:01:30",4.807,"2022-08-04 00:44:30",14.45,14.53,"2022-08-04 00:24:30",14.38,"2022-08-04 00:48:30",39.77,39.81,"2022-08-04 00:01:00",39.74,"2022-08-04 00:59:30",0.0003444705,0,0.898,274.3,20.41,243,1.6,"2022-08-04 00:47:00",0,"2022-08-04 00:55:30",0,0,0,3,0,"2022-08-04 00:00:30",0,"2022-08-04 00:00:30",-0.006,0
"2022-08-04 02:00:00",6526,67.24,"2022-08-04 01:57:30",12.72,0.04,"2022-08-04 01:27:00",0,"2022-08-04 01:00:30",947,19.19,20.12,"2022-08-04 01:23:00",19.11,"2022-08-04 01:25:00",99.5,100,"2022-08-04 01:04:30",98.9,"2022-08-04 01:31:30",22.69,22.74,"2022-08-04 01:01:00",22.54,"2022-08-04 01:55:30",23.49,23.58,"2022-08-04 01:18:30",23.38,"2022-08-04 01:57:30",23.86,23.99,"2022-08-04 01:32:30",23.67,"2022-08-04 01:58:30",24.99,25.09,"2022-08-04 01:32:30",24.81,"2022-08-04 01:57:30",24.7,24.81,"2022-08-04 01:14:00",24.66,"2022-08-04 01:00:30",25,25.09,"2022-08-04 01:07:00",24.98,"2022-08-04 01:00:30",9.97,10.1,"2022-08-04 01:01:30",9.9,"2022-08-04 01:53:00",15.5,15.7,"2022-08-04 01:01:00",15.32,"2022-08-04 01:55:30",7.733,7.789,"2022-08-04 01:53:30",7.679,"2022-08-04 01:01:00",4.841,4.887,"2022-08-04 01:15:00",4.807,"2022-08-04 01:35:30",14.44,14.53,"2022-08-04 01:01:30",14.4,"2022-08-04 01:58:00",39.75,39.79,"2022-08-04 01:29:30",39.73,"2022-08-04 01:09:30",0.0002682966,0,0.954,212.2,23.63,177,1.6,"2022-08-04 01:50:00",0.3,"2022-08-04 01:08:30",0,0,0,4,0,"2022-08-04 01:00:30",0,"2022-08-04 01:00:30",-0.006,0
"2022-08-04 03:00:00",6527,66.93,"2022-08-04 03:00:00",12.7,0.04,"2022-08-04 02:56:30",0,"2022-08-04 02:00:30",947,19.18,19.38,"2022-08-04 02:19:30",19.11,"2022-08-04 02:48:00",99.5,100,"2022-08-04 02:04:30",98.9,"2022-08-04 02:34:00",22.57,22.71,"2022-08-04 02:15:00",22.49,"2022-08-04 02:43:00",23.35,23.58,"2022-08-04 02:09:30",23.25,"2022-08-04 02:44:30",23.73,23.91,"2022-08-04 02:00:30",23.64,"2022-08-04 02:14:30",24.86,25.02,"2022-08-04 02:00:30",24.74,"2022-08-04 02:44:00",24.69,24.78,"2022-08-04 02:30:30",24.65,"2022-08-04 02:55:30",25,25.09,"2022-08-04 02:57:00",24.98,"2022-08-04 02:01:30",9.9,9.95,"2022-08-04 02:56:30",9.86,"2022-08-04 02:44:30",15.33,15.42,"2022-08-04 02:52:30",15.24,"2022-08-04 02:51:00",7.8,7.853,"2022-08-04 02:34:30",7.769,"2022-08-04 02:01:00",4.831,4.882,"2022-08-04 02:19:00",4.79,"2022-08-04 02:55:00",14.45,14.51,"2022-08-04 02:46:30",14.41,"2022-08-04 02:25:30",39.74,39.77,"2022-08-04 02:43:30",39.71,"2022-08-04 02:27:00",0.0002292196,0,0.941,142.6,28.21,147,2.4,"2022-08-04 02:25:30",0,"2022-08-04 02:10:30",0,0,0,6,0,"2022-08-04 02:00:30",0,"2022-08-04 02:00:30",-0.006,0
"2022-08-04 04:00:00",6528,66.67,"2022-08-04 04:00:00",12.69,0.04,"2022-08-04 03:33:30",0,"2022-08-04 03:00:30",947,19.23,19.35,"2022-08-04 03:54:30",19.11,"2022-08-04 03:01:30",99.4,100,"2022-08-04 03:04:30",98.7,"2022-08-04 03:33:30",22.53,22.56,"2022-08-04 03:00:30",22.49,"2022-08-04 03:05:00",23.3,23.4,"2022-08-04 03:14:30",23.19,"2022-08-04 03:50:30",23.72,23.82,"2022-08-04 03:08:00",23.55,"2022-08-04 03:56:30",24.81,24.88,"2022-08-04 03:00:30",24.74,"2022-08-04 03:07:30",24.69,24.76,"2022-08-04 03:06:00",24.63,"2022-08-04 03:49:00",24.99,25.03,"2022-08-04 03:05:00",24.98,"2022-08-04 03:00:30",9.86,9.92,"2022-08-04 03:14:30",9.81,"2022-08-04 03:59:30",15.26,15.42,"2022-08-04 03:29:00",15.17,"2022-08-04 03:57:00",7.824,7.856,"2022-08-04 03:21:30",7.786,"2022-08-04 03:02:30",4.84,4.874,"2022-08-04 03:29:30",4.79,"2022-08-04 03:11:30",14.43,14.51,"2022-08-04 03:59:00",14.38,"2022-08-04 03:41:30",39.74,39.8,"2022-08-04 03:26:00",39.71,"2022-08-04 03:06:00",0.0001836639,0,0.977,140.1,23.38,113,2.9,"2022-08-04 04:00:00",0.3,"2022-08-04 03:46:00",0,0,0,0,0,"2022-08-04 03:00:30",0,"2022-08-04 03:00:30",-0.006,0
"2022-08-04 05:00:00",6529,66.41,"2022-08-04 04:43:30",12.64,0.04,"2022-08-04 04:14:30",0,"2022-08-04 04:00:30",947,19.29,19.51,"2022-08-04 04:24:30",19.18,"2022-08-04 04:00:30",98,99.7,"2022-08-04 04:04:30",97,"2022-08-04 04:33:00",22.47,22.54,"2022-08-04 04:00:30",22.33,"2022-08-04 04:58:00",23.15,23.35,"2022-08-04 04:12:30",23.04,"2022-08-04 04:28:00",23.58,23.78,"2022-08-04 04:00:30",23.46,"2022-08-04 04:51:30",24.72,24.88,"2022-08-04 04:05:00",24.59,"2022-08-04 04:36:00",24.66,24.76,"2022-08-04 04:08:30",24.48,"2022-08-04 05:00:00",24.99,25.02,"2022-08-04 04:21:30",24.98,"2022-08-04 04:00:30",9.78,9.86,"2022-08-04 04:06:00",9.73,"2022-08-04 04:58:00",15.19,15.26,"2022-08-04 04:11:30",15.12,"2022-08-04 04:05:00",7.841,7.888,"2022-08-04 05:00:00",7.809,"2022-08-04 04:15:00",4.839,4.901,"2022-08-04 04:58:30",4.79,"2022-08-04 04:16:00",14.43,14.52,"2022-08-04 04:01:30",14.37,"2022-08-04 04:31:00",39.72,39.77,"2022-08-04 04:48:30",39.68,"2022-08-04 04:36:00",0.0002183824,0,2.028,132.7,20.48,148,5.5,"2022-08-04 04:11:00",0.8,"2022-08-04 04:36:00",0,0,0,7,0,"2022-08-04 04:00:30",0,"2022-08-04 04:00:30",-0.004,0
"2022-08-04 06:00:00",6530,66.13,"2022-08-04 05:59:00",12.59,0.04,"2022-08-04 05:01:30",0,"2022-08-04 05:00:30",948,19.3,19.42,"2022-08-04 05:52:00",19.24,"2022-08-04 05:07:30",98.4,99.2,"2022-08-04 05:49:30",97.5,"2022-08-04 05:01:30",22.34,22.43,"2022-08-04 05:02:30",22.31,"2022-08-04 05:13:00",23.1,23.19,"2022-08-04 05:17:00",23.04,"2022-08-04 05:01:00",23.53,23.64,"2022-08-04 05:31:30",23.44,"2022-08-04 05:14:30",24.63,24.71,"2022-08-04 05:03:30",24.48,"2022-08-04 05:48:30",24.56,24.68,"2022-08-04 05:00:30",24.45,"2022-08-04 05:53:00",24.99,25.05,"2022-08-04 05:20:30",24.98,"2022-08-04 05:00:30",9.73,10.22,"2022-08-04 05:57:00",9.69,"2022-08-04 05:45:30",15.18,15.62,"2022-08-04 05:58:00",15.12,"2022-08-04 05:56:30",7.888,7.964,"2022-08-04 05:58:30",7.841,"2022-08-04 05:01:30",4.92,4.97,"2022-08-04 05:59:00",4.84,"2022-08-04 05:02:00",14.41,14.47,"2022-08-04 05:05:00",14.35,"2022-08-04 05:41:30",39.7,39.73,"2022-08-04 05:02:30",39.67,"2022-08-04 05:19:30",0.0905377,0,0.848,159.8,31.46,185,1.8,"2022-08-04 05:23:30",0,"2022-08-04 05:42:30",0,0,0,5,0,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",0.002,0
"2022-08-04 07:00:00",6531,64.66,"2022-08-04 07:00:00",12.59,11.87,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",948,19.54,19.84,"2022-08-04 06:59:30",19.37,"2022-08-04 06:13:00",98.8,99.5,"2022-08-04 06:34:30",98.1,"2022-08-04 06:17:00",22.33,22.35,"2022-08-04 06:23:30",22.3,"2022-08-04 06:01:00",23.08,23.18,"2022-08-04 06:13:30",22.96,"2022-08-04 06:48:30",23.43,23.61,"2022-08-04 06:00:30",23.26,"2022-08-04 06:55:30",24.61,24.68,"2022-08-04 06:03:00",24.5,"2022-08-04 06:55:30",24.51,24.6,"2022-08-04 06:17:30",24.45,"2022-08-04 06:13:30",24.99,25.04,"2022-08-04 06:31:00",24.96,"2022-08-04 06:08:30",9.74,9.89,"2022-08-04 06:01:00",9.69,"2022-08-04 06:45:00",15.11,15.38,"2022-08-04 06:01:30",15.02,"2022-08-04 06:28:00",7.966,8,"2022-08-04 06:06:00",7.928,"2022-08-04 06:34:30",5.016,5.082,"2022-08-04 06:51:30",4.948,"2022-08-04 06:00:30",14.41,14.53,"2022-08-04 06:14:00",14.34,"2022-08-04 06:44:00",39.7,39.73,"2022-08-04 06:16:00",39.67,"2022-08-04 06:04:00",1.145199,0,0.859,215.3,17.4,230,1.6,"2022-08-04 06:47:00",0.3,"2022-08-04 06:29:00",0,0,0,9,0,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",0.196,0.203
"2022-08-04 08:00:00",6532,58.93,"2022-08-04 07:54:00",12.8,12.91,"2022-08-04 07:01:00",0.06,"2022-08-04 07:05:00",949,20.64,21.48,"2022-08-04 07:58:00",19.84,"2022-08-04 07:03:00",95.5,99.4,"2022-08-04 07:04:30",89.7,"2022-08-04 07:59:30",22.43,22.59,"2022-08-04 08:00:00",22.31,"2022-08-04 07:14:00",22.97,23.16,"2022-08-04 07:13:00",22.83,"2022-08-04 07:58:00",23.35,23.53,"2022-08-04 07:40:30",23.23,"2022-08-04 07:53:00",24.53,24.66,"2022-08-04 07:06:30",24.35,"2022-08-04 07:59:00",24.51,24.59,"2022-08-04 07:10:00",24.44,"2022-08-04 07:59:30",24.99,25.02,"2022-08-04 07:40:00",24.96,"2022-08-04 07:17:00",9.67,9.76,"2022-08-04 07:16:30",9.64,"2022-08-04 07:40:30",15.04,15.15,"2022-08-04 07:23:30",14.95,"2022-08-04 07:48:00",8.01,8.06,"2022-08-04 07:22:30",7.987,"2022-08-04 07:01:00",5.009,5.071,"2022-08-04 07:06:00",4.961,"2022-08-04 07:43:30",14.37,14.43,"2022-08-04 07:31:30",14.29,"2022-08-04 07:39:30",39.69,39.74,"2022-08-04 07:31:00",39.65,"2022-08-04 07:56:00",4.192395,0,2.143,149.3,39.4,141,5.3,"2022-08-04 07:53:30",0.4,"2022-08-04 07:07:30",0,0,0,0,0,"2022-08-04 07:00:30",0,"2022-08-04 07:00:30",0.693,0.989
"2022-08-04 09:00:00",6533,55.74,"2022-08-04 08:29:30",13.45,13.63,"2022-08-04 08:28:30",0.366,"2022-08-04 09:00:00",949,22.08,22.46,"2022-08-04 08:24:30",21.35,"2022-08-04 08:01:30",86.7,90.6,"2022-08-04 08:04:30",83.8,"2022-08-04 08:32:00",22.8,23.1,"2022-08-04 09:00:00",22.54,"2022-08-04 08:01:30",22.98,23.11,"2022-08-04 08:58:30",22.85,"2022-08-04 08:25:30",23.34,23.47,"2022-08-04 08:23:30",23.23,"2022-08-04 08:12:00",24.43,24.51,"2022-08-04 08:01:30",24.3,"2022-08-04 08:20:00",24.49,24.59,"2022-08-04 08:47:30",24.39,"2022-08-04 08:53:30",24.97,25.02,"2022-08-04 08:06:00",24.9,"2022-08-04 08:53:00",9.65,9.7,"2022-08-04 08:59:30",9.61,"2022-08-04 08:31:00",15.06,15.18,"2022-08-04 08:28:30",14.93,"2022-08-04 08:57:30",8.01,8.05,"2022-08-04 08:57:30",7.981,"2022-08-04 08:06:00",4.998,5.028,"2022-08-04 08:04:00",4.965,"2022-08-04 08:41:30",14.33,14.41,"2022-08-04 08:00:30",14.27,"2022-08-04 08:38:00",39.67,39.72,"2022-08-04 08:09:00",39.62,"2022-08-04 08:46:00",6.249208,0,3.488,127.8,18.61,135,6,"2022-08-04 08:55:30",1,"2022-08-04 08:10:30",0,0,0,1,0,"2022-08-04 08:00:30",0,"2022-08-04 08:00:30",1.039,1.816
"2022-08-04 10:00:00",6534,52.62,"2022-08-04 09:54:30",13.5,15.13,"2022-08-04 09:04:30",0.224,"2022-08-04 10:00:00",949,23.42,24.44,"2022-08-04 09:51:00",22.2,"2022-08-04 09:02:30",79.65,86.5,"2022-08-04 09:04:30",73.38,"2022-08-04 09:46:30",23.28,23.56,"2022-08-04 09:55:00",22.93,"2022-08-04 09:02:00",23.08,23.23,"2022-08-04 09:51:00",22.99,"2022-08-04 09:11:00",23.34,23.45,"2022-08-04 09:16:30",23.23,"2022-08-04 09:13:30",24.43,24.47,"2022-08-04 09:09:30",24.32,"2022-08-04 09:30:00",24.41,24.53,"2022-08-04 09:08:30",24.31,"2022-08-04 09:41:30",24.94,25.02,"2022-08-04 09:38:30",24.8,"2022-08-04 10:00:00",9.65,9.75,"2022-08-04 09:13:00",9.59,"2022-08-04 09:50:00",15,15.12,"2022-08-04 09:39:00",14.92,"2022-08-04 09:01:30",8.04,8.1,"2022-08-04 09:20:00",7.993,"2022-08-04 09:37:00",4.958,5.008,"2022-08-04 09:40:30",4.899,"2022-08-04 09:13:00",14.33,14.39,"2022-08-04 09:43:00",14.28,"2022-08-04 09:52:00",39.61,39.67,"2022-08-04 09:48:30",39.57,"2022-08-04 09:58:00",9.871732,0,3.497,137.2,17.94,123,6.6,"2022-08-04 09:55:30",0.6,"2022-08-04 09:23:00",0,0,0,0,0,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",1.712,2.529
"2022-08-04 11:00:00",6535,45.89,"2022-08-04 10:58:00",13.49,18.76,"2022-08-04 10:42:00",0.171,"2022-08-04 10:32:00",948,25.49,27.32,"2022-08-04 10:50:30",24.11,"2022-08-04 10:00:30",70.08,76.12,"2022-08-04 10:00:30",64.26,"2022-08-04 10:51:00",23.95,24.44,"2022-08-04 11:00:00",23.52,"2022-08-04 10:01:00",23.25,23.43,"2022-08-04 10:59:30",23.04,"2022-08-04 10:00:30",23.34,23.47,"2022-08-04 10:04:00",23.25,"2022-08-04 10:18:30",24.42,24.47,"2022-08-04 10:02:00",24.34,"2022-08-04 10:13:00",24.32,24.44,"2022-08-04 10:03:30",24.24,"2022-08-04 10:18:00",24.87,24.98,"2022-08-04 10:33:30",24.77,"2022-08-04 10:32:00",9.62,9.69,"2022-08-04 10:10:30",9.59,"2022-08-04 10:03:00",14.98,15.07,"2022-08-04 10:00:30",14.86,"2022-08-04 10:59:00",8.07,8.14,"2022-08-04 10:38:00",8.01,"2022-08-04 10:10:00",4.961,4.989,"2022-08-04 10:09:30",4.942,"2022-08-04 10:21:30",14.29,14.33,"2022-08-04 10:04:00",14.26,"2022-08-04 10:59:00",39.57,39.6,"2022-08-04 10:07:30",39.54,"2022-08-04 10:57:30",17.50599,0,3.893,124,22.65,75,7.5,"2022-08-04 10:28:30",1.5,"2022-08-04 10:05:30",0,0,0,0,0,"2022-08-04 10:00:30",0,"2022-08-04 10:00:30",3.14,3.052
"2022-08-04 12:00:00",6536,46.08,"2022-08-04 11:00:30",13.47,13.61,"2022-08-04 11:40:00",0.151,"2022-08-04 11:04:30",948,25.85,26.61,"2022-08-04 11:05:30",25.29,"2022-08-04 11:56:30",67.23,69.96,"2022-08-04 11:02:00",64.32,"2022-08-04 11:31:30",24.88,25.18,"2022-08-04 11:41:00",24.38,"2022-08-04 11:00:30",23.6,23.85,"2022-08-04 11:59:30",23.3,"2022-08-04 11:02:30",23.34,23.47,"2022-08-04 11:54:30",23.23,"2022-08-04 11:44:00",24.41,24.47,"2022-08-04 11:00:30",24.32,"2022-08-04 11:25:30",24.32,24.39,"2022-08-04 11:25:30",24.24,"2022-08-04 11:13:00",24.81,24.96,"2022-08-04 11:04:00",24.77,"2022-08-04 11:02:00",9.65,9.72,"2022-08-04 11:47:30",9.61,"2022-08-04 11:03:30",14.9,15.02,"2022-08-04 11:58:30",14.84,"2022-08-04 11:19:30",8.08,8.13,"2022-08-04 11:09:30",8.01,"2022-08-04 11:59:00",4.965,5.002,"2022-08-04 11:48:30",4.938,"2022-08-04 11:15:00",14.29,14.33,"2022-08-04 11:37:00",14.26,"2022-08-04 11:44:00",39.55,39.59,"2022-08-04 11:24:30",39.53,"2022-08-04 11:42:00",8.249404,0,3.905,122.4,21.09,130,6.8,"2022-08-04 11:40:30",1,"2022-08-04 11:09:00",0,0,0,1,0,"2022-08-04 11:00:30",0,"2022-08-04 11:00:30",1.511,3.342
"2022-08-04 13:00:00",6537,55.89,"2022-08-04 12:37:30",13.48,16.16,"2022-08-04 12:47:30",0.198,"2022-08-04 12:30:30",947,26.22,26.73,"2022-08-04 12:30:00",25.49,"2022-08-04 12:00:30",65.59,67.9,"2022-08-04 12:10:30",62.82,"2022-08-04 12:32:30",25.23,25.49,"2022-08-04 13:00:00",25.04,"2022-08-04 12:03:00",24.01,24.21,"2022-08-04 12:46:00",23.72,"2022-08-04 12:04:00",23.47,23.61,"2022-08-04 12:44:00",23.25,"2022-08-04 12:08:30",24.42,24.47,"2022-08-04 12:03:00",24.25,"2022-08-04 12:27:30",24.31,24.39,"2022-08-04 12:14:30",24.26,"2022-08-04 12:14:00",24.78,24.85,"2022-08-04 12:22:30",24.77,"2022-08-04 12:00:30",9.66,9.92,"2022-08-04 12:55:00",9.61,"2022-08-04 12:52:30",14.96,15.25,"2022-08-04 12:56:30",14.87,"2022-08-04 12:33:30",7.969,8.16,"2022-08-04 12:55:30",7.847,"2022-08-04 13:00:00",5.003,5.038,"2022-08-04 12:39:30",4.885,"2022-08-04 12:59:30",14.28,14.36,"2022-08-04 12:55:00",14.2,"2022-08-04 12:58:30",39.53,39.56,"2022-08-04 12:48:30",39.51,"2022-08-04 12:39:30",9.045756,0,3.927,133.9,21.08,143,7.3,"2022-08-04 12:21:00",1.4,"2022-08-04 12:05:30",0,0,0,1,0,"2022-08-04 12:00:30",0,"2022-08-04 12:00:30",1.668,3.368
"2022-08-04 14:00:00",6538,57.41,"2022-08-04 13:00:30",13.5,14.43,"2022-08-04 13:20:00",0.204,"2022-08-04 13:31:30",946,25.65,26.24,"2022-08-04 13:01:00",25.09,"2022-08-04 13:23:30",66.97,69.41,"2022-08-04 13:22:30",64.45,"2022-08-04 13:58:00",25.46,25.56,"2022-08-04 13:13:00",25.34,"2022-08-04 13:49:00",24.31,24.48,"2022-08-04 13:59:30",24.09,"2022-08-04 13:08:00",23.66,23.79,"2022-08-04 13:48:30",23.44,"2022-08-04 13:01:00",24.43,24.58,"2022-08-04 13:54:30",24.32,"2022-08-04 13:10:00",24.31,24.39,"2022-08-04 13:01:30",24.24,"2022-08-04 13:04:00",24.78,24.83,"2022-08-04 13:05:30",24.75,"2022-08-04 13:59:00",9.62,9.75,"2022-08-04 13:32:00",9.57,"2022-08-04 13:57:00",14.91,15.27,"2022-08-04 13:32:00",14.78,"2022-08-04 13:15:30",7.907,8.01,"2022-08-04 13:57:00",7.841,"2022-08-04 13:01:30",4.902,4.955,"2022-08-04 13:41:30",4.874,"2022-08-04 13:21:00",14.21,14.24,"2022-08-04 13:53:30",14.19,"2022-08-04 13:33:00",39.51,39.52,"2022-08-04 13:00:30",39.49,"2022-08-04 13:44:00",5.989433,0,4.105,116.7,17.47,121,7.2,"2022-08-04 13:25:00",1.4,"2022-08-04 13:31:00",0,0,0,9,0,"2022-08-04 13:00:30",0,"2022-08-04 13:00:30",1.099,3.133
"2022-08-04 15:00:00",6539,57.73,"2022-08-04 14:22:00",13.33,13.49,"2022-08-04 14:40:00",0.002,"2022-08-04 14:38:30",946,25.46,26.8,"2022-08-04 14:19:30",24.04,"2022-08-04 14:51:30",70.48,81.5,"2022-08-04 14:44:30",62.3,"2022-08-04 14:17:00",25.48,25.59,"2022-08-04 14:19:30",25.34,"2022-08-04 14:03:00",24.53,24.68,"2022-08-04 14:50:30",24.38,"2022-08-04 14:08:30",23.81,23.98,"2022-08-04 14:45:00",23.64,"2022-08-04 14:05:00",24.59,24.68,"2022-08-04 14:15:30",24.39,"2022-08-04 14:05:00",24.3,24.39,"2022-08-04 14:42:30",24.24,"2022-08-04 14:04:30",24.77,24.81,"2022-08-04 14:15:30",24.74,"2022-08-04 14:11:00",9.57,9.64,"2022-08-04 14:49:00",9.54,"2022-08-04 14:24:30",14.91,15.03,"2022-08-04 14:44:30",14.86,"2022-08-04 14:08:30",8.03,8.09,"2022-08-04 14:42:30",7.97,"2022-08-04 14:01:30",4.953,4.998,"2022-08-04 14:52:00",4.921,"2022-08-04 14:06:30",14.21,14.24,"2022-08-04 14:46:30",14.19,"2022-08-04 14:19:30",39.48,39.51,"2022-08-04 14:41:30",39.46,"2022-08-04 14:52:30",4.873857,0,3.114,120.7,23.43,127,7.8,"2022-08-04 14:36:00",0.5,"2022-08-04 14:57:30",0,0,0,1,0,"2022-08-04 14:00:30",0,"2022-08-04 14:00:30",0.907,2.646
"2022-08-04 16:00:00",6540,60.6,"2022-08-04 15:52:30",13.37,13.52,"2022-08-04 15:00:30",0.002,"2022-08-04 15:58:30",946,25.76,26.39,"2022-08-04 15:57:00",24.43,"2022-08-04 15:00:30",68.11,74.35,"2022-08-04 15:10:30",64.58,"2022-08-04 15:33:30",25.37,25.55,"2022-08-04 15:01:30",25.24,"2022-08-04 15:39:00",24.71,24.84,"2022-08-04 15:32:30",24.5,"2022-08-04 15:16:30",23.96,24.17,"2022-08-04 15:52:30",23.85,"2022-08-04 15:06:30",24.65,24.78,"2022-08-04 15:54:30",24.57,"2022-08-04 15:44:00",24.31,24.41,"2022-08-04 15:21:30",24.24,"2022-08-04 15:09:30",24.77,24.81,"2022-08-04 15:03:00",24.74,"2022-08-04 15:19:30",9.55,9.63,"2022-08-04 15:34:30",9.51,"2022-08-04 15:59:30",14.86,14.97,"2022-08-04 15:02:30",14.79,"2022-08-04 15:57:30",8.07,8.14,"2022-08-04 15:28:30",7.978,"2022-08-04 16:00:00",4.993,5.032,"2022-08-04 16:00:00",4.961,"2022-08-04 15:17:30",14.23,14.31,"2022-08-04 15:54:00",14.18,"2022-08-04 15:02:30",39.47,39.48,"2022-08-04 15:05:30",39.44,"2022-08-04 15:46:30",4.834933,0,3.426,136.5,17.43,161,7,"2022-08-04 15:24:30",1.3,"2022-08-04 15:09:30",0,0,0,1,0,"2022-08-04 15:00:30",0,"2022-08-04 15:00:30",0.904,1.967
"2022-08-04 17:00:00",6541,60.63,"2022-08-04 16:01:30",13.17,13.26,"2022-08-04 16:59:30",0.002,"2022-08-04 16:00:30",946,25.35,26.21,"2022-08-04 16:00:30",24.82,"2022-08-04 17:00:00",69.27,71.94,"2022-08-04 16:56:00",65.03,"2022-08-04 16:01:30",25.2,25.35,"2022-08-04 16:09:30",25.04,"2022-08-04 16:57:30",24.77,24.89,"2022-08-04 16:34:30",24.66,"2022-08-04 16:34:00",24.1,24.19,"2022-08-04 16:24:00",23.99,"2022-08-04 16:03:00",24.79,24.88,"2022-08-04 16:25:30",24.65,"2022-08-04 16:00:30",24.34,24.46,"2022-08-04 16:48:30",24.24,"2022-08-04 16:10:00",24.77,24.81,"2022-08-04 16:22:30",24.74,"2022-08-04 16:12:30",9.51,9.56,"2022-08-04 16:37:30",9.48,"2022-08-04 16:52:00",14.83,14.92,"2022-08-04 16:51:30",14.79,"2022-08-04 16:47:30",7.97,8.02,"2022-08-04 16:23:00",7.937,"2022-08-04 16:38:30",5.031,5.069,"2022-08-04 16:51:30",4.995,"2022-08-04 16:04:30",14.29,14.34,"2022-08-04 16:56:00",14.23,"2022-08-04 16:09:00",39.47,39.53,"2022-08-04 16:33:30",39.44,"2022-08-04 16:42:00",1.874653,0,4.156,140.5,14.04,127,6.5,"2022-08-04 16:46:00",1.8,"2022-08-04 16:54:30",0,0,0,1,0,"2022-08-04 16:00:30",0,"2022-08-04 16:00:30",0.364,1.154
"2022-08-04 18:00:00",6542,63.39,"2022-08-04 17:01:00",12.83,0.381,"2022-08-04 18:00:00",0,"2022-08-04 17:07:30",947,23.83,24.85,"2022-08-04 17:04:30",22.72,"2022-08-04 18:00:00",76.26,82.3,"2022-08-04 18:00:00",71.04,"2022-08-04 17:01:00",24.89,25.16,"2022-08-04 17:03:00",24.65,"2022-08-04 17:51:00",24.77,24.89,"2022-08-04 17:54:30",24.66,"2022-08-04 17:32:30",24.13,24.27,"2022-08-04 17:54:00",24.05,"2022-08-04 17:08:00",24.85,24.97,"2022-08-04 17:52:00",24.73,"2022-08-04 17:11:30",24.44,24.57,"2022-08-04 17:58:00",24.27,"2022-08-04 17:08:00",24.77,24.83,"2022-08-04 17:59:00",24.74,"2022-08-04 17:04:30",9.46,9.53,"2022-08-04 17:37:30",9.42,"2022-08-04 17:54:00",14.86,14.96,"2022-08-04 17:11:30",14.78,"2022-08-04 17:48:00",7.954,7.99,"2022-08-04 17:26:00",7.911,"2022-08-04 17:49:00",5.074,5.119,"2022-08-04 17:42:00",5.043,"2022-08-04 17:21:00",14.28,14.34,"2022-08-04 17:10:30",14.23,"2022-08-04 17:50:30",39.54,39.58,"2022-08-04 17:54:00",39.51,"2022-08-04 17:06:30",0.1940649,0,3.267,156.3,15.38,156,5.7,"2022-08-04 17:16:00",1.3,"2022-08-04 17:48:00",0,0,0,1,0,"2022-08-04 17:00:30",0,"2022-08-04 17:00:30",0.038,0.333
"2022-08-04 19:00:00",6543,66.97,"2022-08-04 18:00:30",12.82,0.05,"2022-08-04 18:56:00",0,"2022-08-04 18:00:30",947,22.29,23.41,"2022-08-04 18:07:00",22,"2022-08-04 19:00:00",85.2,87.8,"2022-08-04 19:00:00",81.7,"2022-08-04 18:00:30",24.44,24.74,"2022-08-04 18:05:00",24.24,"2022-08-04 18:40:30",24.67,24.84,"2022-08-04 18:02:00",24.46,"2022-08-04 18:51:30",24.24,24.38,"2022-08-04 18:53:30",24.07,"2022-08-04 18:04:00",24.96,25.07,"2022-08-04 18:44:30",24.78,"2022-08-04 18:07:00",24.49,24.57,"2022-08-04 18:26:30",24.42,"2022-08-04 18:03:30",24.77,24.83,"2022-08-04 18:01:30",24.74,"2022-08-04 18:06:00",9.44,9.58,"2022-08-04 18:01:30",9.38,"2022-08-04 18:57:00",14.83,14.95,"2022-08-04 18:14:30",14.76,"2022-08-04 18:50:00",7.902,7.97,"2022-08-04 18:03:30",7.867,"2022-08-04 18:26:30",5.124,5.202,"2022-08-04 18:59:00",5.067,"2022-08-04 18:02:30",14.27,14.4,"2022-08-04 18:11:00",14.23,"2022-08-04 18:22:00",39.52,39.55,"2022-08-04 18:01:00",39.51,"2022-08-04 18:25:00",0.001213873,0,2.837,160.1,13.88,177,5.8,"2022-08-04 18:39:00",0.3,"2022-08-04 18:14:30",0,0,0,9,0,"2022-08-04 18:00:30",0,"2022-08-04 18:00:30",0.001,0.002
"2022-08-04 20:00:00",6544,68,"2022-08-04 19:01:30",12.88,0.043,"2022-08-04 19:54:30",0,"2022-08-04 19:00:30",948,21.76,22.02,"2022-08-04 19:01:00",21.67,"2022-08-04 19:47:30",88.6,89.7,"2022-08-04 19:07:00",87.2,"2022-08-04 19:00:30",24.11,24.34,"2022-08-04 19:02:00",23.87,"2022-08-04 19:57:30",24.52,24.65,"2022-08-04 19:26:00",24.32,"2022-08-04 19:55:00",24.25,24.4,"2022-08-04 19:23:30",24.13,"2022-08-04 19:11:00",25.01,25.09,"2022-08-04 19:12:00",24.89,"2022-08-04 19:27:00",24.48,24.57,"2022-08-04 19:12:30",24.42,"2022-08-04 19:06:30",24.77,24.81,"2022-08-04 19:10:00",24.74,"2022-08-04 19:08:30",9.39,9.47,"2022-08-04 19:06:00",9.34,"2022-08-04 19:27:00",14.78,14.89,"2022-08-04 19:25:00",14.71,"2022-08-04 19:23:00",7.883,7.94,"2022-08-04 19:23:00",7.85,"2022-08-04 19:45:00",5.139,5.248,"2022-08-04 19:03:00",5.073,"2022-08-04 19:41:00",14.25,14.32,"2022-08-04 19:02:30",14.21,"2022-08-04 19:27:00",39.52,39.54,"2022-08-04 19:44:30",39.51,"2022-08-04 19:09:00",0.0009780317,0,2.118,163.7,17.47,134,5.1,"2022-08-04 19:12:00",0.5,"2022-08-04 19:41:30",0,0,0,1,0,"2022-08-04 19:00:30",0,"2022-08-04 19:00:30",-0.007,0
"2022-08-04 21:00:00",6545,67.58,"2022-08-04 20:53:30",12.79,0.043,"2022-08-04 20:48:30",0,"2022-08-04 20:00:30",948,21.64,21.81,"2022-08-04 20:07:00",21.48,"2022-08-04 20:51:30",89.1,90.8,"2022-08-04 20:19:30",87.3,"2022-08-04 20:59:00",23.92,23.97,"2022-08-04 20:00:30",23.71,"2022-08-04 20:59:00",24.35,24.55,"2022-08-04 20:04:30",24.28,"2022-08-04 20:17:30",24.18,24.31,"2022-08-04 20:07:00",24.05,"2022-08-04 20:55:00",25.02,25.09,"2022-08-04 20:00:30",24.86,"2022-08-04 20:48:30",24.48,24.57,"2022-08-04 20:12:00",24.45,"2022-08-04 20:03:30",24.78,24.83,"2022-08-04 20:10:00",24.77,"2022-08-04 20:00:30",9.34,9.44,"2022-08-04 20:09:30",9.29,"2022-08-04 20:53:30",14.76,14.88,"2022-08-04 20:09:00",14.69,"2022-08-04 20:57:00",7.878,7.946,"2022-08-04 20:04:30",7.844,"2022-08-04 20:11:00",5.095,5.14,"2022-08-04 20:30:00",5.064,"2022-08-04 20:07:30",14.25,14.32,"2022-08-04 20:02:00",14.2,"2022-08-04 20:19:00",39.51,39.54,"2022-08-04 20:06:00",39.5,"2022-08-04 20:16:00",0.0008557754,0,2.464,120.3,15.2,137,5.5,"2022-08-04 20:41:30",0.8,"2022-08-04 20:19:00",0,0,0,1,0,"2022-08-04 20:00:30",0,"2022-08-04 20:00:30",-0.006,0
"2022-08-04 22:00:00",6546,67.36,"2022-08-04 21:44:00",12.78,0.042,"2022-08-04 21:31:30",0,"2022-08-04 21:00:30",949,21.32,21.55,"2022-08-04 21:13:00",21.14,"2022-08-04 21:50:00",86.5,87.8,"2022-08-04 21:04:30",85.1,"2022-08-04 21:19:00",23.73,23.87,"2022-08-04 21:01:00",23.62,"2022-08-04 21:59:00",24.2,24.39,"2022-08-04 21:02:30",24.07,"2022-08-04 21:50:30",24.13,24.24,"2022-08-04 21:22:00",24.05,"2022-08-04 21:19:30",25.03,25.09,"2022-08-04 21:57:30",24.94,"2022-08-04 21:23:30",24.5,24.59,"2022-08-04 21:59:00",24.45,"2022-08-04 21:01:00",24.79,24.9,"2022-08-04 21:42:30",24.77,"2022-08-04 21:00:30",9.3,9.37,"2022-08-04 21:07:30",9.26,"2022-08-04 21:54:30",14.75,14.86,"2022-08-04 21:12:00",14.67,"2022-08-04 21:44:30",7.867,7.952,"2022-08-04 21:07:30",7.838,"2022-08-04 21:56:00",5.114,5.154,"2022-08-04 21:15:30",5.082,"2022-08-04 21:06:30",14.24,14.3,"2022-08-04 21:01:00",14.2,"2022-08-04 21:29:00",39.51,39.54,"2022-08-04 21:50:00",39.5,"2022-08-04 21:04:30",0.0008542748,0,2.282,120.4,17.51,117,3.7,"2022-08-04 21:33:30",0.8,"2022-08-04 21:15:00",0,0,0,1,0,"2022-08-04 21:00:30",0,"2022-08-04 21:00:30",-0.005,0
"2022-08-04 23:00:00",6547,67.25,"2022-08-04 22:36:30",12.76,0.041,"2022-08-04 22:51:00",0,"2022-08-04 22:00:30",949,20.96,21.17,"2022-08-04 22:07:00",20.75,"2022-08-04 22:48:00",86.7,88.3,"2022-08-04 22:52:00",85.4,"2022-08-04 22:01:30",23.54,23.69,"2022-08-04 22:00:30",23.44,"2022-08-04 22:27:00",24.08,24.23,"2022-08-04 22:27:00",23.93,"2022-08-04 22:55:00",24.11,24.23,"2022-08-04 22:57:30",24.05,"2022-08-04 22:02:30",25.01,25.09,"2022-08-04 22:02:30",24.9,"2022-08-04 22:49:30",24.53,24.65,"2022-08-04 22:43:00",24.45,"2022-08-04 22:03:30",24.8,24.9,"2022-08-04 22:20:00",24.77,"2022-08-04 22:02:00",9.26,9.32,"2022-08-04 22:08:00",9.22,"2022-08-04 22:49:00",14.68,14.78,"2022-08-04 22:11:30",14.61,"2022-08-04 22:49:00",7.827,7.856,"2022-08-04 22:01:00",7.803,"2022-08-04 22:51:30",5.141,5.182,"2022-08-04 22:31:30",5.11,"2022-08-04 22:13:00",14.26,14.32,"2022-08-04 22:52:00",14.23,"2022-08-04 22:11:30",39.52,39.55,"2022-08-04 22:33:30",39.5,"2022-08-04 22:24:00",0.0008557648,0,1.946,131.1,17.25,135,3.4,"2022-08-04 22:04:30",1,"2022-08-04 22:46:00",0,0,0,1,0,"2022-08-04 22:00:30",0,"2022-08-04 22:00:30",-0.007,0
"2022-08-05 00:00:00",6548,67.57,"2022-08-04 23:15:30",12.75,0.041,"2022-08-04 23:54:00",0,"2022-08-04 23:00:30",948,20.53,20.85,"2022-08-04 23:09:30",20.23,"2022-08-04 23:59:00",89.5,91.3,"2022-08-04 23:49:30",87.4,"2022-08-04 23:01:30",23.36,23.56,"2022-08-04 23:03:00",23.21,"2022-08-04 23:58:30",23.93,24.03,"2022-08-04 23:06:30",23.88,"2022-08-04 23:03:00",24.09,24.21,"2022-08-04 23:27:00",23.92,"2022-08-04 23:56:30",25,25.09,"2022-08-04 23:14:00",24.89,"2022-08-04 23:39:00",24.54,24.67,"2022-08-04 23:16:30",24.45,"2022-08-04 23:26:00",24.82,24.9,"2022-08-04 23:47:00",24.77,"2022-08-04 23:02:30",9.23,9.29,"2022-08-04 23:10:00",9.2,"2022-08-04 23:50:30",14.66,14.75,"2022-08-04 23:47:30",14.59,"2022-08-04 23:23:00",7.823,7.858,"2022-08-04 23:37:00",7.797,"2022-08-04 23:41:30",5.206,5.246,"2022-08-04 23:21:00",5.162,"2022-08-04 23:01:30",14.3,14.39,"2022-08-04 23:19:30",14.24,"2022-08-04 23:25:30",39.52,39.57,"2022-08-04 23:41:00",39.49,"2022-08-04 23:03:30",0.0008178718,0,1.61,127.3,19.66,121,3.3,"2022-08-04 23:28:00",0,"2022-08-04 23:09:30",0,0,0,1,0,"2022-08-04 23:00:30",0,"2022-08-04 23:00:30",-0.012,0
"2022-08-05 01:00:00",6549,68.37,"2022-08-05 00:00:30",12.81,0.04,"2022-08-05 00:36:30",0,"2022-08-05 00:00:30",948,19.72,20.23,"2022-08-05 00:07:00",19.38,"2022-08-05 00:59:00",89.3,91.1,"2022-08-05 00:04:30",88.1,"2022-08-05 00:31:30",23.12,23.33,"2022-08-05 00:02:00",22.93,"2022-08-05 00:57:30",23.84,23.98,"2022-08-05 00:09:00",23.67,"2022-08-05 00:59:00",23.97,24.17,"2022-08-05 00:16:30",23.87,"2022-08-05 00:21:30",24.94,25.07,"2022-08-05 00:14:00",24.79,"2022-08-05 00:31:30",24.52,24.64,"2022-08-05 00:09:30",24.45,"2022-08-05 00:08:30",24.82,24.93,"2022-08-05 00:51:00",24.77,"2022-08-05 00:03:00",9.19,9.25,"2022-08-05 00:05:30",9.16,"2022-08-05 00:54:30",14.65,14.76,"2022-08-05 00:38:00",14.57,"2022-08-05 00:02:00",7.846,7.891,"2022-08-05 00:19:30",7.792,"2022-08-05 00:07:00",5.226,5.281,"2022-08-05 00:27:00",5.175,"2022-08-05 00:41:00",14.26,14.32,"2022-08-05 00:02:30",14.22,"2022-08-05 00:26:30",39.49,39.54,"2022-08-05 00:01:00",39.45,"2022-08-05 00:32:30",0.000810843,0,2.482,127.6,12.65,130,4.4,"2022-08-05 00:11:30",0.9,"2022-08-05 00:33:00",0,0,0,1,0,"2022-08-05 00:00:30",0,"2022-08-05 00:00:30",-0.007,0
"2022-08-05 02:00:00",6550,69.43,"2022-08-05 02:00:00",12.73,0.04,"2022-08-05 01:45:00",0,"2022-08-05 01:00:30",947,19.22,19.44,"2022-08-05 01:02:00",18.98,"2022-08-05 01:38:30",89.9,91.2,"2022-08-05 01:39:30",88.2,"2022-08-05 01:01:00",22.83,22.97,"2022-08-05 01:02:00",22.66,"2022-08-05 01:50:30",23.66,23.77,"2022-08-05 01:04:00",23.46,"2022-08-05 01:58:30",23.91,24.05,"2022-08-05 01:14:30",23.74,"2022-08-05 01:58:00",24.86,24.97,"2022-08-05 01:08:30",24.73,"2022-08-05 01:48:30",24.52,24.63,"2022-08-05 01:16:30",24.45,"2022-08-05 01:48:00",24.84,24.95,"2022-08-05 01:06:00",24.77,"2022-08-05 01:00:30",9.16,9.22,"2022-08-05 01:04:00",9.12,"2022-08-05 01:55:00",14.65,14.75,"2022-08-05 01:49:30",14.57,"2022-08-05 01:22:00",7.813,7.888,"2022-08-05 01:00:30",7.763,"2022-08-05 01:50:30",5.246,5.304,"2022-08-05 01:16:30",5.191,"2022-08-05 01:56:30",14.28,14.34,"2022-08-05 01:38:00",14.24,"2022-08-05 01:31:30",39.47,39.5,"2022-08-05 01:05:00",39.44,"2022-08-05 01:16:30",0.0009426446,0,2.015,117.8,13.1,109,3.5,"2022-08-05 01:50:30",1.1,"2022-08-05 01:04:30",0,0,0,0,0,"2022-08-05 01:00:30",0,"2022-08-05 01:00:30",-0.01,0
"2022-08-05 03:00:00",6551,68.76,"2022-08-05 02:25:00",12.72,0.04,"2022-08-05 02:04:30",0,"2022-08-05 02:00:30",947,19.26,19.53,"2022-08-05 02:04:30",18.92,"2022-08-05 03:00:00",90.4,92.1,"2022-08-05 02:50:00",88.6,"2022-08-05 02:03:30",22.64,22.74,"2022-08-05 02:00:30",22.49,"2022-08-05 02:44:30",23.49,23.59,"2022-08-05 02:03:00",23.38,"2022-08-05 02:57:30",23.78,23.95,"2022-08-05 02:04:30",23.67,"2022-08-05 02:46:30",24.82,24.94,"2022-08-05 02:05:30",24.7,"2022-08-05 02:18:00",24.49,24.62,"2022-08-05 02:01:30",24.45,"2022-08-05 02:15:00",24.85,24.96,"2022-08-05 02:05:00",24.77,"2022-08-05 02:02:30",9.12,9.19,"2022-08-05 02:00:30",9.09,"2022-08-05 02:30:30",14.59,14.7,"2022-08-05 02:00:30",14.47,"2022-08-05 02:42:30",7.813,7.861,"2022-08-05 02:54:00",7.769,"2022-08-05 02:01:30",5.203,5.239,"2022-08-05 02:07:00",5.18,"2022-08-05 02:31:30",14.26,14.3,"2022-08-05 02:06:30",14.22,"2022-08-05 02:11:30",39.45,39.48,"2022-08-05 02:02:00",39.42,"2022-08-05 02:18:30",0.0007541386,0,1.543,118.5,34.97,290,3.1,"2022-08-05 02:03:00",0,"2022-08-05 02:54:30",0,0,0,5,0,"2022-08-05 02:00:30",0,"2022-08-05 02:00:30",-0.014,0
"2022-08-05 04:00:00",6552,68.29,"2022-08-05 03:59:30",12.7,0.04,"2022-08-05 03:38:30",0,"2022-08-05 03:00:30",947,18.84,18.96,"2022-08-05 03:01:00",18.78,"2022-08-05 03:43:00",93.8,94.9,"2022-08-05 03:49:30",91.5,"2022-08-05 03:00:30",22.45,22.54,"2022-08-05 03:01:30",22.31,"2022-08-05 03:45:00",23.32,23.5,"2022-08-05 03:04:30",23.25,"2022-08-05 03:22:00",23.72,23.85,"2022-08-05 03:53:30",23.64,"2022-08-05 03:48:30",24.77,24.86,"2022-08-05 03:22:30",24.6,"2022-08-05 04:00:00",24.48,24.57,"2022-08-05 03:34:30",24.45,"2022-08-05 03:00:30",24.84,24.96,"2022-08-05 03:04:00",24.77,"2022-08-05 03:37:30",9.1,9.16,"2022-08-05 03:12:00",9.07,"2022-08-05 03:57:00",14.53,14.62,"2022-08-05 03:01:30",14.48,"2022-08-05 03:38:30",7.822,7.891,"2022-08-05 03:05:00",7.786,"2022-08-05 03:12:30",5.222,5.253,"2022-08-05 03:20:00",5.195,"2022-08-05 03:44:00",14.24,14.32,"2022-08-05 03:54:00",14.19,"2022-08-05 03:23:00",39.46,39.5,"2022-08-05 03:55:30",39.43,"2022-08-05 03:18:00",0.0006185602,0,0.856,266.8,36.84,246,1.5,"2022-08-05 03:18:30",0.3,"2022-08-05 03:47:30",0,0,0,6,0,"2022-08-05 03:00:30",0,"2022-08-05 03:00:30",-0.02,0
"2022-08-05 05:00:00",6553,67.67,"2022-08-05 04:58:00",12.73,0.04,"2022-08-05 04:37:30",0,"2022-08-05 04:00:30",948,18.95,19.14,"2022-08-05 04:52:00",18.79,"2022-08-05 04:04:00",94.7,95.4,"2022-08-05 04:49:30",93.6,"2022-08-05 04:17:30",22.33,22.41,"2022-08-05 04:04:30",22.29,"2022-08-05 04:20:00",23.21,23.35,"2022-08-05 04:03:00",23.06,"2022-08-05 04:58:00",23.62,23.84,"2022-08-05 04:11:00",23.46,"2022-08-05 04:58:00",24.66,24.79,"2022-08-05 04:23:00",24.56,"2022-08-05 04:49:00",24.48,24.55,"2022-08-05 04:20:00",24.45,"2022-08-05 04:00:30",24.83,24.93,"2022-08-05 04:18:30",24.77,"2022-08-05 04:02:30",9.07,9.12,"2022-08-05 04:57:00",9.05,"2022-08-05 04:50:00",14.47,14.59,"2022-08-05 04:01:30",14.41,"2022-08-05 04:34:30",7.818,7.867,"2022-08-05 04:21:30",7.78,"2022-08-05 04:48:30",5.249,5.292,"2022-08-05 04:09:00",5.204,"2022-08-05 04:02:30",14.24,14.34,"2022-08-05 04:01:00",14.19,"2022-08-05 04:16:00",39.46,39.52,"2022-08-05 04:02:30",39.41,"2022-08-05 04:45:30",0.0004236032,0,0.771,301.9,37.38,264,1.3,"2022-08-05 04:47:30",0,"2022-08-05 04:31:30",0,0,0,8,0,"2022-08-05 04:00:30",0,"2022-08-05 04:00:30",-0.021,0
"2022-08-05 06:00:00",6554,67.49,"2022-08-05 05:52:00",12.63,0.04,"2022-08-05 05:01:00",0,"2022-08-05 05:00:30",948,18.9,19.01,"2022-08-05 05:49:30",18.85,"2022-08-05 05:44:00",96.2,97.2,"2022-08-05 05:49:30",94.7,"2022-08-05 05:01:30",22.32,22.33,"2022-08-05 05:00:30",22.25,"2022-08-05 05:52:30",23.09,23.21,"2022-08-05 05:41:00",23.04,"2022-08-05 05:00:30",23.53,23.66,"2022-08-05 05:42:00",23.44,"2022-08-05 05:15:30",24.63,24.68,"2022-08-05 05:15:30",24.53,"2022-08-05 05:21:00",24.48,24.55,"2022-08-05 05:35:30",24.4,"2022-08-05 05:29:30",24.81,24.9,"2022-08-05 05:22:00",24.77,"2022-08-05 05:17:30",9.06,9.1,"2022-08-05 05:00:30",9.03,"2022-08-05 05:54:30",14.42,14.5,"2022-08-05 05:37:30",14.37,"2022-08-05 05:54:30",7.812,7.87,"2022-08-05 05:19:00",7.777,"2022-08-05 05:10:30",5.275,5.304,"2022-08-05 06:00:00",5.246,"2022-08-05 05:03:00",14.22,14.31,"2022-08-05 05:05:00",14.17,"2022-08-05 05:35:30",39.43,39.48,"2022-08-05 05:02:00",39.4,"2022-08-05 05:25:00",0.09694401,0,0.382,252.6,23.49,351,1.4,"2022-08-05 05:05:00",0,"2022-08-05 05:20:30",0,0,0,3,0,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",-0.015,0
"2022-08-05 07:00:00",6555,64.91,"2022-08-05 07:00:00",12.65,11.7,"2022-08-05 06:09:30",0,"2022-08-05 06:00:30",949,19.39,20,"2022-08-05 06:59:30",18.91,"2022-08-05 06:03:00",96.7,97.6,"2022-08-05 06:34:30",95.8,"2022-08-05 06:47:00",22.22,22.33,"2022-08-05 06:01:00",22.1,"2022-08-05 06:34:30",23.03,23.16,"2022-08-05 06:06:00",22.86,"2022-08-05 06:58:00",23.43,23.6,"2022-08-05 06:04:00",23.28,"2022-08-05 06:20:30",24.56,24.68,"2022-08-05 06:12:30",24.42,"2022-08-05 06:40:00",24.45,24.55,"2022-08-05 06:28:30",24.34,"2022-08-05 06:47:30",24.79,24.88,"2022-08-05 06:11:30",24.77,"2022-08-05 06:01:00",9.04,9.11,"2022-08-05 06:43:00",9.02,"2022-08-05 06:14:30",14.38,14.46,"2022-08-05 06:15:30",14.34,"2022-08-05 06:40:00",7.775,7.818,"2022-08-05 06:00:30",7.748,"2022-08-05 06:15:00",5.286,5.333,"2022-08-05 06:45:30",5.261,"2022-08-05 06:28:00",14.23,14.29,"2022-08-05 06:28:30",14.19,"2022-08-05 06:36:00",39.42,39.47,"2022-08-05 06:03:00",39.39,"2022-08-05 06:08:00",1.261604,0,0.418,179,28.43,237,1.1,"2022-08-05 06:57:00",0,"2022-08-05 06:01:00",0,0,0,9,0,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",0.188,0.205
"2022-08-05 08:00:00",6556,60.83,"2022-08-05 08:00:00",12.75,12.87,"2022-08-05 07:10:30",0.046,"2022-08-05 07:11:00",949,20.25,20.89,"2022-08-05 08:00:00",19.77,"2022-08-05 07:06:30",94.7,96.3,"2022-08-05 07:22:00",92,"2022-08-05 07:48:00",22.3,22.44,"2022-08-05 07:57:30",22.13,"2022-08-05 07:07:30",22.89,23.02,"2022-08-05 07:01:30",22.83,"2022-08-05 07:29:00",23.35,23.46,"2022-08-05 07:46:00",23.23,"2022-08-05 07:20:00",24.44,24.56,"2022-08-05 07:24:00",24.34,"2022-08-05 07:16:30",24.36,24.49,"2022-08-05 07:01:30",24.24,"2022-08-05 07:50:00",24.78,24.85,"2022-08-05 07:55:30",24.77,"2022-08-05 07:02:00",9.1,9.46,"2022-08-05 07:04:30",9.02,"2022-08-05 07:02:30",14.43,14.63,"2022-08-05 07:04:30",14.36,"2022-08-05 07:49:30",7.75,7.8,"2022-08-05 07:07:30",7.717,"2022-08-05 07:25:00",5.32,5.371,"2022-08-05 07:46:00",5.284,"2022-08-05 07:00:30",14.23,14.3,"2022-08-05 07:56:30",14.18,"2022-08-05 07:48:30",39.42,39.45,"2022-08-05 07:38:00",39.38,"2022-08-05 07:48:00",2.988613,0,0.811,221.9,35.96,213,1.9,"2022-08-05 07:44:00",0,"2022-08-05 07:20:30",0,0,0,3,0,"2022-08-05 07:00:30",0,"2022-08-05 07:00:30",0.509,0.995
"2022-08-05 09:00:00",6557,52.6,"2022-08-05 08:37:00",13.25,13.41,"2022-08-05 08:04:00",0.109,"2022-08-05 08:03:00",949,21.53,22.87,"2022-08-05 08:31:00",20.76,"2022-08-05 08:01:30",91,94,"2022-08-05 08:50:30",85.6,"2022-08-05 08:31:00",22.61,22.82,"2022-08-05 08:58:30",22.33,"2022-08-05 08:00:30",22.87,23,"2022-08-05 08:08:00",22.83,"2022-08-05 08:01:30",23.34,23.46,"2022-08-05 08:01:30",23.24,"2022-08-05 08:55:00",24.42,24.47,"2022-08-05 08:01:00",24.34,"2022-08-05 08:52:00",24.31,24.41,"2022-08-05 08:01:00",24.24,"2022-08-05 08:26:00",24.78,24.83,"2022-08-05 08:10:30",24.75,"2022-08-05 08:16:00",9.08,9.14,"2022-08-05 08:44:00",9.05,"2022-08-05 08:10:30",14.41,14.5,"2022-08-05 08:27:30",14.37,"2022-08-05 08:03:00",7.795,7.858,"2022-08-05 08:53:30",7.751,"2022-08-05 08:00:30",5.329,5.382,"2022-08-05 08:47:30",5.306,"2022-08-05 08:12:30",14.25,14.34,"2022-08-05 08:39:30",14.19,"2022-08-05 08:00:30",39.4,39.43,"2022-08-05 08:00:30",39.37,"2022-08-05 08:25:00",5.855198,0,1.818,189,64.93,231,4.5,"2022-08-05 08:31:30",0,"2022-08-05 08:11:30",0,0,0,3,0,"2022-08-05 08:00:30",0,"2022-08-05 08:00:30",1.021,1.819
"2022-08-05 10:00:00",6558,52.92,"2022-08-05 10:00:00",13.44,13.56,"2022-08-05 09:10:30",0.236,"2022-08-05 09:09:30",949,23.08,24.75,"2022-08-05 09:54:30",21.88,"2022-08-05 09:06:30",84.9,92.3,"2022-08-05 09:00:30",76.44,"2022-08-05 09:57:30",23.04,23.35,"2022-08-05 10:00:00",22.77,"2022-08-05 09:04:00",22.95,23.16,"2022-08-05 09:46:00",22.83,"2022-08-05 09:07:00",23.27,23.41,"2022-08-05 09:07:00",23.12,"2022-08-05 09:59:00",24.38,24.47,"2022-08-05 09:01:30",24.23,"2022-08-05 09:53:30",24.3,24.36,"2022-08-05 09:11:00",24.24,"2022-08-05 09:09:00",24.78,24.83,"2022-08-05 09:33:30",24.74,"2022-08-05 09:54:00",9.12,9.21,"2022-08-05 09:29:30",9.09,"2022-08-05 09:42:00",14.39,14.48,"2022-08-05 09:31:30",14.31,"2022-08-05 09:40:30",7.846,7.902,"2022-08-05 09:56:00",7.806,"2022-08-05 09:04:00",5.33,5.4,"2022-08-05 09:12:00",5.275,"2022-08-05 09:55:30",14.2,14.29,"2022-08-05 09:00:30",14.12,"2022-08-05 09:39:30",39.35,39.42,"2022-08-05 09:00:30",39.31,"2022-08-05 09:53:30",7.977649,0,2.573,181.9,26.07,198,4.3,"2022-08-05 09:32:00",0.7,"2022-08-05 09:44:30",0,0,0,1,0,"2022-08-05 09:00:30",0,"2022-08-05 09:00:30",1.411,2.528
"2022-08-05 11:00:00",6559,51.52,"2022-08-05 10:46:00",13.46,13.61,"2022-08-05 10:15:00",0.223,"2022-08-05 10:21:30",948,25.17,25.99,"2022-08-05 10:44:30",24.18,"2022-08-05 10:03:00",74,78.49,"2022-08-05 10:04:30",69.09,"2022-08-05 10:40:30",23.57,23.95,"2022-08-05 11:00:00",23.29,"2022-08-05 10:00:30",23.1,23.3,"2022-08-05 10:57:00",23.01,"2022-08-05 10:01:30",23.23,23.42,"2022-08-05 10:43:00",23.12,"2022-08-05 10:31:00",24.27,24.42,"2022-08-05 10:09:00",24.16,"2022-08-05 10:41:00",24.3,24.41,"2022-08-05 10:22:00",24.24,"2022-08-05 10:50:00",24.77,24.79,"2022-08-05 10:02:00",24.72,"2022-08-05 10:05:00",9.12,9.18,"2022-08-05 10:31:00",9.09,"2022-08-05 10:17:30",14.42,14.53,"2022-08-05 10:47:00",14.37,"2022-08-05 10:00:30",7.825,7.867,"2022-08-05 10:53:30",7.792,"2022-08-05 10:19:30",5.3,5.321,"2022-08-05 10:36:30",5.284,"2022-08-05 10:18:00",14.18,14.24,"2022-08-05 10:07:30",14.15,"2022-08-05 10:02:00",39.3,39.34,"2022-08-05 10:04:00",39.27,"2022-08-05 10:55:30",9.272455,0,2.56,175.8,31.7,178,5.5,"2022-08-05 10:55:00",0,"2022-08-05 10:33:30",0,0,0,2,0,"2022-08-05 10:00:30",0,"2022-08-05 10:00:30",1.726,3.052
"2022-08-05 12:00:00",6560,51.21,"2022-08-05 11:18:00",13.47,14.23,"2022-08-05 11:23:30",0.192,"2022-08-05 11:45:30",948,26.4,27.58,"2022-08-05 12:00:00",25.55,"2022-08-05 11:36:30",67.04,71.3,"2022-08-05 11:32:30",61.98,"2022-08-05 11:13:00",24.19,24.48,"2022-08-05 12:00:00",23.89,"2022-08-05 11:03:30",23.36,23.56,"2022-08-05 11:47:30",23.2,"2022-08-05 11:01:00",23.32,23.5,"2022-08-05 11:53:00",23.16,"2022-08-05 11:02:30",24.23,24.35,"2022-08-05 11:34:30",24.13,"2022-08-05 11:31:00",24.28,24.39,"2022-08-05 11:30:30",24.19,"2022-08-05 11:12:30",24.75,24.81,"2022-08-05 11:04:30",24.66,"2022-08-05 11:59:30",9.14,9.19,"2022-08-05 11:58:30",9.11,"2022-08-05 11:05:30",14.45,14.6,"2022-08-05 11:30:00",14.38,"2022-08-05 11:52:00",7.813,7.902,"2022-08-05 11:10:30",7.754,"2022-08-05 11:50:00",5.283,5.335,"2022-08-05 11:49:00",5.246,"2022-08-05 12:00:00",14.17,14.22,"2022-08-05 11:06:30",14.12,"2022-08-05 11:31:30",39.29,39.35,"2022-08-05 11:53:00",39.26,"2022-08-05 11:29:30",12.43424,0,3.602,156.5,28.25,180,6.9,"2022-08-05 11:27:30",0.6,"2022-08-05 11:10:30",0,0,0,2,0,"2022-08-05 11:00:30",0,"2022-08-05 11:00:30",2.305,3.343
"2022-08-05 13:00:00",6561,50.63,"2022-08-05 12:13:30",13.5,16.98,"2022-08-05 13:00:00",0.179,"2022-08-05 12:51:00",947,27.19,28.5,"2022-08-05 12:55:00",26.28,"2022-08-05 12:20:30",63.27,67.58,"2022-08-05 12:21:30",58.45,"2022-08-05 12:56:00",24.95,25.34,"2022-08-05 12:52:00",24.46,"2022-08-05 12:01:00",23.65,23.97,"2022-08-05 12:59:30",23.46,"2022-08-05 12:01:30",23.35,23.47,"2022-08-05 12:58:30",23.25,"2022-08-05 12:05:30",24.27,24.45,"2022-08-05 12:59:30",24.15,"2022-08-05 12:29:00",24.24,24.34,"2022-08-05 12:18:30",24.1,"2022-08-05 12:52:30",24.69,24.81,"2022-08-05 12:36:00",24.56,"2022-08-05 12:28:00",9.19,9.24,"2022-08-05 12:45:30",9.14,"2022-08-05 12:02:30",14.43,14.53,"2022-08-05 12:08:00",14.38,"2022-08-05 12:45:00",7.727,7.818,"2022-08-05 12:06:30",7.676,"2022-08-05 12:34:00",5.269,5.297,"2022-08-05 12:08:30",5.244,"2022-08-05 12:02:00",14.16,14.25,"2022-08-05 12:04:30",14.11,"2022-08-05 12:59:30",39.3,39.32,"2022-08-05 12:02:30",39.27,"2022-08-05 12:28:00",12.15,0,4.305,172.2,25.97,154,8.5,"2022-08-05 12:10:30",0,"2022-08-05 12:46:30",0,0,0,1,0,"2022-08-05 12:00:30",0,"2022-08-05 12:00:30",2.252,3.371
"2022-08-05 14:00:00",6562,54.7,"2022-08-05 13:02:00",13.5,16.22,"2022-08-05 13:42:30",0.168,"2022-08-05 13:46:30",946,27.82,29.35,"2022-08-05 14:00:00",27.06,"2022-08-05 13:22:30",59.68,62.22,"2022-08-05 13:19:30",55.46,"2022-08-05 14:00:00",25.59,25.94,"2022-08-05 13:54:30",25.26,"2022-08-05 13:05:00",24.04,24.3,"2022-08-05 13:59:00",23.85,"2022-08-05 13:05:00",23.48,23.68,"2022-08-05 13:39:00",23.32,"2022-08-05 13:13:30",24.37,24.47,"2022-08-05 13:38:00",24.23,"2022-08-05 13:02:00",24.21,24.32,"2022-08-05 13:43:00",24.13,"2022-08-05 13:22:30",24.63,24.72,"2022-08-05 13:00:30",24.56,"2022-08-05 13:03:00",9.22,9.33,"2022-08-05 14:00:00",9.19,"2022-08-05 13:03:00",14.43,14.55,"2022-08-05 13:34:00",14.35,"2022-08-05 13:44:00",7.707,7.745,"2022-08-05 13:08:30",7.665,"2022-08-05 14:00:00",5.248,5.275,"2022-08-05 13:05:30",5.217,"2022-08-05 13:53:00",14.14,14.18,"2022-08-05 13:54:00",14.11,"2022-08-05 13:08:30",39.29,39.32,"2022-08-05 13:06:00",39.26,"2022-08-05 13:26:30",13.10784,0,4.059,139.5,23.93,145,7.9,"2022-08-05 13:06:30",0.5,"2022-08-05 13:59:00",0,0,0,1,0,"2022-08-05 13:00:30",0,"2022-08-05 13:00:30",2.477,3.137
"2022-08-05 15:00:00",6563,54.37,"2022-08-05 14:06:30",13.47,14.03,"2022-08-05 14:04:30",0.115,"2022-08-05 14:57:30",946,28.55,29.62,"2022-08-05 14:55:00",27.59,"2022-08-05 14:21:30",55.92,58.72,"2022-08-05 14:20:30",52.26,"2022-08-05 14:55:30",26.17,26.37,"2022-08-05 14:48:00",25.86,"2022-08-05 14:01:00",24.43,24.66,"2022-08-05 14:55:30",24.24,"2022-08-05 14:08:30",23.65,23.83,"2022-08-05 14:52:30",23.46,"2022-08-05 14:14:00",24.43,24.48,"2022-08-05 14:44:00",24.33,"2022-08-05 14:19:00",24.22,24.32,"2022-08-05 14:38:00",24.08,"2022-08-05 14:08:30",24.6,24.74,"2022-08-05 14:29:30",24.56,"2022-08-05 14:01:00",9.28,9.36,"2022-08-05 15:00:00",9.24,"2022-08-05 14:36:30",14.42,14.55,"2022-08-05 14:54:00",14.35,"2022-08-05 14:02:00",7.681,7.714,"2022-08-05 14:58:30",7.653,"2022-08-05 14:02:00",5.23,5.259,"2022-08-05 14:43:00",5.213,"2022-08-05 14:04:30",14.15,14.2,"2022-08-05 14:07:30",14.12,"2022-08-05 14:50:30",39.25,39.31,"2022-08-05 14:01:00",39.21,"2022-08-05 14:48:30",12.33537,0,4.305,147.6,22.27,120,8.1,"2022-08-05 14:13:30",1.5,"2022-08-05 14:51:30",0,0,0,1,0,"2022-08-05 14:00:30",0,"2022-08-05 14:00:30",2.361,2.659
"2022-08-05 16:00:00",6564,54.87,"2022-08-05 15:03:30",13.25,13.35,"2022-08-05 15:11:00",0.04,"2022-08-05 15:37:30",946,27.71,28.7,"2022-08-05 15:29:30",26.67,"2022-08-05 16:00:00",58.88,63.47,"2022-08-05 15:53:00",54.81,"2022-08-05 15:30:30",26.36,26.51,"2022-08-05 15:21:00",26.27,"2022-08-05 15:37:30",24.78,24.96,"2022-08-05 15:55:30",24.56,"2022-08-05 15:03:00",23.82,24.03,"2022-08-05 15:38:00",23.64,"2022-08-05 15:02:00",24.53,24.66,"2022-08-05 15:30:30",24.38,"2022-08-05 15:10:30",24.26,24.34,"2022-08-05 15:58:00",24.13,"2022-08-05 15:01:00",24.6,24.67,"2022-08-05 15:03:30",24.56,"2022-08-05 15:04:00",9.24,9.34,"2022-08-05 15:03:00",9.19,"2022-08-05 15:58:00",14.43,14.51,"2022-08-05 15:05:00",14.37,"2022-08-05 15:32:00",7.7,7.76,"2022-08-05 15:19:00",7.676,"2022-08-05 15:06:00",5.247,5.277,"2022-08-05 15:56:00",5.228,"2022-08-05 15:21:30",14.18,14.24,"2022-08-05 15:48:30",14.13,"2022-08-05 15:04:00",39.22,39.25,"2022-08-05 15:34:30",39.2,"2022-08-05 15:57:00",5.563187,0,3.673,121.6,20.72,129,8.7,"2022-08-05 15:40:00",0,"2022-08-05 15:21:00",0,0,0,1,0,"2022-08-05 15:00:30",0,"2022-08-05 15:00:30",1.09,1.974
"2022-08-05 17:00:00",6565,59.15,"2022-08-05 16:00:30",13.15,12.22,"2022-08-05 17:00:00",0,"2022-08-05 16:42:00",946,26.5,27.02,"2022-08-05 16:07:00",25.94,"2022-08-05 17:00:00",61.14,63.86,"2022-08-05 16:59:00",56.95,"2022-08-05 16:24:00",26.01,26.31,"2022-08-05 16:01:30",25.65,"2022-08-05 16:52:30",24.96,25.08,"2022-08-05 16:51:30",24.8,"2022-08-05 16:42:30",24.04,24.21,"2022-08-05 16:59:30",23.85,"2022-08-05 16:01:00",24.62,24.71,"2022-08-05 16:48:00",24.51,"2022-08-05 16:33:00",24.29,24.41,"2022-08-05 16:54:30",24.21,"2022-08-05 16:27:00",24.58,24.67,"2022-08-05 16:17:00",24.56,"2022-08-05 16:01:30",9.2,9.4,"2022-08-05 16:07:30",9.12,"2022-08-05 16:59:30",14.48,14.81,"2022-08-05 16:09:00",14.38,"2022-08-05 16:01:30",7.722,7.914,"2022-08-05 16:08:30",7.679,"2022-08-05 16:35:00",5.255,5.295,"2022-08-05 16:08:00",5.237,"2022-08-05 16:12:30",14.2,14.28,"2022-08-05 16:32:30",14.15,"2022-08-05 16:16:30",39.22,39.25,"2022-08-05 16:31:30",39.19,"2022-08-05 16:01:00",2.238973,0,3.531,144.5,16.74,148,6.6,"2022-08-05 16:24:00",1.4,"2022-08-05 16:57:00",0,0,0,8,0,"2022-08-05 16:00:30",0,"2022-08-05 16:00:30",0.452,1.16
"2022-08-05 18:00:00",6566,63.46,"2022-08-05 17:00:30",12.93,0.495,"2022-08-05 18:00:00",0,"2022-08-05 17:00:30",947,24.91,25.95,"2022-08-05 17:01:00",23.84,"2022-08-05 18:00:00",66.15,69.73,"2022-08-05 17:59:30",63.15,"2022-08-05 17:00:30",25.37,25.77,"2022-08-05 17:02:30",25.06,"2022-08-05 17:50:30",24.97,25.08,"2022-08-05 17:10:00",24.87,"2022-08-05 17:39:30",24.15,24.36,"2022-08-05 17:55:30",24.05,"2022-08-05 17:06:00",24.78,24.88,"2022-08-05 17:30:30",24.62,"2022-08-05 17:01:30",24.29,24.39,"2022-08-05 17:11:00",24.21,"2022-08-05 17:09:00",24.59,24.67,"2022-08-05 17:19:00",24.56,"2022-08-05 17:00:30",9.1,9.15,"2022-08-05 17:04:30",9.05,"2022-08-05 17:59:30",14.47,14.56,"2022-08-05 17:38:30",14.35,"2022-08-05 17:58:30",7.709,7.783,"2022-08-05 17:02:00",7.659,"2022-08-05 17:59:30",5.292,5.328,"2022-08-05 17:37:00",5.268,"2022-08-05 17:02:30",14.21,14.29,"2022-08-05 17:05:00",14.15,"2022-08-05 17:46:00",39.21,39.23,"2022-08-05 17:35:30",39.18,"2022-08-05 17:07:00",0.1375136,0,2.327,139.4,15.71,146,5.1,"2022-08-05 17:20:30",1,"2022-08-05 17:55:30",0,0,0,1,0,"2022-08-05 17:00:30",0,"2022-08-05 17:00:30",0.027,0.334
"2022-08-05 19:00:00",6567,67.76,"2022-08-05 18:00:30",12.9,0.051,"2022-08-05 18:57:30",0,"2022-08-05 18:00:30",947,23.1,23.84,"2022-08-05 18:00:30",22.26,"2022-08-05 19:00:00",74,79.05,"2022-08-05 18:59:30",68.94,"2022-08-05 18:00:30",24.8,25.18,"2022-08-05 18:01:30",24.46,"2022-08-05 18:58:00",24.87,25.07,"2022-08-05 18:24:00",24.67,"2022-08-05 18:59:30",24.31,24.42,"2022-08-05 18:51:00",24.15,"2022-08-05 18:01:00",24.87,25.04,"2022-08-05 18:56:30",24.7,"2022-08-05 18:06:00",24.31,24.43,"2022-08-05 18:57:30",24.24,"2022-08-05 18:10:00",24.6,24.72,"2022-08-05 18:26:00",24.56,"2022-08-05 18:02:00",9.04,9.11,"2022-08-05 18:22:00",8.98,"2022-08-05 18:49:00",14.36,14.52,"2022-08-05 18:20:30",14.28,"2022-08-05 18:50:00",7.67,7.719,"2022-08-05 18:52:30",7.625,"2022-08-05 18:44:30",5.294,5.324,"2022-08-05 18:21:00",5.277,"2022-08-05 18:51:30",14.2,14.25,"2022-08-05 18:23:30",14.15,"2022-08-05 18:46:30",39.2,39.23,"2022-08-05 18:19:30",39.17,"2022-08-05 18:47:00",0.001249744,0,1.923,141.8,13.25,125,3.3,"2022-08-05 18:47:00",0.7,"2022-08-05 18:29:00",0,0,0,1,0,"2022-08-05 18:00:30",0,"2022-08-05 18:00:30",0.004,0.002
"2022-08-05 20:00:00",6568,70.34,"2022-08-05 19:00:30",12.8,0.043,"2022-08-05 19:59:30",0,"2022-08-05 19:00:30",948,21.75,22.28,"2022-08-05 19:01:00",21.34,"2022-08-05 19:54:00",82,85.4,"2022-08-05 19:57:00",78.33,"2022-08-05 19:00:30",24.3,24.58,"2022-08-05 19:00:30",24.07,"2022-08-05 19:53:00",24.69,24.82,"2022-08-05 19:19:30",24.49,"2022-08-05 19:56:00",24.32,24.44,"2022-08-05 19:21:30",24.26,"2022-08-05 19:06:30",24.99,25.09,"2022-08-05 19:59:00",24.84,"2022-08-05 19:08:00",24.41,24.53,"2022-08-05 19:51:00",24.24,"2022-08-05 19:09:30",24.63,24.74,"2022-08-05 19:28:00",24.56,"2022-08-05 19:04:00",8.97,9.05,"2022-08-05 19:03:30",8.93,"2022-08-05 19:55:30",14.3,14.46,"2022-08-05 19:01:30",14.24,"2022-08-05 19:27:30",7.645,7.705,"2022-08-05 19:01:30",7.619,"2022-08-05 19:56:30",5.298,5.324,"2022-08-05 19:12:00",5.281,"2022-08-05 19:01:30",14.19,14.27,"2022-08-05 19:19:30",14.13,"2022-08-05 19:49:30",39.19,39.21,"2022-08-05 19:01:00",39.15,"2022-08-05 20:00:00",0.001363479,0,1.659,131.3,14.9,160,3.3,"2022-08-05 19:15:30",0.7,"2022-08-05 19:43:30",0,0,0,8,0,"2022-08-05 19:00:30",0,"2022-08-05 19:00:30",-0.006,0
"2022-08-05 21:00:00",6569,70.91,"2022-08-05 21:00:00",12.87,0.042,"2022-08-05 20:40:00",0,"2022-08-05 20:00:30",948,21.33,21.54,"2022-08-05 20:07:00",21.08,"2022-08-05 20:59:00",85.8,87.3,"2022-08-05 21:00:00",84.3,"2022-08-05 20:04:00",23.88,24.13,"2022-08-05 20:00:30",23.68,"2022-08-05 20:46:00",24.48,24.63,"2022-08-05 20:18:00",24.28,"2022-08-05 20:54:30",24.31,24.44,"2022-08-05 20:01:00",24.23,"2022-08-05 20:16:30",25,25.09,"2022-08-05 20:58:30",24.91,"2022-08-05 20:26:30",24.48,24.55,"2022-08-05 20:13:30",24.4,"2022-08-05 20:26:00",24.7,24.83,"2022-08-05 21:00:00",24.59,"2022-08-05 20:01:30",8.93,9.01,"2022-08-05 20:08:30",8.89,"2022-08-05 20:46:30",14.27,14.39,"2022-08-05 20:05:30",14.19,"2022-08-05 20:48:00",7.629,7.699,"2022-08-05 20:04:30",7.599,"2022-08-05 20:34:30",5.323,5.353,"2022-08-05 20:50:30",5.295,"2022-08-05 20:06:00",14.17,14.25,"2022-08-05 20:30:00",14.11,"2022-08-05 20:15:00",39.18,39.21,"2022-08-05 20:18:00",39.15,"2022-08-05 20:01:00",0.001296165,0,1.744,125.7,14.41,109,3,"2022-08-05 20:28:30",0.8,"2022-08-05 20:20:00",0,0,0,9,0,"2022-08-05 20:00:30",0,"2022-08-05 20:00:30",-0.008,0
"2022-08-05 23:00:00",6571,69.87,"2022-08-05 22:47:00",12.73,0.041,"2022-08-05 22:57:00",0,"2022-08-05 22:00:30",948,20.37,20.76,"2022-08-05 22:04:30",19.9,"2022-08-05 22:59:00",88,89.5,"2022-08-05 22:59:00",86.6,"2022-08-05 22:04:00",23.25,23.43,"2022-08-05 22:00:30",23.09,"2022-08-05 22:44:30",24.03,24.21,"2022-08-05 22:13:30",23.86,"2022-08-05 22:55:30",24.12,24.21,"2022-08-05 22:00:30",24.05,"2022-08-05 22:20:30",25.01,25.09,"2022-08-05 22:03:00",24.91,"2022-08-05 22:52:00",24.48,24.59,"2022-08-05 22:56:30",24.45,"2022-08-05 22:02:00",24.77,24.83,"2022-08-05 22:28:00",24.72,"2022-08-05 22:01:00",8.83,8.89,"2022-08-05 22:10:30",8.8,"2022-08-05 22:27:30",14.25,14.37,"2022-08-05 22:45:00",14.17,"2022-08-05 22:04:30",7.671,7.74,"2022-08-05 22:37:30",7.631,"2022-08-05 22:05:30",5.374,5.402,"2022-08-05 22:26:30",5.348,"2022-08-05 22:57:30",14.16,14.22,"2022-08-05 22:26:00",14.13,"2022-08-05 22:37:30",39.17,39.21,"2022-08-05 22:52:00",39.15,"2022-08-05 22:24:00",0.001064878,0,3.06,138.3,12.34,159,6,"2022-08-05 22:05:00",1.4,"2022-08-05 22:41:30",0,0,0,1,0,"2022-08-05 22:00:30",0,"2022-08-05 22:00:30",-0.002,0
"2022-08-06 00:00:00",6572,70.04,"2022-08-05 23:00:30",12.71,0.04,"2022-08-05 23:33:30",0,"2022-08-05 23:00:30",948,19.3,19.91,"2022-08-05 23:00:30",18.98,"2022-08-06 00:00:00",91.5,93.6,"2022-08-05 23:51:30",88.8,"2022-08-05 23:01:00",22.95,23.15,"2022-08-05 23:01:00",22.74,"2022-08-05 23:54:00",23.87,24.02,"2022-08-05 23:36:00",23.67,"2022-08-05 23:54:00",24.09,24.22,"2022-08-05 23:17:30",23.95,"2022-08-05 23:45:00",24.99,25.07,"2022-08-05 23:03:00",24.86,"2022-08-05 23:48:00",24.49,24.61,"2022-08-05 23:53:00",24.45,"2022-08-05 23:04:30",24.77,24.81,"2022-08-05 23:01:30",24.74,"2022-08-05 23:09:00",8.8,8.87,"2022-08-05 23:25:00",8.76,"2022-08-05 23:45:00",14.2,14.36,"2022-08-05 23:20:00",14.11,"2022-08-05 23:25:30",7.616,7.656,"2022-08-05 23:00:30",7.579,"2022-08-05 23:23:00",5.356,5.389,"2022-08-05 23:02:30",5.337,"2022-08-05 23:25:00",14.18,14.25,"2022-08-05 23:29:00",14.12,"2022-08-05 23:11:00",39.17,39.18,"2022-08-05 23:16:30",39.15,"2022-08-05 23:35:00",0.0009402429,0,1.218,146.6,20.85,153,2.4,"2022-08-05 23:05:00",0.3,"2022-08-05 23:46:30",0,0,0,5,0,"2022-08-05 23:00:30",0,"2022-08-05 23:00:30",-0.017,0
"2022-08-06 01:00:00",6573,71.53,"2022-08-06 00:00:30",12.79,0.04,"2022-08-06 00:01:00",0,"2022-08-06 00:00:30",948,18.55,19.02,"2022-08-06 00:01:00",18.07,"2022-08-06 01:00:00",93.3,94.7,"2022-08-06 00:19:30",92.3,"2022-08-06 00:04:00",22.63,22.77,"2022-08-06 00:01:00",22.39,"2022-08-06 00:57:00",23.65,23.82,"2022-08-06 00:06:30",23.46,"2022-08-06 00:53:30",23.94,24.06,"2022-08-06 00:07:00",23.82,"2022-08-06 00:54:30",24.87,25.06,"2022-08-06 00:08:00",24.7,"2022-08-06 00:20:30",24.49,24.57,"2022-08-06 00:10:30",24.45,"2022-08-06 00:00:30",24.77,24.83,"2022-08-06 00:21:30",24.74,"2022-08-06 00:06:00",8.76,8.83,"2022-08-06 00:28:00",8.71,"2022-08-06 00:57:30",14.14,14.24,"2022-08-06 00:01:00",14.08,"2022-08-06 00:59:00",7.622,7.668,"2022-08-06 00:49:00",7.588,"2022-08-06 00:32:00",5.366,5.391,"2022-08-06 00:44:00",5.35,"2022-08-06 00:33:00",14.16,14.23,"2022-08-06 00:16:00",14.11,"2022-08-06 00:43:30",39.17,39.19,"2022-08-06 00:01:00",39.14,"2022-08-06 00:50:00",0.0008561402,0,0.884,153,35.23,136,2.8,"2022-08-06 00:34:30",0,"2022-08-06 00:33:00",0,0,0,3,0,"2022-08-06 00:00:30",0,"2022-08-06 00:00:30",-0.02,0
"2022-08-06 02:00:00",6574,72.38,"2022-08-06 01:00:30",12.8,0.04,"2022-08-06 01:37:00",0,"2022-08-06 01:00:30",947,17.57,18.08,"2022-08-06 01:01:00",17.21,"2022-08-06 01:54:30",94.2,95.5,"2022-08-06 01:37:00",92.1,"2022-08-06 01:02:30",22.26,22.48,"2022-08-06 01:02:30",22.1,"2022-08-06 01:54:30",23.43,23.61,"2022-08-06 01:03:00",23.25,"2022-08-06 01:46:00",23.81,24.01,"2022-08-06 01:10:00",23.64,"2022-08-06 01:39:00",24.82,24.89,"2022-08-06 01:01:00",24.73,"2022-08-06 01:07:30",24.49,24.57,"2022-08-06 01:44:00",24.45,"2022-08-06 01:00:30",24.77,24.83,"2022-08-06 01:38:30",24.74,"2022-08-06 01:07:00",8.7,8.78,"2022-08-06 01:04:30",8.68,"2022-08-06 01:59:30",14.11,14.17,"2022-08-06 01:03:30",14.05,"2022-08-06 01:44:30",7.61,7.668,"2022-08-06 01:35:30",7.554,"2022-08-06 01:49:30",5.373,5.395,"2022-08-06 01:19:00",5.357,"2022-08-06 01:03:00",14.14,14.21,"2022-08-06 01:18:30",14.11,"2022-08-06 01:40:30",39.17,39.2,"2022-08-06 01:26:00",39.14,"2022-08-06 01:59:30",0.0007926959,0,0.902,150.5,32.51,298,1.7,"2022-08-06 01:25:30",0,"2022-08-06 01:56:00",0,0,0,0,0,"2022-08-06 01:00:30",0,"2022-08-06 01:00:30",-0.02,0
"2022-08-06 03:00:00",6575,73.14,"2022-08-06 02:15:30",12.7,0.039,"2022-08-06 02:51:30",0,"2022-08-06 02:00:30",947,16.63,17.41,"2022-08-06 02:02:00",15.83,"2022-08-06 02:58:00",95.1,96.7,"2022-08-06 02:49:30",92.9,"2022-08-06 02:12:30",21.89,22.13,"2022-08-06 02:00:30",21.72,"2022-08-06 02:47:30",23.2,23.37,"2022-08-06 02:08:30",23.04,"2022-08-06 02:50:00",23.73,23.86,"2022-08-06 02:45:00",23.56,"2022-08-06 02:56:00",24.74,24.86,"2022-08-06 02:13:30",24.58,"2022-08-06 02:55:00",24.48,24.57,"2022-08-06 02:14:30",24.45,"2022-08-06 02:05:00",24.78,24.82,"2022-08-06 02:46:00",24.74,"2022-08-06 02:12:00",8.66,8.71,"2022-08-06 02:02:30",8.63,"2022-08-06 02:57:00",14.03,14.15,"2022-08-06 02:12:30",13.97,"2022-08-06 02:28:00",7.56,7.622,"2022-08-06 02:09:30",7.537,"2022-08-06 02:18:00",5.37,5.4,"2022-08-06 02:58:30",5.353,"2022-08-06 02:11:30",14.13,14.17,"2022-08-06 02:03:30",14.1,"2022-08-06 02:11:30",39.14,39.18,"2022-08-06 02:31:30",39.12,"2022-08-06 02:24:30",0.0007428956,0,1.477,171.8,21.22,198,2.8,"2022-08-06 02:45:30",0,"2022-08-06 02:00:30",0,0,0,0,0,"2022-08-06 02:00:30",0,"2022-08-06 02:00:30",-0.017,0
"2022-08-06 04:00:00",6576,72.91,"2022-08-06 04:00:00",12.7,0.04,"2022-08-06 03:25:00",0,"2022-08-06 03:00:30",947,16.28,17.2,"2022-08-06 03:51:30",15.97,"2022-08-06 03:00:30",96.8,97.8,"2022-08-06 03:51:30",95.8,"2022-08-06 03:48:30",21.56,21.74,"2022-08-06 03:07:00",21.33,"2022-08-06 04:00:00",22.97,23.13,"2022-08-06 03:06:00",22.83,"2022-08-06 03:35:00",23.56,23.71,"2022-08-06 03:01:30",23.44,"2022-08-06 03:26:00",24.62,24.71,"2022-08-06 03:02:30",24.48,"2022-08-06 03:50:00",24.47,24.55,"2022-08-06 03:56:30",24.4,"2022-08-06 03:52:30",24.77,24.81,"2022-08-06 03:17:00",24.74,"2022-08-06 03:10:00",8.61,8.68,"2022-08-06 03:10:30",8.58,"2022-08-06 03:55:00",14.01,14.09,"2022-08-06 03:07:30",13.97,"2022-08-06 03:26:30",7.563,7.596,"2022-08-06 03:22:00",7.539,"2022-08-06 03:58:00",5.386,5.409,"2022-08-06 03:42:00",5.366,"2022-08-06 03:00:30",14.13,14.18,"2022-08-06 03:04:30",14.1,"2022-08-06 03:32:30",39.12,39.15,"2022-08-06 03:33:00",39.1,"2022-08-06 03:53:30",0.0006987202,0,0.868,99.6,68.58,96,2,"2022-08-06 03:51:30",0.3,"2022-08-06 03:12:00",0,0,0,6,0,"2022-08-06 03:00:30",0,"2022-08-06 03:00:30",-0.022,0
"2022-08-06 05:00:00",6577,72.68,"2022-08-06 04:16:30",12.74,0.04,"2022-08-06 04:10:00",0,"2022-08-06 04:00:30",948,15.83,16.43,"2022-08-06 04:07:00",15.57,"2022-08-06 04:53:30",96.2,97.2,"2022-08-06 04:49:30",94.7,"2022-08-06 04:15:30",21.22,21.38,"2022-08-06 04:00:30",21.1,"2022-08-06 04:39:30",22.74,22.91,"2022-08-06 04:06:00",22.62,"2022-08-06 04:24:00",23.42,23.61,"2022-08-06 04:08:30",23.27,"2022-08-06 04:29:00",24.56,24.68,"2022-08-06 04:01:30",24.4,"2022-08-06 04:59:00",24.42,24.53,"2022-08-06 04:07:30",24.29,"2022-08-06 04:44:30",24.78,24.81,"2022-08-06 04:05:30",24.74,"2022-08-06 04:14:00",8.58,8.63,"2022-08-06 04:24:00",8.55,"2022-08-06 04:58:30",13.96,14.11,"2022-08-06 04:25:30",13.91,"2022-08-06 04:44:30",7.553,7.628,"2022-08-06 04:26:30",7.497,"2022-08-06 04:59:30",5.42,5.458,"2022-08-06 04:59:00",5.391,"2022-08-06 04:02:30",14.12,14.19,"2022-08-06 04:26:00",14.08,"2022-08-06 04:44:00",39.11,39.12,"2022-08-06 04:00:30",39.08,"2022-08-06 04:57:30",0.0005764592,0,0.696,124.7,31.98,106,1.5,"2022-08-06 04:04:30",0,"2022-08-06 04:32:00",0,0,0,5,0,"2022-08-06 04:00:30",0,"2022-08-06 04:00:30",-0.023,0
"2022-08-06 06:00:00",6578,72.99,"2022-08-06 06:00:00",12.72,0.042,"2022-08-06 05:04:00",0,"2022-08-06 05:00:30",948,15.46,15.7,"2022-08-06 05:02:00",15.24,"2022-08-06 05:57:30",96.8,97.7,"2022-08-06 05:49:30",96.1,"2022-08-06 05:58:30",20.92,21.14,"2022-08-06 05:12:00",20.69,"2022-08-06 05:58:00",22.5,22.71,"2022-08-06 05:01:00",22.32,"2022-08-06 05:57:00",23.29,23.46,"2022-08-06 05:07:00",23.07,"2022-08-06 05:58:30",24.43,24.56,"2022-08-06 05:07:30",24.34,"2022-08-06 05:58:00",24.31,24.47,"2022-08-06 05:05:30",24.24,"2022-08-06 05:32:00",24.77,24.85,"2022-08-06 05:16:00",24.74,"2022-08-06 05:06:30",8.55,8.59,"2022-08-06 05:12:30",8.51,"2022-08-06 05:52:30",13.94,14,"2022-08-06 05:21:30",13.9,"2022-08-06 05:32:30",7.505,7.554,"2022-08-06 05:40:00",7.463,"2022-08-06 05:17:00",5.45,5.49,"2022-08-06 05:01:30",5.42,"2022-08-06 05:31:30",14.11,14.19,"2022-08-06 05:24:30",14.08,"2022-08-06 05:44:30",39.09,39.14,"2022-08-06 05:25:00",39.07,"2022-08-06 05:22:00",0.197537,0,0.456,161.9,50.38,195,1,"2022-08-06 05:52:30",0,"2022-08-06 05:17:00",0,0,0,3,0,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",-0.007,0
"2022-08-06 07:00:00",6579,51.74,"2022-08-06 07:00:00",12.71,11.77,"2022-08-06 06:00:30",0,"2022-08-06 06:00:30",949,17.65,19.59,"2022-08-06 07:00:00",15.38,"2022-08-06 06:00:30",91,97.3,"2022-08-06 06:13:30",82.8,"2022-08-06 06:49:00",20.66,20.75,"2022-08-06 06:05:00",20.49,"2022-08-06 06:59:00",22.28,22.42,"2022-08-06 06:03:00",22.15,"2022-08-06 07:00:00",23.14,23.3,"2022-08-06 06:20:30",22.93,"2022-08-06 06:53:00",24.34,24.47,"2022-08-06 06:02:00",24.18,"2022-08-06 06:47:30",24.3,24.4,"2022-08-06 06:03:30",24.24,"2022-08-06 06:00:30",24.77,24.79,"2022-08-06 06:13:00",24.72,"2022-08-06 06:14:00",8.54,9.01,"2022-08-06 06:52:00",8.5,"2022-08-06 06:13:30",13.93,14.02,"2022-08-06 06:22:00",13.86,"2022-08-06 06:44:30",7.5,7.537,"2022-08-06 06:03:00",7.466,"2022-08-06 06:28:00",5.434,5.447,"2022-08-06 06:28:30",5.416,"2022-08-06 06:32:30",14.11,14.17,"2022-08-06 06:55:30",14.06,"2022-08-06 06:46:30",39.08,39.11,"2022-08-06 06:00:30",39.06,"2022-08-06 06:28:30",3.393232,0,0.591,166.9,42.3,162,1.8,"2022-08-06 06:39:00",0,"2022-08-06 06:02:00",0,0,0,3,0,"2022-08-06 06:00:30",0,"2022-08-06 06:00:30",0.558,0.208
"2022-08-06 08:00:00",6580,47.3,"2022-08-06 08:00:00",13.01,13.12,"2022-08-06 07:01:00",0.082,"2022-08-06 07:00:30",949,21.36,22.55,"2022-08-06 07:59:30",19.66,"2022-08-06 07:00:30",75.21,84.1,"2022-08-06 07:01:00",69.73,"2022-08-06 08:00:00",20.7,20.92,"2022-08-06 08:00:00",20.49,"2022-08-06 07:01:00",22.09,22.24,"2022-08-06 07:02:30",21.98,"2022-08-06 07:56:00",22.97,23.12,"2022-08-06 07:51:30",22.85,"2022-08-06 08:00:00",24.22,24.27,"2022-08-06 07:00:30",24.09,"2022-08-06 07:21:00",24.29,24.39,"2022-08-06 07:09:30",24.21,"2022-08-06 07:47:00",24.74,24.79,"2022-08-06 07:01:00",24.61,"2022-08-06 07:35:30",8.53,8.59,"2022-08-06 07:07:00",8.51,"2022-08-06 07:56:30",13.91,14,"2022-08-06 07:06:00",13.87,"2022-08-06 07:25:00",7.505,7.545,"2022-08-06 07:07:00",7.463,"2022-08-06 07:54:30",5.432,5.454,"2022-08-06 07:10:30",5.407,"2022-08-06 07:56:00",14.09,14.13,"2022-08-06 07:11:00",14.04,"2022-08-06 07:34:00",39.05,39.09,"2022-08-06 07:49:00",39.03,"2022-08-06 07:35:30",8.105718,0,1.858,128.7,29.99,105,4.2,"2022-08-06 07:50:30",0,"2022-08-06 07:16:30",0,0,0,0,0,"2022-08-06 07:00:30",0,"2022-08-06 07:00:30",1.431,1.01
"2022-08-06 09:00:00",6581,45.95,"2022-08-06 08:32:00",13.48,17.77,"2022-08-06 08:01:00",0.256,"2022-08-06 08:34:30",949,23.68,24.87,"2022-08-06 08:57:00",22.54,"2022-08-06 08:00:30",65.31,71.55,"2022-08-06 08:05:00",60.81,"2022-08-06 08:58:30",21.12,21.49,"2022-08-06 08:57:00",20.89,"2022-08-06 08:00:30",22.01,22.16,"2022-08-06 08:01:00",21.86,"2022-08-06 08:33:00",22.81,23.03,"2022-08-06 08:08:30",22.68,"2022-08-06 08:41:00",24.12,24.27,"2022-08-06 08:00:30",23.93,"2022-08-06 08:44:30",24.19,24.34,"2022-08-06 08:10:30",24.03,"2022-08-06 08:56:00",24.67,24.77,"2022-08-06 08:19:00",24.56,"2022-08-06 08:52:00",8.54,8.65,"2022-08-06 08:55:00",8.51,"2022-08-06 08:08:30",13.89,13.97,"2022-08-06 08:13:00",13.83,"2022-08-06 08:53:00",7.431,7.505,"2022-08-06 08:05:00",7.395,"2022-08-06 08:44:30",5.413,5.44,"2022-08-06 08:10:00",5.386,"2022-08-06 08:42:00",14.09,14.19,"2022-08-06 08:40:00",14.04,"2022-08-06 08:04:00",39.04,39.09,"2022-08-06 08:51:00",39.01,"2022-08-06 08:29:00",12.79052,0,3.317,103.8,22.17,112,6.3,"2022-08-06 08:46:30",1.1,"2022-08-06 08:09:00",0,0,0,0,0,"2022-08-06 08:00:30",0,"2022-08-06 08:00:30",2.268,1.85
"2022-08-06 10:00:00",6582,46.44,"2022-08-06 09:04:00",13.46,14.23,"2022-08-06 09:18:00",0.111,"2022-08-06 09:04:00",949,25.28,25.93,"2022-08-06 09:27:00",24.31,"2022-08-06 09:07:30",60.13,63.15,"2022-08-06 09:09:00",58.07,"2022-08-06 09:28:30",21.89,22.33,"2022-08-06 09:52:30",21.49,"2022-08-06 09:02:30",22.08,22.19,"2022-08-06 09:52:30",21.95,"2022-08-06 09:02:30",22.76,22.86,"2022-08-06 09:35:30",22.57,"2022-08-06 09:34:30",24.01,24.09,"2022-08-06 09:07:00",23.87,"2022-08-06 09:50:00",24.1,24.25,"2022-08-06 09:05:30",24.03,"2022-08-06 09:53:00",24.6,24.74,"2022-08-06 09:09:30",24.56,"2022-08-06 09:06:30",8.6,8.65,"2022-08-06 09:48:00",8.54,"2022-08-06 09:07:00",13.84,13.93,"2022-08-06 09:15:30",13.77,"2022-08-06 09:33:00",7.397,7.452,"2022-08-06 09:01:00",7.345,"2022-08-06 09:44:30",5.381,5.427,"2022-08-06 09:33:00",5.341,"2022-08-06 09:49:30",14.09,14.2,"2022-08-06 09:11:00",14.04,"2022-08-06 09:37:00",39.03,39.1,"2022-08-06 09:10:30",39,"2022-08-06 09:53:00",11.65885,0,3.95,128.2,25.27,161,7.6,"2022-08-06 09:47:30",0.9,"2022-08-06 09:59:30",0,0,0,1,0,"2022-08-06 09:00:30",0,"2022-08-06 09:00:30",2.108,2.569
"2022-08-06 11:00:00",6583,48.54,"2022-08-06 10:59:00",13.47,16.09,"2022-08-06 10:21:30",0.15,"2022-08-06 10:51:30",949,26.87,27.49,"2022-08-06 10:43:00",26.08,"2022-08-06 10:05:00",56.47,59.76,"2022-08-06 10:10:00",53.89,"2022-08-06 10:33:00",22.8,23.38,"2022-08-06 11:00:00",22.31,"2022-08-06 10:03:00",22.28,22.47,"2022-08-06 11:00:00",22.02,"2022-08-06 10:04:30",22.66,22.84,"2022-08-06 10:51:00",22.54,"2022-08-06 10:15:30",23.87,24.01,"2022-08-06 10:00:30",23.74,"2022-08-06 10:54:00",24.09,24.2,"2022-08-06 10:18:00",24.01,"2022-08-06 10:47:30",24.57,24.64,"2022-08-06 10:40:30",24.56,"2022-08-06 10:01:30",8.63,8.68,"2022-08-06 10:56:00",8.6,"2022-08-06 10:01:30",13.85,14,"2022-08-06 10:54:30",13.77,"2022-08-06 10:14:30",7.41,7.44,"2022-08-06 10:35:00",7.393,"2022-08-06 10:03:30",5.335,5.364,"2022-08-06 10:01:30",5.317,"2022-08-06 10:59:00",14.05,14.09,"2022-08-06 10:07:00",14.01,"2022-08-06 10:47:00",38.99,39.03,"2022-08-06 10:05:00",38.96,"2022-08-06 10:50:30",18.15692,0,4.147,130.6,28.16,95,8.1,"2022-08-06 10:49:30",0.4,"2022-08-06 10:21:00",0,0,0,0,0,"2022-08-06 10:00:30",0,"2022-08-06 10:00:30",3.346,3.092
"2022-08-06 12:00:00",6584,48.63,"2022-08-06 11:00:30",13.44,14.79,"2022-08-06 11:03:30",0.172,"2022-08-06 11:15:30",948,27.84,28.8,"2022-08-06 11:52:00",27.14,"2022-08-06 11:00:30",52.57,57.68,"2022-08-06 11:01:00",49.07,"2022-08-06 11:56:00",24.09,24.93,"2022-08-06 11:59:30",23.36,"2022-08-06 11:01:00",22.65,22.96,"2022-08-06 11:59:30",22.41,"2022-08-06 11:00:30",22.74,22.93,"2022-08-06 11:54:30",22.57,"2022-08-06 11:03:00",23.83,23.89,"2022-08-06 11:27:30",23.73,"2022-08-06 11:22:30",23.99,24.11,"2022-08-06 11:07:00",23.84,"2022-08-06 11:50:00",24.57,24.62,"2022-08-06 11:10:30",24.56,"2022-08-06 11:00:30",8.73,8.85,"2022-08-06 11:42:30",8.64,"2022-08-06 11:03:00",13.93,14.03,"2022-08-06 11:44:30",13.83,"2022-08-06 11:58:00",7.391,7.423,"2022-08-06 11:22:30",7.353,"2022-08-06 11:27:30",5.298,5.324,"2022-08-06 11:07:00",5.272,"2022-08-06 11:55:00",14.04,14.09,"2022-08-06 11:46:00",13.99,"2022-08-06 11:10:00",38.95,38.99,"2022-08-06 11:04:00",38.93,"2022-08-06 11:58:30",19.74335,0,4.014,120.3,31.68,80,7.8,"2022-08-06 11:38:00",0.6,"2022-08-06 11:16:00",NAN,7.574,6.502,0,NAN,"2022-08-06 11:49:00",NAN,"2022-08-06 11:49:00",3.721,3.383
"2022-08-06 13:00:00",6585,49.97,"2022-08-06 12:13:30",13.4,16.21,"2022-08-06 12:27:30",0.165,"2022-08-06 12:15:30",947,28.09,28.6,"2022-08-06 12:06:00",27.33,"2022-08-06 12:31:30",49.25,53.77,"2022-08-06 12:13:00",44.45,"2022-08-06 12:51:00",25.63,26.35,"2022-08-06 12:59:30",24.89,"2022-08-06 12:01:00",23.2,23.53,"2022-08-06 12:55:00",22.83,"2022-08-06 12:00:30",22.84,23.02,"2022-08-06 12:49:30",22.66,"2022-08-06 12:12:30",23.85,23.91,"2022-08-06 13:00:00",23.72,"2022-08-06 12:50:00",23.91,24,"2022-08-06 12:00:30",23.84,"2022-08-06 12:51:30",24.57,24.62,"2022-08-06 12:22:30",24.53,"2022-08-06 12:11:00",8.87,8.98,"2022-08-06 12:45:30",8.79,"2022-08-06 12:02:30",13.9,13.97,"2022-08-06 12:44:30",13.81,"2022-08-06 12:01:30",7.394,7.435,"2022-08-06 12:04:00",7.359,"2022-08-06 12:32:30",5.268,5.299,"2022-08-06 12:00:30",5.253,"2022-08-06 12:54:30",14.03,14.09,"2022-08-06 12:06:30",13.99,"2022-08-06 12:48:00",38.93,38.95,"2022-08-06 12:02:30",38.9,"2022-08-06 12:37:00",18.93694,0,3.688,102.2,26.5,155,7,"2022-08-06 12:14:30",0,"2022-08-06 12:25:00",0.148,3.799,0.938,1,3,"2022-08-06 12:11:30",0,"2022-08-06 12:00:30",3.626,3.418
"2022-08-06 14:00:00",6586,51.86,"2022-08-06 13:00:30",13.47,15.04,"2022-08-06 13:59:30",0.152,"2022-08-06 13:30:30",946,28.17,29.1,"2022-08-06 13:51:00",27.46,"2022-08-06 13:24:00",47.66,50.18,"2022-08-06 13:05:30",43.61,"2022-08-06 13:27:00",26.65,26.9,"2022-08-06 13:59:30",26.27,"2022-08-06 13:00:30",23.92,24.3,"2022-08-06 13:59:30",23.46,"2022-08-06 13:00:30",23.06,23.25,"2022-08-06 13:36:30",22.87,"2022-08-06 13:03:30",23.92,24.06,"2022-08-06 13:39:30",23.77,"2022-08-06 13:09:00",23.9,23.99,"2022-08-06 13:25:00",23.84,"2022-08-06 13:01:30",24.56,24.62,"2022-08-06 13:29:30",24.48,"2022-08-06 13:14:00",8.93,9.04,"2022-08-06 13:38:00",8.89,"2022-08-06 13:19:00",13.96,14.04,"2022-08-06 13:51:00",13.9,"2022-08-06 13:00:30",7.414,7.449,"2022-08-06 13:45:00",7.376,"2022-08-06 13:03:00",5.261,5.275,"2022-08-06 13:03:00",5.25,"2022-08-06 13:07:00",13.99,14.03,"2022-08-06 13:03:30",13.97,"2022-08-06 13:57:00",38.89,38.93,"2022-08-06 13:06:30",38.87,"2022-08-06 13:55:30",12.64157,0,3.53,116.2,33.73,114,7,"2022-08-06 13:18:00",0.7,"2022-08-06 13:50:00",0.046,0,0,1,5.5,"2022-08-06 13:04:00",0,"2022-08-06 13:00:30",2.459,3.182
"2022-08-06 15:00:00",6587,56.6,"2022-08-06 14:01:00",13.39,13.51,"2022-08-06 14:59:00",0.109,"2022-08-06 14:58:30",946,28.58,29.69,"2022-08-06 14:45:30",27.8,"2022-08-06 14:03:30",46.95,52.07,"2022-08-06 14:32:30",41.9,"2022-08-06 14:44:00",27,27.12,"2022-08-06 14:55:00",26.86,"2022-08-06 14:00:30",24.52,24.81,"2022-08-06 14:53:30",24.27,"2022-08-06 14:00:30",23.36,23.55,"2022-08-06 14:58:00",23.08,"2022-08-06 14:04:00",24.09,24.27,"2022-08-06 14:58:30",23.95,"2022-08-06 14:08:00",23.92,23.99,"2022-08-06 14:06:00",23.82,"2022-08-06 14:10:30",24.53,24.6,"2022-08-06 14:47:30",24.42,"2022-08-06 15:00:00",8.91,8.99,"2022-08-06 14:14:00",8.85,"2022-08-06 14:56:30",13.99,14.08,"2022-08-06 15:00:00",13.93,"2022-08-06 14:05:00",7.41,7.514,"2022-08-06 14:10:30",7.367,"2022-08-06 14:52:30",5.255,5.29,"2022-08-06 14:25:00",5.239,"2022-08-06 14:49:00",14,14.03,"2022-08-06 14:29:30",13.97,"2022-08-06 14:04:30",38.87,38.91,"2022-08-06 14:47:00",38.85,"2022-08-06 14:48:30",10.29194,0,3.498,106.6,34.39,88,6.4,"2022-08-06 14:18:00",0,"2022-08-06 14:13:30",0,0,0,0,0,"2022-08-06 14:00:30",0,"2022-08-06 14:00:30",2.032,2.692
"2022-08-06 16:00:00",6588,58.47,"2022-08-06 15:50:30",13.29,13.4,"2022-08-06 15:51:00",0.06,"2022-08-06 15:50:30",946,28.45,28.89,"2022-08-06 15:22:00",27.92,"2022-08-06 15:04:00",44.48,49.15,"2022-08-06 15:02:00",42.36,"2022-08-06 15:18:30",26.81,27.12,"2022-08-06 15:03:00",26.5,"2022-08-06 15:59:30",24.89,25.12,"2022-08-06 15:59:00",24.67,"2022-08-06 15:06:00",23.64,23.89,"2022-08-06 15:33:00",23.41,"2022-08-06 15:02:00",24.24,24.35,"2022-08-06 15:56:30",24.15,"2022-08-06 15:15:30",23.93,24.03,"2022-08-06 15:57:30",23.82,"2022-08-06 15:13:00",24.48,24.58,"2022-08-06 15:17:00",24.39,"2022-08-06 15:43:30",8.82,8.88,"2022-08-06 15:29:00",8.75,"2022-08-06 15:59:00",13.99,14.08,"2022-08-06 15:00:30",13.93,"2022-08-06 15:31:00",7.406,7.44,"2022-08-06 15:05:30",7.362,"2022-08-06 15:01:30",5.29,5.337,"2022-08-06 15:59:00",5.255,"2022-08-06 15:01:00",14.02,14.11,"2022-08-06 15:50:30",13.98,"2022-08-06 15:01:30",38.86,38.9,"2022-08-06 15:39:00",38.84,"2022-08-06 15:08:00",7.68785,0,3.487,107.5,23.24,89,6.2,"2022-08-06 15:57:30",1.2,"2022-08-06 15:01:30",0,0,0,1,0,"2022-08-06 15:00:30",0,"2022-08-06 15:00:30",1.536,2.008
"2022-08-06 17:00:00",6589,60.24,"2022-08-06 16:00:30",13.38,13.45,"2022-08-06 16:04:30",0.082,"2022-08-06 16:04:00",946,28.23,28.66,"2022-08-06 16:18:30",27.85,"2022-08-06 16:56:30",44.26,47.43,"2022-08-06 17:00:00",41.38,"2022-08-06 16:36:30",26.23,26.61,"2022-08-06 16:00:30",25.86,"2022-08-06 16:56:30",25.06,25.21,"2022-08-06 16:56:30",24.83,"2022-08-06 16:12:00",23.88,24.1,"2022-08-06 16:48:30",23.67,"2022-08-06 16:01:30",24.43,24.53,"2022-08-06 16:53:30",24.3,"2022-08-06 16:04:30",24.04,24.16,"2022-08-06 16:54:00",23.89,"2022-08-06 16:02:30",24.47,24.56,"2022-08-06 16:05:00",24.37,"2022-08-06 16:53:30",8.71,8.78,"2022-08-06 16:02:00",8.66,"2022-08-06 16:46:30",13.97,14.11,"2022-08-06 16:05:30",13.91,"2022-08-06 16:31:00",7.415,7.452,"2022-08-06 16:13:30",7.37,"2022-08-06 16:58:00",5.335,5.364,"2022-08-06 16:55:00",5.299,"2022-08-06 16:16:00",14.04,14.09,"2022-08-06 16:17:00",14,"2022-08-06 16:34:00",38.85,38.87,"2022-08-06 16:01:00",38.82,"2022-08-06 16:44:30",3.286469,0,3.07,122.7,25.26,109,5.5,"2022-08-06 16:43:30",1.4,"2022-08-06 16:12:30",0,0,0,1,0,"2022-08-06 16:00:30",0,"2022-08-06 16:00:30",0.69,1.179
"2022-08-06 18:00:00",6590,61.09,"2022-08-06 17:01:00",12.93,0.501,"2022-08-06 18:00:00",0,"2022-08-06 17:06:30",946,26.2,27.85,"2022-08-06 17:00:30",24.82,"2022-08-06 18:00:00",54.33,60.86,"2022-08-06 17:59:00",46.46,"2022-08-06 17:02:30",25.59,25.98,"2022-08-06 17:06:00",25.26,"2022-08-06 17:57:00",25.03,25.24,"2022-08-06 17:09:00",24.88,"2022-08-06 17:46:30",24.09,24.23,"2022-08-06 17:45:00",23.97,"2022-08-06 17:02:00",24.59,24.68,"2022-08-06 17:19:30",24.43,"2022-08-06 17:06:00",24.11,24.2,"2022-08-06 17:43:00",24.01,"2022-08-06 17:14:00",24.49,24.58,"2022-08-06 17:18:00",24.37,"2022-08-06 17:14:30",8.63,8.69,"2022-08-06 17:01:30",8.58,"2022-08-06 17:45:30",13.94,14.06,"2022-08-06 17:50:30",13.88,"2022-08-06 17:17:00",7.411,7.454,"2022-08-06 17:35:30",7.373,"2022-08-06 17:09:30",5.38,5.427,"2022-08-06 17:52:00",5.346,"2022-08-06 17:20:30",14.09,14.15,"2022-08-06 17:14:30",14.03,"2022-08-06 17:03:00",38.85,38.89,"2022-08-06 17:58:00",38.82,"2022-08-06 17:41:00",0.181557,0,2.954,125.6,13.64,128,5,"2022-08-06 17:08:30",1.5,"2022-08-06 17:12:30",0,0,0,1,0,"2022-08-06 17:00:30",0,"2022-08-06 17:00:30",0.069,0.336
"2022-08-06 19:00:00",6591,67.31,"2022-08-06 18:00:30",12.89,0.051,"2022-08-06 18:57:30",0,"2022-08-06 18:00:30",947,24.13,24.84,"2022-08-06 18:01:00",23.57,"2022-08-06 19:00:00",64.43,67.3,"2022-08-06 18:49:30",60.4,"2022-08-06 18:00:30",24.94,25.28,"2022-08-06 18:00:30",24.62,"2022-08-06 18:58:00",24.91,25.03,"2022-08-06 18:20:00",24.71,"2022-08-06 18:58:30",24.14,24.33,"2022-08-06 19:00:00",24.05,"2022-08-06 18:01:00",24.71,24.86,"2022-08-06 18:53:00",24.55,"2022-08-06 18:10:00",24.15,24.32,"2022-08-06 19:00:00",24.03,"2022-08-06 18:15:30",24.53,24.6,"2022-08-06 18:56:00",24.4,"2022-08-06 18:32:00",8.6,8.71,"2022-08-06 18:05:00",8.53,"2022-08-06 18:43:00",13.91,14.06,"2022-08-06 18:20:30",13.83,"2022-08-06 18:53:30",7.412,7.474,"2022-08-06 18:18:00",7.379,"2022-08-06 18:23:30",5.392,5.461,"2022-08-06 18:00:30",5.375,"2022-08-06 18:07:30",14.07,14.13,"2022-08-06 18:23:00",14.03,"2022-08-06 18:41:30",38.83,38.87,"2022-08-06 18:14:30",38.81,"2022-08-06 18:13:30",0.001716555,0,3.956,113.7,13.7,129,7.5,"2022-08-06 18:28:30",1.9,"2022-08-06 18:02:00",0,0,0,0,0,"2022-08-06 18:00:30",0,"2022-08-06 18:00:30",0.041,0.002
"2022-08-06 20:00:00",6592,70.1,"2022-08-06 19:01:00",12.81,0.044,"2022-08-06 19:58:00",0,"2022-08-06 19:00:30",948,23,23.58,"2022-08-06 19:00:30",22.59,"2022-08-06 19:59:00",69.72,73.63,"2022-08-06 19:58:30",66.2,"2022-08-06 19:00:30",24.4,24.77,"2022-08-06 19:02:30",24.08,"2022-08-06 19:56:30",24.73,24.84,"2022-08-06 19:04:00",24.51,"2022-08-06 19:55:00",24.23,24.36,"2022-08-06 19:28:00",24.13,"2022-08-06 19:01:30",24.83,24.88,"2022-08-06 19:06:30",24.74,"2022-08-06 19:52:00",24.29,24.41,"2022-08-06 19:35:00",24.18,"2022-08-06 19:15:00",24.55,24.62,"2022-08-06 19:53:00",24.45,"2022-08-06 19:17:00",8.54,8.67,"2022-08-06 19:14:00",8.44,"2022-08-06 19:53:30",13.86,14.04,"2022-08-06 19:05:00",13.78,"2022-08-06 19:36:00",7.377,7.46,"2022-08-06 19:02:30",7.331,"2022-08-06 19:20:00",5.36,5.393,"2022-08-06 19:03:30",5.341,"2022-08-06 20:00:00",14.05,14.13,"2022-08-06 19:58:00",14.02,"2022-08-06 19:19:00",38.82,38.84,"2022-08-06 19:08:30",38.81,"2022-08-06 19:03:00",0.001643226,0,4.193,111.3,11.44,109,6.5,"2022-08-06 19:59:30",1.3,"2022-08-06 19:38:30",0,0,0,1,0,"2022-08-06 19:00:30",0,"2022-08-06 19:00:30",0.033,0
"2022-08-06 21:00:00",6593,70.46,"2022-08-06 20:07:30",12.86,0.042,"2022-08-06 20:54:30",0,"2022-08-06 20:00:30",948,22.2,22.63,"2022-08-06 20:01:00",21.8,"2022-08-06 21:00:00",74.22,75.45,"2022-08-06 20:37:30",72.39,"2022-08-06 20:02:00",23.93,24.15,"2022-08-06 20:04:00",23.68,"2022-08-06 20:59:30",24.48,24.64,"2022-08-06 20:03:30",24.28,"2022-08-06 20:52:00",24.19,24.33,"2022-08-06 20:21:30",24.05,"2022-08-06 20:42:00",24.86,24.99,"2022-08-06 20:53:00",24.75,"2022-08-06 20:23:00",24.3,24.41,"2022-08-06 20:03:30",24.21,"2022-08-06 20:39:30",24.57,24.64,"2022-08-06 20:45:00",24.51,"2022-08-06 20:01:00",8.42,8.52,"2022-08-06 20:04:00",8.35,"2022-08-06 20:58:00",13.77,13.93,"2022-08-06 20:26:30",13.71,"2022-08-06 20:35:30",7.365,7.409,"2022-08-06 20:46:30",7.337,"2022-08-06 20:03:30",5.355,5.382,"2022-08-06 20:10:30",5.341,"2022-08-06 20:01:30",14.05,14.08,"2022-08-06 20:01:30",14.03,"2022-08-06 20:15:00",38.82,38.85,"2022-08-06 20:18:00",38.81,"2022-08-06 20:02:30",0.001501573,0,4.86,112.5,11.78,134,8.5,"2022-08-06 20:46:30",1.7,"2022-08-06 21:00:00",0,0,0,1,0,"2022-08-06 20:00:30",0,"2022-08-06 20:00:30",0.03,0
"2022-08-06 22:00:00",6594,70.5,"2022-08-06 21:06:00",12.84,0.042,"2022-08-06 21:59:00",0,"2022-08-06 21:00:30",949,21.17,21.82,"2022-08-06 21:01:00",20.82,"2022-08-06 21:59:00",76.69,78.25,"2022-08-06 21:35:30",74.22,"2022-08-06 21:00:30",23.53,23.76,"2022-08-06 21:03:30",23.31,"2022-08-06 21:54:30",24.26,24.44,"2022-08-06 21:11:00",24.09,"2022-08-06 21:53:30",24.11,24.23,"2022-08-06 21:31:00",24.05,"2022-08-06 21:14:30",24.9,25.04,"2022-08-06 21:30:00",24.78,"2022-08-06 21:17:00",24.32,24.43,"2022-08-06 21:54:30",24.24,"2022-08-06 21:09:00",24.57,24.64,"2022-08-06 21:49:00",24.53,"2022-08-06 21:16:00",8.36,8.47,"2022-08-06 21:08:30",8.31,"2022-08-06 22:00:00",13.77,13.93,"2022-08-06 21:38:30",13.69,"2022-08-06 21:34:00",7.372,7.418,"2022-08-06 21:34:30",7.339,"2022-08-06 21:16:30",5.371,5.395,"2022-08-06 21:17:00",5.348,"2022-08-06 21:00:30",14.06,14.11,"2022-08-06 21:49:00",14.03,"2022-08-06 21:47:00",38.82,38.86,"2022-08-06 21:54:00",38.81,"2022-08-06 21:00:30",0.00136324,0,3.802,120.1,12.35,128,6.2,"2022-08-06 21:21:00",1.6,"2022-08-06 21:35:30",0,0,0,1,0,"2022-08-06 21:00:30",0,"2022-08-06 21:00:30",0.018,0
"2022-08-06 23:00:00",6595,71.25,"2022-08-06 22:24:30",12.84,0.041,"2022-08-06 22:55:30",0,"2022-08-06 22:00:30",949,20.28,20.9,"2022-08-06 22:01:00",19.44,"2022-08-06 23:00:00",78.21,80.3,"2022-08-06 23:00:00",75.85,"2022-08-06 22:16:00",23.17,23.35,"2022-08-06 22:00:30",22.92,"2022-08-06 22:58:30",24.01,24.23,"2022-08-06 22:08:00",23.86,"2022-08-06 22:58:30",24.1,24.17,"2022-08-06 22:08:00",24.03,"2022-08-06 22:56:30",24.87,25.01,"2022-08-06 22:11:00",24.78,"2022-08-06 22:59:30",24.33,24.42,"2022-08-06 22:54:30",24.24,"2022-08-06 22:19:00",24.57,24.62,"2022-08-06 22:50:00",24.56,"2022-08-06 22:00:30",8.31,8.36,"2022-08-06 22:46:00",8.27,"2022-08-06 22:43:00",13.7,13.81,"2022-08-06 22:48:30",13.64,"2022-08-06 22:55:00",7.387,7.46,"2022-08-06 22:13:30",7.334,"2022-08-06 22:57:30",5.381,5.409,"2022-08-06 22:45:30",5.362,"2022-08-06 22:12:00",14.06,14.13,"2022-08-06 22:50:30",14.03,"2022-08-06 22:03:00",38.83,38.85,"2022-08-06 22:18:00",38.82,"2022-08-06 22:00:30",0.001278356,0,3.196,126.1,12.61,141,5.2,"2022-08-06 22:24:30",1.5,"2022-08-06 22:28:30",0,0,0,1,0,"2022-08-06 22:00:30",0,"2022-08-06 22:00:30",0.01,0
"2022-08-07 00:00:00",6596,71.71,"2022-08-06 23:01:00",12.76,0.04,"2022-08-06 23:59:00",0,"2022-08-06 23:00:30",948,19.27,19.51,"2022-08-06 23:10:30",18.92,"2022-08-07 00:00:00",81.2,83.1,"2022-08-06 23:59:00",79.62,"2022-08-06 23:04:00",22.82,22.94,"2022-08-06 23:01:30",22.61,"2022-08-07 00:00:00",23.81,24,"2022-08-06 23:07:00",23.67,"2022-08-06 23:57:30",23.97,24.12,"2022-08-06 23:02:30",23.85,"2022-08-06 23:48:30",24.85,24.89,"2022-08-06 23:07:30",24.78,"2022-08-06 23:28:30",24.36,24.5,"2022-08-06 23:41:30",24.26,"2022-08-06 23:04:00",24.57,24.63,"2022-08-06 23:43:30",24.56,"2022-08-06 23:00:30",8.26,8.32,"2022-08-06 23:04:30",8.22,"2022-08-06 23:54:30",13.66,13.76,"2022-08-06 23:14:30",13.61,"2022-08-06 23:56:00",7.324,7.387,"2022-08-06 23:05:00",7.286,"2022-08-06 23:41:00",5.388,5.413,"2022-08-06 23:26:30",5.368,"2022-08-06 23:01:00",14.09,14.15,"2022-08-06 23:20:00",14.05,"2022-08-06 23:59:30",38.83,38.87,"2022-08-06 23:57:00",38.82,"2022-08-06 23:05:30",0.001294702,0,3.599,133.7,14.57,147,6.8,"2022-08-06 23:41:30",1.5,"2022-08-06 23:24:00",0,0,0,1,0,"2022-08-06 23:00:30",0,"2022-08-06 23:00:30",0.009,0
"2022-08-07 01:00:00",6597,72.04,"2022-08-07 00:16:00",12.76,0.04,"2022-08-07 00:24:00",0,"2022-08-07 00:00:30",948,18.22,18.97,"2022-08-07 00:01:00",17.6,"2022-08-07 00:58:30",86.1,88.9,"2022-08-07 01:00:00",82.5,"2022-08-07 00:00:30",22.44,22.66,"2022-08-07 00:00:30",22.31,"2022-08-07 00:40:00",23.56,23.77,"2022-08-07 00:00:30",23.43,"2022-08-07 00:59:30",23.87,24.01,"2022-08-07 00:28:00",23.67,"2022-08-07 00:59:00",24.83,24.89,"2022-08-07 00:00:30",24.72,"2022-08-07 00:56:00",24.37,24.49,"2022-08-07 00:27:00",24.26,"2022-08-07 00:11:30",24.58,24.67,"2022-08-07 00:57:30",24.56,"2022-08-07 00:00:30",8.22,8.29,"2022-08-07 00:04:00",8.18,"2022-08-07 00:59:00",13.64,13.76,"2022-08-07 00:26:00",13.58,"2022-08-07 00:53:30",7.3,7.334,"2022-08-07 00:00:30",7.281,"2022-08-07 00:09:00",5.391,5.42,"2022-08-07 00:17:30",5.375,"2022-08-07 00:05:30",14.06,14.13,"2022-08-07 00:54:00",14.03,"2022-08-07 00:41:00",38.86,38.9,"2022-08-07 00:31:00",38.81,"2022-08-07 00:52:30",0.001364126,0,2.338,151.2,16.02,170,4.4,"2022-08-07 00:10:30",0.9,"2022-08-07 00:38:30",0,0,0,1,0,"2022-08-07 00:00:30",0,"2022-08-07 00:00:30",-0.005,0
"2022-08-07 02:00:00",6598,73.26,"2022-08-07 01:00:30",12.75,0.04,"2022-08-07 01:23:30",0,"2022-08-07 01:00:30",947,17.33,17.68,"2022-08-07 01:04:30",16.95,"2022-08-07 01:59:00",89.9,91.1,"2022-08-07 02:00:00",88.2,"2022-08-07 01:00:30",22.09,22.33,"2022-08-07 01:00:30",21.92,"2022-08-07 01:41:30",23.31,23.51,"2022-08-07 01:07:30",23.09,"2022-08-07 01:59:30",23.73,23.83,"2022-08-07 01:44:00",23.64,"2022-08-07 01:04:30",24.71,24.86,"2022-08-07 01:11:00",24.57,"2022-08-07 01:37:00",24.36,24.48,"2022-08-07 01:03:00",24.24,"2022-08-07 01:52:00",24.58,24.67,"2022-08-07 01:02:30",24.56,"2022-08-07 01:02:00",8.18,8.22,"2022-08-07 01:21:30",8.15,"2022-08-07 01:57:30",13.6,13.68,"2022-08-07 01:50:00",13.54,"2022-08-07 01:37:00",7.297,7.331,"2022-08-07 01:19:30",7.27,"2022-08-07 01:37:30",5.39,5.42,"2022-08-07 01:08:30",5.373,"2022-08-07 01:28:00",14.06,14.11,"2022-08-07 01:15:30",14.02,"2022-08-07 01:33:30",38.83,38.87,"2022-08-07 01:06:30",38.81,"2022-08-07 01:45:00",0.001253203,0,1.383,167.5,26.23,173,3.1,"2022-08-07 01:02:30",0,"2022-08-07 01:31:30",0,0,0,7,0,"2022-08-07 01:00:30",0,"2022-08-07 01:00:30",-0.015,0
"2022-08-07 03:00:00",6599,74.03,"2022-08-07 02:59:00",12.78,0.04,"2022-08-07 02:33:30",0,"2022-08-07 02:00:30",947,17.16,17.45,"2022-08-07 02:59:00",16.88,"2022-08-07 02:08:00",91.3,92.2,"2022-08-07 02:13:00",90.5,"2022-08-07 02:34:00",21.78,21.92,"2022-08-07 02:00:30",21.54,"2022-08-07 02:58:00",23.09,23.25,"2022-08-07 02:06:00",22.93,"2022-08-07 02:58:30",23.61,23.78,"2022-08-07 02:12:30",23.44,"2022-08-07 02:53:30",24.64,24.71,"2022-08-07 02:06:00",24.53,"2022-08-07 02:14:00",24.32,24.41,"2022-08-07 02:04:00",24.24,"2022-08-07 02:39:00",24.61,24.72,"2022-08-07 02:38:30",24.56,"2022-08-07 02:02:30",8.14,8.19,"2022-08-07 02:25:30",8.11,"2022-08-07 02:54:30",13.58,13.66,"2022-08-07 02:04:30",13.52,"2022-08-07 02:38:30",7.248,7.331,"2022-08-07 02:15:00",7.189,"2022-08-07 02:49:00",5.377,5.42,"2022-08-07 02:03:00",5.355,"2022-08-07 02:57:30",14.06,14.11,"2022-08-07 02:39:00",14.03,"2022-08-07 02:06:30",38.83,38.86,"2022-08-07 02:10:30",38.81,"2022-08-07 02:16:30",0.001010213,0,1.37,116,27.55,116,2.4,"2022-08-07 02:36:30",0.4,"2022-08-07 02:23:00",0,0,0,1,0,"2022-08-07 02:00:30",0,"2022-08-07 02:00:30",-0.016,0
"2022-08-07 04:00:00",6600,73.5,"2022-08-07 03:29:30",12.76,0.039,"2022-08-07 03:45:30",0,"2022-08-07 03:00:30",948,16.47,17.34,"2022-08-07 03:00:30",15.9,"2022-08-07 04:00:00",92.6,94.9,"2022-08-07 03:53:00",90,"2022-08-07 03:04:00",21.44,21.66,"2022-08-07 03:02:30",21.31,"2022-08-07 03:45:30",22.87,23.11,"2022-08-07 03:01:00",22.66,"2022-08-07 03:58:30",23.47,23.62,"2022-08-07 03:12:00",23.26,"2022-08-07 03:58:30",24.58,24.68,"2022-08-07 03:02:30",24.43,"2022-08-07 03:54:00",24.31,24.39,"2022-08-07 03:35:30",24.24,"2022-08-07 03:11:30",24.6,24.71,"2022-08-07 03:13:00",24.56,"2022-08-07 03:00:30",8.1,8.13,"2022-08-07 03:00:30",8.08,"2022-08-07 03:55:30",13.51,13.59,"2022-08-07 03:26:30",13.43,"2022-08-07 03:58:30",7.202,7.228,"2022-08-07 03:08:30",7.181,"2022-08-07 03:29:30",5.372,5.398,"2022-08-07 03:35:30",5.355,"2022-08-07 03:50:00",14.04,14.09,"2022-08-07 03:09:30",13.99,"2022-08-07 03:36:00",38.82,38.87,"2022-08-07 03:11:00",38.79,"2022-08-07 03:42:30",0.0007967779,0,0.939,176,64.59,194,2.1,"2022-08-07 03:11:00",0,"2022-08-07 03:45:30",0,0,0,3,0,"2022-08-07 03:00:30",0,"2022-08-07 03:00:30",-0.02,0
"2022-08-07 05:00:00",6601,73.99,"2022-08-07 04:34:00",12.7,0.039,"2022-08-07 04:31:00",0,"2022-08-07 04:00:30",948,15.28,16.02,"2022-08-07 04:07:00",14.39,"2022-08-07 05:00:00",95,96.9,"2022-08-07 04:54:00",93.2,"2022-08-07 04:33:00",21.12,21.33,"2022-08-07 04:05:00",20.9,"2022-08-07 04:58:00",22.64,22.77,"2022-08-07 04:04:30",22.43,"2022-08-07 04:59:00",23.33,23.43,"2022-08-07 04:01:30",23.2,"2022-08-07 04:54:30",24.43,24.51,"2022-08-07 04:17:30",24.34,"2022-08-07 04:25:30",24.3,24.39,"2022-08-07 04:01:30",24.21,"2022-08-07 05:00:00",24.59,24.67,"2022-08-07 04:20:30",24.56,"2022-08-07 04:01:00",8.05,8.1,"2022-08-07 04:17:00",8.03,"2022-08-07 04:54:00",13.45,13.52,"2022-08-07 04:14:00",13.41,"2022-08-07 04:33:30",7.188,7.22,"2022-08-07 04:05:00",7.159,"2022-08-07 04:49:30",5.365,5.38,"2022-08-07 04:23:30",5.35,"2022-08-07 04:39:30",14.01,14.07,"2022-08-07 04:32:00",13.98,"2022-08-07 04:03:00",38.81,38.86,"2022-08-07 04:36:30",38.78,"2022-08-07 04:57:30",0.0007821978,0,0.462,253.5,45.2,202,1.4,"2022-08-07 04:53:00",0,"2022-08-07 04:13:00",0,0,0,5,0,"2022-08-07 04:00:30",0,"2022-08-07 04:00:30",-0.024,0
"2022-08-07 06:00:00",6602,74.33,"2022-08-07 05:30:30",12.67,0.04,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",948,14.04,14.39,"2022-08-07 05:59:30",13.79,"2022-08-07 05:42:30",96.4,97.8,"2022-08-07 05:49:30",94.7,"2022-08-07 05:01:30",20.79,20.92,"2022-08-07 05:01:30",20.67,"2022-08-07 05:59:30",22.4,22.55,"2022-08-07 05:18:30",22.2,"2022-08-07 05:49:30",23.18,23.37,"2022-08-07 05:02:00",23.05,"2022-08-07 05:47:00",24.37,24.47,"2022-08-07 05:03:00",24.23,"2022-08-07 05:56:00",24.3,24.39,"2022-08-07 05:11:30",24.24,"2022-08-07 05:47:30",24.58,24.67,"2022-08-07 05:09:30",24.56,"2022-08-07 05:00:30",8.01,8.05,"2022-08-07 05:04:00",7.987,"2022-08-07 05:57:00",13.43,13.48,"2022-08-07 05:16:30",13.39,"2022-08-07 05:10:30",7.165,7.211,"2022-08-07 05:47:00",7.132,"2022-08-07 06:00:00",5.368,5.393,"2022-08-07 05:47:00",5.353,"2022-08-07 05:09:30",14,14.06,"2022-08-07 05:21:00",13.96,"2022-08-07 05:41:00",38.8,38.83,"2022-08-07 05:11:30",38.78,"2022-08-07 05:30:30",0.1698104,0,0.575,285.1,48.38,282,1.3,"2022-08-07 05:00:30",0,"2022-08-07 05:37:00",0,0,0,3,0,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",-0.01,0
"2022-08-07 07:00:00",6603,58.57,"2022-08-07 06:48:00",12.71,12.09,"2022-08-07 06:01:30",0,"2022-08-07 06:00:30",949,16.4,18.53,"2022-08-07 06:59:00",14.45,"2022-08-07 06:01:30",96.7,98.9,"2022-08-07 06:34:30",92.5,"2022-08-07 07:00:00",20.55,20.75,"2022-08-07 06:01:30",20.49,"2022-08-07 06:19:30",22.21,22.42,"2022-08-07 06:19:30",21.99,"2022-08-07 06:54:30",23.01,23.2,"2022-08-07 06:00:30",22.85,"2022-08-07 06:52:30",24.24,24.37,"2022-08-07 06:00:30",24.17,"2022-08-07 06:34:00",24.23,24.41,"2022-08-07 06:09:30",24.08,"2022-08-07 06:59:00",24.57,24.62,"2022-08-07 06:28:00",24.56,"2022-08-07 06:00:30",8.07,8.39,"2022-08-07 06:32:30",7.978,"2022-08-07 06:09:00",13.4,13.51,"2022-08-07 06:33:30",13.36,"2022-08-07 06:18:30",7.142,7.17,"2022-08-07 06:37:30",7.123,"2022-08-07 06:43:30",5.369,5.402,"2022-08-07 06:45:00",5.357,"2022-08-07 06:24:00",14,14.05,"2022-08-07 06:54:30",13.95,"2022-08-07 06:43:00",38.79,38.82,"2022-08-07 06:42:30",38.76,"2022-08-07 06:19:30",2.607688,0,0.39,25.18,64.09,343,1.1,"2022-08-07 06:19:30",0,"2022-08-07 06:00:30",0,0,0,5,0,"2022-08-07 06:00:30",0,"2022-08-07 06:00:30",0.41,0.21
"2022-08-07 08:00:00",6604,47.66,"2022-08-07 07:52:00",13,13.1,"2022-08-07 07:03:00",0.043,"2022-08-07 07:02:00",949,20.01,22.14,"2022-08-07 07:58:00",18.33,"2022-08-07 07:07:30",85.5,91.7,"2022-08-07 07:00:30",77.74,"2022-08-07 07:59:00",20.68,20.92,"2022-08-07 07:53:30",20.49,"2022-08-07 07:03:30",22.03,22.21,"2022-08-07 07:06:30",21.87,"2022-08-07 07:33:00",22.86,23.04,"2022-08-07 07:19:00",22.7,"2022-08-07 07:46:00",24.17,24.27,"2022-08-07 07:01:30",24.02,"2022-08-07 07:56:30",24.13,24.27,"2022-08-07 07:02:00",24.03,"2022-08-07 07:14:30",24.57,24.62,"2022-08-07 07:11:00",24.56,"2022-08-07 07:01:00",8.06,8.37,"2022-08-07 07:24:30",8,"2022-08-07 07:59:00",13.44,13.85,"2022-08-07 07:25:30",13.31,"2022-08-07 07:23:30",7.165,7.236,"2022-08-07 07:27:00",7.115,"2022-08-07 07:07:30",5.386,5.422,"2022-08-07 07:21:00",5.362,"2022-08-07 07:07:30",13.99,14.06,"2022-08-07 07:00:30",13.94,"2022-08-07 07:50:00",38.77,38.83,"2022-08-07 07:13:30",38.72,"2022-08-07 07:55:00",5.325057,0,0.549,204.5,78.24,47,1.7,"2022-08-07 07:47:30",0,"2022-08-07 07:00:30",0,0,0,0,0,"2022-08-07 07:00:30",0,"2022-08-07 07:00:30",0.95,1.011
"2022-08-07 09:00:00",6605,47.02,"2022-08-07 08:39:00",13.48,13.65,"2022-08-07 08:01:30",0.218,"2022-08-07 08:30:30",950,23.22,24.3,"2022-08-07 08:34:30",21.88,"2022-08-07 08:06:00",75.08,83,"2022-08-07 08:06:00",71.7,"2022-08-07 08:32:00",21.19,21.53,"2022-08-07 08:57:30",20.9,"2022-08-07 08:01:00",21.92,22.01,"2022-08-07 08:45:00",21.83,"2022-08-07 08:10:00",22.74,22.89,"2022-08-07 08:03:00",22.58,"2022-08-07 08:56:30",24.03,24.09,"2022-08-07 08:08:00",23.89,"2022-08-07 08:54:30",24.1,24.2,"2022-08-07 08:06:00",24.03,"2022-08-07 08:04:00",24.57,24.64,"2022-08-07 08:54:30",24.56,"2022-08-07 08:00:30",8.03,8.08,"2022-08-07 08:41:30",8,"2022-08-07 08:00:30",13.46,13.54,"2022-08-07 08:22:30",13.41,"2022-08-07 08:02:00",7.187,7.236,"2022-08-07 08:16:30",7.162,"2022-08-07 08:00:30",5.368,5.398,"2022-08-07 08:04:30",5.346,"2022-08-07 08:27:00",13.96,14.03,"2022-08-07 08:07:00",13.91,"2022-08-07 08:59:00",38.72,38.76,"2022-08-07 08:16:30",38.7,"2022-08-07 08:54:00",8.717212,0,3.432,107.1,34.3,75,6.8,"2022-08-07 08:54:00",0,"2022-08-07 08:02:00",0,0,0,0,0,"2022-08-07 08:00:30",0,"2022-08-07 08:00:30",1.516,1.842
"2022-08-07 10:00:00",6606,51.86,"2022-08-07 09:35:00",13.5,16.59,"2022-08-07 09:38:30",0.192,"2022-08-07 09:24:00",950,24.26,25.03,"2022-08-07 10:00:00",23.06,"2022-08-07 09:00:30",70.04,74.5,"2022-08-07 09:04:30",65.82,"2022-08-07 09:56:30",21.96,22.38,"2022-08-07 09:58:30",21.51,"2022-08-07 09:01:30",22.05,22.19,"2022-08-07 09:57:00",21.85,"2022-08-07 09:08:00",22.61,22.74,"2022-08-07 09:10:30",22.45,"2022-08-07 09:54:30",23.87,23.99,"2022-08-07 09:04:00",23.79,"2022-08-07 09:45:30",24.04,24.17,"2022-08-07 09:12:30",23.89,"2022-08-07 09:58:30",24.57,24.62,"2022-08-07 09:01:00",24.53,"2022-08-07 09:33:00",8.08,8.16,"2022-08-07 09:45:30",8.04,"2022-08-07 09:00:30",13.45,13.53,"2022-08-07 09:23:00",13.38,"2022-08-07 09:30:30",7.152,7.22,"2022-08-07 09:09:30",7.09,"2022-08-07 09:59:30",5.353,5.402,"2022-08-07 09:16:00",5.31,"2022-08-07 10:00:00",13.96,14.04,"2022-08-07 09:49:30",13.92,"2022-08-07 09:12:30",38.7,38.74,"2022-08-07 09:32:00",38.67,"2022-08-07 09:18:30",8.68566,0,2.947,113.4,30.06,87,6.8,"2022-08-07 09:56:00",0.8,"2022-08-07 09:25:00",0,0,0,0,0,"2022-08-07 09:00:30",0,"2022-08-07 09:00:30",1.575,2.561
"2022-08-07 11:00:00",6607,47.9,"2022-08-07 10:49:30",13.47,18.26,"2022-08-07 10:29:00",0.149,"2022-08-07 10:25:00",949,26.27,27.31,"2022-08-07 10:44:30",25.1,"2022-08-07 10:00:30",62.15,66.99,"2022-08-07 10:02:30",57.74,"2022-08-07 10:45:00",22.89,23.44,"2022-08-07 10:59:30",22.38,"2022-08-07 10:01:00",22.27,22.4,"2022-08-07 10:58:30",22.09,"2022-08-07 10:11:00",22.59,22.69,"2022-08-07 10:31:30",22.47,"2022-08-07 10:48:30",23.84,23.88,"2022-08-07 10:09:30",23.76,"2022-08-07 10:17:00",23.92,24.03,"2022-08-07 10:01:30",23.82,"2022-08-07 10:46:00",24.56,24.62,"2022-08-07 10:30:30",24.43,"2022-08-07 10:53:30",8.09,8.12,"2022-08-07 10:55:30",8.05,"2022-08-07 10:01:00",13.51,13.59,"2022-08-07 10:39:00",13.48,"2022-08-07 10:25:00",7.088,7.126,"2022-08-07 10:09:00",7.049,"2022-08-07 10:50:00",5.295,5.333,"2022-08-07 10:07:00",5.261,"2022-08-07 10:57:30",13.94,14.03,"2022-08-07 10:07:00",13.89,"2022-08-07 10:59:30",38.65,38.68,"2022-08-07 10:08:00",38.62,"2022-08-07 10:52:00",14.54882,0,3.306,118.7,26.99,87,8.4,"2022-08-07 10:33:30",0.4,"2022-08-07 10:40:30",0,0,0,0,0,"2022-08-07 10:00:30",0,"2022-08-07 10:00:30",2.716,3.088
"2022-08-07 12:00:00",6608,47.82,"2022-08-07 11:31:00",13.47,19.1,"2022-08-07 11:42:00",0.121,"2022-08-07 11:02:00",948,27.6,28.67,"2022-08-07 11:57:00",26.8,"2022-08-07 11:08:00",55.11,59.59,"2022-08-07 11:01:00",51.52,"2022-08-07 11:57:00",24.05,24.69,"2022-08-07 12:00:00",23.46,"2022-08-07 11:01:00",22.62,22.94,"2022-08-07 11:59:30",22.37,"2022-08-07 11:02:00",22.62,22.78,"2022-08-07 11:55:30",22.51,"2022-08-07 11:22:00",23.82,23.88,"2022-08-07 11:11:00",23.71,"2022-08-07 11:47:30",23.91,23.99,"2022-08-07 11:11:00",23.84,"2022-08-07 11:04:30",24.53,24.6,"2022-08-07 11:07:30",24.4,"2022-08-07 11:44:30",8.14,8.2,"2022-08-07 11:57:00",8.11,"2022-08-07 11:00:30",13.5,13.56,"2022-08-07 11:35:30",13.46,"2022-08-07 11:23:30",7.053,7.112,"2022-08-07 11:03:30",7.022,"2022-08-07 11:57:30",5.247,5.266,"2022-08-07 11:01:00",5.228,"2022-08-07 11:57:30",13.89,13.92,"2022-08-07 11:41:00",13.87,"2022-08-07 11:57:00",38.62,38.64,"2022-08-07 11:05:30",38.6,"2022-08-07 11:46:00",14.01373,0,3.469,110.2,36.08,89,8.4,"2022-08-07 11:04:00",1,"2022-08-07 11:53:00",0,0,0,0,0,"2022-08-07 11:00:30",0,"2022-08-07 11:00:30",2.682,3.383
"2022-08-07 13:00:00",6609,50.02,"2022-08-07 12:00:30",13.47,19.09,"2022-08-07 12:52:00",0.148,"2022-08-07 12:45:30",947,28.26,29.2,"2022-08-07 12:52:00",27.59,"2022-08-07 12:18:00",53.57,56.7,"2022-08-07 12:28:00",49.2,"2022-08-07 12:51:30",25.04,25.56,"2022-08-07 13:00:00",24.64,"2022-08-07 12:01:00",23.1,23.4,"2022-08-07 12:58:00",22.83,"2022-08-07 12:01:00",22.76,22.9,"2022-08-07 12:57:00",22.64,"2022-08-07 12:33:00",23.82,23.86,"2022-08-07 12:00:30",23.68,"2022-08-07 12:02:30",23.9,23.97,"2022-08-07 12:25:30",23.82,"2022-08-07 12:10:30",24.43,24.53,"2022-08-07 12:01:00",24.35,"2022-08-07 12:38:00",8.21,8.31,"2022-08-07 12:51:00",8.17,"2022-08-07 12:00:30",13.47,13.62,"2022-08-07 12:25:30",13.4,"2022-08-07 12:38:00",7.051,7.088,"2022-08-07 12:57:00",7.028,"2022-08-07 12:01:00",5.22,5.235,"2022-08-07 12:37:30",5.206,"2022-08-07 12:46:30",13.88,13.91,"2022-08-07 12:55:00",13.86,"2022-08-07 12:52:30",38.61,38.64,"2022-08-07 12:03:30",38.58,"2022-08-07 12:48:00",13.55359,0,3.107,93.8,27.81,72,6,"2022-08-07 12:12:00",0.7,"2022-08-07 12:50:00",0,0,0,0,0,"2022-08-07 12:00:30",0,"2022-08-07 12:00:30",2.652,3.406
"2022-08-07 14:00:00",6610,50.53,"2022-08-07 13:00:30",13.45,18.29,"2022-08-07 14:00:00",0.149,"2022-08-07 13:15:30",946,28.9,29.63,"2022-08-07 13:34:30",28.32,"2022-08-07 13:01:30",52.51,56.11,"2022-08-07 13:02:00",50.24,"2022-08-07 13:58:30",25.8,26.12,"2022-08-07 13:59:00",25.45,"2022-08-07 13:00:30",23.62,23.95,"2022-08-07 13:58:00",23.27,"2022-08-07 13:00:30",22.95,23.15,"2022-08-07 13:55:00",22.73,"2022-08-07 13:01:30",23.84,23.89,"2022-08-07 13:41:30",23.79,"2022-08-07 13:13:30",23.89,23.99,"2022-08-07 13:44:00",23.79,"2022-08-07 13:27:00",24.38,24.45,"2022-08-07 13:06:00",24.35,"2022-08-07 13:03:00",8.27,8.32,"2022-08-07 13:08:00",8.24,"2022-08-07 13:31:00",13.43,13.5,"2022-08-07 13:02:00",13.4,"2022-08-07 13:50:00",7.041,7.074,"2022-08-07 13:40:00",7.025,"2022-08-07 13:15:00",5.205,5.217,"2022-08-07 13:35:30",5.197,"2022-08-07 13:55:00",13.88,13.91,"2022-08-07 13:03:00",13.86,"2022-08-07 13:33:30",38.58,38.61,"2022-08-07 13:07:00",38.56,"2022-08-07 13:54:00",11.13554,0,2.978,116.5,32.43,138,6.9,"2022-08-07 13:30:00",0,"2022-08-07 13:17:00",0,0,0,1,0,"2022-08-07 13:00:30",0,"2022-08-07 13:00:30",2.218,3.161
"2022-08-07 15:00:00",6611,54.33,"2022-08-07 14:01:30",13.47,16.95,"2022-08-07 14:39:00",0.148,"2022-08-07 14:19:00",946,28.56,29.04,"2022-08-07 14:00:30",28.17,"2022-08-07 14:46:30",54.23,56.77,"2022-08-07 14:44:30",50.31,"2022-08-07 14:00:30",26.09,26.16,"2022-08-07 14:01:30",26.06,"2022-08-07 14:02:30",24.09,24.39,"2022-08-07 14:57:00",23.86,"2022-08-07 14:12:00",23.19,23.37,"2022-08-07 14:49:00",23,"2022-08-07 14:08:30",23.96,24.06,"2022-08-07 14:36:00",23.79,"2022-08-07 14:04:30",23.89,23.99,"2022-08-07 14:17:00",23.76,"2022-08-07 14:31:30",24.36,24.43,"2022-08-07 14:11:00",24.35,"2022-08-07 14:00:30",8.26,8.37,"2022-08-07 14:07:30",8.22,"2022-08-07 14:50:30",13.45,13.52,"2022-08-07 14:24:00",13.39,"2022-08-07 15:00:00",7.052,7.123,"2022-08-07 14:58:00",7.03,"2022-08-07 14:13:00",5.205,5.222,"2022-08-07 14:24:30",5.195,"2022-08-07 14:14:30",13.88,13.95,"2022-08-07 14:10:30",13.85,"2022-08-07 14:31:00",38.57,38.59,"2022-08-07 14:18:00",38.54,"2022-08-07 14:54:00",6.979803,0,2.955,125.1,26.99,94,6.4,"2022-08-07 14:00:30",0.3,"2022-08-07 14:49:00",0,0,0,0,0,"2022-08-07 14:00:30",0,"2022-08-07 14:00:30",1.397,2.673
"2022-08-07 16:00:00",6612,54.29,"2022-08-07 15:20:00",13.31,13.44,"2022-08-07 15:43:00",0.002,"2022-08-07 16:00:00",946,28.58,30.42,"2022-08-07 15:09:30",26.93,"2022-08-07 16:00:00",54.43,63.47,"2022-08-07 16:00:00",49,"2022-08-07 15:09:00",26.09,26.18,"2022-08-07 15:37:30",26.01,"2022-08-07 15:10:00",24.43,24.63,"2022-08-07 15:43:30",24.28,"2022-08-07 15:10:00",23.42,23.62,"2022-08-07 15:56:00",23.25,"2022-08-07 15:22:30",24.11,24.27,"2022-08-07 15:59:00",23.97,"2022-08-07 15:02:30",23.91,23.99,"2022-08-07 15:32:00",23.82,"2022-08-07 15:12:00",24.36,24.43,"2022-08-07 15:11:00",24.32,"2022-08-07 15:51:00",8.25,8.32,"2022-08-07 15:01:00",8.17,"2022-08-07 15:53:00",13.4,13.5,"2022-08-07 15:57:00",13.33,"2022-08-07 15:21:30",7.118,7.151,"2022-08-07 15:09:00",7.074,"2022-08-07 15:03:00",5.219,5.248,"2022-08-07 15:58:00",5.206,"2022-08-07 15:04:30",13.87,13.9,"2022-08-07 15:59:00",13.86,"2022-08-07 15:04:30",38.55,38.57,"2022-08-07 15:53:30",38.53,"2022-08-07 15:09:30",5.266327,0,2.863,73.63,29.09,106,7.6,"2022-08-07 15:56:00",0,"2022-08-07 15:06:00",NAN,7,0,1,NAN,"2022-08-07 15:37:30",NAN,"2022-08-07 15:37:30",1.065,1.984
"2022-08-07 17:00:00",6613,59.72,"2022-08-07 16:00:30",12.98,13.11,"2022-08-07 16:54:30",0.002,"2022-08-07 16:00:30",947,25.31,26.88,"2022-08-07 16:02:00",22.46,"2022-08-07 17:00:00",72.55,87.8,"2022-08-07 16:56:30",63.28,"2022-08-07 16:00:30",25.78,26.06,"2022-08-07 16:02:00",25.45,"2022-08-07 16:59:30",24.62,24.79,"2022-08-07 16:54:30",24.49,"2022-08-07 16:04:30",23.63,23.77,"2022-08-07 16:53:00",23.48,"2022-08-07 16:07:30",24.23,24.3,"2022-08-07 16:54:00",24.15,"2022-08-07 16:59:30",23.91,23.97,"2022-08-07 16:16:30",23.82,"2022-08-07 16:03:30",24.36,24.43,"2022-08-07 16:21:30",24.32,"2022-08-07 16:29:30",8.15,8.24,"2022-08-07 16:05:00",8.1,"2022-08-07 16:46:00",13.43,13.53,"2022-08-07 16:58:00",13.37,"2022-08-07 16:11:00",7.16,7.198,"2022-08-07 16:12:00",7.123,"2022-08-07 16:00:30",5.242,5.279,"2022-08-07 17:00:00",5.219,"2022-08-07 16:03:30",13.89,13.94,"2022-08-07 16:10:00",13.87,"2022-08-07 16:43:30",38.53,38.55,"2022-08-07 16:08:00",38.5,"2022-08-07 16:45:30",1.164032,0,4.903,83.4,18.25,89,9.2,"2022-08-07 16:40:00",1.5,"2022-08-07 16:14:30",0,0,0,1,0,"2022-08-07 16:00:30",0,"2022-08-07 16:00:30",0.24,1.154
"2022-08-07 18:00:00",6614,66.58,"2022-08-07 17:00:30",12.87,0.33,"2022-08-07 18:00:00",0,"2022-08-07 17:03:30",947,22.18,22.52,"2022-08-07 17:07:00",21.93,"2022-08-07 18:00:00",90.4,92.1,"2022-08-07 17:22:00",86.7,"2022-08-07 17:00:30",25.17,25.53,"2022-08-07 17:02:00",24.83,"2022-08-07 17:51:00",24.71,24.81,"2022-08-07 17:03:30",24.54,"2022-08-07 17:48:30",23.77,23.95,"2022-08-07 18:00:00",23.64,"2022-08-07 17:07:30",24.39,24.47,"2022-08-07 17:32:30",24.22,"2022-08-07 17:03:30",23.92,24.05,"2022-08-07 18:00:00",23.82,"2022-08-07 17:17:30",24.36,24.43,"2022-08-07 17:14:00",24.32,"2022-08-07 17:59:00",8.15,8.35,"2022-08-07 17:02:00",8.1,"2022-08-07 17:58:30",13.37,13.56,"2022-08-07 17:03:00",13.31,"2022-08-07 17:33:30",7.047,7.211,"2022-08-07 17:02:30",7.014,"2022-08-07 17:22:30",5.26,5.304,"2022-08-07 17:03:30",5.248,"2022-08-07 17:23:00",13.91,14.03,"2022-08-07 17:03:00",13.87,"2022-08-07 17:47:30",38.52,38.56,"2022-08-07 17:50:30",38.5,"2022-08-07 17:17:00",0.1051135,0,3.623,69.99,14.91,56,6.1,"2022-08-07 17:10:00",1.7,"2022-08-07 17:42:30",0,0,0,0,0,"2022-08-07 17:00:30",0,"2022-08-07 17:00:30",-0.002,0.33
"2022-08-07 19:00:00",6615,70.8,"2022-08-07 19:00:00",12.8,0.051,"2022-08-07 18:55:00",0,"2022-08-07 18:00:30",948,22.12,22.42,"2022-08-07 18:52:00",21.87,"2022-08-07 18:06:30",88.5,92.2,"2022-08-07 18:05:30",84.8,"2022-08-07 18:51:30",24.62,24.92,"2022-08-07 18:03:00",24.34,"2022-08-07 18:55:30",24.58,24.7,"2022-08-07 18:00:30",24.46,"2022-08-07 18:14:30",23.9,24.02,"2022-08-07 18:50:30",23.82,"2022-08-07 18:08:00",24.47,24.63,"2022-08-07 18:56:00",24.34,"2022-08-07 18:24:30",24.03,24.18,"2022-08-07 18:51:30",23.89,"2022-08-07 18:01:00",24.36,24.43,"2022-08-07 18:38:00",24.35,"2022-08-07 18:01:00",8.09,8.17,"2022-08-07 18:11:30",8.03,"2022-08-07 18:54:00",13.35,13.43,"2022-08-07 18:16:30",13.29,"2022-08-07 18:33:30",7.051,7.085,"2022-08-07 18:38:00",7.03,"2022-08-07 18:09:30",5.277,5.304,"2022-08-07 18:34:00",5.257,"2022-08-07 18:02:30",13.91,13.94,"2022-08-07 18:44:30",13.88,"2022-08-07 18:15:30",38.52,38.54,"2022-08-07 18:53:30",38.5,"2022-08-07 18:19:00",0.00193163,0,2.753,75.31,17.59,100,5.5,"2022-08-07 18:53:00",1.4,"2022-08-07 19:00:00",0,0,0,0,0,"2022-08-07 18:00:30",0,"2022-08-07 18:00:30",-0.003,0.002
"2022-08-07 20:00:00",6616,69.3,"2022-08-07 19:53:00",12.86,0.044,"2022-08-07 19:56:00",0,"2022-08-07 19:00:30",948,22.2,22.49,"2022-08-07 19:34:30",21.93,"2022-08-07 19:11:30",86.9,90.3,"2022-08-07 19:10:30",83.3,"2022-08-07 19:33:30",24.24,24.37,"2022-08-07 19:00:30",24.03,"2022-08-07 19:51:30",24.39,24.6,"2022-08-07 19:01:30",24.28,"2022-08-07 19:46:30",23.91,24.01,"2022-08-07 19:47:00",23.85,"2022-08-07 19:00:30",24.62,24.68,"2022-08-07 19:25:00",24.52,"2022-08-07 19:08:00",24.1,24.18,"2022-08-07 19:41:00",24,"2022-08-07 19:06:00",24.37,24.45,"2022-08-07 19:38:30",24.35,"2022-08-07 19:00:30",8.04,8.11,"2022-08-07 19:27:00",8.01,"2022-08-07 19:53:30",13.33,13.45,"2022-08-07 19:01:30",13.26,"2022-08-07 19:53:30",7.072,7.107,"2022-08-07 19:55:00",7.049,"2022-08-07 19:03:30",5.299,5.328,"2022-08-07 19:59:30",5.284,"2022-08-07 19:27:00",13.91,13.97,"2022-08-07 19:58:00",13.88,"2022-08-07 19:42:00",38.51,38.54,"2022-08-07 19:01:30",38.5,"2022-08-07 19:05:30",0.001214055,0,2.701,93.1,22.04,108,5.7,"2022-08-07 19:22:00",1.3,"2022-08-07 19:47:30",0,0,0,0,0,"2022-08-07 19:00:30",0,"2022-08-07 19:00:30",-0.001,0
"2022-08-07 21:00:00",6617,68.85,"2022-08-07 20:59:00",12.85,0.042,"2022-08-07 20:56:30",0,"2022-08-07 20:00:30",949,21.94,22.34,"2022-08-07 20:04:30",21.61,"2022-08-07 20:38:30",85.8,88.2,"2022-08-07 20:34:30",82.6,"2022-08-07 21:00:00",23.96,24.17,"2022-08-07 20:04:30",23.75,"2022-08-07 20:59:30",24.26,24.42,"2022-08-07 20:09:00",24.09,"2022-08-07 20:54:00",23.92,24.06,"2022-08-07 20:42:30",23.85,"2022-08-07 20:04:00",24.64,24.68,"2022-08-07 20:04:30",24.5,"2022-08-07 20:18:30",24.13,24.23,"2022-08-07 20:59:00",24.05,"2022-08-07 20:28:00",24.38,24.51,"2022-08-07 20:58:00",24.35,"2022-08-07 20:02:30",8.02,8.07,"2022-08-07 20:27:30",7.987,"2022-08-07 20:51:30",13.29,13.42,"2022-08-07 20:22:00",13.25,"2022-08-07 20:08:00",7.077,7.121,"2022-08-07 20:04:30",7.049,"2022-08-07 20:53:30",5.316,5.346,"2022-08-07 21:00:00",5.301,"2022-08-07 20:06:00",13.92,13.98,"2022-08-07 20:07:30",13.9,"2022-08-07 20:14:30",38.51,38.53,"2022-08-07 20:02:30",38.48,"2022-08-07 20:50:30",0.001104517,0,2.483,113.6,17.38,111,4.5,"2022-08-07 20:41:30",0.9,"2022-08-07 20:28:00",0,0,0,1,0,"2022-08-07 20:00:30",0,"2022-08-07 20:00:30",-0.002,0
"2022-08-07 22:00:00",6618,68.67,"2022-08-07 21:13:30",12.77,0.042,"2022-08-07 21:53:00",0,"2022-08-07 21:00:30",949,21.43,21.8,"2022-08-07 21:02:00",21.01,"2022-08-07 21:59:00",82.2,83.6,"2022-08-07 21:53:00",81.1,"2022-08-07 21:34:00",23.66,23.9,"2022-08-07 21:01:30",23.44,"2022-08-07 21:47:00",24.08,24.23,"2022-08-07 21:04:00",23.86,"2022-08-07 21:58:30",23.91,24.01,"2022-08-07 21:26:30",23.85,"2022-08-07 21:10:30",24.63,24.71,"2022-08-07 21:56:00",24.5,"2022-08-07 21:33:00",24.15,24.31,"2022-08-07 21:28:00",24.05,"2022-08-07 21:02:30",24.42,24.52,"2022-08-07 21:38:30",24.35,"2022-08-07 21:02:30",7.987,8.05,"2022-08-07 21:03:30",7.964,"2022-08-07 21:30:00",13.26,13.32,"2022-08-07 21:25:30",13.2,"2022-08-07 21:53:00",7.056,7.088,"2022-08-07 21:06:00",7.041,"2022-08-07 21:24:00",5.328,5.357,"2022-08-07 21:29:30",5.317,"2022-08-07 21:01:30",13.93,13.98,"2022-08-07 21:18:30",13.9,"2022-08-07 21:19:30",38.51,38.53,"2022-08-07 21:01:30",38.48,"2022-08-07 21:20:00",0.001073155,0,2.744,110.7,15.72,116,5.2,"2022-08-07 21:05:00",0.9,"2022-08-07 21:53:00",0,0,0,1,0,"2022-08-07 21:00:30",0,"2022-08-07 21:00:30",0.003,0
"2022-08-07 23:00:00",6619,69.33,"2022-08-07 22:00:30",12.78,0.041,"2022-08-07 22:58:00",0,"2022-08-07 22:00:30",949,20.51,21.03,"2022-08-07 22:04:30",20.16,"2022-08-07 23:00:00",85.1,86.4,"2022-08-07 22:49:30",82.3,"2022-08-07 22:03:00",23.36,23.56,"2022-08-07 22:04:30",23.13,"2022-08-07 22:53:30",23.92,24.03,"2022-08-07 22:04:30",23.82,"2022-08-07 22:55:30",23.89,23.99,"2022-08-07 22:02:00",23.77,"2022-08-07 22:44:00",24.63,24.71,"2022-08-07 22:06:00",24.53,"2022-08-07 22:29:00",24.22,24.34,"2022-08-07 22:33:00",24.08,"2022-08-07 22:11:30",24.48,24.57,"2022-08-07 22:53:00",24.37,"2022-08-07 22:20:00",7.955,8.01,"2022-08-07 22:32:00",7.931,"2022-08-07 22:46:00",13.21,13.31,"2022-08-07 22:50:00",13.17,"2022-08-07 22:37:30",7.059,7.129,"2022-08-07 22:31:30",7.025,"2022-08-07 22:18:00",5.329,5.355,"2022-08-07 22:10:30",5.312,"2022-08-07 22:35:00",13.93,13.99,"2022-08-07 22:48:00",13.9,"2022-08-07 22:06:00",38.5,38.53,"2022-08-07 22:00:30",38.47,"2022-08-07 22:58:30",0.001124085,0,2.183,118.5,12.01,132,4.2,"2022-08-07 22:06:00",1,"2022-08-07 22:44:30",0,0,0,9,0,"2022-08-07 22:00:30",0,"2022-08-07 22:00:30",-0.004,0
"2022-08-08 00:00:00",6620,70.56,"2022-08-07 23:00:30",12.81,0.04,"2022-08-07 23:55:00",0,"2022-08-07 23:00:30",949,19.72,20.2,"2022-08-07 23:01:00",19.37,"2022-08-07 23:59:00",87,88,"2022-08-07 23:19:30",85.4,"2022-08-07 23:00:30",23.02,23.18,"2022-08-07 23:03:30",22.82,"2022-08-07 23:58:30",23.73,23.93,"2022-08-07 23:04:00",23.61,"2022-08-07 23:55:00",23.77,23.95,"2022-08-07 23:06:30",23.64,"2022-08-07 23:49:00",24.63,24.71,"2022-08-07 23:03:00",24.55,"2022-08-07 23:20:00",24.27,24.38,"2022-08-07 23:40:30",24.15,"2022-08-07 23:23:00",24.53,24.64,"2022-08-07 23:34:00",24.44,"2022-08-07 23:07:30",7.93,7.981,"2022-08-07 23:20:00",7.899,"2022-08-07 23:55:00",13.23,13.29,"2022-08-07 23:45:30",13.17,"2022-08-07 23:02:30",7.032,7.069,"2022-08-07 23:40:30",7.011,"2022-08-07 23:42:00",5.332,5.35,"2022-08-07 23:13:30",5.321,"2022-08-07 23:11:30",13.94,13.98,"2022-08-07 23:16:00",13.9,"2022-08-07 23:03:00",38.49,38.52,"2022-08-07 23:04:00",38.46,"2022-08-07 23:49:30",0.001096419,0,1.935,118.2,12.63,108,3.4,"2022-08-07 23:29:30",0.3,"2022-08-07 23:05:30",0,0,0,6,0,"2022-08-07 23:00:30",0,"2022-08-07 23:00:30",-0.008,0
"2022-08-08 01:00:00",6621,70.95,"2022-08-08 01:00:00",12.79,0.04,"2022-08-08 00:10:00",0,"2022-08-08 00:00:30",948,19.36,19.67,"2022-08-08 00:24:30",19.11,"2022-08-08 00:53:00",86.5,88.5,"2022-08-08 00:07:30",85.1,"2022-08-08 00:32:00",22.7,22.87,"2022-08-08 00:02:30",22.51,"2022-08-08 00:55:30",23.54,23.77,"2022-08-08 00:13:00",23.38,"2022-08-08 01:00:00",23.74,23.84,"2022-08-08 00:41:00",23.64,"2022-08-08 00:03:00",24.63,24.68,"2022-08-08 00:04:30",24.53,"2022-08-08 00:20:00",24.28,24.36,"2022-08-08 00:08:00",24.18,"2022-08-08 00:11:30",24.55,24.6,"2022-08-08 00:14:00",24.45,"2022-08-08 00:00:30",7.906,7.99,"2022-08-08 00:06:30",7.881,"2022-08-08 00:46:00",13.16,13.27,"2022-08-08 00:00:30",13.11,"2022-08-08 00:53:30",7.016,7.058,"2022-08-08 00:23:00",6.99,"2022-08-08 00:49:00",5.327,5.344,"2022-08-08 00:01:00",5.315,"2022-08-08 00:28:30",13.94,14.02,"2022-08-08 00:30:30",13.91,"2022-08-08 00:21:30",38.48,38.52,"2022-08-08 00:39:00",38.47,"2022-08-08 00:19:00",0.001027525,0,2.902,112.4,16.06,113,5.3,"2022-08-08 00:23:00",1.2,"2022-08-08 00:03:00",0,0,0,1,0,"2022-08-08 00:00:30",0,"2022-08-08 00:00:30",-0.002,0
"2022-08-08 02:00:00",6622,70.81,"2022-08-08 01:14:30",12.74,0.04,"2022-08-08 01:02:00",0,"2022-08-08 01:00:30",948,18.86,19.21,"2022-08-08 01:04:30",18.59,"2022-08-08 01:48:00",86.5,88.2,"2022-08-08 01:53:30",85,"2022-08-08 01:03:00",22.4,22.56,"2022-08-08 01:00:30",22.18,"2022-08-08 01:59:30",23.35,23.53,"2022-08-08 01:10:00",23.25,"2022-08-08 01:35:30",23.66,23.83,"2022-08-08 01:01:30",23.46,"2022-08-08 01:52:30",24.61,24.68,"2022-08-08 01:03:00",24.45,"2022-08-08 01:56:00",24.28,24.39,"2022-08-08 01:52:00",24.19,"2022-08-08 01:10:00",24.57,24.66,"2022-08-08 01:34:30",24.45,"2022-08-08 01:10:30",7.873,7.937,"2022-08-08 01:12:00",7.843,"2022-08-08 01:53:30",13.13,13.2,"2022-08-08 01:15:30",13.09,"2022-08-08 01:52:30",6.997,7.044,"2022-08-08 01:53:00",6.979,"2022-08-08 01:32:00",5.327,5.35,"2022-08-08 01:04:30",5.315,"2022-08-08 01:19:30",13.95,14.02,"2022-08-08 01:33:00",13.91,"2022-08-08 01:00:30",38.48,38.51,"2022-08-08 01:44:00",38.45,"2022-08-08 01:42:00",0.0009714287,0,2.665,116.8,15.74,131,5.1,"2022-08-08 01:03:00",1,"2022-08-08 01:52:30",0,0,0,8,0,"2022-08-08 01:00:30",0,"2022-08-08 01:00:30",-0.003,0
"2022-08-08 03:00:00",6623,71.4,"2022-08-08 02:06:00",12.71,0.04,"2022-08-08 03:00:00",0,"2022-08-08 02:00:30",948,17.78,18.66,"2022-08-08 02:01:00",17.21,"2022-08-08 02:48:00",90.3,93.3,"2022-08-08 02:49:30",86.5,"2022-08-08 02:01:30",22.06,22.28,"2022-08-08 02:01:00",21.9,"2022-08-08 02:48:30",23.14,23.35,"2022-08-08 02:09:00",23.04,"2022-08-08 02:29:30",23.54,23.63,"2022-08-08 02:12:30",23.43,"2022-08-08 02:59:30",24.5,24.64,"2022-08-08 02:01:30",24.34,"2022-08-08 02:32:00",24.27,24.35,"2022-08-08 02:03:30",24.16,"2022-08-08 02:40:00",24.57,24.64,"2022-08-08 02:00:30",24.51,"2022-08-08 02:01:30",7.851,7.896,"2022-08-08 02:07:00",7.834,"2022-08-08 02:34:30",13.09,13.17,"2022-08-08 02:18:30",13.06,"2022-08-08 02:51:30",7,7.039,"2022-08-08 02:05:30",6.976,"2022-08-08 02:56:00",5.328,5.346,"2022-08-08 02:18:30",5.317,"2022-08-08 02:08:00",13.93,13.99,"2022-08-08 02:56:00",13.91,"2022-08-08 02:09:00",38.48,38.5,"2022-08-08 02:11:00",38.46,"2022-08-08 02:00:30",0.000859658,0,1.101,188.3,49.42,273,2.8,"2022-08-08 02:01:00",0,"2022-08-08 02:57:30",0,0,0,3,0,"2022-08-08 02:00:30",0,"2022-08-08 02:00:30",-0.017,0
"2022-08-08 04:00:00",6624,72.85,"2022-08-08 03:06:00",12.72,0.039,"2022-08-08 03:52:30",0,"2022-08-08 03:00:30",948,16.84,17.27,"2022-08-08 03:07:00",16.23,"2022-08-08 03:52:30",93.9,95.5,"2022-08-08 03:59:00",92.1,"2022-08-08 03:04:00",21.72,21.92,"2022-08-08 03:00:30",21.51,"2022-08-08 03:50:30",22.96,23.14,"2022-08-08 03:13:00",22.82,"2022-08-08 03:56:00",23.39,23.56,"2022-08-08 03:14:30",23.27,"2022-08-08 03:44:30",24.44,24.51,"2022-08-08 03:00:30",24.34,"2022-08-08 03:18:00",24.24,24.36,"2022-08-08 03:36:30",24.1,"2022-08-08 03:03:30",24.57,24.64,"2022-08-08 03:29:00",24.48,"2022-08-08 03:07:00",7.829,7.902,"2022-08-08 03:23:00",7.799,"2022-08-08 03:59:30",13.07,13.11,"2022-08-08 03:32:00",13.03,"2022-08-08 03:56:30",6.997,7.041,"2022-08-08 03:10:00",6.962,"2022-08-08 03:58:30",5.328,5.353,"2022-08-08 03:08:30",5.317,"2022-08-08 03:53:00",13.95,14,"2022-08-08 03:29:00",13.91,"2022-08-08 03:15:00",38.51,38.6,"2022-08-08 03:26:00",38.44,"2022-08-08 03:56:30",0.000769432,0,0.736,185,51.15,206,1.7,"2022-08-08 03:35:00",0,"2022-08-08 03:01:00",0,0,0,0,0,"2022-08-08 03:00:30",0,"2022-08-08 03:00:30",-0.022,0
"2022-08-08 05:00:00",6625,73.28,"2022-08-08 04:34:30",12.7,0.039,"2022-08-08 04:28:00",0,"2022-08-08 04:00:30",948,16.04,16.65,"2022-08-08 04:25:30",15.57,"2022-08-08 04:50:00",95.6,96.9,"2022-08-08 04:19:30",94.3,"2022-08-08 04:34:00",21.38,21.53,"2022-08-08 04:01:30",21.18,"2022-08-08 04:59:00",22.74,22.94,"2022-08-08 04:06:30",22.62,"2022-08-08 04:58:00",23.33,23.44,"2022-08-08 04:14:00",23.1,"2022-08-08 04:59:00",24.4,24.47,"2022-08-08 04:01:00",24.26,"2022-08-08 04:51:30",24.17,24.29,"2022-08-08 04:17:30",24.05,"2022-08-08 04:32:30",24.56,24.62,"2022-08-08 04:01:30",24.51,"2022-08-08 04:29:30",7.793,7.822,"2022-08-08 04:24:00",7.775,"2022-08-08 04:37:00",13.04,13.08,"2022-08-08 04:21:00",13,"2022-08-08 04:44:30",6.96,6.99,"2022-08-08 04:04:30",6.935,"2022-08-08 04:53:00",5.328,5.377,"2022-08-08 04:46:30",5.317,"2022-08-08 04:41:00",13.94,13.99,"2022-08-08 04:45:00",13.91,"2022-08-08 04:56:00",38.46,38.51,"2022-08-08 04:01:30",38.43,"2022-08-08 04:35:30",0.000602677,0,0.416,254.7,52.27,355,1.2,"2022-08-08 04:01:00",0,"2022-08-08 04:32:00",0,0,0,8,0,"2022-08-08 04:00:30",0,"2022-08-08 04:00:30",-0.025,0
"2022-08-08 06:00:00",6626,72.71,"2022-08-08 06:00:00",12.63,0.041,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",949,16.07,16.54,"2022-08-08 05:28:00",15.57,"2022-08-08 05:04:00",97.4,98.6,"2022-08-08 05:25:30",95.6,"2022-08-08 05:00:30",21.04,21.25,"2022-08-08 05:01:30",20.9,"2022-08-08 05:43:30",22.54,22.79,"2022-08-08 05:02:30",22.39,"2022-08-08 05:59:30",23.18,23.39,"2022-08-08 05:05:00",23.07,"2022-08-08 05:13:30",24.26,24.38,"2022-08-08 05:01:30",24.13,"2022-08-08 05:49:30",24.11,24.21,"2022-08-08 05:46:00",24.03,"2022-08-08 05:42:30",24.56,24.64,"2022-08-08 05:19:30",24.48,"2022-08-08 05:50:30",7.765,7.843,"2022-08-08 05:09:00",7.734,"2022-08-08 05:58:00",13.01,13.06,"2022-08-08 05:00:30",12.96,"2022-08-08 05:43:30",6.94,6.976,"2022-08-08 05:08:30",6.919,"2022-08-08 05:49:30",5.329,5.348,"2022-08-08 05:01:00",5.321,"2022-08-08 05:03:30",13.91,13.95,"2022-08-08 05:11:00",13.87,"2022-08-08 05:56:30",38.45,38.49,"2022-08-08 05:06:30",38.42,"2022-08-08 05:02:00",0.1769309,0,0.584,59.65,44.73,46,1.1,"2022-08-08 05:27:30",0,"2022-08-08 05:00:30",0,0,0,4,0,"2022-08-08 05:00:30",0,"2022-08-08 05:00:30",-0.008,0
"2022-08-08 07:00:00",6627,52.49,"2022-08-08 06:58:00",12.68,12.62,"2022-08-08 06:00:30",0,"2022-08-08 06:00:30",950,17.81,19.85,"2022-08-08 06:59:30",16.42,"2022-08-08 06:01:30",94,98.2,"2022-08-08 06:04:30",83.5,"2022-08-08 06:57:30",20.77,20.92,"2022-08-08 06:02:00",20.69,"2022-08-08 06:29:00",22.3,22.51,"2022-08-08 06:02:00",22.18,"2022-08-08 06:52:30",23.03,23.23,"2022-08-08 06:14:00",22.88,"2022-08-08 06:38:30",24.24,24.27,"2022-08-08 06:02:00",24.17,"2022-08-08 06:58:00",24.11,24.2,"2022-08-08 06:16:30",24.03,"2022-08-08 06:11:00",24.56,24.64,"2022-08-08 06:52:00",24.46,"2022-08-08 06:14:00",7.73,7.772,"2022-08-08 06:15:00",7.711,"2022-08-08 06:57:30",12.98,13.05,"2022-08-08 06:16:00",12.94,"2022-08-08 06:57:00",6.938,7.009,"2022-08-08 06:34:30",6.914,"2022-08-08 06:07:30",5.325,5.341,"2022-08-08 06:18:30",5.312,"2022-08-08 06:43:00",13.9,13.96,"2022-08-08 06:43:00",13.87,"2022-08-08 06:17:00",38.43,38.47,"2022-08-08 06:43:00",38.41,"2022-08-08 06:39:00",3.14542,0,0.551,127.8,58.96,189,1.9,"2022-08-08 06:54:30",0,"2022-08-08 06:21:30",0,0,0,7,0,"2022-08-08 06:00:30",0,"2022-08-08 06:00:30",0.517,0.211
"2022-08-08 08:00:00",6628,48.1,"2022-08-08 07:40:00",12.97,13.12,"2022-08-08 07:00:30",0.075,"2022-08-08 07:07:00",950,20.87,22.08,"2022-08-08 07:58:00",19.71,"2022-08-08 07:01:30",79.52,85.7,"2022-08-08 07:05:00",74.29,"2022-08-08 07:59:30",20.85,21.1,"2022-08-08 07:57:30",20.69,"2022-08-08 07:01:00",22.13,22.27,"2022-08-08 07:03:00",22.03,"2022-08-08 07:38:00",22.9,23.1,"2022-08-08 07:17:30",22.71,"2022-08-08 07:55:30",24.11,24.27,"2022-08-08 07:03:30",23.92,"2022-08-08 07:36:00",24.09,24.18,"2022-08-08 07:08:30",23.98,"2022-08-08 07:51:30",24.53,24.64,"2022-08-08 07:32:00",24.37,"2022-08-08 07:48:00",7.748,8.18,"2022-08-08 07:58:30",7.711,"2022-08-08 07:02:30",12.95,13.03,"2022-08-08 07:59:00",12.89,"2022-08-08 07:35:00",6.931,6.984,"2022-08-08 07:51:00",6.9,"2022-08-08 07:21:30",5.323,5.344,"2022-08-08 07:49:30",5.312,"2022-08-08 07:15:00",13.89,13.93,"2022-08-08 07:58:00",13.86,"2022-08-08 07:39:00",38.42,38.45,"2022-08-08 07:17:30",38.39,"2022-08-08 07:57:30",7.33595,0,1.706,107.9,49.03,119,6.7,"2022-08-08 07:59:00",0,"2022-08-08 07:13:30",0,0,0,1,0,"2022-08-08 07:00:30",0,"2022-08-08 07:00:30",1.285,1.016
"2022-08-08 09:00:00",6629,49.09,"2022-08-08 08:12:00",13.45,15.95,"2022-08-08 08:25:30",0.211,"2022-08-08 08:51:00",950,22.74,23.65,"2022-08-08 09:00:00",21.75,"2022-08-08 08:01:30",72.35,75.46,"2022-08-08 08:03:00",68.81,"2022-08-08 08:47:30",21.31,21.69,"2022-08-08 08:57:30",21.08,"2022-08-08 08:01:00",22.1,22.24,"2022-08-08 08:06:30",21.98,"2022-08-08 08:35:30",22.77,22.88,"2022-08-08 08:42:00",22.64,"2022-08-08 08:56:00",24.01,24.06,"2022-08-08 08:01:30",23.84,"2022-08-08 08:53:30",24.01,24.11,"2022-08-08 08:16:00",23.87,"2022-08-08 08:54:30",24.49,24.59,"2022-08-08 08:27:00",24.37,"2022-08-08 08:29:00",7.809,7.89,"2022-08-08 08:00:30",7.761,"2022-08-08 08:22:30",12.98,13.06,"2022-08-08 08:06:30",12.93,"2022-08-08 08:55:30",6.904,6.965,"2022-08-08 08:26:00",6.873,"2022-08-08 08:45:00",5.32,5.344,"2022-08-08 09:00:00",5.308,"2022-08-08 08:11:30",13.92,13.99,"2022-08-08 08:20:00",13.89,"2022-08-08 08:31:00",38.41,38.47,"2022-08-08 08:24:00",38.37,"2022-08-08 08:58:30",11.74639,0,3.807,106.4,21.79,97,7.7,"2022-08-08 08:22:00",0.9,"2022-08-08 08:28:30",0,0,0,0,0,"2022-08-08 08:00:30",0,"2022-08-08 08:00:30",1.998,1.856
"2022-08-08 10:00:00",6630,48.66,"2022-08-08 10:00:00",13.47,15.41,"2022-08-08 09:03:00",0.176,"2022-08-08 09:52:00",950,24.38,25.55,"2022-08-08 09:47:00",23.32,"2022-08-08 09:08:00",64.89,71.42,"2022-08-08 09:00:30",60.21,"2022-08-08 09:48:00",22.07,22.54,"2022-08-08 09:57:00",21.69,"2022-08-08 09:03:00",22.12,22.33,"2022-08-08 10:00:00",21.99,"2022-08-08 09:04:30",22.65,22.84,"2022-08-08 09:01:00",22.52,"2022-08-08 09:50:30",23.86,24.01,"2022-08-08 09:03:00",23.72,"2022-08-08 09:23:00",23.91,24.05,"2022-08-08 09:12:30",23.82,"2022-08-08 09:58:30",24.43,24.53,"2022-08-08 09:15:00",24.35,"2022-08-08 09:56:00",7.85,7.91,"2022-08-08 09:25:30",7.813,"2022-08-08 09:48:30",12.99,13.08,"2022-08-08 09:27:30",12.94,"2022-08-08 09:00:30",6.867,6.906,"2022-08-08 09:31:00",6.833,"2022-08-08 09:57:30",5.303,5.353,"2022-08-08 09:03:30",5.268,"2022-08-08 09:57:00",13.95,14.03,"2022-08-08 09:57:30",13.91,"2022-08-08 09:05:00",38.38,38.44,"2022-08-08 09:11:00",38.35,"2022-08-08 09:32:30",14.78794,0,4.05,110,18.88,113,7.2,"2022-08-08 09:34:30",1.8,"2022-08-08 09:19:00",0,0,0,0,0,"2022-08-08 09:00:30",0,"2022-08-08 09:00:30",2.594,2.579
"2022-08-08 11:00:00",6631,46.34,"2022-08-08 10:11:30",13.5,16.79,"2022-08-08 10:40:30",0.191,"2022-08-08 10:45:30",949,25.94,26.73,"2022-08-08 10:58:00",25.3,"2022-08-08 10:01:30",59.59,63.41,"2022-08-08 10:02:00",55.58,"2022-08-08 10:58:30",23.06,23.58,"2022-08-08 11:00:00",22.49,"2022-08-08 10:03:30",22.34,22.56,"2022-08-08 10:59:30",22.21,"2022-08-08 10:01:00",22.59,22.68,"2022-08-08 10:35:30",22.51,"2022-08-08 10:07:00",23.83,23.89,"2022-08-08 10:05:00",23.75,"2022-08-08 10:29:30",23.92,23.99,"2022-08-08 10:16:00",23.84,"2022-08-08 10:03:30",24.38,24.47,"2022-08-08 10:33:30",24.35,"2022-08-08 10:03:00",7.881,7.97,"2022-08-08 10:58:00",7.831,"2022-08-08 10:01:00",13,13.05,"2022-08-08 10:36:30",12.96,"2022-08-08 10:05:00",6.831,6.857,"2022-08-08 10:00:30",6.809,"2022-08-08 10:38:30",5.254,5.281,"2022-08-08 10:06:30",5.233,"2022-08-08 10:57:30",13.91,13.97,"2022-08-08 10:21:00",13.88,"2022-08-08 10:57:00",38.35,38.38,"2022-08-08 10:00:30",38.32,"2022-08-08 10:51:30",18.14649,0,3.646,110.8,26.98,56,7.1,"2022-08-08 10:16:00",0.7,"2022-08-08 11:00:00",0,0,0,1,0,"2022-08-08 10:00:30",0,"2022-08-08 10:00:30",3.328,3.106
"2022-08-08 12:00:00",6632,49.14,"2022-08-08 12:00:00",13.45,15.86,"2022-08-08 11:00:30",0.145,"2022-08-08 11:05:00",948,27.34,28.44,"2022-08-08 12:00:00",26.54,"2022-08-08 11:22:30",54.27,58.72,"2022-08-08 11:00:30",49.46,"2022-08-08 11:57:30",24.2,24.79,"2022-08-08 12:00:00",23.61,"2022-08-08 11:02:30",22.74,23.11,"2022-08-08 12:00:00",22.45,"2022-08-08 11:03:00",22.68,22.84,"2022-08-08 11:57:30",22.53,"2022-08-08 11:07:00",23.83,23.86,"2022-08-08 11:02:00",23.68,"2022-08-08 11:31:30",23.9,23.97,"2022-08-08 11:07:30",23.76,"2022-08-08 11:57:00",24.36,24.43,"2022-08-08 11:57:30",24.32,"2022-08-08 11:46:30",7.954,8.03,"2022-08-08 11:53:30",7.904,"2022-08-08 11:12:00",13.01,13.09,"2022-08-08 11:06:00",12.95,"2022-08-08 11:54:30",6.818,6.847,"2022-08-08 11:58:30",6.801,"2022-08-08 11:23:00",5.232,5.255,"2022-08-08 11:43:00",5.222,"2022-08-08 11:54:30",13.88,13.91,"2022-08-08 11:42:30",13.86,"2022-08-08 11:12:30",38.32,38.35,"2022-08-08 11:03:00",38.29,"2022-08-08 11:50:30",18.53436,0,2.997,116.3,35.18,179,6.7,"2022-08-08 11:03:00",0,"2022-08-08 11:58:30",0,0,0,3,0,"2022-08-08 11:00:30",0,"2022-08-08 11:00:30",3.564,3.397
"2022-08-08 13:00:00",6633,48.78,"2022-08-08 12:04:30",13.44,17.12,"2022-08-08 12:02:30",0.159,"2022-08-08 12:15:30",947,28.5,29.77,"2022-08-08 12:59:30",27.92,"2022-08-08 12:15:00",48.94,52.07,"2022-08-08 12:11:00",44.12,"2022-08-08 13:00:00",25.43,25.93,"2022-08-08 13:00:00",24.71,"2022-08-08 12:00:30",23.29,23.64,"2022-08-08 12:58:00",23.01,"2022-08-08 12:01:00",22.82,23.01,"2022-08-08 12:58:00",22.66,"2022-08-08 12:10:30",23.83,23.88,"2022-08-08 12:59:00",23.71,"2022-08-08 12:14:00",23.8,23.92,"2022-08-08 12:08:00",23.66,"2022-08-08 12:22:00",24.37,24.43,"2022-08-08 12:07:00",24.32,"2022-08-08 12:23:30",8.07,8.18,"2022-08-08 12:53:00",7.99,"2022-08-08 12:03:30",13.02,13.1,"2022-08-08 12:58:00",12.95,"2022-08-08 12:04:30",6.849,6.892,"2022-08-08 12:28:00",6.806,"2022-08-08 12:12:30",5.211,5.228,"2022-08-08 12:06:00",5.197,"2022-08-08 12:52:00",13.87,13.9,"2022-08-08 12:42:00",13.84,"2022-08-08 12:20:30",38.29,38.32,"2022-08-08 12:22:00",38.27,"2022-08-08 12:20:30",17.32588,0,3.147,125.5,33.51,171,7.3,"2022-08-08 12:16:30",0.3,"2022-08-08 12:02:30",0.351,11.74,11.33,1,14,"2022-08-08 12:13:30",0,"2022-08-08 12:00:30",3.394,3.428
"2022-08-08 14:00:00",6634,51.52,"2022-08-08 13:07:00",13.47,16.37,"2022-08-08 13:20:30",0.158,"2022-08-08 13:22:00",946,29.19,30.35,"2022-08-08 13:54:30",28.38,"2022-08-08 13:16:30",45,48.49,"2022-08-08 13:23:30",39.49,"2022-08-08 13:58:30",26.48,26.81,"2022-08-08 14:00:00",26.01,"2022-08-08 13:00:30",23.92,24.37,"2022-08-08 14:00:00",23.61,"2022-08-08 13:03:00",23.06,23.3,"2022-08-08 13:45:30",22.86,"2022-08-08 13:07:00",23.86,23.99,"2022-08-08 13:51:30",23.77,"2022-08-08 13:05:00",23.78,23.92,"2022-08-08 13:20:00",23.66,"2022-08-08 13:21:00",24.35,24.43,"2022-08-08 13:47:00",24.27,"2022-08-08 13:36:30",8.17,8.24,"2022-08-08 13:05:00",8.12,"2022-08-08 13:15:00",13.06,13.13,"2022-08-08 13:02:30",13,"2022-08-08 13:08:00",6.854,6.9,"2022-08-08 13:21:00",6.825,"2022-08-08 13:51:30",5.211,5.25,"2022-08-08 13:31:00",5.193,"2022-08-08 13:20:30",13.88,13.91,"2022-08-08 13:36:30",13.85,"2022-08-08 13:03:00",38.27,38.29,"2022-08-08 13:03:00",38.25,"2022-08-08 13:32:30",13.8685,0,2.898,136.2,34.09,44,5.9,"2022-08-08 13:13:30",0,"2022-08-08 14:00:00",0,0,0,8,0,"2022-08-08 13:00:30",0,"2022-08-08 13:00:30",2.779,3.193
"2022-08-08 15:00:00",6635,55.42,"2022-08-08 14:04:30",13.44,14.78,"2022-08-08 14:53:30",0.154,"2022-08-08 14:20:30",946,29.49,30.15,"2022-08-08 14:15:00",28.97,"2022-08-08 14:52:30",42.91,45.29,"2022-08-08 14:12:30",40.53,"2022-08-08 14:00:30",27.04,27.11,"2022-08-08 14:48:30",26.81,"2022-08-08 14:01:00",24.51,24.82,"2022-08-08 14:58:30",24.22,"2022-08-08 14:00:30",23.34,23.63,"2022-08-08 14:55:30",23.14,"2022-08-08 14:04:00",24.02,24.14,"2022-08-08 14:59:30",23.84,"2022-08-08 14:06:30",23.81,23.94,"2022-08-08 14:50:30",23.7,"2022-08-08 14:07:00",24.34,24.43,"2022-08-08 14:57:00",24.24,"2022-08-08 14:39:00",8.12,8.33,"2022-08-08 14:09:00",8.05,"2022-08-08 14:28:30",13.15,13.46,"2022-08-08 14:09:30",13.01,"2022-08-08 14:00:30",6.864,6.911,"2022-08-08 14:14:30",6.831,"2022-08-08 14:00:30",5.22,5.235,"2022-08-08 14:40:30",5.204,"2022-08-08 14:18:30",13.91,13.96,"2022-08-08 14:26:30",13.86,"2022-08-08 14:02:30",38.25,38.26,"2022-08-08 14:02:00",38.23,"2022-08-08 14:26:30",10.7792,0,2.907,137.5,28.44,118,5.9,"2022-08-08 14:06:00",0.4,"2022-08-08 14:00:30",0,0,0,9,0,"2022-08-08 14:00:30",0,"2022-08-08 14:00:30",2.184,2.707
"2022-08-08 16:00:00",6636,58.15,"2022-08-08 15:16:30",13.29,13.42,"2022-08-08 15:29:00",0.079,"2022-08-08 15:30:30",946,28.85,29.84,"2022-08-08 15:01:00",28.1,"2022-08-08 15:34:00",42.93,45.81,"2022-08-08 15:28:30",40.42,"2022-08-08 15:03:30",26.88,27.13,"2022-08-08 15:07:30",26.55,"2022-08-08 15:59:00",24.89,25.07,"2022-08-08 15:29:00",24.67,"2022-08-08 15:01:30",23.65,23.86,"2022-08-08 15:56:00",23.46,"2022-08-08 15:10:00",24.21,24.27,"2022-08-08 15:23:30",24.03,"2022-08-08 15:02:00",23.89,23.99,"2022-08-08 15:35:30",23.75,"2022-08-08 15:20:00",24.32,24.43,"2022-08-08 15:42:00",24.22,"2022-08-08 15:47:30",8.03,8.11,"2022-08-08 15:07:00",7.976,"2022-08-08 15:55:30",13.16,13.26,"2022-08-08 15:29:30",13.09,"2022-08-08 15:39:30",6.922,6.962,"2022-08-08 15:56:00",6.879,"2022-08-08 15:05:00",5.228,5.268,"2022-08-08 15:57:00",5.213,"2022-08-08 15:22:30",13.91,13.98,"2022-08-08 15:50:00",13.87,"2022-08-08 15:21:00",38.23,38.26,"2022-08-08 15:05:00",38.21,"2022-08-08 15:41:00",6.521716,0,3.064,124.5,27.63,147,6.7,"2022-08-08 15:51:00",0.8,"2022-08-08 15:22:30",0,0,0,1,0,"2022-08-08 15:00:30",0,"2022-08-08 15:00:30",1.329,2.015
"2022-08-08 17:00:00",6637,59.84,"2022-08-08 16:10:00",13.22,13.3,"2022-08-08 16:35:00",0.002,"2022-08-08 16:55:00",946,27.94,29.51,"2022-08-08 16:03:30",27.06,"2022-08-08 17:00:00",45.17,47.82,"2022-08-08 16:37:30",40.91,"2022-08-08 16:05:00",26.19,26.52,"2022-08-08 16:01:00",25.85,"2022-08-08 17:00:00",25.07,25.23,"2022-08-08 16:29:00",24.93,"2022-08-08 16:03:30",23.86,24.07,"2022-08-08 16:59:30",23.64,"2022-08-08 16:09:00",24.35,24.47,"2022-08-08 16:44:30",24.13,"2022-08-08 16:01:00",23.91,23.99,"2022-08-08 16:26:00",23.82,"2022-08-08 16:58:30",24.31,24.37,"2022-08-08 16:14:00",24.22,"2022-08-08 16:32:30",7.927,8,"2022-08-08 16:01:00",7.872,"2022-08-08 16:59:30",13.13,13.22,"2022-08-08 16:00:30",13.08,"2022-08-08 16:54:30",6.871,6.954,"2022-08-08 16:06:00",6.833,"2022-08-08 16:54:00",5.266,5.306,"2022-08-08 16:53:00",5.246,"2022-08-08 16:01:00",13.94,13.98,"2022-08-08 16:22:30",13.9,"2022-08-08 16:04:30",38.22,38.26,"2022-08-08 16:31:30",38.2,"2022-08-08 17:00:00",1.772755,0,3.321,147.1,16.16,134,5.8,"2022-08-08 16:42:30",1.4,"2022-08-08 16:09:30",0,0,0,1,0,"2022-08-08 16:00:30",0,"2022-08-08 16:00:30",0.401,1.181
"2022-08-08 18:00:00",6638,64.25,"2022-08-08 17:03:00",12.92,0.52,"2022-08-08 18:00:00",0,"2022-08-08 17:02:00",947,25.56,27.06,"2022-08-08 17:00:30",24.3,"2022-08-08 17:58:00",51.57,56.23,"2022-08-08 18:00:00",46.78,"2022-08-08 17:01:30",25.42,25.85,"2022-08-08 17:00:30",25.04,"2022-08-08 17:57:30",24.98,25.16,"2022-08-08 17:00:30",24.85,"2022-08-08 17:29:30",24.07,24.19,"2022-08-08 17:39:30",23.85,"2022-08-08 17:01:30",24.51,24.68,"2022-08-08 17:51:00",24.37,"2022-08-08 17:10:00",23.96,24.09,"2022-08-08 17:42:00",23.85,"2022-08-08 17:22:30",24.33,24.41,"2022-08-08 17:31:00",24.22,"2022-08-08 17:12:30",7.826,7.902,"2022-08-08 17:05:30",7.758,"2022-08-08 17:58:30",13.09,13.23,"2022-08-08 17:18:30",13.03,"2022-08-08 17:56:00",6.852,6.887,"2022-08-08 18:00:00",6.836,"2022-08-08 17:39:30",5.29,5.324,"2022-08-08 17:04:30",5.27,"2022-08-08 17:48:30",13.96,14.03,"2022-08-08 17:32:30",13.92,"2022-08-08 17:45:30",38.22,38.24,"2022-08-08 17:01:30",38.19,"2022-08-08 17:42:30",0.1498673,0,3.234,144.7,13.01,135,5.6,"2022-08-08 17:10:30",1.4,"2022-08-08 17:34:30",0,0,0,1,0,"2022-08-08 17:00:30",0,"2022-08-08 17:00:30",0.073,0.336
"2022-08-08 19:00:00",6639,68.58,"2022-08-08 18:00:30",12.82,0.051,"2022-08-08 18:59:30",0,"2022-08-08 18:00:30",947,23.3,24.3,"2022-08-08 18:02:00",22.39,"2022-08-08 19:00:00",59.43,62.22,"2022-08-08 19:00:00",55.97,"2022-08-08 18:01:30",24.73,25.1,"2022-08-08 18:01:00",24.36,"2022-08-08 18:59:30",24.84,25.02,"2022-08-08 18:01:00",24.67,"2022-08-08 18:59:00",24.12,24.26,"2022-08-08 18:46:30",24.05,"2022-08-08 18:02:00",24.63,24.71,"2022-08-08 18:45:00",24.53,"2022-08-08 18:11:00",24.09,24.18,"2022-08-08 18:46:00",23.92,"2022-08-08 18:07:30",24.35,24.41,"2022-08-08 18:56:30",24.27,"2022-08-08 18:20:30",7.752,7.819,"2022-08-08 18:18:00",7.708,"2022-08-08 18:55:00",13.03,13.13,"2022-08-08 18:14:00",12.95,"2022-08-08 18:56:00",6.854,6.906,"2022-08-08 18:47:30",6.833,"2022-08-08 18:18:30",5.287,5.328,"2022-08-08 18:47:00",5.268,"2022-08-08 18:46:00",13.97,14.05,"2022-08-08 18:12:30",13.92,"2022-08-08 18:04:30",38.21,38.23,"2022-08-08 18:43:00",38.19,"2022-08-08 18:57:30",0.001752625,0,2.629,136,10.45,126,4.1,"2022-08-08 18:05:30",1.3,"2022-08-08 18:11:00",0,0,0,1,0,"2022-08-08 18:00:30",0,"2022-08-08 18:00:30",0.029,0.002
"2022-08-08 20:00:00",6640,71.16,"2022-08-08 19:00:30",12.82,0.044,"2022-08-08 19:56:00",0,"2022-08-08 19:00:30",948,21.78,22.41,"2022-08-08 19:01:00",21.21,"2022-08-08 20:00:00",65.29,68.54,"2022-08-08 19:58:30",61.77,"2022-08-08 19:00:30",24.15,24.52,"2022-08-08 19:02:00",23.89,"2022-08-08 19:48:00",24.63,24.84,"2022-08-08 19:09:00",24.46,"2022-08-08 19:50:00",24.12,24.23,"2022-08-08 19:48:30",24.05,"2022-08-08 19:09:30",24.74,24.88,"2022-08-08 19:36:30",24.59,"2022-08-08 19:02:00",24.12,24.23,"2022-08-08 19:54:30",24.05,"2022-08-08 19:04:00",24.37,24.45,"2022-08-08 19:04:00",24.32,"2022-08-08 19:06:00",7.698,7.81,"2022-08-08 19:17:00",7.618,"2022-08-08 20:00:00",12.93,13.03,"2022-08-08 19:57:30",12.87,"2022-08-08 19:52:30",6.876,6.908,"2022-08-08 19:07:30",6.849,"2022-08-08 19:18:30",5.292,5.312,"2022-08-08 19:57:00",5.281,"2022-08-08 19:16:30",13.99,14.05,"2022-08-08 19:09:30",13.9,"2022-08-08 19:56:00",38.21,38.23,"2022-08-08 19:45:30",38.18,"2022-08-08 19:37:00",0.001793874,0,1.998,142.3,8.58,154,3.1,"2022-08-08 19:10:00",1.3,"2022-08-08 19:01:00",0,0,0,8,0,"2022-08-08 19:00:30",0,"2022-08-08 19:00:30",0.011,0
"2022-08-08 21:00:00",6641,72.41,"2022-08-08 20:02:00",12.86,0.042,"2022-08-08 20:53:00",0,"2022-08-08 20:00:30",949,20.61,21.23,"2022-08-08 20:01:00",20.03,"2022-08-08 20:58:30",71.88,75.32,"2022-08-08 20:58:00",67.89,"2022-08-08 20:00:30",23.62,23.95,"2022-08-08 20:01:00",23.31,"2022-08-08 20:58:00",24.34,24.58,"2022-08-08 20:00:30",24.14,"2022-08-08 20:55:30",24.11,24.23,"2022-08-08 20:16:00",24.05,"2022-08-08 20:10:30",24.82,24.88,"2022-08-08 20:16:30",24.75,"2022-08-08 20:05:00",24.18,24.36,"2022-08-08 20:40:00",24.07,"2022-08-08 20:05:00",24.37,24.45,"2022-08-08 20:39:30",24.35,"2022-08-08 20:01:30",7.62,7.702,"2022-08-08 20:02:00",7.566,"2022-08-08 20:54:00",12.89,12.96,"2022-08-08 20:57:00",12.84,"2022-08-08 20:56:00",6.865,6.89,"2022-08-08 20:10:30",6.841,"2022-08-08 20:59:00",5.282,5.304,"2022-08-08 20:04:30",5.27,"2022-08-08 20:21:30",13.92,13.97,"2022-08-08 20:52:30",13.89,"2022-08-08 20:13:00",38.21,38.23,"2022-08-08 20:57:30",38.2,"2022-08-08 20:24:30",0.001666729,0,1.312,163.5,15.67,200,2.3,"2022-08-08 20:07:00",0.4,"2022-08-08 20:56:30",0,0,0,0,0,"2022-08-08 20:00:30",0,"2022-08-08 20:00:30",-0.005,0
"2022-08-08 22:00:00",6642,74.22,"2022-08-08 21:00:30",12.84,0.041,"2022-08-08 21:54:00",0,"2022-08-08 21:00:30",949,19.8,20.1,"2022-08-08 21:19:30",19.37,"2022-08-08 21:59:00",77.84,80.4,"2022-08-08 21:52:30",74.02,"2022-08-08 21:00:30",23.13,23.35,"2022-08-08 21:01:30",22.9,"2022-08-08 21:57:30",24.05,24.22,"2022-08-08 21:05:00",23.88,"2022-08-08 21:43:00",24.09,24.2,"2022-08-08 21:43:30",23.92,"2022-08-08 21:57:00",24.83,24.88,"2022-08-08 21:04:30",24.73,"2022-08-08 21:58:00",24.27,24.36,"2022-08-08 21:28:00",24.15,"2022-08-08 21:06:00",24.39,24.49,"2022-08-08 21:57:00",24.35,"2022-08-08 21:01:00",7.558,7.639,"2022-08-08 21:11:30",7.512,"2022-08-08 21:56:00",12.86,12.95,"2022-08-08 21:11:00",12.81,"2022-08-08 22:00:00",6.843,6.879,"2022-08-08 21:18:00",6.82,"2022-08-08 21:40:00",5.284,5.299,"2022-08-08 21:46:00",5.272,"2022-08-08 21:06:00",13.9,13.95,"2022-08-08 21:41:30",13.88,"2022-08-08 21:55:30",38.22,38.24,"2022-08-08 21:00:30",38.2,"2022-08-08 21:03:00",0.001405566,0,0.807,179.6,32.12,151,1.6,"2022-08-08 21:14:30",0,"2022-08-08 21:00:30",0,0,0,0,0,"2022-08-08 21:00:30",0,"2022-08-08 21:00:30",-0.016,0
"2022-08-08 23:00:00",6643,74.18,"2022-08-08 23:00:00",12.74,0.041,"2022-08-08 22:26:30",0,"2022-08-08 22:00:30",950,19,19.39,"2022-08-08 22:01:00",18.25,"2022-08-08 23:00:00",84.9,88.8,"2022-08-08 22:39:00",78.64,"2022-08-08 22:00:30",22.68,22.94,"2022-08-08 22:00:30",22.46,"2022-08-08 23:00:00",23.81,24.03,"2022-08-08 22:06:30",23.64,"2022-08-08 22:58:30",23.95,24.05,"2022-08-08 22:45:30",23.84,"2022-08-08 22:53:00",24.79,24.88,"2022-08-08 22:37:30",24.65,"2022-08-08 22:46:30",24.29,24.39,"2022-08-08 22:50:30",24.24,"2022-08-08 22:10:30",24.44,24.53,"2022-08-08 22:50:00",24.35,"2022-08-08 22:04:00",7.498,7.555,"2022-08-08 22:00:30",7.461,"2022-08-08 22:59:30",12.82,12.92,"2022-08-08 22:28:00",12.77,"2022-08-08 22:04:00",6.848,6.892,"2022-08-08 22:20:00",6.801,"2022-08-08 22:59:30",5.295,5.33,"2022-08-08 22:49:30",5.284,"2022-08-08 22:08:30",13.9,13.93,"2022-08-08 22:17:30",13.88,"2022-08-08 22:27:30",38.21,38.23,"2022-08-08 22:19:30",38.18,"2022-08-08 22:44:30",0.001172121,0,0.85,119.5,32.56,138,2.3,"2022-08-08 22:55:00",0,"2022-08-08 22:18:00",0,0,0,9,0,"2022-08-08 22:00:30",0,"2022-08-08 22:00:30",-0.018,0
"2022-08-09 00:00:00",6644,72.55,"2022-08-08 23:56:30",12.82,0.041,"2022-08-08 23:29:00",0,"2022-08-08 23:00:30",949,18.65,19.85,"2022-08-08 23:46:00",17.67,"2022-08-08 23:18:00",87.6,91.8,"2022-08-08 23:25:30",82.8,"2022-08-08 23:48:30",22.29,22.54,"2022-08-08 23:01:30",22.08,"2022-08-08 23:57:00",23.51,23.77,"2022-08-08 23:04:30",23.33,"2022-08-08 23:59:00",23.82,24.02,"2022-08-08 23:06:00",23.66,"2022-08-08 23:57:00",24.69,24.84,"2022-08-08 23:08:30",24.55,"2022-08-09 00:00:00",24.29,24.41,"2022-08-08 23:37:30",24.24,"2022-08-08 23:16:00",24.5,24.61,"2022-08-08 23:59:00",24.37,"2022-08-08 23:18:30",7.461,7.523,"2022-08-08 23:11:30",7.426,"2022-08-08 23:43:00",12.75,12.82,"2022-08-08 23:03:00",12.68,"2022-08-08 23:42:00",6.802,6.833,"2022-08-08 23:09:00",6.782,"2022-08-08 23:39:00",5.307,5.333,"2022-08-08 23:45:00",5.292,"2022-08-08 23:06:00",13.9,13.94,"2022-08-08 23:38:00",13.88,"2022-08-08 23:31:00",38.2,38.23,"2022-08-08 23:29:00",38.17,"2022-08-08 23:57:00",0.00111774,0,2.512,135.7,22.06,137,5.4,"2022-08-08 23:37:00",1.1,"2022-08-08 23:47:00",0,0,0,1,0,"2022-08-08 23:00:30",0,"2022-08-08 23:00:30",-0.005,0
"2022-08-09 01:00:00",6645,72.56,"2022-08-09 00:38:00",12.78,0.04,"2022-08-09 00:35:30",0,"2022-08-09 00:00:30",948,18.15,18.45,"2022-08-09 00:02:00",17.86,"2022-08-09 01:00:00",90.4,91.9,"2022-08-09 00:53:00",87.8,"2022-08-09 00:00:30",22.02,22.13,"2022-08-09 00:00:30",21.9,"2022-08-09 00:41:30",23.25,23.4,"2022-08-09 00:19:00",23.04,"2022-08-09 00:55:30",23.71,23.84,"2022-08-09 00:06:30",23.59,"2022-08-09 00:53:00",24.63,24.68,"2022-08-09 00:21:00",24.55,"2022-08-09 00:01:00",24.29,24.39,"2022-08-09 00:48:00",24.21,"2022-08-09 00:57:30",24.54,24.64,"2022-08-09 00:30:30",24.4,"2022-08-09 00:13:30",7.421,7.469,"2022-08-09 00:21:00",7.398,"2022-08-09 00:56:00",12.69,12.77,"2022-08-09 00:01:00",12.64,"2022-08-09 00:53:00",6.804,6.833,"2022-08-09 00:13:30",6.764,"2022-08-09 00:55:00",5.308,5.321,"2022-08-09 00:06:30",5.301,"2022-08-09 00:05:00",13.89,13.93,"2022-08-09 00:05:00",13.86,"2022-08-09 00:52:00",38.19,38.22,"2022-08-09 00:14:30",38.17,"2022-08-09 00:52:00",0.0009433078,0,1.368,104.2,63.13,51,2.7,"2022-08-09 00:02:30",0,"2022-08-09 00:41:30",0,0,0,5,0,"2022-08-09 00:00:30",0,"2022-08-09 00:00:30",-0.015,0
"2022-08-09 02:00:00",6646,73.19,"2022-08-09 01:14:00",12.79,0.04,"2022-08-09 01:51:00",0,"2022-08-09 01:00:30",948,17.31,18.01,"2022-08-09 01:04:30",16.81,"2022-08-09 01:57:30",92.6,93.9,"2022-08-09 01:58:00",90.4,"2022-08-09 01:15:30",21.76,21.94,"2022-08-09 01:04:30",21.51,"2022-08-09 01:59:30",23.04,23.23,"2022-08-09 01:35:00",22.85,"2022-08-09 01:51:00",23.55,23.69,"2022-08-09 01:07:00",23.46,"2022-08-09 01:09:30",24.59,24.68,"2022-08-09 01:03:30",24.46,"2022-08-09 01:48:00",24.29,24.39,"2022-08-09 01:18:00",24.21,"2022-08-09 01:54:30",24.55,24.64,"2022-08-09 01:11:00",24.45,"2022-08-09 01:22:00",7.391,7.449,"2022-08-09 01:25:00",7.364,"2022-08-09 01:50:30",12.63,12.69,"2022-08-09 01:52:00",12.61,"2022-08-09 01:46:30",6.77,6.793,"2022-08-09 01:25:30",6.743,"2022-08-09 01:49:30",5.3,5.317,"2022-08-09 01:07:30",5.29,"2022-08-09 01:45:30",13.88,13.93,"2022-08-09 01:37:00",13.86,"2022-08-09 01:03:00",38.19,38.2,"2022-08-09 01:05:30",38.17,"2022-08-09 01:48:00",0.000806145,0,1.095,126.3,35.23,139,1.9,"2022-08-09 01:40:00",0,"2022-08-09 01:05:30",0,0,0,6,0,"2022-08-09 01:00:30",0,"2022-08-09 01:00:30",-0.018,0
"2022-08-09 03:00:00",6647,73.32,"2022-08-09 02:33:30",12.72,0.04,"2022-08-09 02:30:00",0,"2022-08-09 02:00:30",949,16.72,16.95,"2022-08-09 02:24:30",16.48,"2022-08-09 02:43:30",93.6,94.6,"2022-08-09 02:04:30",92.6,"2022-08-09 02:32:30",21.43,21.56,"2022-08-09 02:05:30",21.31,"2022-08-09 02:35:30",22.8,22.99,"2022-08-09 02:22:00",22.62,"2022-08-09 02:58:30",23.4,23.58,"2022-08-09 02:07:30",23.26,"2022-08-09 02:31:30",24.45,24.56,"2022-08-09 02:09:00",24.35,"2022-08-09 02:31:30",24.27,24.38,"2022-08-09 02:22:30",24.17,"2022-08-09 02:42:00",24.56,24.64,"2022-08-09 02:29:00",24.45,"2022-08-09 02:58:30",7.357,7.395,"2022-08-09 02:39:00",7.338,"2022-08-09 02:26:30",12.61,12.67,"2022-08-09 02:53:00",12.58,"2022-08-09 02:17:30",6.759,6.815,"2022-08-09 02:54:30",6.743,"2022-08-09 02:41:00",5.287,5.308,"2022-08-09 02:02:30",5.277,"2022-08-09 02:52:30",13.87,13.91,"2022-08-09 02:35:30",13.85,"2022-08-09 02:48:30",38.18,38.2,"2022-08-09 02:06:30",38.15,"2022-08-09 02:48:00",0.0008878666,0,1.497,163.1,17.46,165,2.5,"2022-08-09 02:07:00",0.7,"2022-08-09 02:22:30",0,0,0,9,0,"2022-08-09 02:00:30",0,"2022-08-09 02:00:30",-0.016,0
"2022-08-09 04:00:00",6648,72.86,"2022-08-09 03:50:30",12.67,0.039,"2022-08-09 03:49:30",0,"2022-08-09 03:00:30",949,16.48,16.68,"2022-08-09 03:28:00",16.22,"2022-08-09 03:45:00",93.5,94.7,"2022-08-09 03:55:30",92.2,"2022-08-09 03:32:00",21.18,21.33,"2022-08-09 03:05:30",21.08,"2022-08-09 03:59:30",22.61,22.78,"2022-08-09 03:14:00",22.44,"2022-08-09 03:56:00",23.3,23.51,"2022-08-09 03:20:00",23.07,"2022-08-09 03:59:30",24.39,24.47,"2022-08-09 03:02:00",24.22,"2022-08-09 03:58:30",24.19,24.32,"2022-08-09 03:04:30",24.08,"2022-08-09 03:50:00",24.56,24.64,"2022-08-09 03:27:30",24.47,"2022-08-09 03:03:00",7.332,7.392,"2022-08-09 03:27:00",7.302,"2022-08-09 03:52:00",12.59,12.65,"2022-08-09 03:04:30",12.55,"2022-08-09 03:55:30",6.756,6.79,"2022-08-09 03:01:00",6.729,"2022-08-09 03:59:30",5.278,5.29,"2022-08-09 03:37:30",5.27,"2022-08-09 03:48:30",13.87,13.9,"2022-08-09 03:15:30",13.84,"2022-08-09 03:51:30",38.17,38.2,"2022-08-09 03:20:00",38.14,"2022-08-09 03:23:00",0.0006890606,0,1.321,202.2,38.64,277,2.7,"2022-08-09 03:10:00",0,"2022-08-09 03:42:00",0,0,0,5,0,"2022-08-09 03:00:30",0,"2022-08-09 03:00:30",-0.017,0
"2022-08-09 05:00:00",6649,73.03,"2022-08-09 04:10:30",12.71,0.039,"2022-08-09 04:15:30",0,"2022-08-09 04:00:30",949,15.86,16.23,"2022-08-09 04:00:30",15.57,"2022-08-09 04:10:00",95.1,96.4,"2022-08-09 04:37:00",92.5,"2022-08-09 04:02:00",20.95,21.1,"2022-08-09 04:00:30",20.82,"2022-08-09 04:56:30",22.39,22.55,"2022-08-09 04:13:30",22.22,"2022-08-09 04:39:30",23.14,23.3,"2022-08-09 04:02:00",22.96,"2022-08-09 04:58:30",24.24,24.35,"2022-08-09 04:02:00",24.16,"2022-08-09 04:15:00",24.13,24.26,"2022-08-09 04:07:30",24.03,"2022-08-09 04:46:30",24.55,24.62,"2022-08-09 04:23:00",24.44,"2022-08-09 04:53:00",7.295,7.333,"2022-08-09 04:08:00",7.276,"2022-08-09 04:37:00",12.57,12.67,"2022-08-09 04:49:30",12.53,"2022-08-09 04:10:00",6.726,6.761,"2022-08-09 04:13:00",6.7,"2022-08-09 04:47:30",5.278,5.308,"2022-08-09 04:01:30",5.266,"2022-08-09 05:00:00",13.85,13.88,"2022-08-09 04:01:00",13.82,"2022-08-09 04:50:00",38.16,38.18,"2022-08-09 04:29:30",38.13,"2022-08-09 04:42:30",0.0006082896,0,0.877,224.1,48.53,141,1.7,"2022-08-09 04:32:00",0,"2022-08-09 04:37:00",0,0,0,4,0,"2022-08-09 04:00:30",0,"2022-08-09 04:00:30",-0.021,0
"2022-08-09 06:00:00",6650,72.39,"2022-08-09 05:28:30",12.71,0.041,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",950,15.59,16.02,"2022-08-09 05:17:00",14.98,"2022-08-09 05:27:30",94.7,96.5,"2022-08-09 05:35:00",92.8,"2022-08-09 05:25:00",20.7,20.9,"2022-08-09 05:00:30",20.56,"2022-08-09 05:59:00",22.23,22.39,"2022-08-09 05:32:30",21.99,"2022-08-09 05:58:00",22.97,23.13,"2022-08-09 05:02:30",22.86,"2022-08-09 05:20:30",24.22,24.27,"2022-08-09 05:02:00",24.1,"2022-08-09 05:59:30",24.13,24.2,"2022-08-09 05:17:30",24.05,"2022-08-09 05:48:00",24.54,24.62,"2022-08-09 05:03:30",24.44,"2022-08-09 05:53:30",7.271,7.302,"2022-08-09 05:13:00",7.24,"2022-08-09 05:57:00",12.51,12.65,"2022-08-09 05:00:30",12.47,"2022-08-09 05:41:00",6.704,6.729,"2022-08-09 05:33:30",6.69,"2022-08-09 05:24:00",5.266,5.292,"2022-08-09 05:09:00",5.257,"2022-08-09 05:46:30",13.82,13.88,"2022-08-09 05:15:00",13.79,"2022-08-09 05:43:00",38.14,38.18,"2022-08-09 05:41:00",38.11,"2022-08-09 05:43:00",0.2218794,0,0.648,183.8,34.88,242,1.3,"2022-08-09 05:11:30",0,"2022-08-09 05:16:00",0,0,0,0,0,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",-0.004,0
"2022-08-09 07:00:00",6651,63.02,"2022-08-09 06:43:30",12.71,12.8,"2022-08-09 06:06:30",0.002,"2022-08-09 06:03:30",950,16.68,17.57,"2022-08-09 06:58:00",15.57,"2022-08-09 06:00:30",92.8,96.1,"2022-08-09 06:05:00",90.7,"2022-08-09 06:48:00",20.51,20.64,"2022-08-09 06:01:00",20.49,"2022-08-09 06:03:00",22.04,22.19,"2022-08-09 06:12:30",21.83,"2022-08-09 06:54:30",22.82,23.04,"2022-08-09 06:03:30",22.64,"2022-08-09 06:52:30",24.06,24.22,"2022-08-09 06:06:00",23.93,"2022-08-09 06:34:30",24.09,24.2,"2022-08-09 06:11:30",23.97,"2022-08-09 06:59:30",24.49,24.64,"2022-08-09 06:09:00",24.37,"2022-08-09 06:49:30",7.32,7.552,"2022-08-09 06:09:30",7.237,"2022-08-09 06:02:00",12.52,12.61,"2022-08-09 06:11:00",12.47,"2022-08-09 06:29:00",6.702,6.743,"2022-08-09 06:09:30",6.666,"2022-08-09 06:59:00",5.265,5.288,"2022-08-09 06:09:00",5.257,"2022-08-09 06:44:00",13.81,13.89,"2022-08-09 06:18:00",13.79,"2022-08-09 06:16:30",38.13,38.17,"2022-08-09 06:58:00",38.1,"2022-08-09 06:43:00",2.23073,0,0.976,234.8,33.64,258,1.8,"2022-08-09 06:38:30",0.3,"2022-08-09 06:05:30",0,0,0,6,0,"2022-08-09 06:00:30",0,"2022-08-09 06:00:30",0.336,0.214
"2022-08-09 08:00:00",6652,46.9,"2022-08-09 07:38:30",12.89,13.03,"2022-08-09 07:01:00",0.084,"2022-08-09 07:02:30",951,20.4,22.78,"2022-08-09 07:59:30",17.48,"2022-08-09 07:01:30",79.22,91.9,"2022-08-09 07:06:00",65.41,"2022-08-09 08:00:00",20.68,20.89,"2022-08-09 07:59:30",20.49,"2022-08-09 07:01:30",21.89,21.98,"2022-08-09 07:18:30",21.78,"2022-08-09 07:31:30",22.71,22.91,"2022-08-09 07:05:30",22.51,"2022-08-09 07:55:30",23.97,24.06,"2022-08-09 07:02:00",23.81,"2022-08-09 07:54:00",23.98,24.1,"2022-08-09 07:13:30",23.84,"2022-08-09 07:55:30",24.43,24.54,"2022-08-09 07:18:00",24.35,"2022-08-09 07:12:30",7.284,7.324,"2022-08-09 07:04:00",7.254,"2022-08-09 07:55:00",12.52,12.57,"2022-08-09 07:39:00",12.47,"2022-08-09 07:41:30",6.67,6.692,"2022-08-09 07:53:30",6.65,"2022-08-09 07:34:00",5.259,5.27,"2022-08-09 07:11:00",5.25,"2022-08-09 07:39:30",13.82,13.85,"2022-08-09 07:56:30",13.79,"2022-08-09 07:08:00",38.13,38.17,"2022-08-09 07:07:30",38.1,"2022-08-09 07:38:00",8.023181,0,2.17,167,69.71,137,5.5,"2022-08-09 07:49:00",0,"2022-08-09 07:15:00",0,0,0,1,0,"2022-08-09 07:00:30",0,"2022-08-09 07:00:30",1.369,1.023
"2022-08-09 09:00:00",6653,44.91,"2022-08-09 09:00:00",13.5,18.6,"2022-08-09 08:02:00",0.205,"2022-08-09 08:56:00",951,24.23,25.81,"2022-08-09 08:56:00",22.73,"2022-08-09 08:00:30",58.77,65.88,"2022-08-09 08:04:00",51.18,"2022-08-09 08:54:30",21.07,21.33,"2022-08-09 09:00:00",20.82,"2022-08-09 08:00:30",21.88,21.98,"2022-08-09 08:50:30",21.78,"2022-08-09 08:20:30",22.58,22.71,"2022-08-09 08:49:30",22.47,"2022-08-09 08:18:00",23.84,23.89,"2022-08-09 08:00:30",23.77,"2022-08-09 08:02:00",23.92,23.99,"2022-08-09 08:02:30",23.82,"2022-08-09 09:00:00",24.39,24.48,"2022-08-09 08:24:30",24.35,"2022-08-09 08:02:30",7.3,7.398,"2022-08-09 08:58:00",7.248,"2022-08-09 08:02:30",12.5,12.57,"2022-08-09 08:31:30",12.45,"2022-08-09 08:14:00",6.658,6.69,"2022-08-09 08:10:30",6.624,"2022-08-09 08:46:30",5.246,5.279,"2022-08-09 08:07:30",5.226,"2022-08-09 08:56:30",13.79,13.83,"2022-08-09 08:21:00",13.77,"2022-08-09 08:54:00",38.1,38.12,"2022-08-09 08:00:30",38.08,"2022-08-09 08:54:00",12.83322,0,3.468,111.9,21.41,75,6,"2022-08-09 08:21:00",1.1,"2022-08-09 08:52:30",0,0,0,0,0,"2022-08-09 08:00:30",0,"2022-08-09 08:00:30",2.301,1.876
"2022-08-09 10:00:00",6654,42.97,"2022-08-09 09:49:00",13.43,15.14,"2022-08-09 09:20:30",0.166,"2022-08-09 09:39:30",951,25.84,26.93,"2022-08-09 10:00:00",24.9,"2022-08-09 09:09:00",51.63,55.85,"2022-08-09 09:00:30",46.47,"2022-08-09 09:59:30",21.77,22.33,"2022-08-09 10:00:00",21.31,"2022-08-09 09:00:30",21.92,22.06,"2022-08-09 09:58:30",21.8,"2022-08-09 09:20:30",22.55,22.7,"2022-08-09 09:01:00",22.38,"2022-08-09 09:49:30",23.78,23.86,"2022-08-09 09:01:00",23.61,"2022-08-09 09:57:30",23.89,23.99,"2022-08-09 09:05:00",23.8,"2022-08-09 09:54:00",24.37,24.45,"2022-08-09 09:13:00",24.35,"2022-08-09 09:00:30",7.346,7.421,"2022-08-09 09:14:00",7.296,"2022-08-09 09:21:00",12.46,12.56,"2022-08-09 09:03:30",12.41,"2022-08-09 09:51:30",6.61,6.655,"2022-08-09 09:04:30",6.574,"2022-08-09 09:44:30",5.221,5.246,"2022-08-09 09:12:00",5.195,"2022-08-09 09:58:30",13.79,13.84,"2022-08-09 09:08:00",13.76,"2022-08-09 09:12:30",38.07,38.1,"2022-08-09 09:07:30",38.05,"2022-08-09 09:51:00",16.59722,0,2.804,83.2,37.71,159,6,"2022-08-09 09:08:30",0.4,"2022-08-09 09:40:00",0,0,0,6,0,"2022-08-09 09:00:30",0,"2022-08-09 09:00:30",3.132,2.609
"2022-08-09 11:00:00",6655,41.46,"2022-08-09 10:39:30",13.44,19.53,"2022-08-09 10:34:30",0.114,"2022-08-09 10:41:00",950,27.84,28.96,"2022-08-09 10:39:30",26.54,"2022-08-09 10:13:00",44.13,49.73,"2022-08-09 10:06:00",39.94,"2022-08-09 10:57:30",22.88,23.56,"2022-08-09 10:58:00",22.28,"2022-08-09 10:01:00",22.18,22.38,"2022-08-09 10:43:30",21.99,"2022-08-09 10:05:00",22.5,22.66,"2022-08-09 10:54:00",22.34,"2022-08-09 10:36:00",23.65,23.76,"2022-08-09 10:04:00",23.58,"2022-08-09 10:10:30",23.8,23.95,"2022-08-09 10:02:00",23.68,"2022-08-09 10:53:00",24.37,24.47,"2022-08-09 10:28:00",24.32,"2022-08-09 10:54:00",7.339,7.401,"2022-08-09 10:52:30",7.302,"2022-08-09 10:20:30",12.46,12.55,"2022-08-09 10:50:30",12.41,"2022-08-09 10:06:00",6.573,6.613,"2022-08-09 10:20:30",6.55,"2022-08-09 10:35:00",5.19,5.228,"2022-08-09 10:08:30",5.171,"2022-08-09 10:55:30",13.77,13.81,"2022-08-09 10:50:00",13.74,"2022-08-09 10:44:00",38.03,38.06,"2022-08-09 10:07:30",38.01,"2022-08-09 10:22:00",19.21878,0,2.258,134.6,71.8,79,5.8,"2022-08-09 10:40:00",0,"2022-08-09 10:12:30",NAN,1.193,19.32,4,NAN,"2022-08-09 11:00:00",NAN,"2022-08-09 11:00:00",3.816,3.148
"2022-08-09 12:00:00",6656,43.14,"2022-08-09 11:00:30",13.42,18.99,"2022-08-09 11:48:00",0.146,"2022-08-09 11:30:30",949,28.73,30.36,"2022-08-09 12:00:00",27.74,"2022-08-09 11:17:30",41.34,46.46,"2022-08-09 11:03:30",35.79,"2022-08-09 11:59:30",24.33,25.16,"2022-08-09 11:56:00",23.5,"2022-08-09 11:04:30",22.58,22.94,"2022-08-09 11:57:30",22.25,"2022-08-09 11:04:00",22.57,22.71,"2022-08-09 11:22:00",22.45,"2022-08-09 11:10:30",23.64,23.68,"2022-08-09 11:38:00",23.56,"2022-08-09 11:24:30",23.73,23.81,"2022-08-09 11:35:30",23.68,"2022-08-09 11:04:00",24.35,24.4,"2022-08-09 11:20:00",24.24,"2022-08-09 11:57:00",7.427,7.575,"2022-08-09 11:59:00",7.344,"2022-08-09 11:01:00",12.58,12.69,"2022-08-09 11:25:00",12.49,"2022-08-09 11:03:00",6.544,6.574,"2022-08-09 11:11:00",6.524,"2022-08-09 11:35:00",5.157,5.18,"2022-08-09 11:07:00",5.138,"2022-08-09 11:53:30",13.76,13.81,"2022-08-09 11:58:00",13.74,"2022-08-09 11:24:30",38.01,38.03,"2022-08-09 11:00:30",37.96,"2022-08-09 11:54:30",21.19275,0,NAN,52.44,86.5,NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,10.79,89,NAN,NAN,"2022-08-09 12:00:00",NAN,"2022-08-09 12:00:00",NAN,3.442
"2022-08-09 13:00:00",6657,42.24,"2022-08-09 12:18:00",13.39,17.69,"2022-08-09 12:39:00",0.128,"2022-08-09 12:30:30",948,30.07,31.26,"2022-08-09 12:09:30",29.19,"2022-08-09 12:56:30",37.49,42.05,"2022-08-09 12:58:00",34.56,"2022-08-09 12:04:30",26.09,26.7,"2022-08-09 12:57:00",25.13,"2022-08-09 12:00:30",23.24,23.71,"2022-08-09 13:00:00",22.83,"2022-08-09 12:00:30",22.7,22.84,"2022-08-09 12:38:30",22.5,"2022-08-09 12:03:30",23.64,23.73,"2022-08-09 12:57:30",23.53,"2022-08-09 12:23:00",23.72,23.79,"2022-08-09 12:41:00",23.63,"2022-08-09 12:40:30",24.29,24.41,"2022-08-09 12:00:30",24.18,"2022-08-09 12:16:30",7.572,7.67,"2022-08-09 12:55:00",7.478,"2022-08-09 12:08:00",12.6,12.7,"2022-08-09 12:47:00",12.53,"2022-08-09 12:57:30",6.53,6.563,"2022-08-09 12:00:30",6.511,"2022-08-09 12:36:30",5.134,5.156,"2022-08-09 12:19:30",5.125,"2022-08-09 12:46:00",13.75,13.8,"2022-08-09 12:29:00",13.73,"2022-08-09 12:11:30",37.98,38.02,"2022-08-09 12:02:00",37.96,"2022-08-09 12:44:30",16.01715,0,NAN,0,0,NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,0,0,NAN,NAN,"2022-08-09 13:00:00",NAN,"2022-08-09 13:00:00",NAN,3.469
"2022-08-09 14:00:00",6658,51.09,"2022-08-09 13:23:30",13.44,17.23,"2022-08-09 13:22:00",0.137,"2022-08-09 13:50:00",948,29.79,30.43,"2022-08-09 13:05:00",29.12,"2022-08-09 13:49:00",38.61,41.53,"2022-08-09 13:45:30",35.4,"2022-08-09 13:21:00",27.17,27.5,"2022-08-09 13:43:00",26.68,"2022-08-09 13:00:30",24.02,24.39,"2022-08-09 13:51:30",23.64,"2022-08-09 13:00:30",22.97,23.23,"2022-08-09 13:52:00",22.68,"2022-08-09 13:01:00",23.79,23.86,"2022-08-09 13:32:00",23.61,"2022-08-09 13:00:30",23.73,23.78,"2022-08-09 13:04:30",23.63,"2022-08-09 13:03:00",24.23,24.34,"2022-08-09 13:08:30",24.14,"2022-08-09 13:44:00",7.637,7.717,"2022-08-09 13:27:00",7.558,"2022-08-09 13:59:30",12.59,12.66,"2022-08-09 13:48:30",12.53,"2022-08-09 13:03:30",6.555,6.618,"2022-08-09 13:55:00",6.516,"2022-08-09 13:15:00",5.122,5.14,"2022-08-09 13:04:00",5.112,"2022-08-09 13:34:30",13.75,13.79,"2022-08-09 13:28:30",13.74,"2022-08-09 13:08:00",37.97,38,"2022-08-09 13:12:00",37.93,"2022-08-09 13:43:00",12.94126,0,NAN,0,0,NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,0,0,NAN,NAN,"2022-08-09 14:00:00",NAN,"2022-08-09 14:00:00",NAN,3.22
"2022-08-09 15:00:00",6659,57.98,"2022-08-09 14:54:00",13.44,16.33,"2022-08-09 14:50:00",0.137,"2022-08-09 14:45:30",947,29.86,30.93,"2022-08-09 14:50:30",29.05,"2022-08-09 14:21:30",38.89,42.83,"2022-08-09 14:31:00",34.81,"2022-08-09 14:58:30",27.42,27.5,"2022-08-09 14:00:30",27.32,"2022-08-09 14:17:00",24.66,24.92,"2022-08-09 14:58:30",24.3,"2022-08-09 14:02:00",23.29,23.57,"2022-08-09 14:58:00",23.07,"2022-08-09 14:11:30",23.92,24.06,"2022-08-09 14:51:00",23.77,"2022-08-09 14:20:00",23.74,23.79,"2022-08-09 14:55:00",23.66,"2022-08-09 14:00:30",24.19,24.27,"2022-08-09 14:07:30",24.14,"2022-08-09 14:06:30",7.532,7.604,"2022-08-09 14:08:30",7.486,"2022-08-09 14:31:00",12.61,12.68,"2022-08-09 14:32:00",12.57,"2022-08-09 14:52:00",6.617,6.658,"2022-08-09 14:27:00",6.587,"2022-08-09 14:01:00",5.129,5.145,"2022-08-09 14:21:00",5.123,"2022-08-09 14:00:30",13.77,13.84,"2022-08-09 14:59:30",13.73,"2022-08-09 14:13:30",37.95,37.99,"2022-08-09 14:15:30",37.93,"2022-08-09 14:30:00",12.3451,0,NAN,0,0,NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,0,0,NAN,NAN,"2022-08-09 15:00:00",NAN,"2022-08-09 15:00:00",NAN,2.723
"2022-08-09 16:00:00",6660,57.57,"2022-08-09 15:12:30",13.38,13.5,"2022-08-09 15:51:00",0.046,"2022-08-09 15:45:00",947,29.04,30.95,"2022-08-09 15:02:30",28,"2022-08-09 15:59:30",40.52,44.65,"2022-08-09 15:59:30",34.74,"2022-08-09 15:06:00",27.34,27.5,"2022-08-09 15:00:30",27.04,"2022-08-09 16:00:00",25.03,25.24,"2022-08-09 15:39:00",24.85,"2022-08-09 15:19:30",23.62,23.87,"2022-08-09 15:46:00",23.41,"2022-08-09 15:02:00",24.14,24.27,"2022-08-09 15:36:30",23.94,"2022-08-09 15:07:00",23.75,23.89,"2022-08-09 15:55:30",23.66,"2022-08-09 15:08:30",24.18,24.26,"2022-08-09 15:38:00",24.14,"2022-08-09 15:10:00",7.416,7.561,"2022-08-09 15:05:30",7.316,"2022-08-09 15:56:30",12.61,12.92,"2022-08-09 15:51:30",12.54,"2022-08-09 15:33:30",6.641,6.831,"2022-08-09 15:52:00",6.603,"2022-08-09 15:04:00",5.145,5.202,"2022-08-09 15:57:30",5.127,"2022-08-09 15:00:30",13.81,13.94,"2022-08-09 15:58:00",13.77,"2022-08-09 15:08:00",37.94,37.99,"2022-08-09 15:57:30",37.91,"2022-08-09 15:32:30",4.073293,0,NAN,0,0,NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,0,0,NAN,NAN,"2022-08-09 16:00:00",NAN,"2022-08-09 16:00:00",NAN,2.023
"2022-08-09 17:00:00",6661,65.6,"2022-08-09 16:00:30",13.27,13.42,"2022-08-09 16:10:30",0.002,"2022-08-09 16:09:00",948,28.1,28.34,"2022-08-09 16:43:00",27.87,"2022-08-09 16:11:00",43.82,45.5,"2022-08-09 16:51:00",42.43,"2022-08-09 16:32:30",26.54,27.04,"2022-08-09 16:01:00",26.06,"2022-08-09 17:00:00",25.17,25.33,"2022-08-09 16:48:00",25.06,"2022-08-09 16:43:30",23.89,24.05,"2022-08-09 16:59:00",23.69,"2022-08-09 16:08:00",24.31,24.47,"2022-08-09 16:49:00",24.18,"2022-08-09 16:17:30",23.86,23.99,"2022-08-09 16:48:00",23.7,"2022-08-09 16:04:30",24.17,24.28,"2022-08-09 16:44:30",24.14,"2022-08-09 16:01:00",7.254,7.364,"2022-08-09 16:01:00",7.192,"2022-08-09 16:55:30",12.6,12.73,"2022-08-09 16:01:00",12.55,"2022-08-09 16:33:00",6.66,6.74,"2022-08-09 16:56:00",6.621,"2022-08-09 16:09:00",5.222,5.266,"2022-08-09 16:13:30",5.193,"2022-08-09 16:04:30",13.84,13.93,"2022-08-09 16:12:00",13.79,"2022-08-09 16:28:00",37.93,37.95,"2022-08-09 16:01:30",37.91,"2022-08-09 16:22:00",2.368939,0,NAN,136.5,97.8,143,NAN,"2022-08-09 16:54:30",NAN,"2022-08-09 16:54:30",NAN,1,98.9,9,NAN,"2022-08-09 16:54:30",NAN,"2022-08-09 16:54:30",NAN,1.183
"2022-08-09 18:00:00",6662,66,"2022-08-09 17:05:30",12.92,0.476,"2022-08-09 18:00:00",0,"2022-08-09 17:10:00",948,26.34,27.78,"2022-08-09 17:02:00",25.08,"2022-08-09 18:00:00",48.38,53.16,"2022-08-09 18:00:00",43.82,"2022-08-09 17:00:30",25.75,26.12,"2022-08-09 17:01:30",25.33,"2022-08-09 18:00:00",25.14,25.29,"2022-08-09 17:14:30",25.01,"2022-08-09 17:10:30",24.11,24.23,"2022-08-09 17:18:00",23.91,"2022-08-09 17:00:30",24.47,24.66,"2022-08-09 17:52:00",24.34,"2022-08-09 17:10:00",23.92,23.99,"2022-08-09 17:46:30",23.84,"2022-08-09 17:10:30",24.2,24.31,"2022-08-09 17:37:30",24.14,"2022-08-09 17:01:30",7.158,7.215,"2022-08-09 17:16:30",7.101,"2022-08-09 17:58:30",12.57,12.64,"2022-08-09 17:16:00",12.48,"2022-08-09 17:54:00",6.617,6.668,"2022-08-09 17:19:00",6.587,"2022-08-09 17:29:00",5.249,5.295,"2022-08-09 17:50:30",5.228,"2022-08-09 17:01:00",13.86,13.94,"2022-08-09 17:23:30",13.79,"2022-08-09 17:03:30",37.92,37.93,"2022-08-09 17:01:30",37.88,"2022-08-09 17:53:30",0.1719839,0,NAN,147.9,76.77,152,NAN,"2022-08-09 17:49:00",NAN,"2022-08-09 17:49:00",NAN,1,81.5,1,NAN,"2022-08-09 17:49:00",NAN,"2022-08-09 17:49:00",NAN,0.336
"2022-08-09 19:00:00",6663,69.36,"2022-08-09 18:00:30",12.89,0.052,"2022-08-09 19:00:00",0,"2022-08-09 18:00:30",948,23.99,24.93,"2022-08-09 18:00:30",23.24,"2022-08-09 18:59:00",57.18,64.5,"2022-08-09 18:59:00",52.48,"2022-08-09 18:00:30",25.05,25.4,"2022-08-09 18:01:30",24.67,"2022-08-09 19:00:00",24.99,25.21,"2022-08-09 18:04:00",24.84,"2022-08-09 18:36:00",24.15,24.3,"2022-08-09 18:52:30",24.05,"2022-08-09 18:00:30",24.62,24.71,"2022-08-09 18:50:30",24.51,"2022-08-09 18:20:30",24,24.14,"2022-08-09 18:58:30",23.84,"2022-08-09 18:01:30",24.25,24.37,"2022-08-09 18:59:00",24.14,"2022-08-09 18:06:30",7.075,7.137,"2022-08-09 18:18:00",7.032,"2022-08-09 18:58:00",12.5,12.59,"2022-08-09 18:43:00",12.43,"2022-08-09 18:54:30",6.63,6.668,"2022-08-09 18:45:30",6.603,"2022-08-09 18:32:30",5.252,5.281,"2022-08-09 18:06:30",5.219,"2022-08-09 18:56:00",13.9,13.97,"2022-08-09 18:41:30",13.87,"2022-08-09 18:46:30",37.92,37.96,"2022-08-09 18:14:00",37.89,"2022-08-09 18:07:30",0.002106143,0,NAN,137.4,44.62,131,NAN,"2022-08-09 18:15:30",NAN,"2022-08-09 18:15:30",NAN,1,51.72,1,NAN,"2022-08-09 18:15:30",NAN,"2022-08-09 18:15:30",NAN,0.002
"2022-08-09 20:00:00",6664,71.79,"2022-08-09 19:00:30",12.81,0.044,"2022-08-09 19:57:00",0,"2022-08-09 19:00:30",949,22.64,23.31,"2022-08-09 19:02:00",22.06,"2022-08-09 19:59:00",70.21,75.58,"2022-08-09 20:00:00",64.31,"2022-08-09 19:00:30",24.48,24.77,"2022-08-09 19:05:30",24.22,"2022-08-09 19:56:00",24.78,24.98,"2022-08-09 19:01:30",24.64,"2022-08-09 19:56:30",24.19,24.3,"2022-08-09 19:48:30",24.08,"2022-08-09 19:07:30",24.72,24.84,"2022-08-09 19:55:00",24.54,"2022-08-09 19:01:30",24.1,24.2,"2022-08-09 19:16:30",24.01,"2022-08-09 19:21:00",24.31,24.39,"2022-08-09 19:40:00",24.19,"2022-08-09 19:10:00",7.006,7.079,"2022-08-09 19:04:00",6.963,"2022-08-09 19:58:30",12.45,12.59,"2022-08-09 19:14:30",12.36,"2022-08-09 19:51:30",6.632,6.697,"2022-08-09 19:36:30",6.597,"2022-08-09 19:58:30",5.232,5.257,"2022-08-09 19:52:00",5.222,"2022-08-09 19:00:30",13.85,13.91,"2022-08-09 19:07:30",13.81,"2022-08-09 19:17:30",37.91,37.93,"2022-08-09 19:06:00",37.88,"2022-08-09 19:26:00",0.002026607,0,2.098,146.6,13.4,154,4.1,"2022-08-09 19:14:00",1,"2022-08-09 19:26:00",0,0,0,9,0,"2022-08-09 19:00:30",0,"2022-08-09 19:00:30",0.009,0
"2022-08-09 21:00:00",6665,72.54,"2022-08-09 20:41:30",12.79,0.043,"2022-08-09 20:56:30",0,"2022-08-09 20:00:30",950,21.63,22.13,"2022-08-09 20:04:30",21.14,"2022-08-09 20:52:30",79.64,82.6,"2022-08-09 20:55:30",75.08,"2022-08-09 20:01:00",24,24.31,"2022-08-09 20:00:30",23.75,"2022-08-09 20:58:00",24.52,24.73,"2022-08-09 20:02:30",24.31,"2022-08-09 21:00:00",24.14,24.25,"2022-08-09 20:05:00",24.05,"2022-08-09 20:45:30",24.81,24.88,"2022-08-09 20:11:00",24.71,"2022-08-09 20:18:00",24.13,24.28,"2022-08-09 21:00:00",24.03,"2022-08-09 20:23:00",24.35,24.43,"2022-08-09 20:44:00",24.22,"2022-08-09 20:03:30",6.949,7.057,"2022-08-09 20:10:00",6.917,"2022-08-09 20:55:30",12.4,12.53,"2022-08-09 20:15:30",12.33,"2022-08-09 20:59:30",6.619,6.66,"2022-08-09 20:39:00",6.592,"2022-08-09 20:03:30",5.236,5.266,"2022-08-09 20:32:00",5.222,"2022-08-09 20:45:00",13.86,13.91,"2022-08-09 20:37:30",13.83,"2022-08-09 20:12:00",37.91,37.96,"2022-08-09 20:11:00",37.88,"2022-08-09 20:09:00",0.001940724,0,1.54,150.7,26.05,65,3.1,"2022-08-09 20:05:30",0.4,"2022-08-09 20:47:30",0,0,0,9,0,"2022-08-09 20:00:30",0,"2022-08-09 20:00:30",-0.006,0
"2022-08-09 22:00:00",6666,72.19,"2022-08-09 21:52:30",12.78,0.042,"2022-08-09 21:56:30",0,"2022-08-09 21:00:30",950,21.25,21.47,"2022-08-09 21:25:30",21.01,"2022-08-09 21:59:00",83.7,85.3,"2022-08-09 21:53:30",81.2,"2022-08-09 21:03:30",23.61,23.8,"2022-08-09 21:01:00",23.45,"2022-08-09 21:59:00",24.28,24.44,"2022-08-09 21:12:30",24.09,"2022-08-09 21:57:00",24.11,24.24,"2022-08-09 21:10:00",24.05,"2022-08-09 21:17:00",24.82,24.88,"2022-08-09 21:14:30",24.75,"2022-08-09 21:08:30",24.21,24.36,"2022-08-09 21:34:00",24.06,"2022-08-09 21:05:30",24.36,24.47,"2022-08-09 21:45:00",24.35,"2022-08-09 21:01:00",6.898,6.977,"2022-08-09 21:06:30",6.862,"2022-08-09 21:55:00",12.33,12.45,"2022-08-09 21:19:30",12.27,"2022-08-09 21:37:00",6.565,6.621,"2022-08-09 21:06:00",6.527,"2022-08-09 21:50:00",5.236,5.264,"2022-08-09 21:04:00",5.226,"2022-08-09 21:03:00",13.85,13.9,"2022-08-09 21:13:30",13.81,"2022-08-09 21:37:00",37.92,37.93,"2022-08-09 21:17:00",37.89,"2022-08-09 21:47:30",0.001654548,0,2.073,87.7,27.13,114,4.7,"2022-08-09 21:58:00",0,"2022-08-09 21:44:00",0,0,0,0,0,"2022-08-09 21:00:30",0,"2022-08-09 21:00:30",-0.004,0
"2022-08-09 23:00:00",6667,71.77,"2022-08-09 22:58:30",12.83,0.042,"2022-08-09 22:53:30",0,"2022-08-09 22:00:30",950,20.77,21.14,"2022-08-09 22:02:00",20.43,"2022-08-09 23:00:00",84.3,85.6,"2022-08-09 23:00:00",82.8,"2022-08-09 22:03:00",23.32,23.54,"2022-08-09 22:02:00",23.13,"2022-08-09 22:55:00",24.02,24.24,"2022-08-09 22:04:30",23.88,"2022-08-09 22:39:00",24.08,24.21,"2022-08-09 22:02:00",23.91,"2022-08-09 22:57:30",24.81,24.88,"2022-08-09 22:36:00",24.67,"2022-08-09 22:49:00",24.28,24.36,"2022-08-09 22:47:00",24.16,"2022-08-09 22:49:30",24.37,24.45,"2022-08-09 22:33:00",24.35,"2022-08-09 22:00:30",6.853,6.906,"2022-08-09 22:06:30",6.827,"2022-08-09 22:49:00",12.28,12.39,"2022-08-09 22:02:30",12.23,"2022-08-09 22:45:00",6.536,6.558,"2022-08-09 22:50:00",6.519,"2022-08-09 22:53:00",5.241,5.264,"2022-08-09 22:27:00",5.228,"2022-08-09 22:50:30",13.83,13.87,"2022-08-09 22:10:00",13.8,"2022-08-09 22:58:00",37.92,37.95,"2022-08-09 22:13:30",37.9,"2022-08-09 22:21:30",0.001365881,0,3.356,106.9,15.48,128,6.2,"2022-08-09 22:50:30",1,"2022-08-09 22:54:30",0,0,0,1,0,"2022-08-09 22:00:30",0,"2022-08-09 22:00:30",0.005,0
"2022-08-10 00:00:00",6668,71.74,"2022-08-09 23:01:00",12.73,0.041,"2022-08-09 23:28:00",0,"2022-08-09 23:00:30",950,20.14,20.43,"2022-08-09 23:00:30",19.96,"2022-08-09 23:48:00",86.7,87.9,"2022-08-09 23:34:30",84.8,"2022-08-09 23:01:00",23.02,23.15,"2022-08-09 23:01:30",22.88,"2022-08-09 23:46:30",23.84,23.98,"2022-08-09 23:06:30",23.67,"2022-08-09 23:51:00",23.93,24.05,"2022-08-09 23:19:30",23.87,"2022-08-09 23:09:00",24.78,24.88,"2022-08-09 23:38:30",24.64,"2022-08-09 23:57:00",24.3,24.41,"2022-08-09 23:40:30",24.21,"2022-08-09 23:09:30",24.41,24.53,"2022-08-09 23:51:00",24.35,"2022-08-09 23:01:30",6.817,6.881,"2022-08-09 23:13:00",6.789,"2022-08-09 23:58:30",12.24,12.31,"2022-08-09 23:17:00",12.2,"2022-08-09 23:31:30",6.528,6.566,"2022-08-09 23:55:30",6.506,"2022-08-09 23:39:30",5.241,5.261,"2022-08-09 23:40:30",5.228,"2022-08-09 23:45:00",13.84,13.87,"2022-08-09 23:54:30",13.8,"2022-08-09 23:06:00",37.92,37.95,"2022-08-09 23:07:30",37.89,"2022-08-09 23:31:00",0.001328133,0,2.557,106.1,19.46,89,4.7,"2022-08-09 23:49:00",0.9,"2022-08-09 23:35:30",0,0,0,0,0,"2022-08-09 23:00:30",0,"2022-08-09 23:00:30",-0.003,0
"2022-08-10 01:00:00",6669,71.59,"2022-08-10 00:19:00",12.74,0.04,"2022-08-10 00:57:30",0,"2022-08-10 00:00:30",949,19.56,20.29,"2022-08-10 00:04:30",18.72,"2022-08-10 00:59:30",88,91,"2022-08-10 00:51:00",85.2,"2022-08-10 00:04:00",22.74,22.94,"2022-08-10 00:01:00",22.54,"2022-08-10 00:55:00",23.62,23.82,"2022-08-10 00:04:00",23.46,"2022-08-10 00:51:00",23.83,24.03,"2022-08-10 00:02:30",23.67,"2022-08-10 00:45:00",24.69,24.84,"2022-08-10 00:00:30",24.57,"2022-08-10 00:35:30",24.31,24.39,"2022-08-10 00:52:00",24.21,"2022-08-10 00:03:00",24.45,24.58,"2022-08-10 00:45:00",24.35,"2022-08-10 00:01:00",6.784,6.86,"2022-08-10 00:05:00",6.752,"2022-08-10 00:58:30",12.2,12.29,"2022-08-10 00:02:30",12.16,"2022-08-10 00:32:30",6.507,6.582,"2022-08-10 00:02:00",6.485,"2022-08-10 00:58:00",5.236,5.253,"2022-08-10 00:55:30",5.228,"2022-08-10 00:12:00",13.84,13.88,"2022-08-10 00:07:00",13.8,"2022-08-10 00:44:30",37.91,37.93,"2022-08-10 00:06:30",37.89,"2022-08-10 00:09:30",0.001250483,0,1.982,65.72,46.32,347,4.4,"2022-08-10 00:03:00",0.3,"2022-08-10 00:35:30",0,0,0,8,0,"2022-08-10 00:00:30",0,"2022-08-10 00:00:30",-0.009,0
"2022-08-10 02:00:00",6670,72.17,"2022-08-10 01:01:30",12.69,0.041,"2022-08-10 01:09:00",0,"2022-08-10 01:00:30",949,18.47,18.77,"2022-08-10 01:19:30",17.67,"2022-08-10 01:58:30",91.5,93.8,"2022-08-10 01:49:30",90,"2022-08-10 01:00:30",22.44,22.64,"2022-08-10 01:00:30",22.28,"2022-08-10 01:57:30",23.43,23.61,"2022-08-10 01:23:00",23.27,"2022-08-10 01:55:30",23.74,23.87,"2022-08-10 01:31:30",23.66,"2022-08-10 01:50:00",24.62,24.69,"2022-08-10 01:01:30",24.53,"2022-08-10 01:39:30",24.3,24.39,"2022-08-10 01:24:00",24.24,"2022-08-10 01:06:30",24.49,24.57,"2022-08-10 01:23:00",24.37,"2022-08-10 01:04:30",6.744,6.792,"2022-08-10 01:28:00",6.714,"2022-08-10 01:58:00",12.16,12.27,"2022-08-10 01:54:30",12.11,"2022-08-10 01:26:00",6.493,6.516,"2022-08-10 01:02:00",6.475,"2022-08-10 01:46:00",5.235,5.25,"2022-08-10 01:42:00",5.226,"2022-08-10 01:57:00",13.84,13.9,"2022-08-10 01:14:00",13.79,"2022-08-10 01:59:30",37.9,37.93,"2022-08-10 01:03:30",37.88,"2022-08-10 01:02:00",0.001138511,0,1.132,37.89,51.08,40,1.9,"2022-08-10 01:16:00",0,"2022-08-10 01:50:00",0,0,0,3,0,"2022-08-10 01:00:30",0,"2022-08-10 01:00:30",-0.018,0
"2022-08-10 03:00:00",6671,72.66,"2022-08-10 02:00:30",12.75,0.04,"2022-08-10 02:56:00",0,"2022-08-10 02:00:30",949,17.44,17.9,"2022-08-10 02:04:30",17.21,"2022-08-10 02:34:00",94.6,96.8,"2022-08-10 02:49:30",91.9,"2022-08-10 02:00:30",22.07,22.33,"2022-08-10 02:02:00",21.92,"2022-08-10 02:41:30",23.22,23.39,"2022-08-10 02:04:00",23.04,"2022-08-10 02:52:30",23.62,23.82,"2022-08-10 02:01:30",23.46,"2022-08-10 02:58:30",24.62,24.68,"2022-08-10 02:05:30",24.51,"2022-08-10 02:42:00",24.29,24.36,"2022-08-10 02:33:00",24.18,"2022-08-10 02:53:00",24.53,24.64,"2022-08-10 02:16:00",24.43,"2022-08-10 02:29:30",6.704,6.754,"2022-08-10 02:20:30",6.674,"2022-08-10 02:58:30",12.12,12.18,"2022-08-10 02:05:30",12.09,"2022-08-10 02:30:30",6.488,6.506,"2022-08-10 02:26:30",6.475,"2022-08-10 02:08:30",5.23,5.25,"2022-08-10 02:23:00",5.222,"2022-08-10 02:46:30",13.81,13.85,"2022-08-10 02:51:00",13.79,"2022-08-10 02:09:00",37.9,37.93,"2022-08-10 02:51:00",37.87,"2022-08-10 02:59:30",0.001016749,0,0.745,77.7,46.57,64,1.7,"2022-08-10 02:58:30",0,"2022-08-10 02:09:30",0,0,0,0,0,"2022-08-10 02:00:30",0,"2022-08-10 02:00:30",-0.022,0
"2022-08-10 04:00:00",6672,73.27,"2022-08-10 03:58:30",12.74,0.039,"2022-08-10 03:56:30",0,"2022-08-10 03:00:30",949,16.87,17.34,"2022-08-10 03:00:30",16.55,"2022-08-10 03:45:00",96.6,97.8,"2022-08-10 03:49:30",95.6,"2022-08-10 03:03:00",21.75,21.94,"2022-08-10 03:00:30",21.54,"2022-08-10 03:57:30",23.02,23.18,"2022-08-10 03:17:00",22.83,"2022-08-10 03:48:00",23.51,23.68,"2022-08-10 03:04:00",23.29,"2022-08-10 03:58:00",24.48,24.66,"2022-08-10 03:02:00",24.36,"2022-08-10 03:41:30",24.26,24.39,"2022-08-10 03:15:00",24.16,"2022-08-10 03:35:30",24.53,24.62,"2022-08-10 03:31:30",24.42,"2022-08-10 03:28:00",6.659,6.706,"2022-08-10 03:10:00",6.637,"2022-08-10 03:57:00",12.09,12.14,"2022-08-10 03:39:30",12.06,"2022-08-10 03:57:00",6.478,6.511,"2022-08-10 03:03:30",6.462,"2022-08-10 03:39:00",5.232,5.248,"2022-08-10 03:09:00",5.224,"2022-08-10 03:01:30",13.8,13.83,"2022-08-10 03:25:00",13.77,"2022-08-10 03:35:00",37.89,37.92,"2022-08-10 03:10:00",37.87,"2022-08-10 03:37:00",0.0008021486,0,1.271,47.03,13.82,50,2,"2022-08-10 03:52:30",0.6,"2022-08-10 03:08:30",0,0,0,6,0,"2022-08-10 03:00:30",0,"2022-08-10 03:00:30",-0.019,0
"2022-08-10 05:00:00",6673,72.67,"2022-08-10 04:57:30",12.65,0.039,"2022-08-10 04:02:30",0,"2022-08-10 04:00:30",949,16.42,16.68,"2022-08-10 04:13:00",15.96,"2022-08-10 04:57:30",97.5,98.3,"2022-08-10 04:49:30",96.6,"2022-08-10 04:03:30",21.48,21.61,"2022-08-10 04:01:00",21.31,"2022-08-10 04:55:00",22.78,22.96,"2022-08-10 04:00:30",22.62,"2022-08-10 04:49:00",23.37,23.46,"2022-08-10 04:44:00",23.27,"2022-08-10 04:56:30",24.43,24.53,"2022-08-10 04:03:00",24.36,"2022-08-10 04:29:30",24.19,24.29,"2022-08-10 04:00:30",24.1,"2022-08-10 04:36:30",24.54,24.62,"2022-08-10 04:36:00",24.45,"2022-08-10 04:12:00",6.63,6.653,"2022-08-10 04:00:30",6.61,"2022-08-10 04:52:00",12.05,12.1,"2022-08-10 04:38:00",12.02,"2022-08-10 04:19:30",6.473,6.496,"2022-08-10 04:07:30",6.441,"2022-08-10 04:57:30",5.228,5.244,"2022-08-10 04:42:30",5.217,"2022-08-10 04:48:00",13.81,13.83,"2022-08-10 04:36:00",13.78,"2022-08-10 04:19:30",37.88,37.91,"2022-08-10 04:02:00",37.86,"2022-08-10 04:27:30",0.0008305412,0,1.318,50.97,40.4,128,2.1,"2022-08-10 04:40:00",0.3,"2022-08-10 04:56:30",0,0,0,3,0,"2022-08-10 04:00:30",0,"2022-08-10 04:00:30",-0.019,0
"2022-08-10 06:00:00",6674,72.53,"2022-08-10 05:58:30",12.64,0.041,"2022-08-10 05:01:00",0,"2022-08-10 05:00:30",950,15.93,16.34,"2022-08-10 05:04:30",15.7,"2022-08-10 05:35:00",98,99.1,"2022-08-10 05:50:00",96.9,"2022-08-10 05:02:00",21.23,21.36,"2022-08-10 05:01:00",21.1,"2022-08-10 05:36:30",22.61,22.76,"2022-08-10 05:03:30",22.41,"2022-08-10 05:54:30",23.23,23.46,"2022-08-10 05:07:30",23.09,"2022-08-10 05:51:00",24.33,24.47,"2022-08-10 05:02:30",24.13,"2022-08-10 05:59:30",24.13,24.23,"2022-08-10 05:16:30",24.05,"2022-08-10 05:45:30",24.53,24.62,"2022-08-10 05:08:00",24.43,"2022-08-10 05:14:30",6.6,6.631,"2022-08-10 05:10:30",6.581,"2022-08-10 05:56:30",12.03,12.08,"2022-08-10 05:32:30",12,"2022-08-10 05:57:30",6.451,6.472,"2022-08-10 05:03:30",6.433,"2022-08-10 05:19:30",5.223,5.237,"2022-08-10 05:03:30",5.215,"2022-08-10 05:14:00",13.78,13.86,"2022-08-10 05:08:30",13.75,"2022-08-10 05:54:30",37.87,37.91,"2022-08-10 05:12:00",37.85,"2022-08-10 05:07:30",0.1330055,0,1.449,59.49,19.42,62,2.5,"2022-08-10 05:29:00",0.3,"2022-08-10 05:05:30",0,0,0,6,0,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",-0.01,0
"2022-08-10 07:00:00",6675,54.12,"2022-08-10 07:00:00",12.69,12.77,"2022-08-10 06:09:00",0.002,"2022-08-10 06:05:00",951,17.41,18.96,"2022-08-10 06:59:00",15.96,"2022-08-10 06:01:30",96.3,99.6,"2022-08-10 06:05:00",90.1,"2022-08-10 07:00:00",21.1,21.14,"2022-08-10 06:17:00",20.97,"2022-08-10 06:51:30",22.39,22.56,"2022-08-10 06:17:00",22.2,"2022-08-10 06:53:00",23.12,23.28,"2022-08-10 06:26:00",22.91,"2022-08-10 06:56:30",24.23,24.28,"2022-08-10 06:01:00",24.09,"2022-08-10 06:20:30",24.12,24.2,"2022-08-10 06:33:30",24.03,"2022-08-10 06:54:30",24.51,24.57,"2022-08-10 06:13:00",24.37,"2022-08-10 06:14:30",6.595,7.054,"2022-08-10 06:49:30",6.557,"2022-08-10 06:42:00",12.03,12.33,"2022-08-10 06:50:00",11.96,"2022-08-10 06:32:30",6.443,6.501,"2022-08-10 06:53:30",6.426,"2022-08-10 06:31:00",5.219,5.239,"2022-08-10 06:52:00",5.211,"2022-08-10 06:46:30",13.76,13.8,"2022-08-10 06:59:30",13.74,"2022-08-10 06:42:30",37.85,37.88,"2022-08-10 06:06:30",37.82,"2022-08-10 06:42:00",3.41577,0,1.226,43.37,27.14,22,2.3,"2022-08-10 06:18:00",0,"2022-08-10 06:25:30",0,0,0,0,0,"2022-08-10 06:00:30",0,"2022-08-10 06:00:30",0.539,0.215
"2022-08-10 08:00:00",6676,44.95,"2022-08-10 07:58:30",13.08,13.19,"2022-08-10 07:01:00",0.114,"2022-08-10 07:00:30",951,20.82,22.54,"2022-08-10 07:54:30",18.86,"2022-08-10 07:00:30",82.7,90.3,"2022-08-10 07:04:30",74.68,"2022-08-10 07:58:00",21.18,21.36,"2022-08-10 08:00:00",21.05,"2022-08-10 07:00:30",22.28,22.4,"2022-08-10 07:49:00",22.2,"2022-08-10 07:59:30",22.96,23.07,"2022-08-10 07:05:30",22.85,"2022-08-10 07:13:00",24.18,24.27,"2022-08-10 07:02:00",24.04,"2022-08-10 07:59:30",24.11,24.2,"2022-08-10 07:33:30",24.03,"2022-08-10 07:45:30",24.47,24.57,"2022-08-10 07:01:30",24.37,"2022-08-10 07:25:00",6.629,6.661,"2022-08-10 07:14:00",6.61,"2022-08-10 07:03:30",12.09,12.18,"2022-08-10 07:28:00",12.03,"2022-08-10 07:58:30",6.451,6.477,"2022-08-10 07:09:00",6.431,"2022-08-10 07:50:30",5.212,5.235,"2022-08-10 07:18:30",5.202,"2022-08-10 07:53:00",13.77,13.82,"2022-08-10 07:20:30",13.74,"2022-08-10 07:56:00",37.84,37.87,"2022-08-10 07:57:00",37.81,"2022-08-10 07:36:30",8.188629,0,1.732,52.27,25.69,66,4.5,"2022-08-10 07:59:00",0.4,"2022-08-10 07:02:00",0,0,0,0,0,"2022-08-10 07:00:30",0,"2022-08-10 07:00:30",1.432,1.023
"2022-08-10 09:00:00",6677,45.07,"2022-08-10 08:00:30",13.45,18.85,"2022-08-10 08:02:00",0.242,"2022-08-10 08:45:30",951,23.43,24.45,"2022-08-10 08:57:00",22.4,"2022-08-10 08:05:00",69.73,76.63,"2022-08-10 08:00:30",62.75,"2022-08-10 08:58:30",21.62,21.92,"2022-08-10 08:51:30",21.31,"2022-08-10 08:00:30",22.28,22.38,"2022-08-10 08:30:30",22.18,"2022-08-10 08:20:30",22.83,23.01,"2022-08-10 08:24:30",22.68,"2022-08-10 08:41:00",24.05,24.15,"2022-08-10 08:02:30",23.97,"2022-08-10 08:35:30",24.03,24.18,"2022-08-10 08:07:00",23.9,"2022-08-10 08:51:30",24.43,24.53,"2022-08-10 08:03:00",24.35,"2022-08-10 08:11:30",6.631,6.671,"2022-08-10 09:00:00",6.607,"2022-08-10 08:06:30",12.02,12.1,"2022-08-10 08:11:00",11.96,"2022-08-10 08:44:30",6.427,6.475,"2022-08-10 08:20:00",6.387,"2022-08-10 08:57:00",5.204,5.224,"2022-08-10 08:13:30",5.186,"2022-08-10 08:57:30",13.75,13.82,"2022-08-10 08:57:00",13.72,"2022-08-10 08:20:30",37.83,37.86,"2022-08-10 08:40:30",37.8,"2022-08-10 08:22:30",12.89335,0,3.187,59.91,11.44,65,5.4,"2022-08-10 08:01:00",1.2,"2022-08-10 08:22:00",0,0,0,0,0,"2022-08-10 08:00:30",0,"2022-08-10 08:00:30",2.277,1.867
"2022-08-10 10:00:00",6678,43,"2022-08-10 09:58:30",13.41,19.67,"2022-08-10 09:52:30",0.167,"2022-08-10 09:27:00",951,25.81,26.94,"2022-08-10 09:57:00",24.43,"2022-08-10 09:01:30",57.61,63.53,"2022-08-10 09:06:00",50.48,"2022-08-10 09:58:00",22.36,22.92,"2022-08-10 09:59:00",21.92,"2022-08-10 09:00:30",22.3,22.42,"2022-08-10 09:59:00",22.2,"2022-08-10 09:17:00",22.79,22.89,"2022-08-10 09:04:30",22.66,"2022-08-10 09:36:00",23.98,24.06,"2022-08-10 09:01:30",23.81,"2022-08-10 09:56:00",23.94,24.07,"2022-08-10 09:11:00",23.84,"2022-08-10 09:22:00",24.39,24.52,"2022-08-10 09:00:30",24.35,"2022-08-10 09:02:30",6.644,6.709,"2022-08-10 09:54:00",6.618,"2022-08-10 09:02:30",11.99,12.04,"2022-08-10 09:57:30",11.94,"2022-08-10 09:07:30",6.365,6.413,"2022-08-10 09:04:00",6.343,"2022-08-10 09:42:30",5.18,5.202,"2022-08-10 09:05:00",5.165,"2022-08-10 09:56:00",13.74,13.78,"2022-08-10 09:01:00",13.72,"2022-08-10 09:46:30",37.81,37.83,"2022-08-10 09:01:30",37.77,"2022-08-10 09:59:30",16.75936,0,2.259,78.43,23.7,38,4.8,"2022-08-10 09:01:30",0,"2022-08-10 09:50:00",0.165,19.55,8.53,9,8,"2022-08-10 09:38:00",0,"2022-08-10 09:00:30",3.209,2.599
"2022-08-10 11:00:00",6679,43.06,"2022-08-10 10:00:30",13.37,19.61,"2022-08-10 10:59:30",0.179,"2022-08-10 10:52:30",950,27.47,28.94,"2022-08-10 10:58:00",26.67,"2022-08-10 10:07:30",50.6,54.74,"2022-08-10 10:05:30",42.03,"2022-08-10 10:58:30",23.52,24.26,"2022-08-10 11:00:00",22.92,"2022-08-10 10:03:30",22.54,22.76,"2022-08-10 10:45:00",22.28,"2022-08-10 10:03:00",22.79,22.91,"2022-08-10 10:17:30",22.68,"2022-08-10 10:59:30",23.85,23.96,"2022-08-10 10:30:00",23.75,"2022-08-10 10:51:00",23.92,23.97,"2022-08-10 10:22:30",23.82,"2022-08-10 10:09:00",24.37,24.46,"2022-08-10 10:05:00",24.35,"2022-08-10 10:01:00",6.673,6.73,"2022-08-10 10:38:00",6.634,"2022-08-10 10:03:30",12.03,12.11,"2022-08-10 10:39:00",11.96,"2022-08-10 10:02:30",6.329,6.354,"2022-08-10 10:00:30",6.308,"2022-08-10 10:48:30",5.154,5.182,"2022-08-10 10:16:00",5.134,"2022-08-10 10:57:00",13.74,13.76,"2022-08-10 10:07:30",13.72,"2022-08-10 10:24:30",37.78,37.82,"2022-08-10 10:03:30",37.76,"2022-08-10 10:42:00",19.92436,0,2.513,64.75,31.63,36,4.8,"2022-08-10 10:34:30",0.4,"2022-08-10 10:38:30",NAN,28.77,28.83,7,NAN,"2022-08-10 10:50:00",NAN,"2022-08-10 10:50:00",3.896,3.135
"2022-08-10 12:00:00",6680,43.2,"2022-08-10 11:12:30",13.44,19.44,"2022-08-10 11:04:30",0.166,"2022-08-10 11:45:30",949,28.98,29.55,"2022-08-10 11:39:30",28.44,"2022-08-10 11:25:00",42.77,47.97,"2022-08-10 11:03:30",39.57,"2022-08-10 11:55:30",25.04,25.9,"2022-08-10 11:56:00",24.26,"2022-08-10 11:04:30",23,23.34,"2022-08-10 11:58:00",22.64,"2022-08-10 11:03:30",22.8,22.96,"2022-08-10 11:55:30",22.68,"2022-08-10 11:35:00",23.83,23.89,"2022-08-10 11:31:30",23.72,"2022-08-10 11:55:00",23.91,23.99,"2022-08-10 11:07:30",23.81,"2022-08-10 11:45:30",24.36,24.41,"2022-08-10 11:01:00",24.34,"2022-08-10 11:42:30",6.762,6.865,"2022-08-10 11:51:30",6.679,"2022-08-10 11:02:30",12.05,12.12,"2022-08-10 11:21:00",12,"2022-08-10 11:45:30",6.304,6.331,"2022-08-10 11:24:30",6.28,"2022-08-10 11:50:00",5.127,5.145,"2022-08-10 11:43:30",5.11,"2022-08-10 11:55:00",13.73,13.76,"2022-08-10 11:00:30",13.72,"2022-08-10 11:10:30",37.76,37.78,"2022-08-10 11:05:30",37.73,"2022-08-10 11:48:30",20.76481,0,2.518,40.7,36.33,71,4.4,"2022-08-10 11:25:00",0,"2022-08-10 11:06:00",NAN,30.03,56.83,NAN,NAN,"2022-08-10 11:58:00",NAN,"2022-08-10 11:58:00",4.165,3.44
"2022-08-10 13:00:00",6681,47.17,"2022-08-10 12:00:30",13.44,19.25,"2022-08-10 12:24:00",0.163,"2022-08-10 12:30:30",948,29.86,30.34,"2022-08-10 12:24:00",29.1,"2022-08-10 12:00:30",37.75,43.99,"2022-08-10 12:00:30",33.17,"2022-08-10 12:37:00",26.81,27.7,"2022-08-10 12:59:30",25.86,"2022-08-10 12:01:30",23.7,24.21,"2022-08-10 12:58:30",23.27,"2022-08-10 12:00:30",23,23.24,"2022-08-10 13:00:00",22.82,"2022-08-10 12:06:00",23.86,23.99,"2022-08-10 13:00:00",23.77,"2022-08-10 12:29:30",23.87,23.97,"2022-08-10 12:03:30",23.73,"2022-08-10 12:50:00",24.36,24.43,"2022-08-10 12:32:00",24.3,"2022-08-10 12:54:30",6.896,7.012,"2022-08-10 12:49:00",6.811,"2022-08-10 12:01:00",12.03,12.11,"2022-08-10 12:29:30",11.95,"2022-08-10 12:05:00",6.288,6.331,"2022-08-10 12:58:30",6.269,"2022-08-10 12:05:30",5.112,5.138,"2022-08-10 12:20:30",5.101,"2022-08-10 12:48:00",13.77,13.81,"2022-08-10 12:49:30",13.74,"2022-08-10 12:00:30",37.73,37.77,"2022-08-10 12:01:00",37.7,"2022-08-10 12:44:00",19.84763,0,2.123,43.57,63.44,57,5.3,"2022-08-10 12:57:00",0,"2022-08-10 12:09:30",NAN,27.78,58.94,40,NAN,"2022-08-10 12:50:00",NAN,"2022-08-10 12:50:00",4.079,3.476
"2022-08-10 14:00:00",6682,51.18,"2022-08-10 13:00:30",13.41,19.42,"2022-08-10 13:28:30",0.157,"2022-08-10 13:45:30",947,30.21,30.6,"2022-08-10 13:41:00",29.48,"2022-08-10 13:03:00",35.61,39.75,"2022-08-10 13:00:30",31.85,"2022-08-10 13:38:00",28.33,28.78,"2022-08-10 14:00:00",27.7,"2022-08-10 13:00:30",24.56,25,"2022-08-10 13:57:00",24.09,"2022-08-10 13:01:00",23.28,23.46,"2022-08-10 14:00:00",23.05,"2022-08-10 13:11:30",24.01,24.09,"2022-08-10 13:42:30",23.89,"2022-08-10 13:02:00",23.86,23.97,"2022-08-10 13:05:00",23.76,"2022-08-10 13:20:00",24.34,24.41,"2022-08-10 13:03:00",24.24,"2022-08-10 13:45:00",6.974,7.04,"2022-08-10 13:49:30",6.9,"2022-08-10 13:00:30",12.04,12.14,"2022-08-10 13:08:00",11.99,"2022-08-10 13:24:30",6.311,6.359,"2022-08-10 13:51:30",6.285,"2022-08-10 13:36:30",5.122,5.151,"2022-08-10 13:50:00",5.106,"2022-08-10 13:26:00",13.77,13.84,"2022-08-10 13:01:30",13.74,"2022-08-10 13:52:30",37.71,37.74,"2022-08-10 13:14:00",37.69,"2022-08-10 13:26:30",17.26498,0,2.859,48.32,34.69,66,5.9,"2022-08-10 13:16:30",0.3,"2022-08-10 13:22:00",NAN,19.33,26.5,0,NAN,"2022-08-10 13:46:00",NAN,"2022-08-10 13:46:00",3.516,3.236
"2022-08-10 15:00:00",6683,56.77,"2022-08-10 14:17:00",13.42,19.39,"2022-08-10 14:09:30",0.15,"2022-08-10 14:45:30",947,30.7,31.06,"2022-08-10 14:17:30",30.41,"2022-08-10 14:48:00",33.89,38.05,"2022-08-10 14:44:00",30.62,"2022-08-10 14:06:00",29.02,29.14,"2022-08-10 14:36:30",28.73,"2022-08-10 14:02:00",25.3,25.59,"2022-08-10 14:44:00",24.92,"2022-08-10 14:02:00",23.62,23.85,"2022-08-10 14:59:30",23.39,"2022-08-10 14:01:00",24.19,24.27,"2022-08-10 14:28:30",24,"2022-08-10 14:04:00",23.91,23.99,"2022-08-10 14:23:30",23.82,"2022-08-10 14:00:30",24.32,24.39,"2022-08-10 14:03:30",24.23,"2022-08-10 14:18:00",6.87,6.944,"2022-08-10 14:10:30",6.83,"2022-08-10 14:29:00",12.04,12.16,"2022-08-10 14:12:30",11.98,"2022-08-10 14:28:30",6.328,6.377,"2022-08-10 14:54:30",6.305,"2022-08-10 14:35:00",5.142,5.167,"2022-08-10 14:18:30",5.127,"2022-08-10 14:01:00",13.78,13.83,"2022-08-10 14:15:30",13.75,"2022-08-10 14:01:00",37.69,37.73,"2022-08-10 14:08:30",37.67,"2022-08-10 14:09:30",13.53063,0,2.6,47.54,22.84,86,6.2,"2022-08-10 14:19:00",0,"2022-08-10 14:02:30",NAN,10.4,10.84,1,NAN,"2022-08-10 14:43:30",NAN,"2022-08-10 14:43:30",2.803,2.741
"2022-08-10 16:00:00",6684,58.14,"2022-08-10 15:59:30",13.44,19.25,"2022-08-10 15:44:00",0.147,"2022-08-10 15:30:30",946,31.18,31.58,"2022-08-10 15:08:30",30.6,"2022-08-10 15:00:30",33.51,37.53,"2022-08-10 15:46:30",30.03,"2022-08-10 15:58:00",28.78,29.12,"2022-08-10 15:01:00",28.34,"2022-08-10 15:59:30",25.8,26,"2022-08-10 15:43:00",25.44,"2022-08-10 15:01:00",24.01,24.27,"2022-08-10 15:58:30",23.73,"2022-08-10 15:02:00",24.36,24.47,"2022-08-10 15:39:30",24.19,"2022-08-10 15:10:00",23.92,23.99,"2022-08-10 15:03:30",23.82,"2022-08-10 15:29:30",24.31,24.41,"2022-08-10 15:20:30",24.21,"2022-08-10 15:56:30",6.767,6.849,"2022-08-10 15:18:30",6.65,"2022-08-10 15:57:00",12.04,12.15,"2022-08-10 15:14:00",12,"2022-08-10 15:04:00",6.342,6.397,"2022-08-10 15:48:00",6.31,"2022-08-10 15:06:00",5.16,5.195,"2022-08-10 15:54:00",5.132,"2022-08-10 15:06:30",13.82,13.9,"2022-08-10 15:56:30",13.76,"2022-08-10 15:02:00",37.69,37.73,"2022-08-10 15:00:30",37.66,"2022-08-10 15:41:00",9.016303,0,1.833,81.9,33.51,42,4.5,"2022-08-10 15:13:30",0.3,"2022-08-10 15:05:00",NAN,17.46,18.54,3,NAN,"2022-08-10 15:27:00",NAN,"2022-08-10 15:27:00",1.91,2.034
"2022-08-10 17:00:00",6685,57.56,"2022-08-10 16:10:00",13.29,13.37,"2022-08-10 16:23:00",0.01,"2022-08-10 16:20:30",947,29.56,31.38,"2022-08-10 16:04:30",28.57,"2022-08-10 16:59:30",41.08,44.37,"2022-08-10 17:00:00",33.95,"2022-08-10 16:01:00",27.98,28.37,"2022-08-10 16:00:30",27.47,"2022-08-10 16:59:30",26.02,26.19,"2022-08-10 16:52:00",25.86,"2022-08-10 16:09:00",24.32,24.56,"2022-08-10 16:57:00",24.07,"2022-08-10 16:01:00",24.6,24.72,"2022-08-10 16:57:00",24.39,"2022-08-10 16:02:00",23.97,24.12,"2022-08-10 16:57:00",23.84,"2022-08-10 16:02:00",24.33,24.41,"2022-08-10 16:37:00",24.21,"2022-08-10 16:15:30",6.584,6.666,"2022-08-10 16:02:30",6.502,"2022-08-10 16:58:30",11.99,12.06,"2022-08-10 16:14:30",11.9,"2022-08-10 16:59:00",6.377,6.436,"2022-08-10 16:39:30",6.341,"2022-08-10 16:59:30",5.19,5.228,"2022-08-10 16:53:30",5.169,"2022-08-10 16:15:00",13.87,13.91,"2022-08-10 16:13:00",13.82,"2022-08-10 16:53:30",37.67,37.7,"2022-08-10 16:54:30",37.64,"2022-08-10 16:20:30",2.345798,0,3.765,136.9,19.56,144,6.8,"2022-08-10 16:18:30",1.4,"2022-08-10 16:46:00",0.232,8,10.16,1,4,"2022-08-10 16:05:30",0,"2022-08-10 16:00:30",0.544,1.181
"2022-08-10 18:00:00",6686,64.2,"2022-08-10 17:00:30",12.91,0.521,"2022-08-10 18:00:00",0,"2022-08-10 17:11:00",947,27.11,28.58,"2022-08-10 17:02:00",25.87,"2022-08-10 17:58:30",48.33,52.45,"2022-08-10 17:59:30",44.04,"2022-08-10 17:01:30",26.98,27.52,"2022-08-10 17:03:00",26.47,"2022-08-10 17:56:30",25.98,26.23,"2022-08-10 17:05:30",25.81,"2022-08-10 17:30:00",24.56,24.76,"2022-08-10 17:59:00",24.46,"2022-08-10 17:06:00",24.82,24.97,"2022-08-10 17:56:00",24.6,"2022-08-10 17:02:00",24.11,24.2,"2022-08-10 17:06:30",23.99,"2022-08-10 17:04:00",24.36,24.45,"2022-08-10 17:12:00",24.29,"2022-08-10 17:13:00",6.455,6.512,"2022-08-10 17:06:00",6.397,"2022-08-10 17:58:30",11.93,12,"2022-08-10 17:21:30",11.88,"2022-08-10 17:55:30",6.362,6.439,"2022-08-10 17:19:30",6.341,"2022-08-10 17:02:30",5.2,5.268,"2022-08-10 17:25:30",5.175,"2022-08-10 17:09:00",13.94,14.04,"2022-08-10 17:24:30",13.85,"2022-08-10 17:00:30",37.67,37.71,"2022-08-10 17:26:00",37.64,"2022-08-10 17:11:00",0.1778085,0,4.05,131.1,13.24,128,7.1,"2022-08-10 17:24:00",1.6,"2022-08-10 17:20:00",0,0,0,1,0,"2022-08-10 17:00:30",0,"2022-08-10 17:00:30",0.114,0.334
"2022-08-10 19:00:00",6687,69.14,"2022-08-10 18:00:30",12.81,0.053,"2022-08-10 18:59:00",0,"2022-08-10 18:00:30",948,25.26,25.87,"2022-08-10 18:00:30",24.88,"2022-08-10 18:57:30",55,57.72,"2022-08-10 18:52:30",52.25,"2022-08-10 18:00:30",26.08,26.49,"2022-08-10 18:02:30",25.67,"2022-08-10 18:57:30",25.82,26.04,"2022-08-10 18:01:30",25.62,"2022-08-10 18:58:30",24.71,24.82,"2022-08-10 18:06:30",24.62,"2022-08-10 18:02:30",25.01,25.1,"2022-08-10 18:53:00",24.85,"2022-08-10 18:02:00",24.19,24.36,"2022-08-10 18:51:00",24.05,"2022-08-10 18:06:30",24.37,24.43,"2022-08-10 18:09:00",24.32,"2022-08-10 18:03:30",6.366,6.428,"2022-08-10 18:00:30",6.317,"2022-08-10 18:52:00",11.85,11.93,"2022-08-10 18:02:30",11.78,"2022-08-10 18:53:00",6.357,6.415,"2022-08-10 18:24:30",6.328,"2022-08-10 18:58:00",5.208,5.261,"2022-08-10 18:25:30",5.191,"2022-08-10 18:08:30",13.87,13.94,"2022-08-10 18:23:00",13.81,"2022-08-10 18:47:00",37.67,37.69,"2022-08-10 18:08:00",37.65,"2022-08-10 18:19:30",0.002492306,0,4.49,109.2,15.25,79,8.2,"2022-08-10 18:56:30",1.1,"2022-08-10 18:10:30",0,0,0,0,0,"2022-08-10 18:00:30",0,"2022-08-10 18:00:30",0.065,0.001
"2022-08-10 20:00:00",6688,70.33,"2022-08-10 19:52:00",12.8,0.045,"2022-08-10 19:56:30",0,"2022-08-10 19:00:30",948,24.38,24.99,"2022-08-10 19:01:00",23.18,"2022-08-10 19:58:30",59.54,67.05,"2022-08-10 19:57:00",55.64,"2022-08-10 19:10:00",25.39,25.73,"2022-08-10 19:01:00",25.04,"2022-08-10 19:59:30",25.51,25.74,"2022-08-10 19:01:30",25.32,"2022-08-10 19:56:30",24.72,24.82,"2022-08-10 19:58:00",24.67,"2022-08-10 19:01:00",25.09,25.27,"2022-08-10 19:50:00",24.96,"2022-08-10 19:11:00",24.31,24.41,"2022-08-10 19:25:00",24.24,"2022-08-10 19:11:00",24.37,24.47,"2022-08-10 19:42:30",24.34,"2022-08-10 19:03:30",6.296,6.371,"2022-08-10 19:14:30",6.255,"2022-08-10 19:49:00",11.77,11.86,"2022-08-10 19:13:30",11.72,"2022-08-10 19:47:00",6.339,6.384,"2022-08-10 19:10:00",6.323,"2022-08-10 19:22:00",5.218,5.244,"2022-08-10 19:44:30",5.197,"2022-08-10 19:06:00",13.83,13.9,"2022-08-10 19:13:00",13.79,"2022-08-10 19:47:30",37.69,37.71,"2022-08-10 19:40:00",37.66,"2022-08-10 19:14:30",0.002105245,0,4.382,78.67,16.65,66,7.4,"2022-08-10 19:09:00",1.7,"2022-08-10 19:16:30",0,0,0,0,0,"2022-08-10 19:00:30",0,"2022-08-10 19:00:30",0.054,0
"2022-08-10 21:00:00",6689,70.81,"2022-08-10 20:00:30",12.85,0.043,"2022-08-10 20:59:30",0,"2022-08-10 20:00:30",949,23.15,23.9,"2022-08-10 20:10:30",22.65,"2022-08-10 20:58:30",65.46,68.93,"2022-08-10 20:51:00",61.11,"2022-08-10 20:09:00",24.88,25.14,"2022-08-10 20:06:30",24.63,"2022-08-10 20:57:30",25.24,25.44,"2022-08-10 20:29:00",25.04,"2022-08-10 20:59:00",24.71,24.79,"2022-08-10 20:05:00",24.67,"2022-08-10 20:00:30",25.21,25.3,"2022-08-10 20:59:30",25.13,"2022-08-10 20:08:00",24.34,24.5,"2022-08-10 21:00:00",24.24,"2022-08-10 20:05:00",24.42,24.56,"2022-08-10 20:58:00",24.35,"2022-08-10 20:01:30",6.229,6.288,"2022-08-10 20:06:30",6.183,"2022-08-10 20:56:30",11.72,11.8,"2022-08-10 20:04:30",11.67,"2022-08-10 20:58:00",6.312,6.354,"2022-08-10 20:14:00",6.292,"2022-08-10 20:22:00",5.22,5.244,"2022-08-10 20:28:00",5.204,"2022-08-10 20:48:30",13.83,13.9,"2022-08-10 20:34:30",13.8,"2022-08-10 20:14:00",37.69,37.71,"2022-08-10 20:27:00",37.66,"2022-08-10 20:48:30",0.002021498,0,3.847,72.59,14.11,82,7.4,"2022-08-10 20:08:30",1.4,"2022-08-10 20:06:30",0,0,0,8,0,"2022-08-10 20:00:30",0,"2022-08-10 20:00:30",0.037,0
"2022-08-10 22:00:00",6690,71.62,"2022-08-10 21:49:00",12.76,0.042,"2022-08-10 21:55:30",0,"2022-08-10 21:00:30",949,22.52,22.84,"2022-08-10 21:10:30",22.13,"2022-08-10 21:47:30",68.57,70.57,"2022-08-10 21:44:30",66,"2022-08-10 21:04:00",24.45,24.74,"2022-08-10 21:07:00",24.26,"2022-08-10 21:40:00",25.02,25.21,"2022-08-10 21:14:00",24.84,"2022-08-10 21:35:00",24.68,24.79,"2022-08-10 21:02:00",24.57,"2022-08-10 21:58:00",25.24,25.3,"2022-08-10 21:24:00",25.13,"2022-08-10 21:59:00",24.46,24.55,"2022-08-10 21:21:00",24.34,"2022-08-10 21:05:00",24.52,24.64,"2022-08-10 21:54:30",24.41,"2022-08-10 21:05:00",6.174,6.247,"2022-08-10 21:33:30",6.132,"2022-08-10 21:59:00",11.66,11.74,"2022-08-10 21:09:30",11.61,"2022-08-10 21:51:30",6.291,6.315,"2022-08-10 21:09:00",6.272,"2022-08-10 21:48:00",5.213,5.23,"2022-08-10 21:06:00",5.195,"2022-08-10 21:56:30",13.82,13.88,"2022-08-10 21:10:30",13.78,"2022-08-10 21:47:30",37.66,37.69,"2022-08-10 21:03:30",37.64,"2022-08-10 21:17:30",0.001891885,0,3.089,66.69,15.55,41,5.1,"2022-08-10 21:31:00",1.2,"2022-08-10 21:54:30",0,0,0,0,0,"2022-08-10 21:00:30",0,"2022-08-10 21:00:30",0.023,0
"2022-08-10 23:00:00",6691,71.5,"2022-08-10 22:08:30",12.76,0.042,"2022-08-10 22:12:00",0,"2022-08-10 22:00:30",950,20.47,22.46,"2022-08-10 22:00:30",19.38,"2022-08-10 22:59:30",73.64,77.92,"2022-08-10 22:53:00",67.56,"2022-08-10 22:03:00",24.05,24.34,"2022-08-10 22:01:30",23.77,"2022-08-10 22:59:30",24.77,25.02,"2022-08-10 22:06:00",24.59,"2022-08-10 23:00:00",24.53,24.72,"2022-08-10 22:01:00",24.46,"2022-08-10 22:17:30",25.23,25.29,"2022-08-10 22:02:30",25.1,"2022-08-10 22:35:30",24.5,24.57,"2022-08-10 22:20:00",24.42,"2022-08-10 22:06:00",24.58,24.66,"2022-08-10 22:27:30",24.45,"2022-08-10 22:16:00",6.121,6.186,"2022-08-10 22:39:00",6.082,"2022-08-10 22:53:30",11.63,11.74,"2022-08-10 22:03:00",11.58,"2022-08-10 22:59:30",6.28,6.313,"2022-08-10 22:10:00",6.259,"2022-08-10 22:53:00",5.202,5.215,"2022-08-10 22:22:00",5.195,"2022-08-10 22:02:30",13.8,13.83,"2022-08-10 22:21:00",13.78,"2022-08-10 22:58:30",37.66,37.69,"2022-08-10 22:22:30",37.64,"2022-08-10 22:36:30",0.001716474,0,1.035,227.6,50.17,125,2.3,"2022-08-10 22:08:00",0.3,"2022-08-10 22:44:00",0,0,0,3,0,"2022-08-10 22:00:30",0,"2022-08-10 22:00:30",-0.011,0
"2022-08-11 00:00:00",6692,74.2,"2022-08-10 23:00:30",12.78,0.043,"2022-08-10 23:04:00",0,"2022-08-10 23:00:30",949,19.22,19.69,"2022-08-10 23:10:30",18.91,"2022-08-10 23:50:30",80.4,82.7,"2022-08-11 00:00:00",76.62,"2022-08-10 23:00:30",23.55,23.87,"2022-08-10 23:00:30",23.27,"2022-08-10 23:58:00",24.52,24.8,"2022-08-10 23:05:30",24.28,"2022-08-11 00:00:00",24.47,24.58,"2022-08-10 23:08:00",24.31,"2022-08-10 23:57:30",25.22,25.29,"2022-08-10 23:09:30",25.1,"2022-08-10 23:56:30",24.5,24.59,"2022-08-10 23:38:00",24.45,"2022-08-10 23:00:30",24.59,24.66,"2022-08-10 23:58:30",24.56,"2022-08-10 23:00:30",6.065,6.105,"2022-08-10 23:26:30",6.029,"2022-08-10 23:57:30",11.58,11.65,"2022-08-10 23:49:30",11.55,"2022-08-10 23:41:30",6.265,6.297,"2022-08-10 23:43:00",6.252,"2022-08-10 23:20:30",5.204,5.219,"2022-08-10 23:44:30",5.197,"2022-08-10 23:01:00",13.81,13.86,"2022-08-10 23:45:30",13.79,"2022-08-10 23:02:00",37.68,37.7,"2022-08-10 23:49:00",37.66,"2022-08-10 23:03:30",0.001868678,0,0.87,116.2,47.13,61,2.4,"2022-08-10 23:27:00",0,"2022-08-10 23:09:30",0,0,0,4,0,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",-0.016,0
"2022-08-11 01:00:00",6693,75.18,"2022-08-11 00:38:30",12.8,0.042,"2022-08-11 00:55:00",0,"2022-08-11 00:00:30",949,18.72,19.18,"2022-08-11 00:13:00",18.06,"2022-08-11 00:59:30",85.4,88.2,"2022-08-11 00:55:30",82.2,"2022-08-11 00:02:00",23.12,23.35,"2022-08-11 00:01:30",22.9,"2022-08-11 00:59:30",24.25,24.44,"2022-08-11 00:04:30",24.09,"2022-08-11 00:59:30",24.33,24.45,"2022-08-11 00:02:30",24.26,"2022-08-11 00:07:30",25.14,25.27,"2022-08-11 00:18:30",25.01,"2022-08-11 00:35:00",24.5,24.59,"2022-08-11 00:50:00",24.45,"2022-08-11 00:01:00",24.58,24.64,"2022-08-11 00:17:00",24.56,"2022-08-11 00:00:30",6.02,6.072,"2022-08-11 00:28:30",5.989,"2022-08-11 00:44:00",11.54,11.6,"2022-08-11 00:02:30",11.51,"2022-08-11 00:50:30",6.257,6.282,"2022-08-11 00:03:30",6.239,"2022-08-11 00:57:00",5.214,5.239,"2022-08-11 00:46:30",5.2,"2022-08-11 00:04:30",13.81,13.85,"2022-08-11 00:01:30",13.79,"2022-08-11 00:32:30",37.7,37.73,"2022-08-11 00:49:00",37.67,"2022-08-11 00:09:00",0.001472078,0,1.234,45.14,23.37,41,2.4,"2022-08-11 00:49:30",0,"2022-08-11 00:12:00",0,0,0,6,0,"2022-08-11 00:00:30",0,"2022-08-11 00:00:30",-0.014,0
"2022-08-11 02:00:00",6694,75.09,"2022-08-11 01:08:00",12.72,0.042,"2022-08-11 01:44:30",0,"2022-08-11 01:00:30",948,17.47,18.07,"2022-08-11 01:02:00",16.95,"2022-08-11 01:52:30",90,93.1,"2022-08-11 02:00:00",87.2,"2022-08-11 01:01:30",22.71,22.94,"2022-08-11 01:01:30",22.51,"2022-08-11 01:59:00",23.96,24.21,"2022-08-11 01:00:30",23.72,"2022-08-11 02:00:00",24.18,24.39,"2022-08-11 01:01:00",24.05,"2022-08-11 01:50:00",25.02,25.18,"2022-08-11 01:07:30",24.92,"2022-08-11 01:40:00",24.49,24.58,"2022-08-11 01:12:00",24.45,"2022-08-11 01:07:30",24.57,24.63,"2022-08-11 01:32:30",24.56,"2022-08-11 01:01:00",5.967,6.014,"2022-08-11 01:05:30",5.934,"2022-08-11 02:00:00",11.52,11.59,"2022-08-11 01:59:30",11.48,"2022-08-11 01:40:00",6.246,6.28,"2022-08-11 01:46:00",6.226,"2022-08-11 01:55:00",5.215,5.244,"2022-08-11 01:05:30",5.2,"2022-08-11 01:53:00",13.8,13.84,"2022-08-11 01:18:30",13.79,"2022-08-11 01:22:00",37.7,37.73,"2022-08-11 01:02:00",37.68,"2022-08-11 01:15:00",0.001367425,0,0.928,56.4,25.42,85,2.2,"2022-08-11 01:05:00",0,"2022-08-11 01:24:30",0,0,0,6,0,"2022-08-11 01:00:30",0,"2022-08-11 01:00:30",-0.019,0
"2022-08-11 03:00:00",6695,74.79,"2022-08-11 03:00:00",12.71,0.04,"2022-08-11 02:55:00",0,"2022-08-11 02:00:30",948,16.71,17.24,"2022-08-11 02:01:00",16.29,"2022-08-11 02:59:00",93.7,95,"2022-08-11 02:50:30",92.5,"2022-08-11 02:19:00",22.31,22.54,"2022-08-11 02:00:30",22.13,"2022-08-11 02:53:00",23.65,23.87,"2022-08-11 02:00:30",23.44,"2022-08-11 02:56:30",24.07,24.19,"2022-08-11 02:38:00",23.91,"2022-08-11 03:00:00",25,25.09,"2022-08-11 02:10:30",24.92,"2022-08-11 03:00:00",24.48,24.55,"2022-08-11 02:45:00",24.45,"2022-08-11 02:01:00",24.59,24.69,"2022-08-11 02:34:30",24.56,"2022-08-11 02:01:00",5.928,5.971,"2022-08-11 02:15:00",5.904,"2022-08-11 02:41:00",11.47,11.63,"2022-08-11 02:06:30",11.43,"2022-08-11 02:38:30",6.22,6.254,"2022-08-11 02:08:00",6.206,"2022-08-11 02:23:00",5.205,5.226,"2022-08-11 02:54:30",5.195,"2022-08-11 02:38:00",13.8,13.87,"2022-08-11 02:39:00",13.79,"2022-08-11 02:01:30",37.7,37.74,"2022-08-11 02:29:30",37.67,"2022-08-11 02:58:30",0.001292502,0,1.759,48.85,14.73,53,3.4,"2022-08-11 02:31:00",0.6,"2022-08-11 02:13:00",0,0,0,0,0,"2022-08-11 02:00:30",0,"2022-08-11 02:00:30",-0.015,0
"2022-08-11 04:00:00",6696,74.67,"2022-08-11 03:10:30",12.74,0.04,"2022-08-11 03:54:30",0,"2022-08-11 03:00:30",948,16.08,16.36,"2022-08-11 03:07:00",15.9,"2022-08-11 03:33:00",95.6,96.5,"2022-08-11 03:49:30",94.3,"2022-08-11 03:00:30",22.01,22.15,"2022-08-11 03:06:00",21.9,"2022-08-11 03:47:00",23.41,23.61,"2022-08-11 03:11:00",23.25,"2022-08-11 03:58:00",23.89,24.03,"2022-08-11 03:16:00",23.74,"2022-08-11 03:58:30",24.89,25.04,"2022-08-11 03:08:00",24.73,"2022-08-11 03:46:00",24.48,24.59,"2022-08-11 03:49:00",24.45,"2022-08-11 03:00:30",24.61,24.72,"2022-08-11 03:43:00",24.56,"2022-08-11 03:01:00",5.893,5.964,"2022-08-11 03:41:30",5.865,"2022-08-11 04:00:00",11.42,11.52,"2022-08-11 03:38:30",11.39,"2022-08-11 03:33:00",6.21,6.244,"2022-08-11 03:06:30",6.191,"2022-08-11 03:54:30",5.204,5.228,"2022-08-11 03:40:00",5.193,"2022-08-11 03:19:00",13.8,13.88,"2022-08-11 03:43:00",13.77,"2022-08-11 03:58:00",37.69,37.72,"2022-08-11 03:15:00",37.65,"2022-08-11 03:37:30",0.001088958,0,1.254,53.22,31.99,35,2.7,"2022-08-11 03:00:30",0,"2022-08-11 03:27:00",0,0,0,4,0,"2022-08-11 03:00:30",0,"2022-08-11 03:00:30",-0.019,0
"2022-08-11 05:00:00",6697,74.57,"2022-08-11 04:59:00",12.72,0.039,"2022-08-11 04:05:00",0,"2022-08-11 04:00:30",948,15.8,16.1,"2022-08-11 04:03:30",15.63,"2022-08-11 04:40:30",96.6,97.8,"2022-08-11 04:49:30",95.4,"2022-08-11 04:15:30",21.7,21.92,"2022-08-11 04:00:30",21.51,"2022-08-11 04:50:30",23.14,23.35,"2022-08-11 04:04:00",23.04,"2022-08-11 04:31:30",23.74,23.92,"2022-08-11 04:01:00",23.61,"2022-08-11 04:54:00",24.8,24.86,"2022-08-11 04:07:00",24.68,"2022-08-11 04:53:30",24.48,24.55,"2022-08-11 04:09:00",24.42,"2022-08-11 04:47:30",24.62,24.74,"2022-08-11 04:28:00",24.56,"2022-08-11 04:07:00",5.85,5.894,"2022-08-11 04:02:30",5.825,"2022-08-11 04:57:30",11.42,11.48,"2022-08-11 04:10:30",11.35,"2022-08-11 04:58:00",6.191,6.219,"2022-08-11 04:06:30",6.168,"2022-08-11 04:54:30",5.197,5.222,"2022-08-11 04:02:00",5.186,"2022-08-11 04:47:00",13.77,13.82,"2022-08-11 04:04:30",13.75,"2022-08-11 04:46:30",37.67,37.7,"2022-08-11 04:52:00",37.64,"2022-08-11 04:24:30",0.0008403162,0,1.271,52.73,15.15,21,2.4,"2022-08-11 04:37:00",0,"2022-08-11 04:04:30",0,0,0,0,0,"2022-08-11 04:00:30",0,"2022-08-11 04:00:30",-0.019,0
"2022-08-11 06:00:00",6698,73.57,"2022-08-11 06:00:00",12.64,0.042,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",949,15.55,15.85,"2022-08-11 05:02:00",15.31,"2022-08-11 05:48:00",97.2,98.1,"2022-08-11 05:50:00",96,"2022-08-11 05:04:00",21.4,21.53,"2022-08-11 05:05:30",21.28,"2022-08-11 05:55:00",22.92,23.09,"2022-08-11 05:04:00",22.78,"2022-08-11 05:57:00",23.58,23.77,"2022-08-11 05:05:00",23.46,"2022-08-11 05:30:30",24.65,24.78,"2022-08-11 05:04:30",24.53,"2022-08-11 05:46:00",24.44,24.55,"2022-08-11 05:26:30",24.3,"2022-08-11 05:43:00",24.62,24.72,"2022-08-11 05:03:30",24.56,"2022-08-11 05:19:00",5.818,5.867,"2022-08-11 05:11:00",5.791,"2022-08-11 05:59:30",11.37,11.45,"2022-08-11 05:15:00",11.33,"2022-08-11 05:54:00",6.182,6.219,"2022-08-11 05:27:30",6.145,"2022-08-11 05:59:00",5.191,5.215,"2022-08-11 05:14:00",5.18,"2022-08-11 05:57:30",13.76,13.82,"2022-08-11 05:21:30",13.74,"2022-08-11 05:24:00",37.66,37.69,"2022-08-11 05:04:00",37.64,"2022-08-11 05:20:00",0.181928,0,1.765,52.32,10.23,61,2.9,"2022-08-11 05:41:00",0.4,"2022-08-11 05:18:30",0,0,0,0,0,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",-0.005,0
"2022-08-11 07:00:00",6699,57.73,"2022-08-11 07:00:00",12.69,12.77,"2022-08-11 06:03:30",0.003,"2022-08-11 06:00:30",950,17.13,18.66,"2022-08-11 06:59:00",15.64,"2022-08-11 06:00:30",95.2,98.4,"2022-08-11 06:04:30",91.2,"2022-08-11 07:00:00",21.23,21.33,"2022-08-11 06:15:00",21.1,"2022-08-11 06:38:00",22.69,22.89,"2022-08-11 06:04:30",22.51,"2022-08-11 07:00:00",23.4,23.61,"2022-08-11 06:10:30",23.25,"2022-08-11 06:31:00",24.58,24.68,"2022-08-11 06:02:00",24.41,"2022-08-11 06:56:00",24.33,24.45,"2022-08-11 06:09:30",24.24,"2022-08-11 06:28:00",24.61,24.69,"2022-08-11 06:08:30",24.56,"2022-08-11 06:12:00",5.791,5.832,"2022-08-11 06:19:00",5.778,"2022-08-11 06:26:00",11.35,11.39,"2022-08-11 06:37:00",11.31,"2022-08-11 06:58:30",6.153,6.173,"2022-08-11 06:04:00",6.135,"2022-08-11 06:57:00",5.185,5.2,"2022-08-11 06:07:00",5.178,"2022-08-11 06:14:30",13.77,13.81,"2022-08-11 06:25:30",13.74,"2022-08-11 06:49:30",37.65,37.67,"2022-08-11 06:01:00",37.61,"2022-08-11 06:26:30",3.464378,0,1.977,62.46,12.5,66,3.7,"2022-08-11 06:56:30",0.7,"2022-08-11 06:31:00",0,0,0,0,0,"2022-08-11 06:00:30",0,"2022-08-11 06:00:30",0.524,0.218
"2022-08-11 08:00:00",6700,45.9,"2022-08-11 08:00:00",12.97,13.11,"2022-08-11 07:00:30",0.167,"2022-08-11 07:02:00",950,20.35,22.53,"2022-08-11 07:59:30",18.59,"2022-08-11 07:02:30",85,91.6,"2022-08-11 07:06:30",76.37,"2022-08-11 08:00:00",21.38,21.53,"2022-08-11 07:59:30",21.18,"2022-08-11 07:01:00",22.5,22.65,"2022-08-11 07:05:00",22.41,"2022-08-11 07:27:00",23.28,23.46,"2022-08-11 07:04:30",23.05,"2022-08-11 07:47:30",24.43,24.53,"2022-08-11 07:00:30",24.34,"2022-08-11 07:58:30",24.3,24.39,"2022-08-11 07:55:30",24.24,"2022-08-11 07:02:30",24.58,24.66,"2022-08-11 07:15:30",24.56,"2022-08-11 07:01:00",5.799,5.842,"2022-08-11 07:21:00",5.778,"2022-08-11 07:07:00",11.3,11.35,"2022-08-11 07:04:00",11.27,"2022-08-11 07:57:00",6.14,6.171,"2022-08-11 07:01:00",6.115,"2022-08-11 07:50:30",5.178,5.197,"2022-08-11 07:06:30",5.165,"2022-08-11 07:52:30",13.74,13.78,"2022-08-11 07:23:30",13.72,"2022-08-11 08:00:00",37.63,37.65,"2022-08-11 07:00:30",37.61,"2022-08-11 07:56:30",8.209427,0,1.989,58.54,17.43,97,3.6,"2022-08-11 07:00:30",0.6,"2022-08-11 07:59:30",0,0,0,7,0,"2022-08-11 07:00:30",0,"2022-08-11 07:00:30",1.404,1.027
"2022-08-11 09:00:00",6701,41.87,"2022-08-11 08:24:00",13.47,19.03,"2022-08-11 08:02:00",0.245,"2022-08-11 08:59:30",950,24.43,25.81,"2022-08-11 08:57:30",22.6,"2022-08-11 08:00:30",66.25,76.5,"2022-08-11 08:01:30",58.91,"2022-08-11 08:59:00",21.83,22.15,"2022-08-11 09:00:00",21.49,"2022-08-11 08:02:00",22.46,22.58,"2022-08-11 08:47:30",22.38,"2022-08-11 08:25:00",23.16,23.3,"2022-08-11 08:17:00",23.03,"2022-08-11 08:54:30",24.32,24.47,"2022-08-11 08:04:00",24.11,"2022-08-11 08:48:00",24.29,24.39,"2022-08-11 08:21:30",24.21,"2022-08-11 08:44:30",24.58,24.63,"2022-08-11 08:05:30",24.54,"2022-08-11 08:56:30",5.822,5.879,"2022-08-11 08:58:00",5.798,"2022-08-11 08:04:30",11.28,11.36,"2022-08-11 08:25:00",11.25,"2022-08-11 08:52:30",6.11,6.14,"2022-08-11 08:09:00",6.09,"2022-08-11 08:59:00",5.165,5.178,"2022-08-11 08:02:30",5.154,"2022-08-11 08:58:30",13.72,13.75,"2022-08-11 08:43:00",13.7,"2022-08-11 08:21:30",37.61,37.63,"2022-08-11 08:05:00",37.59,"2022-08-11 08:49:30",12.93527,0,2.25,72.91,21.83,57,5.2,"2022-08-11 08:40:30",0,"2022-08-11 08:14:30",0,0,0,0,0,"2022-08-11 08:00:30",0,"2022-08-11 08:00:30",2.41,1.872
"2022-08-11 10:00:00",6702,42.86,"2022-08-11 10:00:00",13.47,19.71,"2022-08-11 09:57:00",0.18,"2022-08-11 09:02:00",949,26.86,28.11,"2022-08-11 10:00:00",25.62,"2022-08-11 09:00:30",54.68,62.46,"2022-08-11 09:02:00",47.83,"2022-08-11 09:56:30",22.66,23.21,"2022-08-11 10:00:00",22.15,"2022-08-11 09:00:30",22.53,22.75,"2022-08-11 09:50:30",22.41,"2022-08-11 09:01:00",23.01,23.18,"2022-08-11 09:03:00",22.88,"2022-08-11 09:35:00",24.23,24.27,"2022-08-11 09:02:30",24.15,"2022-08-11 09:13:30",24.21,24.36,"2022-08-11 09:07:30",24.08,"2022-08-11 09:45:00",24.56,24.61,"2022-08-11 09:00:30",24.56,"2022-08-11 09:01:00",5.87,5.927,"2022-08-11 09:41:30",5.818,"2022-08-11 09:01:30",11.3,11.37,"2022-08-11 09:08:30",11.25,"2022-08-11 09:55:30",6.074,6.118,"2022-08-11 09:04:00",6.05,"2022-08-11 09:59:30",5.138,5.162,"2022-08-11 09:03:30",5.119,"2022-08-11 09:58:30",13.71,13.77,"2022-08-11 09:18:30",13.69,"2022-08-11 09:33:30",37.58,37.61,"2022-08-11 09:12:30",37.56,"2022-08-11 09:56:00",16.74861,0,3.015,45.16,20.54,81,5.2,"2022-08-11 09:28:30",0.6,"2022-08-11 09:59:00",0.218,14.91,9.97,8,4,"2022-08-11 09:28:30",0,"2022-08-11 09:00:30",3.195,2.604
"2022-08-11 11:00:00",6703,42.36,"2022-08-11 10:07:00",13.39,19.62,"2022-08-11 11:00:00",0.13,"2022-08-11 10:12:00",949,28.82,29.48,"2022-08-11 10:54:30",27.98,"2022-08-11 10:01:30",43.1,52.2,"2022-08-11 10:00:30",37.02,"2022-08-11 10:51:00",23.94,24.72,"2022-08-11 10:59:00",23.23,"2022-08-11 10:00:30",22.81,23.11,"2022-08-11 10:56:00",22.62,"2022-08-11 10:02:00",22.99,23.12,"2022-08-11 10:34:00",22.86,"2022-08-11 10:42:00",24.22,24.27,"2022-08-11 10:01:30",24.12,"2022-08-11 10:42:30",24.11,24.22,"2022-08-11 10:21:30",24.05,"2022-08-11 10:12:00",24.56,24.64,"2022-08-11 10:59:00",24.56,"2022-08-11 10:00:30",5.94,6.014,"2022-08-11 10:32:00",5.892,"2022-08-11 10:11:30",11.32,11.38,"2022-08-11 10:31:30",11.27,"2022-08-11 10:01:30",6.048,6.073,"2022-08-11 10:09:30",6.028,"2022-08-11 10:37:00",5.106,5.125,"2022-08-11 10:02:00",5.09,"2022-08-11 10:58:30",13.71,13.75,"2022-08-11 10:12:00",13.69,"2022-08-11 10:26:00",37.56,37.59,"2022-08-11 10:35:30",37.53,"2022-08-11 10:58:30",19.12051,0,2.647,60.43,33.22,27,5.5,"2022-08-11 10:25:30",0.4,"2022-08-11 10:49:00",NAN,22.07,25.02,3,NAN,"2022-08-11 10:54:00",NAN,"2022-08-11 10:54:00",3.816,3.158
"2022-08-11 12:00:00",6704,42.08,"2022-08-11 11:24:30",13.38,19.14,"2022-08-11 12:00:00",0.132,"2022-08-11 11:15:30",948,30.74,32.22,"2022-08-11 11:59:30",29.36,"2022-08-11 11:00:30",35.34,40.53,"2022-08-11 11:02:30",30.88,"2022-08-11 11:58:00",25.41,26.31,"2022-08-11 12:00:00",24.69,"2022-08-11 11:04:00",23.3,23.64,"2022-08-11 11:58:00",23.04,"2022-08-11 11:00:30",23.11,23.25,"2022-08-11 11:57:00",22.91,"2022-08-11 11:09:00",24.16,24.27,"2022-08-11 11:39:30",24.05,"2022-08-11 11:34:00",24.12,24.2,"2022-08-11 11:04:30",24.03,"2022-08-11 11:09:00",24.57,24.62,"2022-08-11 11:12:30",24.53,"2022-08-11 11:48:00",5.989,6.079,"2022-08-11 11:59:30",5.927,"2022-08-11 11:07:00",11.3,11.39,"2022-08-11 11:17:30",11.26,"2022-08-11 11:14:30",6.041,6.068,"2022-08-11 11:38:30",6.023,"2022-08-11 11:45:00",5.087,5.11,"2022-08-11 11:17:00",5.075,"2022-08-11 11:58:00",13.69,13.73,"2022-08-11 11:15:30",13.67,"2022-08-11 11:55:30",37.52,37.55,"2022-08-11 11:01:00",37.5,"2022-08-11 11:40:00",20.21171,0,1.726,129.2,60.91,66,5.6,"2022-08-11 11:27:00",0,"2022-08-11 11:01:00",NAN,115.6,69.17,NAN,NAN,"2022-08-11 12:00:00",NAN,"2022-08-11 12:00:00",4.245,3.464
"2022-08-11 13:00:00",6705,44.54,"2022-08-11 12:06:00",13.4,19.1,"2022-08-11 12:02:00",0.153,"2022-08-11 12:45:30",947,31.35,32.25,"2022-08-11 12:02:00",30.74,"2022-08-11 12:40:00",33.49,38.39,"2022-08-11 12:47:00",29.98,"2022-08-11 12:51:00",27.18,28.11,"2022-08-11 12:59:30",26.27,"2022-08-11 12:00:30",24.01,24.38,"2022-08-11 12:59:30",23.62,"2022-08-11 12:02:00",23.28,23.46,"2022-08-11 12:51:00",23.11,"2022-08-11 12:05:00",24.2,24.27,"2022-08-11 12:02:30",24.02,"2022-08-11 12:07:00",24.09,24.18,"2022-08-11 12:56:00",24.02,"2022-08-11 12:32:30",24.56,24.6,"2022-08-11 12:02:30",24.51,"2022-08-11 12:31:30",6.075,6.171,"2022-08-11 12:59:30",5.999,"2022-08-11 12:01:00",11.24,11.33,"2022-08-11 13:00:00",11.19,"2022-08-11 12:35:30",6.015,6.045,"2022-08-11 12:21:30",5.996,"2022-08-11 12:25:00",5.081,5.108,"2022-08-11 12:07:30",5.069,"2022-08-11 12:34:30",13.69,13.72,"2022-08-11 12:31:00",13.67,"2022-08-11 12:17:00",37.5,37.54,"2022-08-11 12:39:00",37.47,"2022-08-11 12:55:30",19.42074,0,2.308,44.08,80.3,216,4.7,"2022-08-11 12:36:30",0.3,"2022-08-11 12:02:00",NAN,26.7,73.63,NAN,NAN,"2022-08-11 12:53:30",NAN,"2022-08-11 12:53:30",4.062,3.49
"2022-08-11 14:00:00",6706,49.34,"2022-08-11 13:00:30",13.4,19.21,"2022-08-11 13:10:30",0.152,"2022-08-11 13:45:30",946,31.99,32.54,"2022-08-11 13:54:30",31.65,"2022-08-11 14:00:00",33.06,35.97,"2022-08-11 13:15:30",30.23,"2022-08-11 13:08:30",28.77,29.34,"2022-08-11 13:59:30",28.11,"2022-08-11 13:00:30",24.85,25.24,"2022-08-11 13:54:00",24.39,"2022-08-11 13:01:00",23.55,23.83,"2022-08-11 13:58:00",23.31,"2022-08-11 13:13:30",24.23,24.32,"2022-08-11 13:54:30",24.12,"2022-08-11 13:35:30",24.08,24.18,"2022-08-11 13:53:30",23.97,"2022-08-11 13:06:00",24.54,24.6,"2022-08-11 13:12:00",24.45,"2022-08-11 13:48:00",6.137,6.204,"2022-08-11 13:07:00",6.089,"2022-08-11 13:52:00",11.25,11.32,"2022-08-11 13:48:00",11.19,"2022-08-11 13:05:00",6.028,6.063,"2022-08-11 13:47:00",5.993,"2022-08-11 13:27:30",5.078,5.112,"2022-08-11 13:22:00",5.062,"2022-08-11 13:32:30",13.7,13.78,"2022-08-11 13:03:30",13.68,"2022-08-11 13:09:30",37.48,37.5,"2022-08-11 13:05:00",37.45,"2022-08-11 13:40:30",17.10567,0,2.169,351.7,67.24,62,5,"2022-08-11 13:29:30",0,"2022-08-11 13:09:00",NAN,7.149,49.3,2.1,NAN,"2022-08-11 13:55:00",NAN,"2022-08-11 13:55:00",3.624,3.237
"2022-08-11 15:00:00",6707,53.54,"2022-08-11 14:00:30",13.34,19.37,"2022-08-11 14:48:00",0.147,"2022-08-11 14:30:30",946,31.68,32.05,"2022-08-11 14:47:00",31.28,"2022-08-11 14:09:30",33.47,37.73,"2022-08-11 14:06:30",29.25,"2022-08-11 14:39:00",29.49,29.63,"2022-08-11 14:56:30",29.3,"2022-08-11 14:04:00",25.6,26.08,"2022-08-11 14:54:00",25.22,"2022-08-11 14:01:30",23.9,24.21,"2022-08-11 14:57:30",23.64,"2022-08-11 14:00:30",24.39,24.56,"2022-08-11 14:56:30",24.2,"2022-08-11 14:01:00",24.11,24.2,"2022-08-11 14:58:30",23.99,"2022-08-11 14:04:30",24.5,24.58,"2022-08-11 14:16:30",24.39,"2022-08-11 14:25:00",6.101,6.16,"2022-08-11 14:20:30",6.044,"2022-08-11 14:57:00",11.25,11.57,"2022-08-11 14:29:00",11.17,"2022-08-11 14:21:30",6.034,6.075,"2022-08-11 14:50:30",5.986,"2022-08-11 14:22:00",5.1,5.136,"2022-08-11 14:34:00",5.071,"2022-08-11 14:05:00",13.73,13.82,"2022-08-11 14:41:00",13.68,"2022-08-11 14:02:30",37.46,37.49,"2022-08-11 14:14:00",37.44,"2022-08-11 14:50:00",13.30758,0,2.862,42.66,31.25,74,7.4,"2022-08-11 14:52:00",0,"2022-08-11 14:11:00",NAN,17.18,35.97,0,NAN,"2022-08-11 14:57:30",NAN,"2022-08-11 14:57:30",2.787,2.739
"2022-08-11 16:00:00",6708,57.62,"2022-08-11 15:00:30",13.37,19.13,"2022-08-11 15:18:30",0.149,"2022-08-11 15:45:30",946,31.42,31.81,"2022-08-11 15:19:30",31.12,"2022-08-11 15:50:00",34.58,38.24,"2022-08-11 15:06:30",32.11,"2022-08-11 16:00:00",29.35,29.58,"2022-08-11 15:00:30",28.98,"2022-08-11 15:59:00",26.18,26.46,"2022-08-11 15:50:00",25.83,"2022-08-11 15:02:30",24.27,24.57,"2022-08-11 15:56:30",24.05,"2022-08-11 15:06:00",24.6,24.71,"2022-08-11 16:00:00",24.4,"2022-08-11 15:05:00",24.13,24.2,"2022-08-11 15:12:00",24.05,"2022-08-11 15:13:00",24.47,24.56,"2022-08-11 15:23:30",24.37,"2022-08-11 15:48:00",5.999,6.102,"2022-08-11 15:00:30",5.909,"2022-08-11 15:58:00",11.19,11.3,"2022-08-11 15:07:30",11.09,"2022-08-11 15:50:30",6.092,6.156,"2022-08-11 15:40:30",6.048,"2022-08-11 15:59:00",5.116,5.151,"2022-08-11 15:58:00",5.093,"2022-08-11 15:08:00",13.84,13.91,"2022-08-11 15:55:30",13.75,"2022-08-11 15:01:30",37.45,37.48,"2022-08-11 15:25:00",37.42,"2022-08-11 15:53:00",8.697162,0,2.818,49.47,25.91,74,5.3,"2022-08-11 15:06:30",0.3,"2022-08-11 15:59:30",NAN,7.164,15.44,5,NAN,"2022-08-11 15:55:30",NAN,"2022-08-11 15:55:30",1.838,2.03
"2022-08-11 17:00:00",6709,59.25,"2022-08-11 16:23:30",13.29,13.41,"2022-08-11 16:58:30",0.019,"2022-08-11 16:59:30",946,31.08,32.04,"2022-08-11 16:08:00",29.94,"2022-08-11 17:00:00",35.25,38.05,"2022-08-11 16:21:00",30.42,"2022-08-11 16:13:00",28.56,28.96,"2022-08-11 16:00:30",28.11,"2022-08-11 16:58:30",26.39,26.53,"2022-08-11 16:41:30",26.25,"2022-08-11 16:13:30",24.61,24.77,"2022-08-11 16:55:30",24.46,"2022-08-11 16:08:00",24.87,25.07,"2022-08-11 16:54:30",24.65,"2022-08-11 16:00:30",24.19,24.36,"2022-08-11 16:53:00",24.07,"2022-08-11 16:00:30",24.49,24.58,"2022-08-11 16:42:00",24.37,"2022-08-11 16:27:30",5.861,5.939,"2022-08-11 16:02:30",5.805,"2022-08-11 16:58:30",11.1,11.18,"2022-08-11 16:08:30",11.04,"2022-08-11 16:51:00",6.074,6.133,"2022-08-11 16:40:30",6.043,"2022-08-11 16:06:30",5.143,5.189,"2022-08-11 16:39:30",5.121,"2022-08-11 16:15:30",13.9,14,"2022-08-11 16:52:00",13.85,"2022-08-11 16:39:30",37.46,37.5,"2022-08-11 16:45:30",37.43,"2022-08-11 16:09:30",3.616626,0,2.126,54,26.31,32,4.1,"2022-08-11 16:22:00",0.3,"2022-08-11 16:13:30",NAN,8.95,5.219,0,NAN,"2022-08-11 16:19:00",NAN,"2022-08-11 16:19:00",0.782,1.187
"2022-08-11 18:00:00",6710,61.5,"2022-08-11 17:00:30",12.93,0.517,"2022-08-11 18:00:00",0,"2022-08-11 17:09:00",947,28.38,29.95,"2022-08-11 17:00:30",27.18,"2022-08-11 18:00:00",48.9,59.88,"2022-08-11 17:59:00",37.4,"2022-08-11 17:00:30",27.62,28.11,"2022-08-11 17:00:30",27.09,"2022-08-11 17:56:30",26.41,26.63,"2022-08-11 17:01:30",26.23,"2022-08-11 17:50:30",24.87,25.01,"2022-08-11 17:23:30",24.7,"2022-08-11 17:02:00",25.06,25.24,"2022-08-11 17:54:00",24.94,"2022-08-11 17:40:00",24.3,24.39,"2022-08-11 17:41:30",24.24,"2022-08-11 17:01:30",24.53,24.64,"2022-08-11 17:34:00",24.43,"2022-08-11 17:03:30",5.752,5.82,"2022-08-11 17:01:30",5.703,"2022-08-11 17:53:00",11.07,11.16,"2022-08-11 17:42:00",11.03,"2022-08-11 17:19:30",6.092,6.156,"2022-08-11 17:32:30",6.06,"2022-08-11 17:05:30",5.177,5.215,"2022-08-11 17:42:00",5.143,"2022-08-11 17:01:00",13.92,14.03,"2022-08-11 17:44:00",13.86,"2022-08-11 17:07:30",37.45,37.5,"2022-08-11 17:35:30",37.42,"2022-08-11 17:03:00",0.1649676,0,4.309,45.76,19.57,52,8.7,"2022-08-11 17:50:00",1.4,"2022-08-11 17:23:00",0.019,1,0.258,0,1.3,"2022-08-11 17:09:30",0,"2022-08-11 17:00:30",0.125,0.331
"2022-08-11 19:00:00",6711,68.54,"2022-08-11 18:00:30",12.89,0.052,"2022-08-11 18:57:30",0,"2022-08-11 18:00:30",947,26.27,27.19,"2022-08-11 18:01:00",25.54,"2022-08-11 19:00:00",65.39,70.05,"2022-08-11 18:59:00",59.17,"2022-08-11 18:00:30",26.75,27.11,"2022-08-11 18:01:00",26.42,"2022-08-11 18:59:30",26.26,26.4,"2022-08-11 18:16:00",26.06,"2022-08-11 18:53:30",25.01,25.15,"2022-08-11 18:45:30",24.88,"2022-08-11 18:00:30",25.25,25.4,"2022-08-11 18:59:30",25.11,"2022-08-11 18:12:30",24.39,24.55,"2022-08-11 18:56:30",24.24,"2022-08-11 18:00:30",24.57,24.64,"2022-08-11 18:58:30",24.48,"2022-08-11 18:01:00",5.671,5.752,"2022-08-11 18:03:30",5.625,"2022-08-11 18:58:30",11.05,11.18,"2022-08-11 18:19:00",11,"2022-08-11 18:57:30",6.084,6.158,"2022-08-11 18:39:30",6.05,"2022-08-11 18:29:30",5.189,5.239,"2022-08-11 18:15:30",5.16,"2022-08-11 19:00:00",13.91,14.02,"2022-08-11 18:19:00",13.84,"2022-08-11 18:56:00",37.44,37.47,"2022-08-11 18:00:30",37.41,"2022-08-11 18:49:00",0.00279696,0,5.718,62.77,11.57,45,8.9,"2022-08-11 18:26:30",3.3,"2022-08-11 18:21:30",0,0,0,0,0,"2022-08-11 18:00:30",0,"2022-08-11 18:00:30",0.061,0.001
"2022-08-11 20:00:00",6712,70.46,"2022-08-11 19:02:00",12.81,0.045,"2022-08-11 19:54:30",0,"2022-08-11 19:00:30",948,25.02,25.61,"2022-08-11 19:02:00",24.36,"2022-08-11 20:00:00",70.38,73.11,"2022-08-11 19:59:00",67.96,"2022-08-11 19:02:30",26.11,26.47,"2022-08-11 19:01:00",25.86,"2022-08-11 19:50:30",26,26.21,"2022-08-11 19:03:00",25.85,"2022-08-11 19:49:00",25.11,25.18,"2022-08-11 19:21:00",25.03,"2022-08-11 19:03:00",25.41,25.5,"2022-08-11 19:14:30",25.28,"2022-08-11 19:07:30",24.51,24.61,"2022-08-11 19:34:30",24.44,"2022-08-11 19:09:30",24.57,24.66,"2022-08-11 19:12:00",24.51,"2022-08-11 19:01:00",5.608,5.65,"2022-08-11 19:02:00",5.57,"2022-08-11 19:57:00",11.02,11.11,"2022-08-11 19:05:00",10.96,"2022-08-11 19:56:00",6.089,6.128,"2022-08-11 19:32:30",6.058,"2022-08-11 19:21:30",5.161,5.193,"2022-08-11 19:30:00",5.145,"2022-08-11 19:42:00",13.85,13.94,"2022-08-11 19:01:00",13.81,"2022-08-11 19:28:00",37.45,37.48,"2022-08-11 19:48:30",37.42,"2022-08-11 19:18:00",0.002482613,0,5.012,66.94,9.75,64,8,"2022-08-11 19:03:30",2,"2022-08-11 19:08:30",0,0,0,0,0,"2022-08-11 19:00:30",0,"2022-08-11 19:00:30",0.043,0
"2022-08-11 21:00:00",6713,70.74,"2022-08-11 20:00:30",12.8,0.043,"2022-08-11 20:59:30",0,"2022-08-11 20:00:30",949,23.83,24.36,"2022-08-11 20:00:30",23.44,"2022-08-11 21:00:00",75.95,80,"2022-08-11 20:58:30",72.21,"2022-08-11 20:01:00",25.63,25.94,"2022-08-11 20:05:30",25.44,"2022-08-11 20:59:30",25.77,26.02,"2022-08-11 20:06:00",25.56,"2022-08-11 20:59:30",25.1,25.19,"2022-08-11 20:18:30",25.05,"2022-08-11 20:22:30",25.43,25.61,"2022-08-11 20:49:00",25.32,"2022-08-11 20:22:00",24.57,24.72,"2022-08-11 20:51:00",24.47,"2022-08-11 20:01:00",24.58,24.64,"2022-08-11 20:15:30",24.56,"2022-08-11 20:00:30",5.556,5.618,"2022-08-11 20:01:30",5.513,"2022-08-11 20:59:00",10.93,11.06,"2022-08-11 20:04:00",10.84,"2022-08-11 20:54:30",6.053,6.105,"2022-08-11 20:07:00",6.016,"2022-08-11 20:48:30",5.161,5.186,"2022-08-11 20:08:30",5.151,"2022-08-11 20:02:30",13.84,13.89,"2022-08-11 20:23:00",13.81,"2022-08-11 20:46:30",37.46,37.47,"2022-08-11 20:01:00",37.44,"2022-08-11 20:02:30",0.00230161,0,4.444,67.65,9.65,59,6.2,"2022-08-11 20:47:00",1.8,"2022-08-11 20:57:00",0,0,0,0,0,"2022-08-11 20:00:30",0,"2022-08-11 20:00:30",0.027,0
"2022-08-11 22:00:00",6714,71.17,"2022-08-11 21:01:00",12.78,0.043,"2022-08-11 21:42:00",0,"2022-08-11 21:00:30",949,22.99,23.76,"2022-08-11 21:35:30",22.58,"2022-08-11 22:00:00",82.5,85.4,"2022-08-11 22:00:00",78.52,"2022-08-11 21:02:00",25.2,25.49,"2022-08-11 21:01:00",25.03,"2022-08-11 21:56:00",25.51,25.69,"2022-08-11 21:00:30",25.37,"2022-08-11 21:50:30",25.06,25.13,"2022-08-11 21:01:30",24.93,"2022-08-11 21:55:00",25.49,25.64,"2022-08-11 21:38:00",25.33,"2022-08-11 21:01:00",24.68,24.76,"2022-08-11 21:38:30",24.57,"2022-08-11 21:16:00",24.6,24.74,"2022-08-11 21:44:00",24.56,"2022-08-11 21:03:30",5.504,5.577,"2022-08-11 21:04:00",5.465,"2022-08-11 21:57:00",10.86,10.95,"2022-08-11 21:05:30",10.79,"2022-08-11 21:59:00",6.022,6.06,"2022-08-11 21:01:00",6.006,"2022-08-11 21:11:30",5.164,5.184,"2022-08-11 21:24:00",5.156,"2022-08-11 21:18:30",13.82,13.89,"2022-08-11 21:05:30",13.79,"2022-08-11 21:38:30",37.46,37.47,"2022-08-11 21:31:00",37.44,"2022-08-11 21:55:30",0.002153941,0,4.606,67.51,9.54,57,6.8,"2022-08-11 21:32:30",1.9,"2022-08-11 21:29:00",0,0,0,0,0,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",0.016,0
"2022-08-11 23:00:00",6715,71.44,"2022-08-11 22:10:30",12.72,0.043,"2022-08-11 22:29:00",0,"2022-08-11 22:00:30",950,22.2,22.65,"2022-08-11 22:02:00",21.73,"2022-08-11 23:00:00",87,88.7,"2022-08-11 22:58:00",84.4,"2022-08-11 22:02:30",24.86,25.18,"2022-08-11 22:03:00",24.65,"2022-08-11 23:00:00",25.29,25.49,"2022-08-11 22:03:00",25.08,"2022-08-11 22:57:00",24.93,25.08,"2022-08-11 22:09:00",24.88,"2022-08-11 22:01:00",25.52,25.64,"2022-08-11 22:32:30",25.39,"2022-08-11 22:17:30",24.68,24.78,"2022-08-11 22:33:00",24.66,"2022-08-11 22:02:00",24.69,24.79,"2022-08-11 22:54:30",24.56,"2022-08-11 22:10:00",5.46,5.508,"2022-08-11 22:17:30",5.432,"2022-08-11 22:58:00",10.82,10.87,"2022-08-11 22:40:00",10.78,"2022-08-11 22:39:00",6.014,6.05,"2022-08-11 22:39:30",5.996,"2022-08-11 22:24:30",5.167,5.18,"2022-08-11 22:56:30",5.158,"2022-08-11 22:07:30",13.8,13.84,"2022-08-11 22:11:30",13.79,"2022-08-11 22:41:30",37.46,37.49,"2022-08-11 22:20:30",37.44,"2022-08-11 22:12:00",0.001885683,0,4.593,59.05,9.65,35,7,"2022-08-11 22:20:30",2.4,"2022-08-11 22:53:30",0,0,0,0,0,"2022-08-11 22:00:30",0,"2022-08-11 22:00:30",0.008,0
"2022-08-12 00:00:00",6716,71.49,"2022-08-11 23:12:00",12.8,0.042,"2022-08-11 23:17:30",0,"2022-08-11 23:00:30",950,21.31,21.77,"2022-08-11 23:01:00",21.01,"2022-08-12 00:00:00",90.2,91.2,"2022-08-11 23:34:30",87.8,"2022-08-11 23:00:30",24.52,24.77,"2022-08-11 23:02:00",24.3,"2022-08-11 23:58:00",25.08,25.21,"2022-08-11 23:06:00",24.89,"2022-08-11 23:59:30",24.9,25.02,"2022-08-11 23:45:00",24.87,"2022-08-11 23:58:00",25.49,25.61,"2022-08-11 23:03:30",25.4,"2022-08-11 23:53:30",24.69,24.78,"2022-08-11 23:43:00",24.66,"2022-08-11 23:00:30",24.77,24.9,"2022-08-11 23:55:30",24.69,"2022-08-11 23:03:00",5.456,5.556,"2022-08-11 23:23:30",5.418,"2022-08-11 23:09:30",10.81,10.88,"2022-08-11 23:11:00",10.78,"2022-08-11 23:17:00",5.991,6.04,"2022-08-11 23:01:00",5.954,"2022-08-11 23:58:30",5.169,5.189,"2022-08-11 23:03:30",5.16,"2022-08-11 23:11:00",13.81,13.84,"2022-08-11 23:03:00",13.8,"2022-08-11 23:18:00",37.46,37.49,"2022-08-11 23:58:30",37.43,"2022-08-11 23:06:00",0.001772501,0,2.951,40.21,17.75,50,6.2,"2022-08-11 23:01:00",0.4,"2022-08-11 23:57:00",0,0,0,8,0,"2022-08-11 23:00:30",0,"2022-08-11 23:00:30",-0.004,0
"2022-08-12 01:00:00",6717,72.16,"2022-08-12 00:27:00",12.74,0.044,"2022-08-12 00:04:00",0,"2022-08-12 00:00:30",949,20.97,21.4,"2022-08-12 00:14:00",20.75,"2022-08-12 00:57:30",89.3,90.4,"2022-08-12 00:04:30",87.7,"2022-08-12 00:19:00",24.22,24.4,"2022-08-12 00:01:00",24.06,"2022-08-12 00:56:30",24.85,25.01,"2022-08-12 00:18:00",24.7,"2022-08-12 00:51:30",24.8,24.95,"2022-08-12 00:02:00",24.67,"2022-08-12 00:39:00",25.44,25.53,"2022-08-12 00:14:30",25.34,"2022-08-12 00:59:00",24.72,24.84,"2022-08-12 00:24:00",24.66,"2022-08-12 00:01:30",24.78,24.9,"2022-08-12 00:19:30",24.76,"2022-08-12 00:06:00",5.392,5.463,"2022-08-12 00:00:30",5.362,"2022-08-12 00:58:30",10.76,10.85,"2022-08-12 00:04:30",10.72,"2022-08-12 00:33:30",5.953,5.973,"2022-08-12 00:02:00",5.941,"2022-08-12 00:17:00",5.172,5.193,"2022-08-12 00:18:00",5.165,"2022-08-12 00:01:30",13.82,13.86,"2022-08-12 00:03:00",13.79,"2022-08-12 00:25:00",37.47,37.49,"2022-08-12 00:46:00",37.44,"2022-08-12 00:00:30",0.00158418,0,2.115,40.11,22.53,53,5.3,"2022-08-12 00:07:30",0.4,"2022-08-12 00:03:30",0,0,0,0,0,"2022-08-12 00:00:30",0,"2022-08-12 00:00:30",-0.008,0
"2022-08-12 02:00:00",6718,72.29,"2022-08-12 01:21:00",12.78,0.044,"2022-08-12 01:56:30",0,"2022-08-12 01:00:30",949,20.48,20.82,"2022-08-12 01:01:00",20.22,"2022-08-12 02:00:00",90.6,91.7,"2022-08-12 01:49:30",89,"2022-08-12 01:04:00",23.89,24.13,"2022-08-12 01:01:00",23.68,"2022-08-12 01:49:30",24.68,24.84,"2022-08-12 01:11:30",24.46,"2022-08-12 01:56:00",24.69,24.83,"2022-08-12 01:02:00",24.57,"2022-08-12 01:51:30",25.42,25.5,"2022-08-12 01:44:00",25.31,"2022-08-12 01:40:00",24.75,24.84,"2022-08-12 01:41:30",24.66,"2022-08-12 01:29:00",24.79,24.87,"2022-08-12 01:30:30",24.77,"2022-08-12 01:00:30",5.355,5.42,"2022-08-12 01:11:00",5.327,"2022-08-12 01:56:00",10.72,10.8,"2022-08-12 01:10:30",10.69,"2022-08-12 01:30:30",5.941,5.969,"2022-08-12 01:18:00",5.929,"2022-08-12 01:30:00",5.17,5.184,"2022-08-12 01:18:30",5.162,"2022-08-12 01:28:30",13.81,13.85,"2022-08-12 01:12:00",13.79,"2022-08-12 01:02:30",37.48,37.51,"2022-08-12 01:54:30",37.44,"2022-08-12 01:08:30",0.001309924,0,1.836,42.21,19.93,56,3.4,"2022-08-12 01:54:00",0.7,"2022-08-12 01:38:30",0,0,0,8,0,"2022-08-12 01:00:30",0,"2022-08-12 01:00:30",-0.011,0
"2022-08-12 03:00:00",6719,72.2,"2022-08-12 02:22:30",12.72,0.043,"2022-08-12 02:56:00",0,"2022-08-12 02:00:30",949,19.8,20.23,"2022-08-12 02:10:30",19.5,"2022-08-12 02:55:00",91.8,92.8,"2022-08-12 02:38:00",90.4,"2022-08-12 02:00:30",23.61,23.77,"2022-08-12 02:04:30",23.46,"2022-08-12 02:49:00",24.47,24.63,"2022-08-12 02:06:00",24.3,"2022-08-12 02:57:00",24.53,24.66,"2022-08-12 02:07:00",24.46,"2022-08-12 02:19:00",25.41,25.48,"2022-08-12 02:10:30",25.31,"2022-08-12 02:40:00",24.76,24.87,"2022-08-12 02:15:30",24.68,"2022-08-12 02:00:30",24.81,24.93,"2022-08-12 02:47:00",24.77,"2022-08-12 02:01:00",5.319,5.369,"2022-08-12 02:29:00",5.289,"2022-08-12 02:54:30",10.68,10.73,"2022-08-12 02:16:00",10.66,"2022-08-12 02:31:00",5.953,5.993,"2022-08-12 02:31:00",5.924,"2022-08-12 02:58:30",5.166,5.178,"2022-08-12 02:36:30",5.158,"2022-08-12 02:17:00",13.82,13.85,"2022-08-12 02:14:30",13.79,"2022-08-12 02:21:00",37.48,37.5,"2022-08-12 02:42:00",37.45,"2022-08-12 02:35:00",0.001118801,0,1.308,34.93,38.99,60,3.6,"2022-08-12 02:12:00",0,"2022-08-12 02:21:00",0,0,0,6,0,"2022-08-12 02:00:30",0,"2022-08-12 02:00:30",-0.016,0
"2022-08-12 04:00:00",6720,72.13,"2022-08-12 03:56:30",12.73,0.041,"2022-08-12 04:00:00",0,"2022-08-12 03:00:30",949,19.32,19.54,"2022-08-12 03:01:00",19.04,"2022-08-12 04:00:00",91.9,93,"2022-08-12 03:49:30",90.8,"2022-08-12 03:34:00",23.32,23.56,"2022-08-12 03:01:00",23.09,"2022-08-12 03:59:00",24.26,24.42,"2022-08-12 03:26:00",24.09,"2022-08-12 03:47:30",24.45,24.63,"2022-08-12 03:13:00",24.28,"2022-08-12 03:51:30",25.34,25.46,"2022-08-12 03:11:00",25.17,"2022-08-12 03:57:30",24.74,24.82,"2022-08-12 03:16:00",24.66,"2022-08-12 03:49:30",24.85,24.96,"2022-08-12 03:55:30",24.77,"2022-08-12 03:03:30",5.286,5.343,"2022-08-12 03:15:30",5.264,"2022-08-12 03:44:30",10.71,10.8,"2022-08-12 03:39:30",10.66,"2022-08-12 03:02:00",5.925,5.949,"2022-08-12 03:03:00",5.907,"2022-08-12 03:32:30",5.168,5.18,"2022-08-12 03:01:30",5.156,"2022-08-12 03:05:00",13.81,13.85,"2022-08-12 03:22:30",13.78,"2022-08-12 03:52:00",37.45,37.48,"2022-08-12 03:01:30",37.43,"2022-08-12 03:31:00",0.001015702,0,1.978,36.21,11.31,41,3.9,"2022-08-12 03:26:00",0.5,"2022-08-12 03:56:30",0,0,0,4,0,"2022-08-12 03:00:30",0,"2022-08-12 03:00:30",-0.012,0
"2022-08-12 05:00:00",6721,71.93,"2022-08-12 05:00:00",12.65,0.04,"2022-08-12 04:28:30",0,"2022-08-12 04:00:30",949,18.85,19.12,"2022-08-12 04:04:30",18.58,"2022-08-12 04:59:30",94.2,96.1,"2022-08-12 04:51:00",91.9,"2022-08-12 04:03:00",23.01,23.18,"2022-08-12 04:03:00",22.82,"2022-08-12 04:58:00",24.03,24.21,"2022-08-12 04:13:00",23.84,"2022-08-12 04:45:30",24.3,24.41,"2022-08-12 04:00:30",24.18,"2022-08-12 04:59:00",25.24,25.3,"2022-08-12 04:02:30",25.12,"2022-08-12 04:01:30",24.71,24.86,"2022-08-12 04:02:00",24.66,"2022-08-12 04:04:30",24.9,25,"2022-08-12 04:34:00",24.8,"2022-08-12 04:09:00",5.255,5.287,"2022-08-12 04:08:30",5.236,"2022-08-12 04:53:30",10.68,10.76,"2022-08-12 04:02:30",10.62,"2022-08-12 04:53:00",5.91,5.939,"2022-08-12 04:18:30",5.892,"2022-08-12 04:57:30",5.166,5.182,"2022-08-12 04:08:00",5.156,"2022-08-12 04:54:00",13.8,13.85,"2022-08-12 04:43:00",13.78,"2022-08-12 04:02:30",37.45,37.47,"2022-08-12 04:04:30",37.42,"2022-08-12 04:52:00",0.0008906917,0,1.352,55.49,14.21,44,2.7,"2022-08-12 04:54:00",0.6,"2022-08-12 04:23:00",0,0,0,0,0,"2022-08-12 04:00:30",0,"2022-08-12 04:00:30",-0.017,0
"2022-08-12 06:00:00",6722,71.16,"2022-08-12 06:00:00",12.68,0.044,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",950,18.48,18.76,"2022-08-12 05:56:30",18.32,"2022-08-12 05:36:30",96.3,97.5,"2022-08-12 05:54:00",95.1,"2022-08-12 05:03:30",22.73,22.92,"2022-08-12 05:01:00",22.64,"2022-08-12 05:58:00",23.86,24,"2022-08-12 05:09:30",23.67,"2022-08-12 05:59:00",24.16,24.35,"2022-08-12 05:01:30",24.05,"2022-08-12 05:29:30",25.17,25.27,"2022-08-12 05:03:00",24.94,"2022-08-12 05:59:30",24.69,24.76,"2022-08-12 05:59:30",24.66,"2022-08-12 05:01:30",24.92,25.04,"2022-08-12 05:41:30",24.8,"2022-08-12 05:28:30",5.238,5.266,"2022-08-12 05:01:30",5.218,"2022-08-12 05:48:30",10.61,10.69,"2022-08-12 05:12:00",10.58,"2022-08-12 05:38:00",5.912,5.936,"2022-08-12 05:15:30",5.892,"2022-08-12 05:05:00",5.164,5.175,"2022-08-12 05:12:30",5.156,"2022-08-12 05:11:00",13.79,13.83,"2022-08-12 05:59:30",13.78,"2022-08-12 05:07:00",37.43,37.46,"2022-08-12 05:01:00",37.41,"2022-08-12 05:47:30",0.1143669,0,2.247,36.21,13.71,64,4.5,"2022-08-12 05:41:00",1,"2022-08-12 05:16:00",0,0,0,0,0,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",-0.007,0
"2022-08-12 07:00:00",6723,60.07,"2022-08-12 07:00:00",12.71,12.78,"2022-08-12 06:03:30",0.002,"2022-08-12 06:01:30",951,19.29,20.36,"2022-08-12 06:57:30",18.65,"2022-08-12 06:01:30",95.1,97.7,"2022-08-12 06:06:00",89.9,"2022-08-12 06:58:30",22.64,22.74,"2022-08-12 06:58:00",22.51,"2022-08-12 06:13:00",23.64,23.74,"2022-08-12 06:20:30",23.46,"2022-08-12 06:53:00",24.09,24.22,"2022-08-12 06:12:30",23.94,"2022-08-12 06:48:30",25.03,25.15,"2022-08-12 06:10:30",24.87,"2022-08-12 06:33:00",24.7,24.78,"2022-08-12 06:43:00",24.66,"2022-08-12 06:02:00",24.92,25.02,"2022-08-12 06:26:00",24.8,"2022-08-12 06:44:30",5.229,5.275,"2022-08-12 06:24:30",5.19,"2022-08-12 07:00:00",10.6,10.7,"2022-08-12 06:59:30",10.56,"2022-08-12 06:28:00",5.897,5.929,"2022-08-12 06:13:00",5.873,"2022-08-12 06:41:30",5.164,5.178,"2022-08-12 06:18:00",5.156,"2022-08-12 06:08:30",13.8,13.83,"2022-08-12 06:27:00",13.77,"2022-08-12 06:43:30",37.42,37.44,"2022-08-12 06:00:30",37.4,"2022-08-12 06:02:30",3.023103,0,3.285,46.27,11.92,27,5.1,"2022-08-12 06:22:00",1.3,"2022-08-12 06:55:00",0,0,0,0,0,"2022-08-12 06:00:30",0,"2022-08-12 06:00:30",0.45,0.219
"2022-08-12 08:00:00",6724,49.67,"2022-08-12 08:00:00",13.11,13.25,"2022-08-12 07:00:30",0.109,"2022-08-12 07:01:00",951,21.69,23.13,"2022-08-12 07:57:00",20.36,"2022-08-12 07:00:30",82.9,90.1,"2022-08-12 07:00:30",74.7,"2022-08-12 07:58:00",22.75,22.94,"2022-08-12 07:56:30",22.64,"2022-08-12 07:00:30",23.49,23.58,"2022-08-12 07:46:00",23.46,"2022-08-12 07:06:30",23.92,24.08,"2022-08-12 07:10:30",23.82,"2022-08-12 07:50:30",25.02,25.09,"2022-08-12 07:02:30",24.91,"2022-08-12 07:39:30",24.69,24.76,"2022-08-12 07:05:00",24.65,"2022-08-12 07:40:00",24.9,25,"2022-08-12 07:10:00",24.79,"2022-08-12 07:58:30",5.236,5.285,"2022-08-12 07:50:30",5.192,"2022-08-12 07:02:30",10.58,10.77,"2022-08-12 07:01:30",10.53,"2022-08-12 07:59:30",5.88,5.912,"2022-08-12 07:18:30",5.856,"2022-08-12 07:59:00",5.152,5.173,"2022-08-12 07:18:00",5.14,"2022-08-12 07:52:30",13.78,13.82,"2022-08-12 07:03:00",13.75,"2022-08-12 07:51:30",37.4,37.44,"2022-08-12 07:18:00",37.38,"2022-08-12 07:43:30",8.069748,0,3.72,48.09,15.11,98,7,"2022-08-12 07:19:30",1.7,"2022-08-12 07:07:30",0,0,0,0,0,"2022-08-12 07:00:30",0,"2022-08-12 07:00:30",1.329,1.028
"2022-08-12 09:00:00",6725,46.59,"2022-08-12 09:00:00",13.45,19.02,"2022-08-12 08:01:00",0.261,"2022-08-12 08:20:30",952,24.18,25.48,"2022-08-12 08:59:00",22.99,"2022-08-12 08:02:00",71.01,75.85,"2022-08-12 08:02:30",65.69,"2022-08-12 08:59:30",23.09,23.41,"2022-08-12 08:59:30",22.87,"2022-08-12 08:02:30",23.48,23.56,"2022-08-12 08:11:00",23.4,"2022-08-12 08:51:00",23.8,23.95,"2022-08-12 08:06:00",23.67,"2022-08-12 08:41:00",24.89,25.07,"2022-08-12 08:02:30",24.76,"2022-08-12 08:23:30",24.66,24.74,"2022-08-12 08:01:00",24.55,"2022-08-12 08:59:30",24.89,25,"2022-08-12 08:02:00",24.79,"2022-08-12 08:13:00",5.278,5.362,"2022-08-12 08:15:00",5.224,"2022-08-12 08:00:30",10.56,10.63,"2022-08-12 08:44:00",10.53,"2022-08-12 08:10:30",5.853,5.895,"2022-08-12 08:19:30",5.824,"2022-08-12 08:59:30",5.143,5.156,"2022-08-12 08:28:00",5.132,"2022-08-12 08:59:30",13.76,13.8,"2022-08-12 08:40:00",13.74,"2022-08-12 08:20:30",37.39,37.43,"2022-08-12 08:03:00",37.36,"2022-08-12 08:44:00",12.7345,0,3.196,70.19,21.99,74,5.1,"2022-08-12 08:01:30",0.8,"2022-08-12 09:00:00",0,0,0,0,0,"2022-08-12 08:00:30",0,"2022-08-12 08:00:30",2.281,1.871
"2022-08-12 10:00:00",6726,45.3,"2022-08-12 09:30:30",13.41,19.78,"2022-08-12 09:02:00",0.206,"2022-08-12 09:45:30",951,26.38,27.58,"2022-08-12 09:57:00",25.28,"2022-08-12 09:03:00",62.58,67.01,"2022-08-12 09:04:30",58.65,"2022-08-12 09:57:00",23.79,24.36,"2022-08-12 09:58:00",23.37,"2022-08-12 09:03:00",23.5,23.62,"2022-08-12 09:59:00",23.46,"2022-08-12 09:00:30",23.74,23.87,"2022-08-12 09:51:00",23.66,"2022-08-12 09:14:00",24.83,24.88,"2022-08-12 09:17:30",24.71,"2022-08-12 09:03:00",24.57,24.71,"2022-08-12 09:28:00",24.47,"2022-08-12 09:42:00",24.85,24.93,"2022-08-12 09:04:30",24.77,"2022-08-12 09:36:30",5.278,5.343,"2022-08-12 09:53:30",5.245,"2022-08-12 09:01:30",10.56,10.61,"2022-08-12 09:44:30",10.51,"2022-08-12 09:57:00",5.808,5.841,"2022-08-12 09:07:00",5.783,"2022-08-12 09:58:30",5.121,5.14,"2022-08-12 09:08:00",5.103,"2022-08-12 09:54:30",13.74,13.83,"2022-08-12 09:34:30",13.72,"2022-08-12 09:22:30",37.37,37.41,"2022-08-12 09:17:00",37.35,"2022-08-12 09:59:30",16.57789,0,2.959,59.46,16.22,65,5.5,"2022-08-12 09:44:00",0.9,"2022-08-12 09:24:30",0.025,9,0,9,3,"2022-08-12 09:19:00",0,"2022-08-12 09:00:30",3.13,2.594
"2022-08-12 11:00:00",6727,45.21,"2022-08-12 10:51:00",13.43,19.56,"2022-08-12 10:45:30",0.148,"2022-08-12 10:17:00",951,28.41,29.42,"2022-08-12 11:00:00",27.32,"2022-08-12 10:00:30",53.56,60.24,"2022-08-12 10:01:00",47.24,"2022-08-12 10:57:30",24.93,25.67,"2022-08-12 10:59:30",24.3,"2022-08-12 10:03:00",23.77,24,"2022-08-12 10:51:00",23.51,"2022-08-12 10:02:00",23.74,23.87,"2022-08-12 10:19:00",23.66,"2022-08-12 10:14:00",24.77,24.86,"2022-08-12 10:05:30",24.62,"2022-08-12 10:46:30",24.51,24.59,"2022-08-12 10:17:00",24.45,"2022-08-12 10:06:00",24.82,24.96,"2022-08-12 10:04:30",24.77,"2022-08-12 10:00:30",5.359,5.458,"2022-08-12 10:42:30",5.287,"2022-08-12 10:01:30",10.54,10.59,"2022-08-12 10:59:00",10.5,"2022-08-12 10:44:00",5.78,5.807,"2022-08-12 10:11:30",5.758,"2022-08-12 10:29:00",5.095,5.11,"2022-08-12 10:01:00",5.071,"2022-08-12 10:59:30",13.74,13.79,"2022-08-12 10:42:30",13.71,"2022-08-12 10:52:00",37.36,37.39,"2022-08-12 10:09:30",37.33,"2022-08-12 10:38:00",19.10549,0,2.649,56.97,28.48,65,5.6,"2022-08-12 10:18:00",0.3,"2022-08-12 10:35:00",NAN,26.98,32.89,0,NAN,"2022-08-12 10:55:30",NAN,"2022-08-12 10:55:30",3.777,3.129
"2022-08-12 12:00:00",6728,46.02,"2022-08-12 11:44:30",13.4,16.09,"2022-08-12 11:12:30",0.112,"2022-08-12 11:35:00",949,30.14,31.14,"2022-08-12 11:59:30",29.16,"2022-08-12 11:06:30",43.74,49.2,"2022-08-12 11:07:00",40.01,"2022-08-12 11:57:30",26.45,27.31,"2022-08-12 11:58:30",25.65,"2022-08-12 11:00:30",24.25,24.66,"2022-08-12 11:56:30",23.86,"2022-08-12 11:04:30",23.77,23.97,"2022-08-12 11:58:30",23.66,"2022-08-12 11:04:30",24.71,24.83,"2022-08-12 11:25:30",24.59,"2022-08-12 11:26:30",24.51,24.59,"2022-08-12 11:21:30",24.45,"2022-08-12 11:00:30",24.8,24.88,"2022-08-12 11:21:30",24.77,"2022-08-12 11:02:00",5.436,5.522,"2022-08-12 11:51:00",5.364,"2022-08-12 11:01:00",10.47,10.59,"2022-08-12 11:03:30",10.42,"2022-08-12 11:51:00",5.771,5.809,"2022-08-12 11:05:30",5.746,"2022-08-12 11:56:30",5.073,5.093,"2022-08-12 11:08:00",5.058,"2022-08-12 11:50:30",13.73,13.77,"2022-08-12 11:12:30",13.71,"2022-08-12 11:38:00",37.34,37.37,"2022-08-12 11:10:30",37.32,"2022-08-12 11:33:30",20.32369,0,2.185,33.59,88.3,65,4.8,"2022-08-12 11:49:00",0.4,"2022-08-12 11:08:00",NAN,8.06,52.79,NAN,NAN,"2022-08-12 12:00:00",NAN,"2022-08-12 12:00:00",4.183,3.437
"2022-08-12 13:00:00",6729,46.82,"2022-08-12 12:00:30",13.38,16.85,"2022-08-12 12:29:00",0.155,"2022-08-12 12:00:30",948,32.16,33.1,"2022-08-12 12:49:30",30.87,"2022-08-12 12:07:30",36.41,43.53,"2022-08-12 12:03:30",29.77,"2022-08-12 12:55:30",28.29,29.14,"2022-08-12 13:00:00",27.29,"2022-08-12 12:00:30",24.91,25.42,"2022-08-12 12:57:00",24.53,"2022-08-12 12:01:00",23.98,24.19,"2022-08-12 13:00:00",23.84,"2022-08-12 12:04:30",24.78,24.88,"2022-08-12 12:42:30",24.66,"2022-08-12 12:18:00",24.51,24.59,"2022-08-12 12:01:30",24.42,"2022-08-12 12:43:00",24.79,24.85,"2022-08-12 12:54:30",24.77,"2022-08-12 12:02:00",5.504,5.611,"2022-08-12 13:00:00",5.435,"2022-08-12 12:05:00",10.5,10.59,"2022-08-12 12:47:00",10.42,"2022-08-12 12:05:00",5.765,5.814,"2022-08-12 12:57:30",5.737,"2022-08-12 12:13:00",5.052,5.069,"2022-08-12 12:09:30",5.038,"2022-08-12 12:52:00",13.74,13.78,"2022-08-12 12:19:00",13.71,"2022-08-12 12:05:00",37.32,37.33,"2022-08-12 12:01:00",37.3,"2022-08-12 12:42:30",19.09573,0,2.345,157.1,78.19,167,7.3,"2022-08-12 12:51:30",0,"2022-08-12 12:29:00",NAN,173,74.51,164,NAN,"2022-08-12 12:16:00",NAN,"2022-08-12 12:16:00",4.034,3.472
"2022-08-12 14:00:00",6730,49.52,"2022-08-12 13:00:30",13.39,19.52,"2022-08-12 13:06:00",0.15,"2022-08-12 13:30:30",948,32.91,33.3,"2022-08-12 13:52:00",32.31,"2022-08-12 13:04:30",28.39,32.77,"2022-08-12 13:11:30",25.4,"2022-08-12 13:14:30",29.67,30.16,"2022-08-12 13:53:30",29.12,"2022-08-12 13:05:00",25.72,26.23,"2022-08-12 14:00:00",25.29,"2022-08-12 13:02:30",24.24,24.48,"2022-08-12 13:54:30",24.05,"2022-08-12 13:07:00",24.86,24.99,"2022-08-12 13:57:30",24.77,"2022-08-12 13:07:00",24.51,24.59,"2022-08-12 13:03:30",24.45,"2022-08-12 13:18:30",24.78,24.81,"2022-08-12 13:07:30",24.76,"2022-08-12 13:48:00",5.539,5.621,"2022-08-12 13:00:30",5.496,"2022-08-12 13:35:00",10.48,10.59,"2022-08-12 13:00:30",10.39,"2022-08-12 13:50:30",5.763,5.807,"2022-08-12 13:57:30",5.737,"2022-08-12 13:05:00",5.053,5.084,"2022-08-12 13:41:30",5.038,"2022-08-12 13:10:00",13.79,13.85,"2022-08-12 13:48:30",13.73,"2022-08-12 13:01:00",37.3,37.32,"2022-08-12 13:44:30",37.28,"2022-08-12 13:40:00",17.42371,0,3.731,158.6,34.65,111,9.5,"2022-08-12 13:06:30",0.6,"2022-08-12 13:00:30",NAN,170.7,59.74,8,NAN,"2022-08-12 13:58:30",NAN,"2022-08-12 13:58:30",3.643,3.26
"2022-08-12 15:00:00",6731,55.46,"2022-08-12 14:00:30",13.36,14.4,"2022-08-12 14:11:30",0.146,"2022-08-12 14:15:30",947,32.53,33.14,"2022-08-12 14:07:00",32.05,"2022-08-12 14:16:00",28.54,31.85,"2022-08-12 14:18:30",26.7,"2022-08-12 14:53:00",30.17,30.34,"2022-08-12 14:16:00",29.99,"2022-08-12 14:59:30",26.46,26.79,"2022-08-12 14:54:00",26.04,"2022-08-12 14:07:00",24.62,24.92,"2022-08-12 15:00:00",24.36,"2022-08-12 14:00:30",25.02,25.1,"2022-08-12 14:55:30",24.85,"2022-08-12 14:04:00",24.51,24.59,"2022-08-12 14:16:00",24.44,"2022-08-12 14:09:30",24.78,24.83,"2022-08-12 14:35:00",24.76,"2022-08-12 14:12:00",5.455,5.537,"2022-08-12 14:06:30",5.39,"2022-08-12 14:58:00",10.42,10.53,"2022-08-12 14:47:00",10.36,"2022-08-12 14:01:00",5.776,5.819,"2022-08-12 14:01:30",5.744,"2022-08-12 14:03:30",5.085,5.127,"2022-08-12 14:35:00",5.051,"2022-08-12 14:08:00",13.84,13.9,"2022-08-12 14:45:00",13.76,"2022-08-12 14:24:00",37.29,37.31,"2022-08-12 14:19:00",37.27,"2022-08-12 14:59:00",11.92003,0,4.337,166.9,24.1,172,8.2,"2022-08-12 14:41:30",0.5,"2022-08-12 14:12:00",NAN,85.1,72.11,0,NAN,"2022-08-12 14:57:00",NAN,"2022-08-12 14:57:00",2.504,2.76
"2022-08-12 16:00:00",6732,59.46,"2022-08-12 15:00:30",13.4,19.62,"2022-08-12 16:00:00",0.143,"2022-08-12 15:15:30",947,31.7,32.44,"2022-08-12 15:02:00",30.99,"2022-08-12 15:59:00",30.21,33.09,"2022-08-12 15:56:00",26.31,"2022-08-12 15:06:00",29.71,30.03,"2022-08-12 15:02:00",29.27,"2022-08-12 15:59:30",26.93,27.16,"2022-08-12 15:50:00",26.7,"2022-08-12 15:05:00",24.98,25.18,"2022-08-12 15:48:00",24.77,"2022-08-12 15:01:00",25.23,25.43,"2022-08-12 16:00:00",25.02,"2022-08-12 15:02:00",24.53,24.66,"2022-08-12 15:55:00",24.45,"2022-08-12 15:08:00",24.78,24.83,"2022-08-12 15:27:30",24.77,"2022-08-12 15:00:30",5.362,5.437,"2022-08-12 15:00:30",5.282,"2022-08-12 15:56:30",10.43,10.53,"2022-08-12 15:06:00",10.36,"2022-08-12 15:32:00",5.802,5.853,"2022-08-12 15:23:00",5.766,"2022-08-12 15:35:00",5.125,5.184,"2022-08-12 15:52:00",5.095,"2022-08-12 15:18:30",14.04,14.2,"2022-08-12 15:51:00",13.87,"2022-08-12 15:01:30",37.28,37.33,"2022-08-12 15:46:30",37.27,"2022-08-12 15:03:30",8.566952,0,5.21,164.8,17.75,134,9,"2022-08-12 15:55:30",0.8,"2022-08-12 15:30:00",NAN,21.38,56.49,1,NAN,"2022-08-12 15:39:00",NAN,"2022-08-12 15:39:00",1.811,2.047
"2022-08-12 17:00:00",6733,60.84,"2022-08-12 16:00:30",13.27,13.37,"2022-08-12 17:00:00",0.017,"2022-08-12 16:58:00",948,30.06,31,"2022-08-12 16:01:00",29.03,"2022-08-12 17:00:00",36.72,40.2,"2022-08-12 16:49:00",33.55,"2022-08-12 16:00:30",28.8,29.32,"2022-08-12 16:00:30",28.3,"2022-08-12 16:59:00",27.12,27.24,"2022-08-12 16:13:30",26.96,"2022-08-12 16:52:00",25.31,25.49,"2022-08-12 16:48:30",25.11,"2022-08-12 16:00:30",25.44,25.68,"2022-08-12 16:59:30",25.34,"2022-08-12 16:08:00",24.67,24.76,"2022-08-12 16:41:30",24.53,"2022-08-12 16:03:30",24.78,24.83,"2022-08-12 16:02:00",24.77,"2022-08-12 16:01:00",5.228,5.317,"2022-08-12 16:02:30",5.174,"2022-08-12 16:59:00",10.34,10.4,"2022-08-12 16:08:30",10.3,"2022-08-12 16:53:30",5.808,5.848,"2022-08-12 16:33:30",5.763,"2022-08-12 17:00:00",5.14,5.167,"2022-08-12 16:28:00",5.116,"2022-08-12 16:00:30",14.12,14.24,"2022-08-12 16:31:30",14.03,"2022-08-12 16:42:30",37.3,37.34,"2022-08-12 16:37:30",37.27,"2022-08-12 16:27:30",3.470078,0,5.108,148.4,16.99,176,8.4,"2022-08-12 16:12:30",2,"2022-08-12 16:49:00",NAN,2.999,0.447,1,NAN,"2022-08-12 16:15:00",NAN,"2022-08-12 16:15:00",0.8,1.188
"2022-08-12 18:00:00",6734,62.49,"2022-08-12 17:00:30",12.87,0.449,"2022-08-12 18:00:00",0,"2022-08-12 17:14:00",949,27.71,29.05,"2022-08-12 17:01:00",26.65,"2022-08-12 18:00:00",45.12,47.36,"2022-08-12 17:52:30",39.94,"2022-08-12 17:00:30",27.9,28.32,"2022-08-12 17:00:30",27.48,"2022-08-12 17:51:30",27,27.16,"2022-08-12 17:10:00",26.9,"2022-08-12 17:58:00",25.53,25.67,"2022-08-12 17:57:00",25.41,"2022-08-12 17:01:30",25.65,25.85,"2022-08-12 17:57:00",25.5,"2022-08-12 17:12:00",24.71,24.86,"2022-08-12 17:54:30",24.66,"2022-08-12 17:00:30",24.8,24.9,"2022-08-12 17:46:30",24.74,"2022-08-12 17:01:30",5.138,5.195,"2022-08-12 17:00:30",5.094,"2022-08-12 18:00:00",10.24,10.36,"2022-08-12 17:02:00",10.12,"2022-08-12 17:55:30",5.776,5.848,"2022-08-12 17:35:00",5.744,"2022-08-12 17:39:30",5.199,5.244,"2022-08-12 17:49:00",5.149,"2022-08-12 17:00:30",14.08,14.18,"2022-08-12 17:06:30",14,"2022-08-12 17:23:30",37.3,37.33,"2022-08-12 17:35:00",37.28,"2022-08-12 17:04:00",0.1732876,0,3.851,158.2,14.57,165,7.6,"2022-08-12 17:00:30",1.8,"2022-08-12 17:47:30",0,0,0,1,0,"2022-08-12 17:00:30",0,"2022-08-12 17:00:30",0.116,0.332
"2022-08-12 19:00:00",6735,68.16,"2022-08-12 18:00:30",12.89,0.052,"2022-08-12 18:59:30",0,"2022-08-12 18:00:30",949,25.81,26.66,"2022-08-12 18:02:00",24.95,"2022-08-12 18:59:00",51.39,55.96,"2022-08-12 18:58:00",46.97,"2022-08-12 18:05:00",27.09,27.5,"2022-08-12 18:00:30",26.68,"2022-08-12 18:57:30",26.8,27.03,"2022-08-12 18:02:00",26.67,"2022-08-12 18:57:30",25.68,25.79,"2022-08-12 18:47:30",25.54,"2022-08-12 18:02:30",25.81,25.89,"2022-08-12 18:02:30",25.71,"2022-08-12 18:08:30",24.86,24.95,"2022-08-12 18:49:30",24.71,"2022-08-12 18:00:30",24.86,24.98,"2022-08-12 18:55:30",24.77,"2022-08-12 18:00:30",5.079,5.133,"2022-08-12 18:01:00",5.042,"2022-08-12 18:56:30",10.15,10.26,"2022-08-12 18:18:00",10.1,"2022-08-12 18:52:00",5.785,5.851,"2022-08-12 18:26:30",5.749,"2022-08-12 18:06:30",5.184,5.242,"2022-08-12 18:09:00",5.14,"2022-08-12 18:53:00",13.98,14.09,"2022-08-12 18:23:30",13.89,"2022-08-12 18:11:30",37.3,37.33,"2022-08-12 18:22:30",37.27,"2022-08-12 18:40:30",0.002254586,0,2.69,163.9,14.87,179,4.8,"2022-08-12 18:16:00",1.2,"2022-08-12 18:29:30",0,0,0,1,0,"2022-08-12 18:00:30",0,"2022-08-12 18:00:30",0.043,0.001
"2022-08-12 20:00:00",6736,70.43,"2022-08-12 19:00:30",12.81,0.045,"2022-08-12 19:52:30",0,"2022-08-12 19:00:30",951,24.26,25.03,"2022-08-12 19:04:30",23.7,"2022-08-12 19:57:30",61.35,70.76,"2022-08-12 19:59:30",55.57,"2022-08-12 19:00:30",26.41,26.7,"2022-08-12 19:02:30",26.06,"2022-08-12 19:57:30",26.5,26.74,"2022-08-12 19:01:30",26.27,"2022-08-12 19:48:00",25.71,25.79,"2022-08-12 19:49:30",25.67,"2022-08-12 19:01:00",25.91,26.06,"2022-08-12 19:36:30",25.75,"2022-08-12 19:12:00",24.92,25.08,"2022-08-12 19:56:30",24.87,"2022-08-12 19:01:00",24.96,25.04,"2022-08-12 19:57:00",24.85,"2022-08-12 19:04:00",5.022,5.062,"2022-08-12 19:01:00",4.983,"2022-08-12 19:50:30",10.12,10.22,"2022-08-12 19:34:00",10.05,"2022-08-12 19:59:30",5.774,5.812,"2022-08-12 19:48:00",5.749,"2022-08-12 19:55:00",5.138,5.182,"2022-08-12 19:11:00",5.123,"2022-08-12 19:15:00",13.92,14.04,"2022-08-12 19:31:00",13.85,"2022-08-12 19:42:00",37.29,37.36,"2022-08-12 19:52:30",37.27,"2022-08-12 19:21:30",0.002114742,0,2.786,140.8,18.55,137,5.2,"2022-08-12 19:41:30",1.4,"2022-08-12 19:10:00",0,0,0,1,0,"2022-08-12 19:00:30",0,"2022-08-12 19:00:30",0.031,0
"2022-08-12 21:00:00",6737,70.92,"2022-08-12 20:11:00",12.82,0.043,"2022-08-12 20:53:30",0,"2022-08-12 20:00:30",951,23.25,23.67,"2022-08-12 20:01:00",22.84,"2022-08-12 21:00:00",75.12,78.45,"2022-08-12 20:59:30",70.17,"2022-08-12 20:00:30",25.87,26.1,"2022-08-12 20:06:00",25.65,"2022-08-12 20:49:30",26.22,26.41,"2022-08-12 20:13:00",26.04,"2022-08-12 20:52:00",25.69,25.79,"2022-08-12 20:14:00",25.57,"2022-08-12 20:53:00",25.99,26.09,"2022-08-12 20:32:30",25.86,"2022-08-12 20:49:00",25.08,25.2,"2022-08-12 20:54:30",24.95,"2022-08-12 20:03:30",24.99,25.04,"2022-08-12 20:03:30",24.96,"2022-08-12 20:01:30",4.974,5.033,"2022-08-12 20:13:30",4.934,"2022-08-12 20:58:30",10.06,10.19,"2022-08-12 20:12:30",10,"2022-08-12 20:54:30",5.709,5.773,"2022-08-12 20:00:30",5.679,"2022-08-12 20:53:00",5.138,5.154,"2022-08-12 20:16:00",5.125,"2022-08-12 20:30:00",13.82,13.93,"2022-08-12 20:00:30",13.79,"2022-08-12 20:54:30",37.31,37.34,"2022-08-12 20:45:30",37.29,"2022-08-12 20:10:00",0.001979191,0,3.466,126.4,15.74,123,6.9,"2022-08-12 20:40:00",1.2,"2022-08-12 20:18:00",0,0,0,1,0,"2022-08-12 20:00:30",0,"2022-08-12 20:00:30",0.02,0
"2022-08-12 22:00:00",6738,70.76,"2022-08-12 22:00:00",12.76,0.042,"2022-08-12 22:00:00",0,"2022-08-12 21:00:30",952,22.46,22.86,"2022-08-12 21:01:00",22.25,"2022-08-12 21:38:00",78.54,79.23,"2022-08-12 21:38:30",77.4,"2022-08-12 21:03:00",25.46,25.71,"2022-08-12 21:05:00",25.23,"2022-08-12 21:58:30",25.94,26.16,"2022-08-12 21:07:00",25.74,"2022-08-12 22:00:00",25.56,25.72,"2022-08-12 21:01:00",25.49,"2022-08-12 21:27:00",25.99,26.07,"2022-08-12 21:22:30",25.9,"2022-08-12 21:29:00",25.1,25.16,"2022-08-12 21:06:30",25.08,"2022-08-12 21:04:30",24.99,25.04,"2022-08-12 21:11:30",24.98,"2022-08-12 21:00:30",4.994,5.299,"2022-08-12 21:46:30",4.919,"2022-08-12 21:41:00",10.06,10.3,"2022-08-12 21:52:30",9.98,"2022-08-12 21:40:30",5.696,5.77,"2022-08-12 21:53:00",5.672,"2022-08-12 21:18:30",5.139,5.18,"2022-08-12 21:51:00",5.127,"2022-08-12 21:58:00",13.82,13.86,"2022-08-12 21:41:00",13.79,"2022-08-12 21:11:00",37.32,37.35,"2022-08-12 21:05:00",37.3,"2022-08-12 21:14:00",0.001835417,0,3.481,127.6,13.74,113,7,"2022-08-12 21:57:30",1.5,"2022-08-12 21:04:30",0,0,0,1,0,"2022-08-12 21:00:30",0,"2022-08-12 21:00:30",0.014,0
"2022-08-12 23:00:00",6739,70.62,"2022-08-12 22:06:00",12.83,0.042,"2022-08-12 22:48:30",0,"2022-08-12 22:00:30",952,21.97,22.38,"2022-08-12 22:02:00",21.53,"2022-08-12 22:50:30",78.89,80.9,"2022-08-12 22:49:30",77.14,"2022-08-12 22:18:30",25.05,25.34,"2022-08-12 22:00:30",24.85,"2022-08-12 22:51:00",25.64,25.85,"2022-08-12 22:05:30",25.43,"2022-08-12 22:49:30",25.48,25.59,"2022-08-12 22:04:30",25.34,"2022-08-12 22:49:00",26,26.07,"2022-08-12 22:17:30",25.9,"2022-08-12 22:18:00",25.1,25.2,"2022-08-12 22:04:00",25.08,"2022-08-12 22:00:30",25.04,25.19,"2022-08-12 22:59:00",24.98,"2022-08-12 22:00:30",5.098,5.324,"2022-08-12 22:52:30",4.928,"2022-08-12 22:19:30",10.08,10.29,"2022-08-12 22:40:00",9.92,"2022-08-12 22:22:30",5.673,5.722,"2022-08-12 22:01:00",5.655,"2022-08-12 22:31:30",5.129,5.143,"2022-08-12 22:00:30",5.121,"2022-08-12 22:27:30",13.81,13.85,"2022-08-12 22:58:30",13.8,"2022-08-12 22:11:00",37.32,37.35,"2022-08-12 22:50:30",37.3,"2022-08-12 22:47:00",0.001617198,0,3.176,123.2,14.23,135,6.2,"2022-08-12 22:18:00",1.1,"2022-08-12 22:44:00",0,0,0,1,0,"2022-08-12 22:00:30",0,"2022-08-12 22:00:30",0.011,0
"2022-08-13 00:00:00",6740,71.39,"2022-08-12 23:07:30",12.82,0.042,"2022-08-12 23:47:30",0,"2022-08-12 23:00:30",952,21.2,21.67,"2022-08-12 23:02:00",20.68,"2022-08-13 00:00:00",82.2,83.7,"2022-08-12 23:54:30",79.68,"2022-08-12 23:01:30",24.74,24.93,"2022-08-12 23:00:30",24.49,"2022-08-12 23:58:30",25.43,25.61,"2022-08-12 23:10:30",25.2,"2022-08-12 23:51:30",25.32,25.44,"2022-08-12 23:02:30",25.29,"2022-08-12 23:19:30",25.99,26.09,"2022-08-12 23:55:30",25.9,"2022-08-12 23:13:00",25.13,25.22,"2022-08-12 23:34:00",25.08,"2022-08-12 23:01:00",25.14,25.21,"2022-08-12 23:34:00",24.98,"2022-08-12 23:07:30",5.117,5.236,"2022-08-12 23:18:30",4.997,"2022-08-12 23:47:00",10.12,10.3,"2022-08-12 23:52:00",10,"2022-08-12 23:25:00",5.68,5.727,"2022-08-12 23:53:00",5.662,"2022-08-12 23:36:00",5.131,5.147,"2022-08-12 23:19:00",5.123,"2022-08-12 23:04:00",13.81,13.83,"2022-08-12 23:49:30",13.8,"2022-08-12 23:11:00",37.32,37.34,"2022-08-12 23:50:00",37.29,"2022-08-12 23:14:00",0.001549938,0,2.307,125.1,16.27,145,4,"2022-08-12 23:31:00",0.6,"2022-08-12 23:25:30",0,0,0,1,0,"2022-08-12 23:00:30",0,"2022-08-12 23:00:30",0,0
"2022-08-13 01:00:00",6741,71.84,"2022-08-13 00:46:30",12.77,0.042,"2022-08-13 00:17:00",0,"2022-08-13 00:00:30",951,20.42,20.68,"2022-08-13 00:08:00",20.22,"2022-08-13 00:56:30",81.8,83.4,"2022-08-13 00:04:30",80.1,"2022-08-13 00:30:30",24.42,24.58,"2022-08-13 00:12:00",24.24,"2022-08-13 00:53:30",25.22,25.42,"2022-08-13 00:10:00",25.01,"2022-08-13 00:58:30",25.27,25.36,"2022-08-13 00:09:30",25.11,"2022-08-13 00:55:30",25.92,26.06,"2022-08-13 00:16:30",25.78,"2022-08-13 01:00:00",25.15,25.26,"2022-08-13 00:37:00",25.08,"2022-08-13 00:19:00",25.18,25.23,"2022-08-13 00:44:30",25.11,"2022-08-13 00:05:00",4.991,5.215,"2022-08-13 00:02:30",4.888,"2022-08-13 00:35:30",10.02,10.23,"2022-08-13 00:01:30",9.93,"2022-08-13 00:53:30",5.666,5.7,"2022-08-13 00:48:00",5.645,"2022-08-13 00:51:30",5.133,5.145,"2022-08-13 00:47:00",5.125,"2022-08-13 00:05:00",13.81,13.84,"2022-08-13 00:54:30",13.79,"2022-08-13 00:46:30",37.32,37.34,"2022-08-13 00:02:30",37.3,"2022-08-13 00:01:00",0.001524973,0,2.399,128.8,17.07,120,4.6,"2022-08-13 00:28:30",0.9,"2022-08-13 00:57:00",0,0,0,1,0,"2022-08-13 00:00:30",0,"2022-08-13 00:00:30",0,0
"2022-08-13 02:00:00",6742,71.76,"2022-08-13 01:24:00",12.72,0.042,"2022-08-13 01:09:00",0,"2022-08-13 01:00:30",951,19.69,20.27,"2022-08-13 01:04:30",19.1,"2022-08-13 02:00:00",83.7,86.2,"2022-08-13 01:58:00",81.3,"2022-08-13 01:00:30",24.1,24.36,"2022-08-13 01:02:30",23.87,"2022-08-13 02:00:00",25.01,25.19,"2022-08-13 01:13:00",24.83,"2022-08-13 01:55:00",25.1,25.21,"2022-08-13 01:00:30",24.98,"2022-08-13 01:54:00",25.81,25.94,"2022-08-13 01:28:00",25.73,"2022-08-13 01:48:00",25.17,25.28,"2022-08-13 01:02:00",25.1,"2022-08-13 01:19:00",25.2,25.24,"2022-08-13 01:53:00",25.17,"2022-08-13 01:03:30",4.866,4.943,"2022-08-13 01:07:00",4.817,"2022-08-13 01:42:00",9.98,10.06,"2022-08-13 01:24:30",9.93,"2022-08-13 01:11:30",5.657,5.688,"2022-08-13 01:23:00",5.643,"2022-08-13 01:47:00",5.132,5.154,"2022-08-13 01:11:30",5.123,"2022-08-13 01:30:30",13.81,13.83,"2022-08-13 01:34:00",13.79,"2022-08-13 01:06:00",37.32,37.34,"2022-08-13 01:12:00",37.3,"2022-08-13 01:28:00",0.001362314,0,1.611,143.3,26.2,204,4.5,"2022-08-13 01:00:30",0.4,"2022-08-13 01:55:30",0,0,0,0,0,"2022-08-13 01:00:30",0,"2022-08-13 01:00:30",-0.009,0
"2022-08-13 03:00:00",6743,71.46,"2022-08-13 03:00:00",12.72,0.041,"2022-08-13 02:33:00",0,"2022-08-13 02:00:30",951,18.94,19.21,"2022-08-13 02:28:00",18.52,"2022-08-13 02:57:30",87.1,89.3,"2022-08-13 02:57:00",85.5,"2022-08-13 02:00:30",23.71,23.97,"2022-08-13 02:01:30",23.48,"2022-08-13 02:47:30",24.79,25.05,"2022-08-13 02:11:30",24.59,"2022-08-13 02:54:00",24.96,25.17,"2022-08-13 02:02:00",24.88,"2022-08-13 02:23:30",25.79,25.85,"2022-08-13 02:21:00",25.7,"2022-08-13 02:29:30",25.15,25.25,"2022-08-13 02:02:30",25.08,"2022-08-13 02:08:30",25.2,25.23,"2022-08-13 02:08:30",25.17,"2022-08-13 02:01:30",4.933,5.144,"2022-08-13 02:23:00",4.808,"2022-08-13 02:00:30",9.94,10.12,"2022-08-13 02:08:00",9.83,"2022-08-13 02:53:30",5.647,5.691,"2022-08-13 02:18:30",5.619,"2022-08-13 02:54:30",5.128,5.145,"2022-08-13 02:23:00",5.119,"2022-08-13 02:52:30",13.8,13.83,"2022-08-13 02:24:00",13.78,"2022-08-13 02:12:30",37.32,37.35,"2022-08-13 02:15:00",37.3,"2022-08-13 02:08:30",0.001195628,0,0.966,247.5,37.99,235,2.2,"2022-08-13 02:35:30",0.4,"2022-08-13 02:06:00",0,0,0,3,0,"2022-08-13 02:00:30",0,"2022-08-13 02:00:30",-0.017,0
"2022-08-13 04:00:00",6744,71.48,"2022-08-13 03:02:30",12.75,0.041,"2022-08-13 03:21:00",0,"2022-08-13 03:00:30",951,18.49,18.77,"2022-08-13 03:49:30",18.38,"2022-08-13 03:22:30",88.4,90.2,"2022-08-13 03:19:30",85.7,"2022-08-13 03:49:00",23.49,23.56,"2022-08-13 03:04:30",23.32,"2022-08-13 03:58:00",24.59,24.77,"2022-08-13 03:13:00",24.43,"2022-08-13 03:55:30",24.86,25.01,"2022-08-13 03:08:00",24.69,"2022-08-13 03:55:30",25.77,25.89,"2022-08-13 03:19:30",25.58,"2022-08-13 03:52:30",25.12,25.24,"2022-08-13 03:12:00",25.08,"2022-08-13 03:05:30",25.2,25.27,"2022-08-13 03:24:00",25.19,"2022-08-13 03:00:30",4.893,5.067,"2022-08-13 03:04:30",4.793,"2022-08-13 03:19:00",9.84,9.94,"2022-08-13 03:02:30",9.79,"2022-08-13 03:52:30",5.616,5.636,"2022-08-13 03:00:30",5.602,"2022-08-13 03:47:00",5.123,5.138,"2022-08-13 03:45:30",5.114,"2022-08-13 03:23:00",13.79,13.81,"2022-08-13 03:05:30",13.78,"2022-08-13 03:11:30",37.32,37.34,"2022-08-13 03:34:30",37.29,"2022-08-13 03:30:30",0.001189256,0,1.507,159.1,30.69,155,3.8,"2022-08-13 03:46:30",0.7,"2022-08-13 03:01:30",0,0,0,1,0,"2022-08-13 03:00:30",0,"2022-08-13 03:00:30",-0.013,0
"2022-08-13 05:00:00",6745,72,"2022-08-13 04:38:00",12.67,0.041,"2022-08-13 04:42:00",0,"2022-08-13 04:00:30",951,18.22,18.68,"2022-08-13 04:04:30",17.73,"2022-08-13 04:55:30",87.5,89.7,"2022-08-13 04:57:00",85.7,"2022-08-13 04:03:00",23.23,23.38,"2022-08-13 04:01:00",23.03,"2022-08-13 04:59:30",24.37,24.56,"2022-08-13 04:03:00",24.24,"2022-08-13 04:54:30",24.7,24.78,"2022-08-13 04:43:00",24.57,"2022-08-13 04:59:30",25.63,25.73,"2022-08-13 04:10:00",25.52,"2022-08-13 04:49:00",25.1,25.2,"2022-08-13 04:26:30",25.08,"2022-08-13 04:00:30",25.2,25.27,"2022-08-13 04:25:30",25.19,"2022-08-13 04:00:30",4.807,4.894,"2022-08-13 04:19:30",4.747,"2022-08-13 04:55:00",9.81,9.86,"2022-08-13 04:42:00",9.77,"2022-08-13 04:06:30",5.604,5.626,"2022-08-13 04:27:30",5.593,"2022-08-13 04:47:30",5.12,5.138,"2022-08-13 04:00:30",5.11,"2022-08-13 04:54:30",13.78,13.8,"2022-08-13 04:15:30",13.77,"2022-08-13 04:45:30",37.31,37.33,"2022-08-13 04:20:30",37.28,"2022-08-13 04:53:00",0.001121097,0,1.874,164.5,10.65,147,3.2,"2022-08-13 04:55:30",1.1,"2022-08-13 04:54:00",0,0,0,1,0,"2022-08-13 04:00:30",0,"2022-08-13 04:00:30",-0.01,0
"2022-08-13 06:00:00",6746,71.84,"2022-08-13 06:00:00",12.66,0.046,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",952,17.84,18.19,"2022-08-13 06:00:00",17.73,"2022-08-13 05:31:30",89.9,91.4,"2022-08-13 05:49:30",88.6,"2022-08-13 05:19:00",22.86,23.1,"2022-08-13 05:01:30",22.7,"2022-08-13 05:53:30",24.16,24.37,"2022-08-13 05:02:30",23.98,"2022-08-13 05:58:00",24.53,24.72,"2022-08-13 05:05:00",24.46,"2022-08-13 05:13:00",25.57,25.7,"2022-08-13 05:01:30",25.4,"2022-08-13 05:55:00",25.09,25.15,"2022-08-13 05:10:30",25.08,"2022-08-13 05:02:00",25.2,25.29,"2022-08-13 05:37:00",25.19,"2022-08-13 05:01:30",4.733,4.824,"2022-08-13 05:12:00",4.678,"2022-08-13 05:35:00",9.8,9.85,"2022-08-13 05:06:30",9.77,"2022-08-13 05:32:30",5.602,5.631,"2022-08-13 05:34:30",5.579,"2022-08-13 05:57:00",5.117,5.132,"2022-08-13 05:03:00",5.11,"2022-08-13 05:26:30",13.77,13.81,"2022-08-13 05:13:30",13.75,"2022-08-13 05:41:30",37.29,37.33,"2022-08-13 05:19:00",37.27,"2022-08-13 05:12:30",0.1689625,0,1.852,147.8,11.71,118,2.7,"2022-08-13 05:34:00",0.8,"2022-08-13 05:57:30",0,0,0,6,0,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",0,0
"2022-08-13 07:00:00",6747,51.59,"2022-08-13 07:00:00",12.7,12.78,"2022-08-13 06:03:30",0.002,"2022-08-13 06:01:30",952,20.28,21.68,"2022-08-13 06:59:30",18.26,"2022-08-13 06:00:30",82.5,90.1,"2022-08-13 06:04:30",75.58,"2022-08-13 07:00:00",22.63,22.74,"2022-08-13 06:00:30",22.49,"2022-08-13 06:49:30",23.93,24.08,"2022-08-13 06:01:00",23.8,"2022-08-13 06:58:00",24.39,24.59,"2022-08-13 06:05:00",24.26,"2022-08-13 06:32:30",25.43,25.53,"2022-08-13 06:11:00",25.31,"2022-08-13 06:44:00",25.09,25.14,"2022-08-13 06:06:30",25.07,"2022-08-13 06:59:30",25.2,25.27,"2022-08-13 06:16:30",25.19,"2022-08-13 06:01:00",4.713,4.819,"2022-08-13 06:14:30",4.658,"2022-08-13 06:54:30",9.81,9.93,"2022-08-13 06:26:00",9.72,"2022-08-13 06:47:30",5.592,5.619,"2022-08-13 06:12:00",5.574,"2022-08-13 06:55:00",5.114,5.132,"2022-08-13 06:11:30",5.101,"2022-08-13 06:59:00",13.76,13.79,"2022-08-13 06:18:00",13.74,"2022-08-13 07:00:00",37.28,37.31,"2022-08-13 06:20:00",37.26,"2022-08-13 06:29:30",3.154254,0,0.904,113.9,51.65,127,1.7,"2022-08-13 06:51:00",0,"2022-08-13 06:40:30",0,0,0,5,0,"2022-08-13 06:00:30",0,"2022-08-13 06:00:30",0.54,0.222
"2022-08-13 08:00:00",6748,46.05,"2022-08-13 07:40:00",13.07,13.18,"2022-08-13 07:00:30",0.101,"2022-08-13 07:01:00",952,22.79,23.86,"2022-08-13 07:59:00",21.75,"2022-08-13 07:00:30",70.79,76.11,"2022-08-13 07:03:00",62.36,"2022-08-13 07:59:30",22.73,22.94,"2022-08-13 07:59:00",22.56,"2022-08-13 07:01:00",23.72,23.9,"2022-08-13 07:07:00",23.67,"2022-08-13 07:54:00",24.26,24.43,"2022-08-13 07:18:00",24.05,"2022-08-13 08:00:00",25.37,25.5,"2022-08-13 07:01:30",25.21,"2022-08-13 07:56:00",25.07,25.16,"2022-08-13 07:29:30",24.97,"2022-08-13 07:59:30",25.2,25.25,"2022-08-13 07:14:30",25.19,"2022-08-13 07:00:30",4.681,4.738,"2022-08-13 07:11:00",4.645,"2022-08-13 07:30:30",9.76,9.85,"2022-08-13 07:11:00",9.7,"2022-08-13 07:55:00",5.571,5.598,"2022-08-13 07:19:30",5.553,"2022-08-13 07:49:00",5.102,5.123,"2022-08-13 07:29:30",5.093,"2022-08-13 07:42:00",13.75,13.78,"2022-08-13 07:19:30",13.74,"2022-08-13 07:03:30",37.27,37.29,"2022-08-13 07:33:30",37.25,"2022-08-13 07:50:30",8.160472,0,2.486,91.3,35.7,133,7.2,"2022-08-13 07:48:30",0,"2022-08-13 07:03:30",0,0,0,1,0,"2022-08-13 07:00:30",0,"2022-08-13 07:00:30",1.456,1.039
"2022-08-13 09:00:00",6749,49.68,"2022-08-13 08:00:30",13.46,19.31,"2022-08-13 08:01:00",0.21,"2022-08-13 08:46:30",952,24.68,25.46,"2022-08-13 08:49:30",23.72,"2022-08-13 08:00:30",60.23,63.79,"2022-08-13 08:09:30",56.36,"2022-08-13 08:59:30",23.13,23.46,"2022-08-13 08:59:30",22.88,"2022-08-13 08:08:00",23.69,23.77,"2022-08-13 08:18:30",23.59,"2022-08-13 08:38:30",24.12,24.25,"2022-08-13 08:52:00",24.05,"2022-08-13 08:11:00",25.22,25.33,"2022-08-13 08:08:00",25.13,"2022-08-13 08:07:30",24.98,25.1,"2022-08-13 08:00:30",24.87,"2022-08-13 08:55:00",25.2,25.25,"2022-08-13 08:05:30",25.19,"2022-08-13 08:00:30",4.7,4.764,"2022-08-13 08:29:00",4.669,"2022-08-13 08:00:30",9.69,9.76,"2022-08-13 08:04:30",9.65,"2022-08-13 08:23:30",5.533,5.574,"2022-08-13 08:06:30",5.501,"2022-08-13 08:58:30",5.087,5.108,"2022-08-13 08:21:30",5.069,"2022-08-13 08:56:30",13.74,13.77,"2022-08-13 08:12:00",13.73,"2022-08-13 08:00:30",37.24,37.27,"2022-08-13 08:28:00",37.22,"2022-08-13 08:53:30",12.84773,0,4.75,110,19.24,87,7.8,"2022-08-13 08:26:00",1.3,"2022-08-13 08:28:30",0,0,0,1,0,"2022-08-13 08:00:30",0,"2022-08-13 08:00:30",2.238,1.894
"2022-08-13 10:00:00",6750,49.2,"2022-08-13 09:23:30",13.45,13.6,"2022-08-13 09:29:30",0.22,"2022-08-13 10:00:00",952,26.13,26.86,"2022-08-13 09:41:00",25.09,"2022-08-13 09:01:30",55.26,59.25,"2022-08-13 09:12:00",52.65,"2022-08-13 09:47:30",23.77,24.18,"2022-08-13 10:00:00",23.34,"2022-08-13 09:00:30",23.7,23.79,"2022-08-13 10:00:00",23.64,"2022-08-13 09:01:00",24.06,24.19,"2022-08-13 09:07:30",23.89,"2022-08-13 09:58:00",25.15,25.27,"2022-08-13 09:12:30",25,"2022-08-13 09:40:30",24.89,24.98,"2022-08-13 09:09:00",24.87,"2022-08-13 09:10:00",25.2,25.23,"2022-08-13 09:06:00",25.17,"2022-08-13 09:23:00",4.745,4.839,"2022-08-13 09:49:00",4.701,"2022-08-13 09:03:30",9.64,9.69,"2022-08-13 09:16:30",9.59,"2022-08-13 09:56:30",5.486,5.508,"2022-08-13 09:01:00",5.461,"2022-08-13 09:58:30",5.063,5.077,"2022-08-13 09:01:30",5.045,"2022-08-13 09:55:30",13.75,13.77,"2022-08-13 09:01:30",13.73,"2022-08-13 09:41:30",37.21,37.24,"2022-08-13 09:11:30",37.19,"2022-08-13 09:59:30",16.01529,0,5.271,118.3,21.76,130,10.3,"2022-08-13 09:48:30",2,"2022-08-13 09:05:00",0.045,0,0,1,5.4,"2022-08-13 09:58:00",0,"2022-08-13 09:00:30",2.832,2.624
"2022-08-13 11:00:00",6751,50.4,"2022-08-13 10:11:00",13.44,17.55,"2022-08-13 10:10:00",0.168,"2022-08-13 10:12:00",953,25.86,26.88,"2022-08-13 10:02:00",25.09,"2022-08-13 10:58:30",58.89,63.54,"2022-08-13 10:52:00",53.36,"2022-08-13 10:05:30",24.69,25.24,"2022-08-13 10:59:30",24.17,"2022-08-13 10:01:00",23.93,24.19,"2022-08-13 10:56:00",23.69,"2022-08-13 10:02:00",23.97,24.1,"2022-08-13 10:47:00",23.87,"2022-08-13 10:12:00",25.04,25.15,"2022-08-13 10:07:00",24.94,"2022-08-13 10:16:30",24.88,24.93,"2022-08-13 10:21:00",24.84,"2022-08-13 10:46:00",25.2,25.22,"2022-08-13 10:01:00",25.14,"2022-08-13 10:10:30",4.84,4.952,"2022-08-13 10:58:30",4.753,"2022-08-13 10:04:30",9.63,9.68,"2022-08-13 10:36:00",9.59,"2022-08-13 10:03:00",5.452,5.47,"2022-08-13 10:02:00",5.423,"2022-08-13 10:57:00",5.042,5.058,"2022-08-13 10:01:30",5.032,"2022-08-13 10:52:00",13.73,13.75,"2022-08-13 10:19:00",13.71,"2022-08-13 10:56:30",37.19,37.21,"2022-08-13 10:34:30",37.16,"2022-08-13 11:00:00",13.41322,0,5.873,129.3,19.56,151,10.5,"2022-08-13 10:21:00",1.5,"2022-08-13 10:38:00",0.083,0.667,0.075,1,4,"2022-08-13 10:24:30",0,"2022-08-13 10:00:30",2.328,3.147
"2022-08-13 12:00:00",6752,56.88,"2022-08-13 11:53:00",13.5,19.15,"2022-08-13 11:49:00",0.177,"2022-08-13 11:40:00",951,25.87,26.47,"2022-08-13 11:45:00",24.96,"2022-08-13 11:08:30",59.13,63.73,"2022-08-13 11:09:00",55.78,"2022-08-13 11:53:30",25.63,26.06,"2022-08-13 11:59:00",25.17,"2022-08-13 11:00:30",24.31,24.63,"2022-08-13 11:59:30",24.03,"2022-08-13 11:05:00",24.06,24.22,"2022-08-13 11:48:00",23.89,"2022-08-13 11:07:00",25.01,25.09,"2022-08-13 11:02:00",24.9,"2022-08-13 11:33:00",24.84,24.93,"2022-08-13 11:19:30",24.76,"2022-08-13 11:54:30",25.19,25.21,"2022-08-13 11:24:30",25.14,"2022-08-13 11:29:30",4.909,5.062,"2022-08-13 11:40:30",4.859,"2022-08-13 11:22:30",9.59,9.69,"2022-08-13 11:05:00",9.52,"2022-08-13 12:00:00",5.426,5.451,"2022-08-13 11:09:00",5.414,"2022-08-13 11:47:00",5.028,5.043,"2022-08-13 11:08:30",5.017,"2022-08-13 11:48:30",13.71,13.73,"2022-08-13 11:09:30",13.7,"2022-08-13 11:52:30",37.17,37.19,"2022-08-13 11:09:30",37.15,"2022-08-13 11:35:30",11.96865,0,5.255,130.8,18.05,134,8.7,"2022-08-13 11:04:30",0.9,"2022-08-13 11:16:30",0,0,0,1,0,"2022-08-13 11:00:30",0,"2022-08-13 11:00:30",2.119,3.434
"2022-08-13 13:00:00",6753,53.22,"2022-08-13 12:52:00",13.5,18.18,"2022-08-13 12:41:00",0.167,"2022-08-13 12:30:30",951,27.3,28.17,"2022-08-13 12:48:00",26.14,"2022-08-13 12:00:30",53.4,57.81,"2022-08-13 12:02:00",49.72,"2022-08-13 12:48:30",26.49,27.11,"2022-08-13 13:00:00",25.95,"2022-08-13 12:00:30",24.74,25.01,"2022-08-13 12:51:00",24.47,"2022-08-13 12:06:00",24.13,24.28,"2022-08-13 13:00:00",24.05,"2022-08-13 12:03:00",25.03,25.09,"2022-08-13 12:01:00",24.94,"2022-08-13 12:17:30",24.75,24.89,"2022-08-13 12:02:30",24.66,"2022-08-13 12:24:30",25.16,25.21,"2022-08-13 12:11:00",25.03,"2022-08-13 12:36:30",4.96,5.117,"2022-08-13 12:37:30",4.846,"2022-08-13 12:09:00",9.59,9.7,"2022-08-13 12:42:00",9.53,"2022-08-13 12:14:30",5.413,5.433,"2022-08-13 12:05:30",5.4,"2022-08-13 12:34:30",5.012,5.028,"2022-08-13 12:19:00",5.002,"2022-08-13 12:41:00",13.72,13.77,"2022-08-13 12:34:00",13.69,"2022-08-13 12:47:00",37.14,37.18,"2022-08-13 12:20:30",37.12,"2022-08-13 12:50:30",14.92968,0,4.402,124.7,27.65,123,7.7,"2022-08-13 12:11:30",0.4,"2022-08-13 12:15:00",0,0,0,0,0,"2022-08-13 12:00:30",0,"2022-08-13 12:00:30",2.775,3.458
"2022-08-13 14:00:00",6754,54.85,"2022-08-13 13:00:30",13.5,18.45,"2022-08-13 13:26:30",0.161,"2022-08-13 13:45:30",950,27.22,28.5,"2022-08-13 13:10:00",26.4,"2022-08-13 13:58:30",52.47,55.97,"2022-08-13 13:58:30",49.06,"2022-08-13 13:10:30",27.45,27.59,"2022-08-13 13:41:00",27.14,"2022-08-13 13:00:30",25.17,25.45,"2022-08-13 13:59:30",24.89,"2022-08-13 13:04:30",24.3,24.46,"2022-08-13 13:58:30",24.16,"2022-08-13 13:01:30",25.06,25.19,"2022-08-13 13:59:00",24.92,"2022-08-13 13:03:00",24.72,24.85,"2022-08-13 13:19:00",24.66,"2022-08-13 13:08:00",25.12,25.21,"2022-08-13 13:05:00",24.98,"2022-08-13 13:46:00",4.966,5.06,"2022-08-13 13:16:30",4.883,"2022-08-13 13:59:30",9.6,9.68,"2022-08-13 13:06:00",9.56,"2022-08-13 13:35:00",5.414,5.454,"2022-08-13 13:52:00",5.395,"2022-08-13 13:19:00",5.008,5.021,"2022-08-13 13:55:00",5,"2022-08-13 13:12:00",13.71,13.75,"2022-08-13 13:40:30",13.69,"2022-08-13 13:13:30",37.13,37.16,"2022-08-13 13:40:00",37.11,"2022-08-13 13:16:30",8.448777,0,4.87,123.5,23.23,154,8.1,"2022-08-13 13:49:30",1.9,"2022-08-13 13:58:30",0,0,0,1,0,"2022-08-13 13:00:30",0,"2022-08-13 13:00:30",1.593,3.213
"2022-08-13 15:00:00",6755,59.05,"2022-08-13 14:00:30",13.48,13.61,"2022-08-13 14:15:00",0.173,"2022-08-13 14:00:30",950,26.1,26.73,"2022-08-13 14:52:00",25.62,"2022-08-13 14:32:30",56.29,59.49,"2022-08-13 14:38:00",53.3,"2022-08-13 14:03:00",27.39,27.54,"2022-08-13 14:00:30",27.22,"2022-08-13 14:59:30",25.56,25.84,"2022-08-13 14:57:30",25.38,"2022-08-13 14:01:30",24.52,24.67,"2022-08-13 14:58:30",24.36,"2022-08-13 14:01:00",25.2,25.29,"2022-08-13 14:14:00",25.06,"2022-08-13 14:05:00",24.75,24.86,"2022-08-13 15:00:00",24.66,"2022-08-13 14:07:30",25.06,25.19,"2022-08-13 14:06:30",24.98,"2022-08-13 14:10:00",4.887,4.945,"2022-08-13 14:25:00",4.846,"2022-08-13 14:58:30",9.54,9.66,"2022-08-13 14:23:30",9.44,"2022-08-13 14:56:30",5.427,5.451,"2022-08-13 14:54:30",5.407,"2022-08-13 14:08:00",5.013,5.026,"2022-08-13 14:32:30",5.004,"2022-08-13 14:02:30",13.72,13.75,"2022-08-13 14:27:00",13.7,"2022-08-13 14:14:00",37.12,37.16,"2022-08-13 14:35:30",37.1,"2022-08-13 14:02:30",4.377905,0,3.086,109,31.82,126,8.5,"2022-08-13 14:22:30",0.4,"2022-08-13 14:50:30",0,0,0,0,0,"2022-08-13 14:00:30",0,"2022-08-13 14:00:30",0.848,2.715
"2022-08-13 16:00:00",6756,60.85,"2022-08-13 15:04:00",13.35,13.47,"2022-08-13 15:58:00",0.002,"2022-08-13 15:53:30",950,25.12,26.3,"2022-08-13 15:04:30",24.23,"2022-08-13 16:00:00",61.01,69.79,"2022-08-13 16:00:00",51.8,"2022-08-13 15:02:30",27.05,27.24,"2022-08-13 15:02:00",26.88,"2022-08-13 15:52:00",25.75,25.93,"2022-08-13 15:54:30",25.62,"2022-08-13 15:13:00",24.74,24.92,"2022-08-13 15:52:00",24.62,"2022-08-13 15:06:30",25.3,25.46,"2022-08-13 15:39:00",25.13,"2022-08-13 15:13:30",24.8,24.93,"2022-08-13 15:32:00",24.68,"2022-08-13 15:09:00",25.05,25.16,"2022-08-13 15:01:30",24.98,"2022-08-13 15:04:00",4.839,4.905,"2022-08-13 15:01:30",4.797,"2022-08-13 15:56:00",9.5,9.58,"2022-08-13 15:34:30",9.46,"2022-08-13 15:04:00",5.441,5.48,"2022-08-13 15:34:30",5.423,"2022-08-13 15:03:00",5.024,5.045,"2022-08-13 15:29:30",5.013,"2022-08-13 15:01:30",13.72,13.75,"2022-08-13 15:58:30",13.69,"2022-08-13 15:26:00",37.1,37.13,"2022-08-13 15:08:00",37.08,"2022-08-13 15:31:00",2.85391,0,4.087,107.4,33.15,49,8.1,"2022-08-13 15:20:30",1,"2022-08-13 15:17:30",0.025,0,0,0,3,"2022-08-13 15:33:30",0,"2022-08-13 15:00:30",0.551,2.009
"2022-08-13 17:00:00",6757,64.23,"2022-08-13 16:02:00",13.12,13.19,"2022-08-13 17:00:00",0.013,"2022-08-13 16:59:00",950,23.86,24.17,"2022-08-13 16:00:30",23.64,"2022-08-13 17:00:00",70.15,72.07,"2022-08-13 16:32:00",67.7,"2022-08-13 16:00:30",26.67,26.92,"2022-08-13 16:00:30",26.47,"2022-08-13 16:49:30",25.85,25.97,"2022-08-13 16:31:00",25.72,"2022-08-13 16:08:30",24.9,25.02,"2022-08-13 16:26:30",24.85,"2022-08-13 16:03:00",25.41,25.5,"2022-08-13 16:43:00",25.31,"2022-08-13 16:09:00",24.87,24.96,"2022-08-13 16:30:00",24.74,"2022-08-13 16:08:00",25.04,25.16,"2022-08-13 16:39:00",24.98,"2022-08-13 16:01:00",4.76,4.828,"2022-08-13 16:02:00",4.71,"2022-08-13 16:59:00",9.46,9.58,"2022-08-13 16:12:00",9.42,"2022-08-13 16:40:30",5.465,5.489,"2022-08-13 16:51:30",5.447,"2022-08-13 16:15:30",5.042,5.06,"2022-08-13 16:55:30",5.021,"2022-08-13 16:00:30",13.73,13.76,"2022-08-13 16:24:30",13.71,"2022-08-13 16:05:00",37.09,37.11,"2022-08-13 16:46:30",37.06,"2022-08-13 16:48:00",1.499964,0,3.509,62.85,12.39,49,6.2,"2022-08-13 16:00:30",1.3,"2022-08-13 16:40:30",0,0,0,0,0,"2022-08-13 16:00:30",0,"2022-08-13 16:00:30",0.28,1.165
"2022-08-13 18:00:00",6758,66.24,"2022-08-13 17:00:30",12.84,0.384,"2022-08-13 18:00:00",0,"2022-08-13 17:12:30",950,24.09,24.36,"2022-08-13 17:23:00",23.7,"2022-08-13 17:04:00",66.73,71.35,"2022-08-13 17:12:00",64.52,"2022-08-13 17:22:00",26.21,26.51,"2022-08-13 17:05:30",25.88,"2022-08-13 17:58:30",25.75,25.94,"2022-08-13 17:07:00",25.6,"2022-08-13 17:37:30",24.96,25.17,"2022-08-13 17:55:00",24.88,"2022-08-13 17:00:30",25.52,25.66,"2022-08-13 17:49:00",25.36,"2022-08-13 17:08:30",24.88,24.93,"2022-08-13 17:04:30",24.84,"2022-08-13 17:08:30",25.06,25.17,"2022-08-13 17:58:00",24.98,"2022-08-13 17:02:30",4.729,4.799,"2022-08-13 17:38:30",4.68,"2022-08-13 17:54:00",9.43,9.51,"2022-08-13 17:01:30",9.39,"2022-08-13 17:26:00",5.466,5.498,"2022-08-13 17:08:00",5.44,"2022-08-13 17:56:00",5.05,5.082,"2022-08-13 17:59:30",5.041,"2022-08-13 17:30:00",13.73,13.77,"2022-08-13 17:07:00",13.71,"2022-08-13 17:09:30",37.08,37.12,"2022-08-13 17:12:00",37.05,"2022-08-13 17:58:00",0.1737863,0,3.135,102.3,23.73,129,5.2,"2022-08-13 17:22:00",0.9,"2022-08-13 17:17:00",0,0,0,1,0,"2022-08-13 17:00:30",0,"2022-08-13 17:00:30",0.047,0.327
"2022-08-13 19:00:00",6759,66.65,"2022-08-13 18:11:00",12.81,0.052,"2022-08-13 19:00:00",0,"2022-08-13 18:00:30",951,23.54,24.12,"2022-08-13 18:04:30",22.98,"2022-08-13 18:56:30",68.86,72.59,"2022-08-13 18:59:30",65.75,"2022-08-13 18:00:30",25.72,25.92,"2022-08-13 18:00:30",25.45,"2022-08-13 18:52:30",25.65,25.83,"2022-08-13 18:17:30",25.44,"2022-08-13 18:54:00",25.08,25.18,"2022-08-13 18:37:30",24.98,"2022-08-13 18:02:30",25.59,25.67,"2022-08-13 18:33:30",25.49,"2022-08-13 18:08:00",24.92,25.04,"2022-08-13 18:37:30",24.87,"2022-08-13 18:00:30",25.1,25.21,"2022-08-13 18:34:00",25.01,"2022-08-13 18:01:00",4.728,4.93,"2022-08-13 18:34:30",4.639,"2022-08-13 18:53:00",9.39,9.62,"2022-08-13 18:35:00",9.33,"2022-08-13 19:00:00",5.447,5.484,"2022-08-13 18:32:30",5.428,"2022-08-13 18:37:00",5.056,5.077,"2022-08-13 18:34:30",5.045,"2022-08-13 18:17:30",13.72,13.75,"2022-08-13 18:03:30",13.71,"2022-08-13 18:22:00",37.08,37.11,"2022-08-13 18:08:30",37.05,"2022-08-13 18:53:00",0.001278417,0,2.504,140.8,21.29,127,7,"2022-08-13 18:52:30",0.6,"2022-08-13 18:24:30",0,0,0,1,0,"2022-08-13 18:00:30",0,"2022-08-13 18:00:30",0.017,0.001
"2022-08-13 20:00:00",6760,67.42,"2022-08-13 19:09:30",12.86,0.043,"2022-08-13 19:56:30",0,"2022-08-13 19:00:30",952,22.4,23.01,"2022-08-13 19:07:00",21.8,"2022-08-13 20:00:00",73.14,74.21,"2022-08-13 19:21:00",71.74,"2022-08-13 19:57:30",25.28,25.55,"2022-08-13 19:06:30",25.04,"2022-08-13 19:51:00",25.51,25.66,"2022-08-13 19:49:00",25.37,"2022-08-13 19:59:00",25.09,25.2,"2022-08-13 19:57:00",25,"2022-08-13 19:36:00",25.62,25.72,"2022-08-13 19:54:00",25.47,"2022-08-13 19:03:00",25.02,25.14,"2022-08-13 19:58:00",24.87,"2022-08-13 19:03:00",25.13,25.21,"2022-08-13 19:45:30",25.01,"2022-08-13 19:05:00",4.674,4.771,"2022-08-13 19:03:30",4.607,"2022-08-13 19:45:00",9.35,9.45,"2022-08-13 19:02:30",9.3,"2022-08-13 19:34:00",5.436,5.463,"2022-08-13 19:02:30",5.421,"2022-08-13 19:45:30",5.063,5.075,"2022-08-13 19:21:30",5.054,"2022-08-13 19:30:30",13.71,13.74,"2022-08-13 19:41:30",13.7,"2022-08-13 20:00:00",37.05,37.08,"2022-08-13 19:05:00",37.02,"2022-08-13 19:51:30",0.001271938,0,3.977,122.4,14.61,120,7.3,"2022-08-13 19:14:30",1.6,"2022-08-13 19:47:00",0,0,0,1,0,"2022-08-13 19:00:30",0,"2022-08-13 19:00:30",0.025,0
"2022-08-13 21:00:00",6761,68.64,"2022-08-13 20:06:00",12.79,0.042,"2022-08-13 20:58:30",0,"2022-08-13 20:00:30",952,21.26,21.86,"2022-08-13 20:02:00",20.88,"2022-08-13 20:49:00",74.02,76.14,"2022-08-13 20:58:00",71.61,"2022-08-13 20:01:30",24.8,25.18,"2022-08-13 20:01:30",24.51,"2022-08-13 20:55:30",25.3,25.51,"2022-08-13 20:00:30",25.01,"2022-08-13 20:57:30",25.02,25.16,"2022-08-13 20:13:00",24.88,"2022-08-13 21:00:00",25.68,25.77,"2022-08-13 20:34:30",25.56,"2022-08-13 20:55:00",25.07,25.14,"2022-08-13 20:09:00",24.99,"2022-08-13 20:03:00",25.17,25.25,"2022-08-13 20:44:00",25.06,"2022-08-13 20:35:00",4.652,4.87,"2022-08-13 20:18:30",4.511,"2022-08-13 20:51:30",9.34,9.61,"2022-08-13 20:20:00",9.27,"2022-08-13 20:54:30",5.434,5.503,"2022-08-13 20:14:00",5.419,"2022-08-13 20:28:30",5.065,5.08,"2022-08-13 20:05:30",5.054,"2022-08-13 20:17:00",13.71,13.75,"2022-08-13 20:07:30",13.69,"2022-08-13 20:04:30",37.04,37.07,"2022-08-13 20:12:30",37.02,"2022-08-13 20:03:00",0.001331842,0,4.178,126.1,13.03,124,7.5,"2022-08-13 20:28:30",1.6,"2022-08-13 20:02:00",0,0,0,1,0,"2022-08-13 20:00:30",0,"2022-08-13 20:00:30",0.024,0
"2022-08-13 22:00:00",6762,69.57,"2022-08-13 21:05:30",12.76,0.041,"2022-08-13 21:55:00",0,"2022-08-13 21:00:30",952,20.4,20.89,"2022-08-13 21:00:30",20.1,"2022-08-13 21:54:00",76.35,77.08,"2022-08-13 21:37:30",75.06,"2022-08-13 21:02:30",24.34,24.59,"2022-08-13 21:01:00",24.07,"2022-08-13 21:57:00",25.08,25.22,"2022-08-13 21:27:00",24.92,"2022-08-13 21:53:30",24.92,25.05,"2022-08-13 21:01:00",24.88,"2022-08-13 21:06:00",25.68,25.79,"2022-08-13 21:04:30",25.56,"2022-08-13 21:56:30",25.08,25.14,"2022-08-13 21:29:30",25.05,"2022-08-13 21:10:00",25.19,25.23,"2022-08-13 21:06:30",25.13,"2022-08-13 21:00:30",4.613,4.786,"2022-08-13 21:48:00",4.513,"2022-08-13 21:03:30",9.27,9.32,"2022-08-13 21:48:30",9.25,"2022-08-13 21:58:30",5.421,5.433,"2022-08-13 21:31:00",5.412,"2022-08-13 21:53:30",5.066,5.077,"2022-08-13 21:37:30",5.056,"2022-08-13 21:13:00",13.71,13.72,"2022-08-13 21:53:00",13.7,"2022-08-13 21:01:00",37.03,37.05,"2022-08-13 21:17:00",37.01,"2022-08-13 21:53:30",0.001358625,0,3.888,128.9,14.54,103,6.8,"2022-08-13 21:50:00",0.9,"2022-08-13 21:44:30",0,0,0,1,0,"2022-08-13 21:00:30",0,"2022-08-13 21:00:30",0.018,0
"2022-08-13 23:00:00",6763,70.06,"2022-08-13 22:34:00",12.76,0.041,"2022-08-13 22:24:00",0,"2022-08-13 22:00:30",952,19.88,20.23,"2022-08-13 22:10:30",19.38,"2022-08-13 23:00:00",77.53,79.29,"2022-08-13 22:59:00",75.71,"2022-08-13 22:03:30",23.95,24.17,"2022-08-13 22:10:00",23.64,"2022-08-13 22:57:30",24.87,25.07,"2022-08-13 22:04:30",24.67,"2022-08-13 22:45:30",24.9,24.97,"2022-08-13 22:07:30",24.85,"2022-08-13 22:57:00",25.63,25.74,"2022-08-13 22:26:30",25.52,"2022-08-13 22:16:00",25.08,25.16,"2022-08-13 22:10:30",25.05,"2022-08-13 22:00:30",25.2,25.25,"2022-08-13 22:46:30",25.17,"2022-08-13 22:01:30",4.614,4.74,"2022-08-13 22:53:30",4.481,"2022-08-13 22:12:30",9.25,9.29,"2022-08-13 22:01:00",9.23,"2022-08-13 22:56:30",5.406,5.421,"2022-08-13 22:10:00",5.393,"2022-08-13 22:51:00",5.066,5.075,"2022-08-13 22:46:30",5.058,"2022-08-13 22:22:00",13.71,13.73,"2022-08-13 22:31:30",13.7,"2022-08-13 22:50:30",37.03,37.05,"2022-08-13 22:09:30",37.01,"2022-08-13 22:24:30",0.001290283,0,3.544,130.2,16.09,137,7.2,"2022-08-13 22:03:30",1,"2022-08-13 23:00:00",0,0,0,6,0,"2022-08-13 22:00:30",0,"2022-08-13 22:00:30",0.013,0
"2022-08-14 00:00:00",6764,70.32,"2022-08-13 23:00:30",12.78,0.041,"2022-08-13 23:38:00",0,"2022-08-13 23:00:30",952,19.36,19.57,"2022-08-13 23:47:00",19.18,"2022-08-13 23:28:30",79.71,80.6,"2022-08-13 23:55:30",78.64,"2022-08-13 23:02:00",23.62,23.76,"2022-08-13 23:07:30",23.44,"2022-08-13 23:43:00",24.66,24.84,"2022-08-13 23:15:00",24.49,"2022-08-13 23:50:00",24.8,24.99,"2022-08-13 23:22:00",24.67,"2022-08-13 23:44:30",25.59,25.67,"2022-08-13 23:08:00",25.5,"2022-08-13 23:11:00",25.09,25.14,"2022-08-13 23:30:30",25.08,"2022-08-13 23:01:00",25.2,25.25,"2022-08-13 23:06:00",25.17,"2022-08-13 23:14:30",4.629,4.743,"2022-08-13 23:06:00",4.545,"2022-08-13 23:12:00",9.23,9.3,"2022-08-13 23:41:30",9.2,"2022-08-13 23:59:00",5.397,5.412,"2022-08-13 23:29:00",5.386,"2022-08-14 00:00:00",5.065,5.071,"2022-08-13 23:02:30",5.058,"2022-08-13 23:44:00",13.7,13.72,"2022-08-13 23:22:30",13.69,"2022-08-13 23:27:00",37.03,37.05,"2022-08-13 23:02:30",37.02,"2022-08-13 23:23:00",0.001229958,0,2.916,136.2,15.53,103,6.6,"2022-08-13 23:45:00",1.4,"2022-08-13 23:02:30",0,0,0,1,0,"2022-08-13 23:00:30",0,"2022-08-13 23:00:30",0.006,0
"2022-08-14 01:00:00",6765,70.26,"2022-08-14 00:39:30",12.8,0.041,"2022-08-14 00:13:30",0,"2022-08-14 00:00:30",951,19.09,19.51,"2022-08-14 00:02:00",18.72,"2022-08-14 01:00:00",80,81.4,"2022-08-14 01:00:00",78.57,"2022-08-14 00:16:30",23.38,23.56,"2022-08-14 00:02:00",23.18,"2022-08-14 00:55:30",24.42,24.63,"2022-08-14 00:01:30",24.26,"2022-08-14 00:48:30",24.66,24.81,"2022-08-14 00:08:00",24.49,"2022-08-14 00:53:30",25.59,25.66,"2022-08-14 00:11:30",25.51,"2022-08-14 00:51:30",25.09,25.18,"2022-08-14 00:05:30",25.05,"2022-08-14 00:39:30",25.2,25.26,"2022-08-14 00:42:30",25.17,"2022-08-14 00:14:30",4.574,4.695,"2022-08-14 00:40:00",4.496,"2022-08-14 00:22:30",9.21,9.28,"2022-08-14 00:12:30",9.17,"2022-08-14 00:55:30",5.385,5.405,"2022-08-14 00:13:00",5.377,"2022-08-14 00:28:30",5.06,5.069,"2022-08-14 00:10:00",5.054,"2022-08-14 00:28:30",13.7,13.71,"2022-08-14 00:00:30",13.69,"2022-08-14 00:06:30",37.02,37.05,"2022-08-14 00:05:00",37,"2022-08-14 00:21:00",0.001038614,0,2.773,128.3,13.01,123,5.5,"2022-08-14 00:10:30",1.1,"2022-08-14 00:47:00",0,0,0,7,0,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",0.004,0
"2022-08-14 02:00:00",6766,70.42,"2022-08-14 01:02:00",12.7,0.041,"2022-08-14 01:09:00",0,"2022-08-14 01:00:30",951,18.53,18.97,"2022-08-14 01:40:30",18,"2022-08-14 02:00:00",81.7,82.9,"2022-08-14 01:59:00",80.3,"2022-08-14 01:49:00",23.04,23.28,"2022-08-14 01:00:30",22.84,"2022-08-14 01:57:00",24.2,24.39,"2022-08-14 01:01:30",24.05,"2022-08-14 01:58:30",24.5,24.58,"2022-08-14 01:00:30",24.46,"2022-08-14 01:05:30",25.47,25.6,"2022-08-14 01:09:30",25.34,"2022-08-14 01:50:30",25.09,25.16,"2022-08-14 01:47:30",25.05,"2022-08-14 01:08:00",25.2,25.25,"2022-08-14 01:01:30",25.19,"2022-08-14 01:01:00",4.557,4.734,"2022-08-14 01:27:00",4.433,"2022-08-14 01:47:00",9.19,9.3,"2022-08-14 01:26:30",9.14,"2022-08-14 02:00:00",5.375,5.398,"2022-08-14 01:05:30",5.363,"2022-08-14 01:46:00",5.06,5.071,"2022-08-14 01:05:00",5.051,"2022-08-14 01:06:00",13.69,13.71,"2022-08-14 01:05:00",13.68,"2022-08-14 01:48:30",37.01,37.03,"2022-08-14 01:27:30",36.99,"2022-08-14 01:55:00",0.001072149,0,1.674,105.1,38.23,319,4,"2022-08-14 01:38:00",0,"2022-08-14 01:43:30",0,0,0,0,0,"2022-08-14 01:00:30",0,"2022-08-14 01:00:30",-0.007,0
"2022-08-14 03:00:00",6767,70.87,"2022-08-14 02:00:30",12.71,0.041,"2022-08-14 02:45:30",0,"2022-08-14 02:00:30",950,17.57,18.03,"2022-08-14 02:01:00",16.94,"2022-08-14 03:00:00",85.1,88.4,"2022-08-14 02:49:30",82.3,"2022-08-14 02:00:30",22.72,22.94,"2022-08-14 02:00:30",22.49,"2022-08-14 02:56:00",23.96,24.16,"2022-08-14 02:04:30",23.86,"2022-08-14 02:42:00",24.39,24.55,"2022-08-14 02:04:30",24.26,"2022-08-14 02:46:30",25.4,25.5,"2022-08-14 02:25:30",25.31,"2022-08-14 02:06:00",25.08,25.16,"2022-08-14 02:37:00",25.02,"2022-08-14 02:16:30",25.2,25.27,"2022-08-14 02:22:00",25.17,"2022-08-14 02:53:00",4.485,4.669,"2022-08-14 02:25:30",4.41,"2022-08-14 02:33:00",9.15,9.21,"2022-08-14 02:23:30",9.12,"2022-08-14 02:49:30",5.364,5.381,"2022-08-14 02:26:00",5.351,"2022-08-14 02:56:30",5.056,5.067,"2022-08-14 02:04:00",5.047,"2022-08-14 02:52:30",13.68,13.69,"2022-08-14 02:05:30",13.67,"2022-08-14 02:27:30",37,37.02,"2022-08-14 02:09:30",36.98,"2022-08-14 02:18:30",0.0008578458,0,1.533,37.69,21.68,20,2.5,"2022-08-14 02:32:30",0.5,"2022-08-14 02:01:30",0,0,0,0,0,"2022-08-14 02:00:30",0,"2022-08-14 02:00:30",-0.011,0
"2022-08-14 04:00:00",6768,72.26,"2022-08-14 03:14:30",12.72,0.04,"2022-08-14 04:00:00",0,"2022-08-14 03:00:30",950,16.84,17.7,"2022-08-14 03:55:30",16.48,"2022-08-14 03:34:00",87.8,90.3,"2022-08-14 03:49:30",85,"2022-08-14 03:58:00",22.31,22.54,"2022-08-14 03:01:30",22.1,"2022-08-14 03:55:30",23.76,23.95,"2022-08-14 03:01:30",23.62,"2022-08-14 03:53:30",24.26,24.41,"2022-08-14 03:24:30",24.1,"2022-08-14 03:58:00",25.36,25.48,"2022-08-14 03:01:30",25.25,"2022-08-14 03:57:00",25.05,25.12,"2022-08-14 03:13:30",24.95,"2022-08-14 03:37:00",25.2,25.24,"2022-08-14 03:26:30",25.19,"2022-08-14 03:01:30",4.456,4.568,"2022-08-14 03:13:00",4.327,"2022-08-14 03:01:30",9.11,9.17,"2022-08-14 03:57:00",9.09,"2022-08-14 03:50:00",5.35,5.365,"2022-08-14 03:36:30",5.34,"2022-08-14 03:30:00",5.051,5.064,"2022-08-14 03:34:00",5.045,"2022-08-14 03:14:00",13.67,13.7,"2022-08-14 03:09:00",13.65,"2022-08-14 03:59:30",36.99,37,"2022-08-14 03:00:30",36.97,"2022-08-14 03:29:00",0.0008646676,0,1.717,40.69,45.69,135,4,"2022-08-14 03:49:00",0.8,"2022-08-14 03:02:30",0,0,0,1,0,"2022-08-14 03:00:30",0,"2022-08-14 03:00:30",-0.011,0
"2022-08-14 05:00:00",6769,71.83,"2022-08-14 04:19:00",12.71,0.04,"2022-08-14 04:11:00",0,"2022-08-14 04:00:30",950,16.24,17.6,"2022-08-14 04:02:00",15.24,"2022-08-14 04:58:30",88.7,92.6,"2022-08-14 04:59:00",84.1,"2022-08-14 04:04:00",22,22.15,"2022-08-14 04:02:30",21.88,"2022-08-14 04:59:00",23.51,23.77,"2022-08-14 04:02:00",23.3,"2022-08-14 04:57:30",24.1,24.23,"2022-08-14 04:01:30",24.02,"2022-08-14 04:57:00",25.22,25.31,"2022-08-14 04:12:00",25.04,"2022-08-14 04:58:30",24.96,25.08,"2022-08-14 04:23:30",24.87,"2022-08-14 04:40:00",25.2,25.23,"2022-08-14 04:21:00",25.19,"2022-08-14 04:00:30",4.443,4.534,"2022-08-14 04:19:30",4.389,"2022-08-14 04:57:30",9.1,9.16,"2022-08-14 04:01:00",9.06,"2022-08-14 04:58:30",5.34,5.361,"2022-08-14 04:01:30",5.319,"2022-08-14 04:58:30",5.049,5.062,"2022-08-14 04:20:00",5.041,"2022-08-14 04:47:30",13.67,13.68,"2022-08-14 04:17:30",13.65,"2022-08-14 04:49:30",36.97,36.99,"2022-08-14 04:09:30",36.94,"2022-08-14 04:46:30",0.0005756756,0,0.844,114.8,44.07,75,2.3,"2022-08-14 04:02:30",0,"2022-08-14 04:15:00",0,0,0,6,0,"2022-08-14 04:00:30",0,"2022-08-14 04:00:30",-0.019,0
"2022-08-14 06:00:00",6770,72.89,"2022-08-14 05:29:00",12.63,0.049,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",951,14.91,15.38,"2022-08-14 05:10:30",14.58,"2022-08-14 05:47:00",94.5,96.1,"2022-08-14 05:56:30",92.1,"2022-08-14 05:00:30",21.68,21.92,"2022-08-14 05:00:30",21.49,"2022-08-14 05:50:30",23.25,23.38,"2022-08-14 05:03:00",23.07,"2022-08-14 05:47:00",23.97,24.12,"2022-08-14 05:00:30",23.85,"2022-08-14 05:31:00",25.13,25.27,"2022-08-14 05:01:30",24.93,"2022-08-14 06:00:00",24.89,25,"2022-08-14 05:11:00",24.87,"2022-08-14 05:01:00",25.2,25.25,"2022-08-14 05:48:00",25.19,"2022-08-14 05:00:30",4.414,4.502,"2022-08-14 05:17:00",4.34,"2022-08-14 05:48:30",9.09,9.16,"2022-08-14 05:17:30",9.05,"2022-08-14 05:30:00",5.328,5.349,"2022-08-14 05:21:30",5.317,"2022-08-14 05:52:00",5.046,5.064,"2022-08-14 05:54:30",5.038,"2022-08-14 05:07:00",13.66,13.68,"2022-08-14 05:26:00",13.64,"2022-08-14 05:57:30",36.95,36.97,"2022-08-14 05:14:30",36.92,"2022-08-14 05:48:00",0.1747608,0,1.162,71.21,31.54,65,2.7,"2022-08-14 06:00:00",0,"2022-08-14 05:26:00",0,0,0,9,0,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",-0.006,0
"2022-08-14 07:00:00",6771,55.25,"2022-08-14 07:00:00",12.65,12.73,"2022-08-14 06:00:30",0.009,"2022-08-14 06:02:30",951,16.22,17.63,"2022-08-14 06:46:00",14.72,"2022-08-14 06:02:00",92.1,96.3,"2022-08-14 06:07:00",85.5,"2022-08-14 06:49:00",21.42,21.51,"2022-08-14 06:00:30",21.31,"2022-08-14 06:28:00",23.02,23.2,"2022-08-14 06:15:30",22.86,"2022-08-14 06:48:30",23.78,23.95,"2022-08-14 06:04:00",23.64,"2022-08-14 06:42:30",25,25.08,"2022-08-14 06:20:30",24.9,"2022-08-14 06:08:00",24.87,24.93,"2022-08-14 06:44:30",24.84,"2022-08-14 06:52:30",25.2,25.24,"2022-08-14 06:32:30",25.17,"2022-08-14 06:06:30",4.342,4.398,"2022-08-14 06:05:00",4.286,"2022-08-14 06:58:00",9.08,9.17,"2022-08-14 06:21:00",9.05,"2022-08-14 06:02:30",5.326,5.347,"2022-08-14 06:00:30",5.312,"2022-08-14 06:19:30",5.041,5.06,"2022-08-14 06:12:00",5.03,"2022-08-14 06:55:30",13.64,13.66,"2022-08-14 06:02:30",13.62,"2022-08-14 06:53:00",36.93,36.95,"2022-08-14 06:01:00",36.9,"2022-08-14 06:52:30",3.160444,0,1.067,65.51,60.57,311,2.8,"2022-08-14 06:58:30",0,"2022-08-14 06:41:30",0,0,0,5,0,"2022-08-14 06:00:30",0,"2022-08-14 06:00:30",0.487,0.226
"2022-08-14 08:00:00",6772,46.97,"2022-08-14 07:30:30",13.05,13.18,"2022-08-14 07:00:30",0.128,"2022-08-14 07:02:00",952,19.98,21.94,"2022-08-14 08:00:00",17.29,"2022-08-14 07:00:30",76.72,86.8,"2022-08-14 07:04:30",65.67,"2022-08-14 07:56:00",21.55,21.72,"2022-08-14 07:50:00",21.41,"2022-08-14 07:01:00",22.86,22.96,"2022-08-14 07:39:30",22.72,"2022-08-14 07:59:30",23.69,23.86,"2022-08-14 07:18:00",23.51,"2022-08-14 07:55:00",24.93,25.07,"2022-08-14 07:13:00",24.76,"2022-08-14 07:58:30",24.81,24.92,"2022-08-14 07:12:30",24.68,"2022-08-14 07:38:00",25.19,25.23,"2022-08-14 07:19:30",25.11,"2022-08-14 07:55:00",4.299,4.358,"2022-08-14 07:51:30",4.264,"2022-08-14 07:17:30",9.03,9.13,"2022-08-14 07:09:00",8.98,"2022-08-14 07:51:30",5.318,5.347,"2022-08-14 07:06:00",5.296,"2022-08-14 07:59:30",5.03,5.047,"2022-08-14 07:41:30",5.017,"2022-08-14 07:55:00",13.63,13.66,"2022-08-14 07:04:30",13.61,"2022-08-14 07:37:30",36.91,36.95,"2022-08-14 07:02:00",36.87,"2022-08-14 07:59:00",8.05655,0,2.532,81.5,74.59,55,6.9,"2022-08-14 07:33:00",0,"2022-08-14 07:14:00",0,0,0,0,0,"2022-08-14 07:00:30",0,"2022-08-14 07:00:30",1.344,1.051
"2022-08-14 09:00:00",6773,47.12,"2022-08-14 08:35:00",13.54,19.37,"2022-08-14 08:02:30",0.248,"2022-08-14 08:59:30",952,23.45,24.63,"2022-08-14 08:55:00",21.94,"2022-08-14 08:01:30",55.66,64.83,"2022-08-14 08:00:30",48.47,"2022-08-14 08:44:00",22,22.33,"2022-08-14 08:54:00",21.7,"2022-08-14 08:04:00",22.72,22.87,"2022-08-14 08:05:30",22.62,"2022-08-14 08:27:00",23.53,23.64,"2022-08-14 08:08:30",23.43,"2022-08-14 08:33:30",24.8,24.88,"2022-08-14 08:03:30",24.67,"2022-08-14 08:27:00",24.69,24.86,"2022-08-14 08:03:30",24.66,"2022-08-14 08:11:00",25.17,25.23,"2022-08-14 08:32:00",25.06,"2022-08-14 08:54:00",4.326,4.435,"2022-08-14 08:13:30",4.286,"2022-08-14 08:03:30",8.96,9.03,"2022-08-14 08:20:30",8.91,"2022-08-14 09:00:00",5.291,5.358,"2022-08-14 08:20:00",5.259,"2022-08-14 08:49:00",5.011,5.036,"2022-08-14 08:16:00",4.995,"2022-08-14 08:54:00",13.62,13.65,"2022-08-14 08:12:30",13.61,"2022-08-14 08:52:30",36.86,36.9,"2022-08-14 08:03:30",36.83,"2022-08-14 08:50:30",12.89189,0,4.343,109.8,19.36,134,7.7,"2022-08-14 08:34:00",1.3,"2022-08-14 08:08:00",0,0,0,1,0,"2022-08-14 08:00:30",0,"2022-08-14 08:00:30",2.222,1.92
"2022-08-14 10:00:00",6774,45.18,"2022-08-14 09:53:30",13.5,19.92,"2022-08-14 09:48:30",0.17,"2022-08-14 09:33:00",951,25.48,26.76,"2022-08-14 09:58:00",24.57,"2022-08-14 09:01:30",47.7,51.27,"2022-08-14 09:06:00",44.11,"2022-08-14 09:41:30",22.76,23.28,"2022-08-14 10:00:00",22.31,"2022-08-14 09:02:00",22.83,22.93,"2022-08-14 09:24:00",22.64,"2022-08-14 09:01:00",23.38,23.59,"2022-08-14 09:12:00",23.23,"2022-08-14 09:41:00",24.66,24.81,"2022-08-14 09:03:00",24.56,"2022-08-14 09:49:30",24.67,24.74,"2022-08-14 09:52:30",24.66,"2022-08-14 09:00:30",25.12,25.19,"2022-08-14 09:00:30",24.98,"2022-08-14 09:45:30",4.327,4.381,"2022-08-14 09:56:00",4.296,"2022-08-14 09:00:30",8.89,8.95,"2022-08-14 09:04:00",8.85,"2022-08-14 09:56:30",5.257,5.296,"2022-08-14 09:18:00",5.234,"2022-08-14 09:55:00",4.986,5.006,"2022-08-14 09:01:30",4.968,"2022-08-14 09:52:30",13.61,13.64,"2022-08-14 09:00:30",13.59,"2022-08-14 09:50:30",36.83,36.86,"2022-08-14 09:00:30",36.8,"2022-08-14 09:44:00",16.32873,0,3.42,100.9,26.62,48,7,"2022-08-14 09:12:30",1.1,"2022-08-14 09:31:30",0,0,0,0,0,"2022-08-14 09:00:30",0,"2022-08-14 09:00:30",3.013,2.66
"2022-08-14 11:00:00",6775,44.97,"2022-08-14 10:13:00",13.44,16.14,"2022-08-14 11:00:00",0.134,"2022-08-14 10:12:30",951,27.01,27.91,"2022-08-14 10:58:30",26.54,"2022-08-14 10:01:30",45.83,49.39,"2022-08-14 10:43:30",43.14,"2022-08-14 10:59:30",23.9,24.64,"2022-08-14 11:00:00",23.23,"2022-08-14 10:01:00",23.06,23.34,"2022-08-14 10:56:30",22.83,"2022-08-14 10:00:30",23.33,23.5,"2022-08-14 10:38:00",23.25,"2022-08-14 10:11:00",24.64,24.68,"2022-08-14 10:01:00",24.53,"2022-08-14 10:24:30",24.64,24.74,"2022-08-14 10:08:00",24.52,"2022-08-14 10:44:30",25.06,25.17,"2022-08-14 10:02:30",24.98,"2022-08-14 10:14:00",4.446,4.615,"2022-08-14 10:52:30",4.344,"2022-08-14 10:01:00",8.84,8.9,"2022-08-14 10:05:30",8.82,"2022-08-14 10:53:30",5.209,5.241,"2022-08-14 10:00:30",5.17,"2022-08-14 10:58:00",4.951,4.972,"2022-08-14 10:01:00",4.936,"2022-08-14 10:53:30",13.59,13.6,"2022-08-14 10:08:30",13.57,"2022-08-14 10:47:30",36.82,36.84,"2022-08-14 10:01:30",36.79,"2022-08-14 10:47:00",18.58182,0,4.21,120.9,25.85,165,8.8,"2022-08-14 10:23:30",0.3,"2022-08-14 10:06:30",NAN,10.87,23.53,1,NAN,"2022-08-14 10:13:00",NAN,"2022-08-14 10:13:00",3.448,3.188
"2022-08-14 12:00:00",6776,48.8,"2022-08-14 11:01:30",13.43,17.71,"2022-08-14 11:53:00",0.165,"2022-08-14 11:15:30",950,27.37,27.79,"2022-08-14 11:59:30",26.87,"2022-08-14 11:30:00",45.81,49.45,"2022-08-14 11:52:00",41.63,"2022-08-14 11:20:30",25.41,26.25,"2022-08-14 11:59:30",24.64,"2022-08-14 11:03:00",23.54,23.95,"2022-08-14 11:59:00",23.25,"2022-08-14 11:04:00",23.4,23.64,"2022-08-14 11:56:00",23.23,"2022-08-14 11:07:00",24.61,24.68,"2022-08-14 11:06:00",24.52,"2022-08-14 11:09:00",24.52,24.65,"2022-08-14 11:38:30",24.45,"2022-08-14 11:29:00",25,25.06,"2022-08-14 11:02:00",24.98,"2022-08-14 11:07:00",4.657,4.799,"2022-08-14 11:57:30",4.513,"2022-08-14 11:01:00",8.83,8.9,"2022-08-14 11:55:00",8.81,"2022-08-14 11:56:30",5.161,5.184,"2022-08-14 11:04:30",5.132,"2022-08-14 11:57:30",4.924,4.938,"2022-08-14 11:02:00",4.91,"2022-08-14 11:58:00",13.58,13.6,"2022-08-14 11:07:00",13.57,"2022-08-14 11:01:00",36.79,36.81,"2022-08-14 11:01:00",36.76,"2022-08-14 12:00:00",19.6021,0,4.878,107.6,23.5,115,10.4,"2022-08-14 11:13:30",1.5,"2022-08-14 12:00:00",NAN,12.66,13.09,1,NAN,"2022-08-14 11:51:30",NAN,"2022-08-14 11:51:30",3.594,3.474
"2022-08-14 13:00:00",6777,51.99,"2022-08-14 12:07:00",13.42,18.32,"2022-08-14 12:04:30",0.158,"2022-08-14 12:45:30",949,28.33,28.96,"2022-08-14 12:53:30",27.66,"2022-08-14 12:07:30",44.98,48.94,"2022-08-14 12:43:30",42.17,"2022-08-14 12:31:00",27.01,27.88,"2022-08-14 12:59:30",26.24,"2022-08-14 12:01:00",24.23,24.62,"2022-08-14 13:00:00",23.86,"2022-08-14 12:05:00",23.6,23.77,"2022-08-14 12:53:00",23.46,"2022-08-14 12:05:00",24.62,24.68,"2022-08-14 12:05:00",24.49,"2022-08-14 12:04:30",24.48,24.59,"2022-08-14 12:06:00",24.45,"2022-08-14 12:01:00",24.99,25.04,"2022-08-14 12:32:30",24.98,"2022-08-14 12:00:30",4.815,4.943,"2022-08-14 12:46:00",4.725,"2022-08-14 12:26:00",8.84,8.91,"2022-08-14 12:42:30",8.8,"2022-08-14 12:18:00",5.131,5.154,"2022-08-14 12:30:30",5.114,"2022-08-14 12:55:30",4.902,4.927,"2022-08-14 12:00:30",4.887,"2022-08-14 12:56:30",13.57,13.6,"2022-08-14 12:15:30",13.56,"2022-08-14 12:18:00",36.76,36.79,"2022-08-14 12:02:00",36.73,"2022-08-14 12:45:00",19.21736,0,4.567,118.1,25.83,139,11,"2022-08-14 12:13:00",1.7,"2022-08-14 12:43:00",NAN,8.23,8.88,1,NAN,"2022-08-14 12:40:00",NAN,"2022-08-14 12:40:00",3.621,3.487
"2022-08-14 14:00:00",6778,53.1,"2022-08-14 13:01:30",13.46,16.02,"2022-08-14 13:55:30",0.15,"2022-08-14 13:57:00",948,28.71,29.42,"2022-08-14 13:28:00",27.86,"2022-08-14 13:56:00",44.62,47.5,"2022-08-14 13:17:00",41.96,"2022-08-14 13:06:30",28.59,29.14,"2022-08-14 13:57:00",27.91,"2022-08-14 13:00:30",25.03,25.51,"2022-08-14 14:00:00",24.67,"2022-08-14 13:08:00",23.84,24.11,"2022-08-14 13:59:00",23.66,"2022-08-14 13:18:00",24.64,24.72,"2022-08-14 14:00:00",24.51,"2022-08-14 13:15:00",24.47,24.55,"2022-08-14 13:39:00",24.45,"2022-08-14 13:00:30",24.99,25.04,"2022-08-14 13:58:00",24.98,"2022-08-14 13:00:30",5.012,5.13,"2022-08-14 13:32:30",4.815,"2022-08-14 13:02:30",8.88,8.97,"2022-08-14 13:57:00",8.83,"2022-08-14 13:03:30",5.125,5.177,"2022-08-14 13:56:30",5.109,"2022-08-14 13:32:30",4.888,4.897,"2022-08-14 13:00:30",4.88,"2022-08-14 13:53:30",13.57,13.6,"2022-08-14 13:59:30",13.55,"2022-08-14 13:20:00",36.73,36.75,"2022-08-14 13:02:00",36.72,"2022-08-14 13:34:30",15.20423,0,5.138,122.6,23.99,122,10.7,"2022-08-14 13:05:30",1.5,"2022-08-14 13:02:30",NAN,16.02,15.71,1,NAN,"2022-08-14 13:47:00",NAN,"2022-08-14 13:47:00",2.875,3.233
"2022-08-14 15:00:00",6779,56.01,"2022-08-14 14:47:00",13.44,15.74,"2022-08-14 14:58:30",0.145,"2022-08-14 14:00:30",948,28.84,29.42,"2022-08-14 14:28:30",28.24,"2022-08-14 14:51:30",44.91,47.76,"2022-08-14 14:01:30",42.94,"2022-08-14 14:26:30",29.13,29.14,"2022-08-14 14:00:30",29.08,"2022-08-14 14:51:00",25.76,26.16,"2022-08-14 14:59:00",25.4,"2022-08-14 14:00:30",24.19,24.39,"2022-08-14 15:00:00",24,"2022-08-14 14:02:00",24.81,24.94,"2022-08-14 14:59:00",24.64,"2022-08-14 14:01:00",24.47,24.53,"2022-08-14 14:00:30",24.45,"2022-08-14 14:01:30",24.98,25.04,"2022-08-14 14:49:00",24.96,"2022-08-14 14:04:30",4.901,5.051,"2022-08-14 14:08:30",4.793,"2022-08-14 14:43:00",8.97,9.14,"2022-08-14 14:41:00",8.88,"2022-08-14 14:05:00",5.151,5.186,"2022-08-14 14:56:30",5.123,"2022-08-14 14:03:30",4.889,4.901,"2022-08-14 14:11:00",4.878,"2022-08-14 14:04:00",13.57,13.6,"2022-08-14 14:27:30",13.55,"2022-08-14 14:48:30",36.71,36.74,"2022-08-14 14:01:00",36.69,"2022-08-14 14:23:30",11.31774,0,4.981,132.6,19.25,122,11.3,"2022-08-14 14:37:00",0.5,"2022-08-14 14:01:30",0,0,0,1,0,"2022-08-14 14:00:30",0,"2022-08-14 14:00:30",2.184,2.729
"2022-08-14 16:00:00",6780,57.16,"2022-08-14 15:03:30",13.46,13.59,"2022-08-14 15:32:00",0.145,"2022-08-14 15:17:00",948,28.39,28.96,"2022-08-14 15:48:00",27.91,"2022-08-14 15:36:30",46.12,48.87,"2022-08-14 15:36:00",44.43,"2022-08-14 15:42:30",28.82,29.14,"2022-08-14 15:00:30",28.5,"2022-08-14 15:59:30",26.25,26.41,"2022-08-14 15:35:00",26.04,"2022-08-14 15:03:30",24.56,24.79,"2022-08-14 15:53:00",24.34,"2022-08-14 15:01:00",25.01,25.11,"2022-08-14 15:57:00",24.84,"2022-08-14 15:01:00",24.5,24.63,"2022-08-14 15:55:30",24.45,"2022-08-14 15:01:00",24.98,25.04,"2022-08-14 15:02:30",24.92,"2022-08-14 15:10:00",4.697,4.841,"2022-08-14 15:01:00",4.589,"2022-08-14 15:53:30",9,9.08,"2022-08-14 15:16:00",8.95,"2022-08-14 15:57:00",5.163,5.198,"2022-08-14 15:46:00",5.141,"2022-08-14 15:24:30",4.899,4.925,"2022-08-14 15:53:30",4.885,"2022-08-14 15:15:30",13.58,13.61,"2022-08-14 15:48:30",13.56,"2022-08-14 15:45:00",36.69,36.71,"2022-08-14 15:26:00",36.68,"2022-08-14 15:04:30",6.975562,0,5.053,132,18.86,134,10.3,"2022-08-14 15:28:30",1.7,"2022-08-14 15:18:30",0,0,0,1,0,"2022-08-14 15:00:30",0,"2022-08-14 15:00:30",1.379,2.021
"2022-08-14 17:00:00",6781,58.02,"2022-08-14 16:10:00",13.35,13.46,"2022-08-14 16:59:00",0.025,"2022-08-14 16:06:00",948,27.89,28.31,"2022-08-14 16:00:30",27.13,"2022-08-14 17:00:00",46.41,50.3,"2022-08-14 17:00:00",44.22,"2022-08-14 16:22:00",28.09,28.52,"2022-08-14 16:01:00",27.7,"2022-08-14 16:57:00",26.46,26.61,"2022-08-14 16:44:00",26.28,"2022-08-14 16:05:30",24.87,25.03,"2022-08-14 16:59:30",24.67,"2022-08-14 16:01:30",25.21,25.36,"2022-08-14 16:54:00",24.95,"2022-08-14 16:00:30",24.63,24.74,"2022-08-14 16:42:00",24.5,"2022-08-14 16:04:00",24.98,25.02,"2022-08-14 16:32:00",24.92,"2022-08-14 16:36:00",4.565,4.652,"2022-08-14 16:02:00",4.505,"2022-08-14 16:58:00",8.93,9.04,"2022-08-14 16:01:00",8.87,"2022-08-14 16:43:30",5.197,5.234,"2022-08-14 16:56:00",5.168,"2022-08-14 16:23:00",4.917,4.938,"2022-08-14 16:38:30",4.904,"2022-08-14 16:24:00",13.58,13.61,"2022-08-14 16:28:00",13.57,"2022-08-14 16:13:00",36.68,36.71,"2022-08-14 16:00:30",36.66,"2022-08-14 16:33:30",3.306986,0,4.673,147.8,20.5,138,8.9,"2022-08-14 16:01:00",0.9,"2022-08-14 16:44:00",0,0,0,1,0,"2022-08-14 16:00:30",0,"2022-08-14 16:00:30",0.706,1.179
"2022-08-14 18:00:00",6782,59.42,"2022-08-14 17:01:00",12.92,0.349,"2022-08-14 18:00:00",0,"2022-08-14 17:12:00",948,25.8,27.07,"2022-08-14 17:02:00",24.89,"2022-08-14 17:58:30",54.41,57.68,"2022-08-14 17:52:00",50.31,"2022-08-14 17:00:30",27.38,27.74,"2022-08-14 17:06:30",26.93,"2022-08-14 17:58:00",26.43,26.58,"2022-08-14 17:23:30",26.25,"2022-08-14 17:59:30",25.12,25.3,"2022-08-14 17:57:00",25,"2022-08-14 17:01:30",25.39,25.52,"2022-08-14 17:59:00",25.27,"2022-08-14 17:02:30",24.68,24.74,"2022-08-14 17:11:30",24.63,"2022-08-14 17:01:30",24.98,25.02,"2022-08-14 17:04:00",24.9,"2022-08-14 17:17:00",4.466,4.532,"2022-08-14 17:01:00",4.393,"2022-08-14 17:59:30",8.89,9,"2022-08-14 17:18:30",8.82,"2022-08-14 17:54:30",5.21,5.234,"2022-08-14 17:18:00",5.177,"2022-08-14 17:14:30",4.937,4.965,"2022-08-14 17:54:00",4.921,"2022-08-14 17:05:00",13.6,13.63,"2022-08-14 17:52:30",13.58,"2022-08-14 17:00:30",36.67,36.7,"2022-08-14 17:49:00",36.65,"2022-08-14 17:35:30",0.1622737,0,4.267,129.8,13.38,111,7.8,"2022-08-14 17:00:30",1.6,"2022-08-14 17:22:30",0,0,0,1,0,"2022-08-14 17:00:30",0,"2022-08-14 17:00:30",0.1,0.327
"2022-08-14 19:00:00",6783,65.63,"2022-08-14 18:00:30",12.89,0.051,"2022-08-14 19:00:00",0,"2022-08-14 18:00:30",949,24.2,24.89,"2022-08-14 18:01:00",23.9,"2022-08-14 18:48:00",59.32,61.38,"2022-08-14 18:54:30",56.81,"2022-08-14 18:02:30",26.64,26.98,"2022-08-14 18:00:30",26.29,"2022-08-14 18:53:00",26.31,26.43,"2022-08-14 18:29:00",26.12,"2022-08-14 18:56:30",25.31,25.41,"2022-08-14 18:48:00",25.21,"2022-08-14 18:03:00",25.55,25.68,"2022-08-14 18:56:30",25.39,"2022-08-14 18:06:00",24.76,24.89,"2022-08-14 18:50:00",24.66,"2022-08-14 18:01:30",24.99,25.04,"2022-08-14 18:21:30",24.93,"2022-08-14 18:00:30",4.422,4.49,"2022-08-14 18:30:00",4.375,"2022-08-14 18:52:30",8.8,8.86,"2022-08-14 18:06:30",8.76,"2022-08-14 18:49:30",5.19,5.241,"2022-08-14 18:06:30",5.17,"2022-08-14 18:34:00",4.955,4.98,"2022-08-14 18:27:30",4.942,"2022-08-14 18:08:00",13.61,13.65,"2022-08-14 18:56:00",13.59,"2022-08-14 18:20:30",36.67,36.7,"2022-08-14 18:56:30",36.66,"2022-08-14 18:10:00",0.001455126,0,2.687,133,10.4,133,5.6,"2022-08-14 18:01:00",1.2,"2022-08-14 18:44:00",0,0,0,1,0,"2022-08-14 18:00:30",0,"2022-08-14 18:00:30",0.031,0.001
"2022-08-14 20:00:00",6784,66.73,"2022-08-14 19:59:00",12.79,0.045,"2022-08-14 19:53:00",0,"2022-08-14 19:00:30",950,23.81,24.06,"2022-08-14 19:10:30",23.64,"2022-08-14 20:00:00",62.83,65.03,"2022-08-14 19:57:00",60.98,"2022-08-14 19:01:30",26.08,26.37,"2022-08-14 19:01:30",25.86,"2022-08-14 19:50:00",26.06,26.22,"2022-08-14 19:12:00",25.85,"2022-08-14 19:53:30",25.31,25.38,"2022-08-14 19:26:30",25.27,"2022-08-14 19:37:00",25.68,25.85,"2022-08-14 19:59:00",25.52,"2022-08-14 19:15:00",24.87,24.93,"2022-08-14 19:55:30",24.79,"2022-08-14 19:04:00",24.99,25.02,"2022-08-14 19:04:00",24.98,"2022-08-14 19:01:00",4.43,4.684,"2022-08-14 19:23:30",4.348,"2022-08-14 19:38:00",8.77,8.88,"2022-08-14 19:23:30",8.73,"2022-08-14 19:57:30",5.179,5.218,"2022-08-14 19:16:00",5.168,"2022-08-14 19:26:00",4.966,4.976,"2022-08-14 19:22:00",4.957,"2022-08-14 19:07:00",13.61,13.63,"2022-08-14 19:20:00",13.6,"2022-08-14 19:04:00",36.68,36.7,"2022-08-14 19:21:30",36.66,"2022-08-14 19:04:00",0.001276184,0,2.194,118.4,16.21,114,4.1,"2022-08-14 19:42:30",0.6,"2022-08-14 19:25:30",0,0,0,1,0,"2022-08-14 19:00:30",0,"2022-08-14 19:00:30",0.019,0
"2022-08-14 21:00:00",6785,66.45,"2022-08-14 20:13:30",12.81,0.043,"2022-08-14 21:00:00",0,"2022-08-14 20:00:30",950,23.12,23.68,"2022-08-14 20:01:00",22.39,"2022-08-14 20:59:30",66.84,69.98,"2022-08-14 21:00:00",64.18,"2022-08-14 20:01:30",25.73,25.98,"2022-08-14 20:00:30",25.47,"2022-08-14 21:00:00",25.86,26.06,"2022-08-14 20:20:30",25.62,"2022-08-14 20:55:00",25.3,25.38,"2022-08-14 20:08:30",25.29,"2022-08-14 20:01:30",25.78,25.89,"2022-08-14 20:51:30",25.7,"2022-08-14 20:14:30",24.93,25.04,"2022-08-14 20:59:00",24.87,"2022-08-14 20:00:30",24.99,25.05,"2022-08-14 20:40:00",24.98,"2022-08-14 20:01:00",4.379,4.471,"2022-08-14 20:07:30",4.315,"2022-08-14 20:59:30",8.73,8.78,"2022-08-14 20:01:30",8.71,"2022-08-14 20:20:00",5.172,5.191,"2022-08-14 20:02:00",5.166,"2022-08-14 20:30:30",4.974,4.987,"2022-08-14 20:46:30",4.965,"2022-08-14 20:19:30",13.62,13.64,"2022-08-14 20:15:00",13.61,"2022-08-14 20:45:30",36.69,36.7,"2022-08-14 20:07:00",36.66,"2022-08-14 20:06:30",0.001165422,0,3.145,108.6,13.24,111,5.2,"2022-08-14 20:46:00",0.7,"2022-08-14 20:04:30",0,0,0,1,0,"2022-08-14 20:00:30",0,"2022-08-14 20:00:30",0.027,0
"2022-08-14 22:00:00",6786,67.73,"2022-08-14 21:00:30",12.84,0.042,"2022-08-14 21:20:30",0,"2022-08-14 21:00:30",951,21.56,22.42,"2022-08-14 21:02:00",20.82,"2022-08-14 21:59:30",73.13,76.56,"2022-08-14 21:57:30",69.26,"2022-08-14 21:01:30",25.32,25.57,"2022-08-14 21:00:30",25.06,"2022-08-14 22:00:00",25.62,25.81,"2022-08-14 21:01:00",25.43,"2022-08-14 21:56:30",25.3,25.43,"2022-08-14 21:40:30",25.26,"2022-08-14 21:37:00",25.79,25.89,"2022-08-14 21:21:30",25.7,"2022-08-14 21:10:00",25.05,25.16,"2022-08-14 21:43:00",24.92,"2022-08-14 21:07:00",25.05,25.19,"2022-08-14 22:00:00",24.98,"2022-08-14 21:01:30",4.321,4.369,"2022-08-14 21:13:30",4.28,"2022-08-14 21:08:00",8.7,8.75,"2022-08-14 21:01:30",8.67,"2022-08-14 21:54:00",5.165,5.177,"2022-08-14 21:14:00",5.157,"2022-08-14 21:59:00",4.983,5.004,"2022-08-14 21:13:30",4.974,"2022-08-14 21:00:30",13.62,13.64,"2022-08-14 21:45:30",13.61,"2022-08-14 21:02:30",36.69,36.72,"2022-08-14 21:26:00",36.65,"2022-08-14 21:55:30",0.001212133,0,2.427,126.3,14,119,4.8,"2022-08-14 21:01:30",1,"2022-08-14 21:51:00",0,0,0,1,0,"2022-08-14 21:00:30",0,"2022-08-14 21:00:30",0.01,0
"2022-08-14 23:00:00",6787,69.96,"2022-08-14 22:00:30",12.79,0.04,"2022-08-14 22:50:30",0,"2022-08-14 22:00:30",951,20.03,20.83,"2022-08-14 22:01:00",19.31,"2022-08-14 23:00:00",79.1,82.4,"2022-08-14 22:59:00",75.91,"2022-08-14 22:00:30",24.87,25.14,"2022-08-14 22:01:30",24.61,"2022-08-14 23:00:00",25.46,25.63,"2022-08-14 22:22:00",25.22,"2022-08-14 22:45:00",25.23,25.38,"2022-08-14 22:03:00",25.08,"2022-08-14 22:58:00",25.79,25.89,"2022-08-14 22:17:00",25.72,"2022-08-14 22:06:30",25.08,25.14,"2022-08-14 22:28:00",25.04,"2022-08-14 22:06:30",25.14,25.25,"2022-08-14 22:47:00",25.06,"2022-08-14 22:04:00",4.333,4.492,"2022-08-14 22:02:00",4.245,"2022-08-14 22:48:00",8.68,8.75,"2022-08-14 22:01:00",8.64,"2022-08-14 22:55:00",5.175,5.204,"2022-08-14 22:51:30",5.154,"2022-08-14 22:17:30",4.988,5.002,"2022-08-14 22:16:00",4.98,"2022-08-14 22:01:00",13.63,13.64,"2022-08-14 22:53:30",13.62,"2022-08-14 22:04:30",36.67,36.7,"2022-08-14 22:31:00",36.65,"2022-08-14 22:37:30",0.001404322,0,1.284,146.7,18.63,149,2.4,"2022-08-14 22:00:30",0.5,"2022-08-14 22:12:00",0,0,0,4,0,"2022-08-14 22:00:30",0,"2022-08-14 22:00:30",-0.01,0
"2022-08-15 00:00:00",6788,71.71,"2022-08-14 23:01:00",12.74,0.04,"2022-08-14 23:33:00",0,"2022-08-14 23:00:30",950,19.06,19.36,"2022-08-14 23:25:30",18.72,"2022-08-14 23:50:00",84.6,86.6,"2022-08-14 23:59:00",81.7,"2022-08-14 23:00:30",24.37,24.59,"2022-08-14 23:01:00",24.11,"2022-08-14 23:59:00",25.21,25.43,"2022-08-14 23:01:30",25.04,"2022-08-14 23:34:30",25.11,25.21,"2022-08-14 23:01:30",25.07,"2022-08-14 23:51:30",25.79,25.85,"2022-08-14 23:01:00",25.7,"2022-08-14 23:07:00",25.08,25.16,"2022-08-14 23:23:30",25.08,"2022-08-14 23:01:00",25.19,25.25,"2022-08-14 23:30:00",25.11,"2022-08-14 23:15:00",4.23,4.28,"2022-08-14 23:01:30",4.192,"2022-08-14 23:54:30",8.64,8.71,"2022-08-14 23:26:30",8.61,"2022-08-14 23:53:00",5.171,5.207,"2022-08-14 23:03:30",5.154,"2022-08-14 23:56:00",4.991,5.013,"2022-08-14 23:41:30",4.983,"2022-08-14 23:08:30",13.64,13.66,"2022-08-14 23:16:30",13.63,"2022-08-14 23:04:30",36.67,36.71,"2022-08-14 23:21:00",36.65,"2022-08-14 23:01:00",0.001425819,0,1.503,124.6,16.3,100,2.8,"2022-08-14 23:53:00",0.5,"2022-08-14 23:14:00",0,0,0,8,0,"2022-08-14 23:00:30",0,"2022-08-14 23:00:30",-0.011,0
"2022-08-15 01:00:00",6789,71.42,"2022-08-15 00:47:00",12.72,0.041,"2022-08-15 00:35:30",0,"2022-08-15 00:00:30",950,18.56,18.86,"2022-08-15 00:01:00",18.19,"2022-08-15 01:00:00",86.7,87.3,"2022-08-15 01:00:00",85.7,"2022-08-15 00:01:30",23.96,24.17,"2022-08-15 00:02:30",23.68,"2022-08-15 00:54:00",24.97,25.21,"2022-08-15 00:02:00",24.74,"2022-08-15 00:58:30",24.99,25.13,"2022-08-15 00:02:00",24.88,"2022-08-15 00:44:00",25.79,25.91,"2022-08-15 00:18:00",25.72,"2022-08-15 00:04:00",25.08,25.13,"2022-08-15 00:42:00",25.08,"2022-08-15 00:00:30",25.2,25.25,"2022-08-15 00:14:00",25.17,"2022-08-15 00:06:00",4.216,4.364,"2022-08-15 00:53:00",4.148,"2022-08-15 00:47:30",8.62,8.71,"2022-08-15 00:55:00",8.58,"2022-08-15 00:40:00",5.164,5.193,"2022-08-15 00:55:00",5.15,"2022-08-15 00:06:30",4.99,5,"2022-08-15 00:38:30",4.983,"2022-08-15 00:08:30",13.64,13.65,"2022-08-15 00:35:00",13.63,"2022-08-15 00:16:30",36.67,36.69,"2022-08-15 00:19:00",36.65,"2022-08-15 00:34:30",0.001329154,0,1.566,138.2,18.26,145,2.2,"2022-08-15 00:34:00",0.9,"2022-08-15 00:51:30",0,0,0,6,0,"2022-08-15 00:00:30",0,"2022-08-15 00:00:30",-0.011,0
"2022-08-15 02:00:00",6790,71.02,"2022-08-15 02:00:00",12.73,0.04,"2022-08-15 01:09:30",0,"2022-08-15 01:00:30",949,17.94,18.23,"2022-08-15 01:01:00",17.67,"2022-08-15 01:15:30",88.4,89.7,"2022-08-15 01:19:30",86.7,"2022-08-15 01:01:30",23.6,23.76,"2022-08-15 01:02:00",23.48,"2022-08-15 01:46:00",24.72,24.87,"2022-08-15 01:00:30",24.49,"2022-08-15 01:57:00",24.9,24.99,"2022-08-15 01:46:30",24.77,"2022-08-15 01:53:00",25.75,25.87,"2022-08-15 01:02:30",25.64,"2022-08-15 01:43:00",25.09,25.14,"2022-08-15 01:50:30",25.08,"2022-08-15 01:00:30",25.2,25.24,"2022-08-15 01:21:30",25.17,"2022-08-15 01:04:00",4.161,4.207,"2022-08-15 01:29:30",4.124,"2022-08-15 01:48:00",8.58,8.64,"2022-08-15 01:00:30",8.56,"2022-08-15 01:36:30",5.15,5.186,"2022-08-15 01:04:30",5.127,"2022-08-15 01:53:00",4.991,5.006,"2022-08-15 01:23:00",4.983,"2022-08-15 01:02:00",13.64,13.66,"2022-08-15 01:03:30",13.63,"2022-08-15 01:09:30",36.68,36.7,"2022-08-15 01:07:30",36.66,"2022-08-15 01:17:30",0.001041869,0,1.005,195.3,40.68,171,1.7,"2022-08-15 01:05:00",0.3,"2022-08-15 01:19:00",0,0,0,6,0,"2022-08-15 01:00:30",0,"2022-08-15 01:00:30",-0.018,0
"2022-08-15 03:00:00",6791,69.35,"2022-08-15 03:00:00",12.76,0.04,"2022-08-15 02:26:00",0,"2022-08-15 02:00:30",949,18.09,18.47,"2022-08-15 02:55:30",17.8,"2022-08-15 02:06:00",89.3,90.6,"2022-08-15 02:19:30",88.1,"2022-08-15 02:59:00",23.39,23.56,"2022-08-15 02:00:30",23.31,"2022-08-15 02:35:30",24.48,24.65,"2022-08-15 02:32:00",24.29,"2022-08-15 02:49:00",24.73,24.91,"2022-08-15 02:08:00",24.67,"2022-08-15 02:20:30",25.63,25.74,"2022-08-15 02:08:00",25.53,"2022-08-15 02:45:00",25.08,25.14,"2022-08-15 02:17:30",25.08,"2022-08-15 02:00:30",25.2,25.27,"2022-08-15 02:48:30",25.19,"2022-08-15 02:00:30",4.129,4.203,"2022-08-15 02:14:00",4.078,"2022-08-15 02:56:00",8.57,8.64,"2022-08-15 02:51:00",8.54,"2022-08-15 02:31:00",5.134,5.15,"2022-08-15 02:20:00",5.118,"2022-08-15 02:54:30",4.992,5.006,"2022-08-15 02:07:00",4.985,"2022-08-15 02:37:00",13.63,13.66,"2022-08-15 02:43:00",13.62,"2022-08-15 02:32:00",36.67,36.69,"2022-08-15 02:00:30",36.65,"2022-08-15 02:14:00",0.000759769,0,0.939,147.5,23.92,146,1.3,"2022-08-15 02:15:30",0.5,"2022-08-15 02:43:00",0,0,0,5,0,"2022-08-15 02:00:30",0,"2022-08-15 02:00:30",-0.018,0
"2022-08-15 04:00:00",6792,68.04,"2022-08-15 04:00:00",12.68,0.04,"2022-08-15 03:24:30",0,"2022-08-15 03:00:30",949,18.47,18.65,"2022-08-15 03:58:00",18.33,"2022-08-15 03:15:30",88.1,88.7,"2022-08-15 03:19:30",87.2,"2022-08-15 03:03:00",23.3,23.35,"2022-08-15 03:01:30",23.15,"2022-08-15 03:51:00",24.29,24.42,"2022-08-15 03:05:00",24.09,"2022-08-15 03:58:30",24.59,24.77,"2022-08-15 03:01:00",24.46,"2022-08-15 03:42:30",25.59,25.68,"2022-08-15 03:28:00",25.47,"2022-08-15 04:00:00",25.08,25.16,"2022-08-15 03:33:00",25.08,"2022-08-15 03:00:30",25.21,25.29,"2022-08-15 03:33:00",25.19,"2022-08-15 03:01:00",4.086,4.142,"2022-08-15 03:57:30",4.066,"2022-08-15 03:15:30",8.53,8.6,"2022-08-15 03:00:30",8.5,"2022-08-15 03:29:00",5.124,5.145,"2022-08-15 03:38:30",5.114,"2022-08-15 03:54:00",4.986,4.998,"2022-08-15 03:54:00",4.976,"2022-08-15 03:55:00",13.62,13.64,"2022-08-15 03:05:30",13.61,"2022-08-15 03:47:00",36.66,36.69,"2022-08-15 03:09:30",36.64,"2022-08-15 03:21:30",0.0005947926,0,0.851,173.4,31.01,124,1.5,"2022-08-15 03:05:00",0.3,"2022-08-15 03:26:00",0,0,0,6,0,"2022-08-15 03:00:30",0,"2022-08-15 03:00:30",-0.019,0
"2022-08-15 05:00:00",6793,67.29,"2022-08-15 04:28:30",12.65,0.04,"2022-08-15 04:04:00",0,"2022-08-15 04:00:30",949,18.6,18.88,"2022-08-15 04:19:30",18.13,"2022-08-15 04:59:00",87.9,90.3,"2022-08-15 04:55:30",85.9,"2022-08-15 04:33:30",23.16,23.25,"2022-08-15 04:02:30",23.11,"2022-08-15 04:13:00",24.11,24.21,"2022-08-15 04:22:00",23.93,"2022-08-15 04:52:00",24.49,24.6,"2022-08-15 04:06:30",24.38,"2022-08-15 04:48:00",25.46,25.63,"2022-08-15 04:08:30",25.32,"2022-08-15 04:43:00",25.09,25.14,"2022-08-15 04:46:30",25.08,"2022-08-15 04:02:00",25.22,25.29,"2022-08-15 04:57:00",25.19,"2022-08-15 04:02:30",4.084,4.14,"2022-08-15 04:01:00",4.05,"2022-08-15 04:59:30",8.51,8.56,"2022-08-15 04:14:00",8.48,"2022-08-15 04:32:30",5.11,5.127,"2022-08-15 04:08:30",5.098,"2022-08-15 04:44:00",4.983,5.004,"2022-08-15 04:08:00",4.976,"2022-08-15 04:07:30",13.61,13.63,"2022-08-15 04:30:00",13.6,"2022-08-15 04:56:30",36.65,36.67,"2022-08-15 04:43:00",36.62,"2022-08-15 04:48:30",0.0005097066,0,0.969,164.6,43.64,209,2.2,"2022-08-15 04:38:30",0,"2022-08-15 04:07:00",0,0,0,5,0,"2022-08-15 04:00:30",0,"2022-08-15 04:00:30",-0.018,0
"2022-08-15 06:00:00",6794,67.57,"2022-08-15 06:00:00",12.69,0.055,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",949,18.22,18.79,"2022-08-15 05:59:00",18,"2022-08-15 05:26:30",89.4,90.4,"2022-08-15 05:04:30",87.5,"2022-08-15 06:00:00",23.03,23.15,"2022-08-15 05:01:00",22.9,"2022-08-15 05:49:00",23.93,24.06,"2022-08-15 05:04:00",23.88,"2022-08-15 05:18:00",24.32,24.49,"2022-08-15 05:07:30",24.26,"2022-08-15 05:26:00",25.42,25.5,"2022-08-15 05:26:30",25.31,"2022-08-15 05:17:00",25.08,25.18,"2022-08-15 05:52:30",25.02,"2022-08-15 05:38:00",25.22,25.29,"2022-08-15 05:03:30",25.19,"2022-08-15 05:00:30",4.056,4.096,"2022-08-15 05:24:30",4.036,"2022-08-15 05:42:30",8.49,8.54,"2022-08-15 05:27:30",8.46,"2022-08-15 05:47:30",5.102,5.118,"2022-08-15 05:01:30",5.087,"2022-08-15 05:56:30",4.977,4.989,"2022-08-15 05:05:00",4.968,"2022-08-15 05:36:00",13.61,13.65,"2022-08-15 05:13:00",13.59,"2022-08-15 05:37:00",36.64,36.67,"2022-08-15 05:09:30",36.61,"2022-08-15 05:56:30",0.1243004,0,0.761,213.5,64.53,140,2.2,"2022-08-15 05:55:30",0,"2022-08-15 05:19:30",0,0,0,9,0,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",-0.009,0
"2022-08-15 07:00:00",6795,50.76,"2022-08-15 07:00:00",12.7,12.77,"2022-08-15 06:04:00",0.003,"2022-08-15 06:01:00",949,20.55,22.28,"2022-08-15 06:53:00",18.85,"2022-08-15 06:01:30",78.47,86.7,"2022-08-15 06:00:30",70.89,"2022-08-15 06:57:30",22.95,23.1,"2022-08-15 06:59:30",22.86,"2022-08-15 06:22:30",23.85,23.95,"2022-08-15 06:02:30",23.69,"2022-08-15 06:50:30",24.23,24.39,"2022-08-15 06:07:00",24.05,"2022-08-15 06:55:00",25.34,25.5,"2022-08-15 06:11:00",25.11,"2022-08-15 06:57:00",25.06,25.14,"2022-08-15 06:31:30",24.95,"2022-08-15 06:45:00",25.21,25.31,"2022-08-15 06:27:30",25.19,"2022-08-15 06:00:30",4.074,4.126,"2022-08-15 06:20:30",4.04,"2022-08-15 06:01:00",8.46,8.51,"2022-08-15 06:02:00",8.44,"2022-08-15 06:31:00",5.088,5.107,"2022-08-15 06:21:30",5.073,"2022-08-15 07:00:00",4.97,4.983,"2022-08-15 06:04:30",4.961,"2022-08-15 06:31:30",13.59,13.6,"2022-08-15 06:08:30",13.57,"2022-08-15 06:40:30",36.62,36.64,"2022-08-15 06:12:30",36.6,"2022-08-15 06:20:00",3.409885,0,2.365,120.2,19.1,133,4.1,"2022-08-15 06:45:00",0.8,"2022-08-15 06:19:30",0,0,0,1,0,"2022-08-15 06:00:30",0,"2022-08-15 06:00:30",0.569,0.227
"2022-08-15 08:00:00",6796,49.01,"2022-08-15 07:29:00",13.23,13.35,"2022-08-15 07:02:30",0.053,"2022-08-15 07:02:00",950,22.67,23,"2022-08-15 07:16:00",22.08,"2022-08-15 07:01:30",69.06,71.68,"2022-08-15 07:01:00",66.73,"2022-08-15 07:33:30",23.21,23.36,"2022-08-15 07:51:30",22.98,"2022-08-15 07:01:00",23.71,23.79,"2022-08-15 07:07:30",23.65,"2022-08-15 07:31:30",24.1,24.25,"2022-08-15 07:46:00",24.05,"2022-08-15 07:05:00",25.21,25.33,"2022-08-15 07:01:30",25.12,"2022-08-15 07:59:30",24.97,25.1,"2022-08-15 07:05:00",24.87,"2022-08-15 07:41:30",25.21,25.28,"2022-08-15 07:09:30",25.19,"2022-08-15 07:01:00",4.074,4.144,"2022-08-15 07:53:00",4.034,"2022-08-15 07:07:00",8.44,8.48,"2022-08-15 07:18:30",8.4,"2022-08-15 07:49:00",5.066,5.082,"2022-08-15 07:01:00",5.046,"2022-08-15 07:57:00",4.96,4.972,"2022-08-15 07:02:00",4.948,"2022-08-15 07:49:30",13.59,13.61,"2022-08-15 07:22:30",13.57,"2022-08-15 07:00:30",36.6,36.62,"2022-08-15 07:11:00",36.58,"2022-08-15 07:55:00",6.274544,0,4.347,115.8,19.18,130,9.6,"2022-08-15 07:57:30",0.7,"2022-08-15 07:06:00",0,0,0,1,0,"2022-08-15 07:00:30",0,"2022-08-15 07:00:30",1.065,1.052
"2022-08-15 09:00:00",6797,50.1,"2022-08-15 08:57:00",13.49,13.63,"2022-08-15 08:20:30",0.211,"2022-08-15 08:54:00",950,23.64,24.96,"2022-08-15 08:55:30",22.66,"2022-08-15 08:03:30",66.67,69.83,"2022-08-15 08:04:30",62.04,"2022-08-15 08:56:30",23.62,23.97,"2022-08-15 09:00:00",23.31,"2022-08-15 08:01:00",23.71,23.79,"2022-08-15 08:34:00",23.67,"2022-08-15 08:00:30",24.09,24.22,"2022-08-15 08:13:30",23.98,"2022-08-15 08:53:00",25.17,25.29,"2022-08-15 08:14:30",24.97,"2022-08-15 08:58:00",24.9,24.98,"2022-08-15 08:16:30",24.87,"2022-08-15 08:01:00",25.2,25.23,"2022-08-15 08:41:30",25.19,"2022-08-15 08:01:00",4.177,4.296,"2022-08-15 09:00:00",4.078,"2022-08-15 08:03:30",8.39,8.47,"2022-08-15 08:08:00",8.36,"2022-08-15 08:52:00",5.043,5.067,"2022-08-15 08:03:30",5.029,"2022-08-15 08:59:30",4.944,4.965,"2022-08-15 08:15:30",4.933,"2022-08-15 08:51:00",13.58,13.6,"2022-08-15 08:56:30",13.56,"2022-08-15 08:51:30",36.58,36.61,"2022-08-15 08:00:30",36.56,"2022-08-15 08:48:00",10.33019,0,5.728,110.7,16.16,120,9.3,"2022-08-15 08:20:30",2.3,"2022-08-15 08:46:30",0,0,0,1,0,"2022-08-15 08:00:30",0,"2022-08-15 08:00:30",1.708,1.903
"2022-08-15 10:00:00",6798,50.54,"2022-08-15 09:00:30",13.49,15.91,"2022-08-15 09:21:30",0.203,"2022-08-15 09:16:00",950,24.91,25.88,"2022-08-15 09:39:30",24.18,"2022-08-15 09:01:30",62.19,64.84,"2022-08-15 09:14:00",59.24,"2022-08-15 09:46:00",24.23,24.56,"2022-08-15 09:54:30",23.84,"2022-08-15 09:01:00",23.85,24,"2022-08-15 09:40:30",23.67,"2022-08-15 09:02:30",23.99,24.09,"2022-08-15 09:00:30",23.87,"2022-08-15 09:52:30",25.06,25.16,"2022-08-15 09:00:30",24.94,"2022-08-15 09:28:30",24.89,24.97,"2022-08-15 09:10:00",24.84,"2022-08-15 09:54:00",25.2,25.25,"2022-08-15 09:11:30",25.19,"2022-08-15 09:00:30",4.301,4.369,"2022-08-15 09:27:30",4.241,"2022-08-15 09:12:00",8.37,8.43,"2022-08-15 09:09:00",8.34,"2022-08-15 09:56:00",5.023,5.046,"2022-08-15 09:01:00",5.006,"2022-08-15 09:56:30",4.926,4.94,"2022-08-15 09:02:00",4.914,"2022-08-15 09:54:30",13.56,13.59,"2022-08-15 09:05:00",13.54,"2022-08-15 09:53:30",36.56,36.59,"2022-08-15 09:02:00",36.53,"2022-08-15 09:51:30",8.246342,0,5.232,108.5,15.43,138,11.2,"2022-08-15 09:54:30",1.6,"2022-08-15 09:18:30",0,0,0,1,0,"2022-08-15 09:00:30",0,"2022-08-15 09:00:30",1.447,2.631
"2022-08-15 11:00:00",6799,54.44,"2022-08-15 10:00:30",13.54,17.04,"2022-08-15 10:44:30",0.184,"2022-08-15 10:57:30",949,24.74,25.55,"2022-08-15 11:00:00",24.37,"2022-08-15 10:41:30",65.43,68.66,"2022-08-15 10:55:30",61.97,"2022-08-15 10:00:30",24.86,25.18,"2022-08-15 10:52:30",24.5,"2022-08-15 10:01:30",24.04,24.28,"2022-08-15 10:38:00",23.88,"2022-08-15 10:07:00",23.99,24.15,"2022-08-15 10:59:00",23.87,"2022-08-15 10:09:00",25.02,25.09,"2022-08-15 10:01:00",24.92,"2022-08-15 10:35:30",24.87,24.97,"2022-08-15 10:08:00",24.74,"2022-08-15 10:38:00",25.2,25.23,"2022-08-15 10:10:00",25.14,"2022-08-15 10:53:30",4.299,4.354,"2022-08-15 10:20:30",4.253,"2022-08-15 10:45:00",8.37,8.44,"2022-08-15 10:57:00",8.34,"2022-08-15 10:23:00",5.004,5.024,"2022-08-15 10:08:00",4.991,"2022-08-15 10:32:30",4.913,4.925,"2022-08-15 10:34:00",4.897,"2022-08-15 11:00:00",13.55,13.58,"2022-08-15 10:56:00",13.54,"2022-08-15 10:14:30",36.54,36.56,"2022-08-15 10:10:00",36.51,"2022-08-15 10:51:00",8.990309,0,5.254,98.5,21.55,79,9.3,"2022-08-15 10:09:30",1.7,"2022-08-15 10:58:30",0,0,0,1,0,"2022-08-15 10:00:30",0,"2022-08-15 10:00:30",1.556,3.155
"2022-08-15 12:00:00",6800,52.38,"2022-08-15 11:58:00",13.5,18.38,"2022-08-15 11:20:30",0.119,"2022-08-15 11:52:30",949,26.34,27.72,"2022-08-15 12:00:00",25.61,"2022-08-15 11:01:30",58.89,63.73,"2022-08-15 11:06:30",52.52,"2022-08-15 11:59:30",25.52,25.92,"2022-08-15 11:58:30",25.06,"2022-08-15 11:03:00",24.35,24.58,"2022-08-15 11:59:00",24.09,"2022-08-15 11:03:30",24.09,24.21,"2022-08-15 12:00:00",23.95,"2022-08-15 11:02:30",25.04,25.09,"2022-08-15 11:01:00",24.92,"2022-08-15 11:24:00",24.81,24.92,"2022-08-15 11:02:30",24.68,"2022-08-15 11:52:00",25.2,25.25,"2022-08-15 11:48:00",25.17,"2022-08-15 11:19:30",4.375,4.456,"2022-08-15 11:36:30",4.29,"2022-08-15 11:08:00",8.38,8.47,"2022-08-15 11:14:00",8.35,"2022-08-15 11:46:00",4.993,5.017,"2022-08-15 11:15:30",4.982,"2022-08-15 11:20:30",4.894,4.912,"2022-08-15 11:00:30",4.885,"2022-08-15 11:52:00",13.56,13.58,"2022-08-15 11:13:00",13.54,"2022-08-15 11:05:30",36.51,36.54,"2022-08-15 11:04:00",36.48,"2022-08-15 11:50:00",12.08427,0,4.205,111.6,24.53,127,8.2,"2022-08-15 11:51:30",1.6,"2022-08-15 11:52:30",0,0,0,1,0,"2022-08-15 11:00:30",0,"2022-08-15 11:00:30",2.218,3.444
"2022-08-15 13:00:00",6801,51.08,"2022-08-15 12:11:00",13.46,18.39,"2022-08-15 12:28:30",0.154,"2022-08-15 12:45:30",948,27.44,28.03,"2022-08-15 12:53:30",27,"2022-08-15 12:46:30",55.5,58.27,"2022-08-15 12:42:00",53.64,"2022-08-15 12:06:00",26.36,26.85,"2022-08-15 13:00:00",25.86,"2022-08-15 12:02:30",24.69,24.97,"2022-08-15 13:00:00",24.47,"2022-08-15 12:06:00",24.1,24.19,"2022-08-15 12:49:00",24.05,"2022-08-15 12:05:30",25.03,25.09,"2022-08-15 12:03:30",24.94,"2022-08-15 12:11:30",24.75,24.87,"2022-08-15 12:21:00",24.66,"2022-08-15 12:26:00",25.19,25.25,"2022-08-15 12:05:00",25.11,"2022-08-15 12:48:00",4.445,4.577,"2022-08-15 12:42:30",4.36,"2022-08-15 12:49:30",8.4,8.48,"2022-08-15 12:50:00",8.36,"2022-08-15 12:05:30",4.984,5.013,"2022-08-15 12:51:00",4.971,"2022-08-15 12:29:00",4.88,4.899,"2022-08-15 12:05:30",4.87,"2022-08-15 12:57:30",13.56,13.58,"2022-08-15 12:48:00",13.54,"2022-08-15 12:13:30",36.49,36.51,"2022-08-15 12:15:00",36.47,"2022-08-15 12:59:00",12.90599,0,5.422,116.1,22.2,132,9.3,"2022-08-15 12:54:00",2.3,"2022-08-15 12:12:30",0,0,0,1,0,"2022-08-15 12:00:30",0,"2022-08-15 12:00:30",2.355,3.461
"2022-08-15 14:00:00",6802,52.72,"2022-08-15 13:55:00",13.47,19.03,"2022-08-15 13:54:00",0.104,"2022-08-15 13:45:30",947,27.68,28.44,"2022-08-15 13:47:00",27.2,"2022-08-15 13:03:00",55.4,58.15,"2022-08-15 13:43:00",53.51,"2022-08-15 13:18:30",27.21,27.67,"2022-08-15 13:59:30",26.83,"2022-08-15 13:00:30",25.1,25.4,"2022-08-15 13:57:00",24.86,"2022-08-15 13:17:00",24.27,24.4,"2022-08-15 13:47:30",24.08,"2022-08-15 13:01:00",25.04,25.15,"2022-08-15 13:49:30",24.92,"2022-08-15 13:09:30",24.73,24.83,"2022-08-15 13:18:30",24.66,"2022-08-15 13:06:30",25.17,25.21,"2022-08-15 13:02:30",25.03,"2022-08-15 13:47:30",4.495,4.611,"2022-08-15 13:56:00",4.402,"2022-08-15 13:14:30",8.45,8.54,"2022-08-15 13:55:00",8.38,"2022-08-15 13:28:30",4.983,5.017,"2022-08-15 13:42:30",4.96,"2022-08-15 13:20:30",4.867,4.878,"2022-08-15 13:58:00",4.859,"2022-08-15 13:24:00",13.55,13.59,"2022-08-15 13:50:30",13.54,"2022-08-15 13:14:30",36.46,36.49,"2022-08-15 13:04:00",36.45,"2022-08-15 13:37:30",14.17032,0,5.295,132,18.98,147,10.2,"2022-08-15 13:16:00",1.6,"2022-08-15 13:04:00",0,0,0,1,0,"2022-08-15 13:00:30",0,"2022-08-15 13:00:30",2.596,3.208
"2022-08-15 15:00:00",6803,53.45,"2022-08-15 15:00:00",13.47,16.7,"2022-08-15 14:38:00",0.132,"2022-08-15 14:00:30",946,28.46,29.33,"2022-08-15 14:58:00",27.39,"2022-08-15 14:08:00",52.05,56.76,"2022-08-15 14:10:00",47.77,"2022-08-15 14:59:30",28.06,28.45,"2022-08-15 14:59:30",27.65,"2022-08-15 14:00:30",25.52,25.79,"2022-08-15 14:48:30",25.29,"2022-08-15 14:00:30",24.46,24.63,"2022-08-15 14:30:00",24.28,"2022-08-15 14:00:30",25.19,25.29,"2022-08-15 14:37:30",25.04,"2022-08-15 14:15:30",24.75,24.84,"2022-08-15 14:53:30",24.66,"2022-08-15 14:26:30",25.14,25.23,"2022-08-15 14:04:00",25.05,"2022-08-15 14:34:00",4.529,4.613,"2022-08-15 14:09:30",4.469,"2022-08-15 14:55:00",8.48,8.61,"2022-08-15 14:24:30",8.4,"2022-08-15 14:12:30",4.989,5.033,"2022-08-15 14:22:30",4.966,"2022-08-15 14:45:30",4.86,4.876,"2022-08-15 14:16:30",4.842,"2022-08-15 14:38:00",13.56,13.6,"2022-08-15 14:29:30",13.54,"2022-08-15 14:08:30",36.46,36.5,"2022-08-15 14:06:30",36.43,"2022-08-15 14:46:30",13.7961,0,4.472,125.4,22.2,158,8.6,"2022-08-15 14:58:30",1.1,"2022-08-15 14:20:30",0,0,0,1,0,"2022-08-15 14:00:30",0,"2022-08-15 14:00:30",2.626,2.712
"2022-08-15 16:00:00",6804,53.07,"2022-08-15 15:04:00",13.47,14.72,"2022-08-15 15:13:00",0.128,"2022-08-15 15:30:30",947,28,28.9,"2022-08-15 15:08:00",27.33,"2022-08-15 15:48:00",55.32,58.98,"2022-08-15 15:43:30",48.81,"2022-08-15 15:08:30",28.4,28.52,"2022-08-15 15:04:00",28.16,"2022-08-15 15:58:00",25.99,26.23,"2022-08-15 15:51:30",25.64,"2022-08-15 15:00:30",24.71,24.95,"2022-08-15 15:58:00",24.51,"2022-08-15 15:01:00",25.28,25.44,"2022-08-15 15:57:30",25.15,"2022-08-15 15:04:30",24.8,24.94,"2022-08-15 15:55:30",24.66,"2022-08-15 15:10:30",25.13,25.21,"2022-08-15 15:14:30",25.01,"2022-08-15 15:58:00",4.44,4.534,"2022-08-15 15:32:30",4.369,"2022-08-15 15:53:30",8.46,8.55,"2022-08-15 16:00:00",8.4,"2022-08-15 15:12:00",5.012,5.038,"2022-08-15 15:21:00",4.982,"2022-08-15 15:02:00",4.864,4.889,"2022-08-15 15:55:00",4.849,"2022-08-15 15:04:00",13.57,13.63,"2022-08-15 15:52:00",13.54,"2022-08-15 15:14:30",36.44,36.48,"2022-08-15 15:16:00",36.42,"2022-08-15 15:05:00",7.45918,0,5.233,134.2,17.81,116,9.4,"2022-08-15 15:18:00",0,"2022-08-15 15:26:30",0,0,0,1,0,"2022-08-15 15:00:30",0,"2022-08-15 15:00:30",1.426,2.002
"2022-08-15 17:00:00",6805,56.24,"2022-08-15 16:04:30",13.27,13.36,"2022-08-15 17:00:00",0.002,"2022-08-15 16:49:00",947,26.3,27.83,"2022-08-15 16:07:00",25.09,"2022-08-15 16:59:30",59.71,65.29,"2022-08-15 16:52:30",53.04,"2022-08-15 16:07:30",27.97,28.22,"2022-08-15 16:00:30",27.7,"2022-08-15 16:50:30",26.3,26.45,"2022-08-15 16:46:00",26.04,"2022-08-15 16:03:00",24.93,25.13,"2022-08-15 16:53:30",24.82,"2022-08-15 16:02:00",25.41,25.5,"2022-08-15 17:00:00",25.31,"2022-08-15 16:19:00",24.88,24.97,"2022-08-15 16:33:00",24.76,"2022-08-15 16:02:00",25.12,25.21,"2022-08-15 16:05:00",24.98,"2022-08-15 16:10:00",4.315,4.421,"2022-08-15 16:00:30",4.251,"2022-08-15 16:43:00",8.47,8.56,"2022-08-15 16:31:00",8.39,"2022-08-15 16:55:00",5.058,5.127,"2022-08-15 16:47:00",5,"2022-08-15 16:04:00",4.879,4.906,"2022-08-15 16:57:30",4.853,"2022-08-15 16:09:30",13.58,13.63,"2022-08-15 16:58:30",13.55,"2022-08-15 16:42:00",36.43,36.46,"2022-08-15 16:02:30",36.4,"2022-08-15 16:59:30",2.638831,0,5.176,132,14.21,142,8.6,"2022-08-15 16:29:30",2.1,"2022-08-15 16:04:30",0,0,0,1,0,"2022-08-15 16:00:30",0,"2022-08-15 16:00:30",0.537,1.166
"2022-08-15 18:00:00",6806,62.04,"2022-08-15 17:00:30",12.86,0.434,"2022-08-15 18:00:00",0,"2022-08-15 17:15:00",947,24.58,25.1,"2022-08-15 17:02:00",24.23,"2022-08-15 17:59:30",64.16,68.09,"2022-08-15 18:00:00",61.38,"2022-08-15 17:15:30",27.33,27.72,"2022-08-15 17:02:30",26.91,"2022-08-15 17:59:00",26.35,26.44,"2022-08-15 17:34:30",26.25,"2022-08-15 17:10:00",25.15,25.31,"2022-08-15 17:59:00",25.05,"2022-08-15 17:04:00",25.56,25.66,"2022-08-15 17:32:30",25.44,"2022-08-15 17:05:30",24.9,24.95,"2022-08-15 17:15:30",24.86,"2022-08-15 17:02:00",25.14,25.21,"2022-08-15 17:20:00",25.03,"2022-08-15 17:01:00",4.227,4.298,"2022-08-15 17:01:30",4.168,"2022-08-15 17:53:00",8.37,8.44,"2022-08-15 17:19:00",8.31,"2022-08-15 18:00:00",5.041,5.089,"2022-08-15 17:15:30",5.013,"2022-08-15 17:34:30",4.897,4.921,"2022-08-15 17:21:00",4.88,"2022-08-15 17:27:00",13.6,13.67,"2022-08-15 17:27:00",13.57,"2022-08-15 17:51:30",36.41,36.45,"2022-08-15 17:01:30",36.4,"2022-08-15 17:13:30",0.1975039,0,4.487,137.3,14.47,136,7.3,"2022-08-15 17:03:00",2,"2022-08-15 17:57:30",0,0,0,1,0,"2022-08-15 17:00:30",0,"2022-08-15 17:00:30",0.085,0.323
"2022-08-15 19:00:00",6807,65.86,"2022-08-15 18:01:00",12.88,0.052,"2022-08-15 18:59:30",0,"2022-08-15 18:00:30",948,23.52,24.2,"2022-08-15 18:01:00",22.92,"2022-08-15 19:00:00",71.95,74.74,"2022-08-15 18:53:00",67.9,"2022-08-15 18:00:30",26.65,27.01,"2022-08-15 18:00:30",26.34,"2022-08-15 19:00:00",26.28,26.42,"2022-08-15 18:02:30",26.08,"2022-08-15 18:52:00",25.3,25.38,"2022-08-15 18:16:00",25.23,"2022-08-15 18:02:00",25.68,25.83,"2022-08-15 18:47:30",25.52,"2022-08-15 18:01:30",24.96,25.11,"2022-08-15 18:53:00",24.87,"2022-08-15 18:01:00",25.17,25.23,"2022-08-15 18:52:00",25.11,"2022-08-15 18:36:00",4.176,4.233,"2022-08-15 18:16:00",4.11,"2022-08-15 18:56:30",8.33,8.4,"2022-08-15 18:11:00",8.3,"2022-08-15 18:19:30",5.002,5.053,"2022-08-15 18:06:30",4.98,"2022-08-15 19:00:00",4.896,4.918,"2022-08-15 18:03:30",4.885,"2022-08-15 18:16:00",13.58,13.62,"2022-08-15 18:16:30",13.56,"2022-08-15 18:11:00",36.4,36.43,"2022-08-15 18:05:00",36.38,"2022-08-15 18:23:30",0.00135301,0,4.017,129,14.32,129,7.8,"2022-08-15 18:07:30",1.8,"2022-08-15 18:18:00",0,0,0,1,0,"2022-08-15 18:00:30",0,"2022-08-15 18:00:30",0.029,0.001
"2022-08-15 20:00:00",6808,67.59,"2022-08-15 19:00:30",12.87,0.044,"2022-08-15 19:56:00",0,"2022-08-15 19:00:30",948,22.36,22.93,"2022-08-15 19:01:00",21.8,"2022-08-15 19:59:30",76.88,79.82,"2022-08-15 19:56:30",73.77,"2022-08-15 19:00:30",26.1,26.42,"2022-08-15 19:00:30",25.86,"2022-08-15 19:47:30",26.06,26.25,"2022-08-15 19:16:00",25.85,"2022-08-15 19:57:30",25.31,25.41,"2022-08-15 19:23:30",25.29,"2022-08-15 19:00:30",25.79,25.89,"2022-08-15 19:09:00",25.7,"2022-08-15 19:01:00",25.08,25.14,"2022-08-15 19:25:00",24.92,"2022-08-15 19:04:00",25.19,25.23,"2022-08-15 19:42:30",25.14,"2022-08-15 19:01:30",4.14,4.431,"2022-08-15 19:41:00",4.084,"2022-08-15 19:58:30",8.3,8.43,"2022-08-15 19:43:30",8.26,"2022-08-15 19:37:30",4.996,5.035,"2022-08-15 19:49:30",4.98,"2022-08-15 19:04:30",4.904,4.936,"2022-08-15 19:50:30",4.891,"2022-08-15 19:02:00",13.57,13.62,"2022-08-15 19:05:00",13.56,"2022-08-15 19:14:00",36.39,36.41,"2022-08-15 19:26:30",36.38,"2022-08-15 19:02:00",0.001338508,0,2.149,129.6,16.09,122,4.7,"2022-08-15 19:02:30",0.7,"2022-08-15 19:47:30",0,0,0,6,0,"2022-08-15 19:00:30",0,"2022-08-15 19:00:30",0.004,0
"2022-08-15 21:00:00",6809,68.66,"2022-08-15 20:58:30",12.81,0.042,"2022-08-15 20:54:00",0,"2022-08-15 20:00:30",949,21.61,21.89,"2022-08-15 20:02:00",21.42,"2022-08-15 20:30:30",79.97,80.9,"2022-08-15 20:20:30",78.32,"2022-08-15 20:59:30",25.63,25.93,"2022-08-15 20:02:00",25.45,"2022-08-15 20:36:30",25.86,26.08,"2022-08-15 20:05:00",25.67,"2022-08-15 20:59:00",25.31,25.39,"2022-08-15 20:09:30",25.29,"2022-08-15 20:03:00",25.79,25.89,"2022-08-15 20:43:00",25.7,"2022-08-15 20:56:30",25.08,25.12,"2022-08-15 20:07:30",25.08,"2022-08-15 20:00:30",25.2,25.25,"2022-08-15 20:06:00",25.14,"2022-08-15 20:08:30",4.083,4.15,"2022-08-15 20:14:30",4.034,"2022-08-15 20:55:30",8.27,8.32,"2022-08-15 20:07:00",8.24,"2022-08-15 20:42:30",4.99,5.009,"2022-08-15 20:28:00",4.98,"2022-08-15 20:19:30",4.917,4.936,"2022-08-15 20:00:30",4.908,"2022-08-15 20:03:30",13.58,13.61,"2022-08-15 20:54:00",13.57,"2022-08-15 20:01:00",36.39,36.41,"2022-08-15 20:01:30",36.38,"2022-08-15 20:05:30",0.001309315,0,2.101,106,15.12,88,5.3,"2022-08-15 20:57:00",0.3,"2022-08-15 20:41:00",0,0,0,1,0,"2022-08-15 20:00:30",0,"2022-08-15 20:00:30",0,0
"2022-08-15 22:00:00",6810,68.31,"2022-08-15 21:25:00",12.77,0.041,"2022-08-15 21:45:00",0,"2022-08-15 21:00:30",949,21,21.55,"2022-08-15 21:02:00",20.29,"2022-08-15 21:53:30",80.2,82.8,"2022-08-15 21:53:30",77.47,"2022-08-15 21:04:00",25.26,25.54,"2022-08-15 21:02:30",25.06,"2022-08-15 21:50:30",25.61,25.84,"2022-08-15 21:09:30",25.43,"2022-08-15 21:52:30",25.3,25.38,"2022-08-15 21:47:30",25.29,"2022-08-15 21:01:00",25.82,25.91,"2022-08-15 21:47:30",25.73,"2022-08-15 21:27:30",25.09,25.15,"2022-08-15 21:59:00",25.08,"2022-08-15 21:01:30",25.2,25.25,"2022-08-15 21:09:30",25.19,"2022-08-15 21:00:30",4.048,4.128,"2022-08-15 21:18:30",4.003,"2022-08-15 21:59:30",8.24,8.32,"2022-08-15 21:12:30",8.21,"2022-08-15 21:59:30",4.983,5.002,"2022-08-15 21:35:00",4.973,"2022-08-15 21:45:00",4.923,4.936,"2022-08-15 21:50:30",4.914,"2022-08-15 21:01:00",13.58,13.61,"2022-08-15 21:46:30",13.57,"2022-08-15 21:19:30",36.39,36.41,"2022-08-15 21:04:30",36.37,"2022-08-15 21:06:00",0.001117775,0,1.631,120.4,35.07,119,4.2,"2022-08-15 21:04:00",0,"2022-08-15 21:41:30",0,0,0,0,0,"2022-08-15 21:00:30",0,"2022-08-15 21:00:30",-0.006,0
"2022-08-15 23:00:00",6811,69.5,"2022-08-15 22:28:00",12.83,0.041,"2022-08-15 22:59:30",0,"2022-08-15 22:00:30",949,20.14,20.66,"2022-08-15 22:01:00",19.51,"2022-08-15 22:59:00",81.1,82.6,"2022-08-15 22:58:00",79.75,"2022-08-15 22:18:00",24.89,25.18,"2022-08-15 22:02:30",24.65,"2022-08-15 22:54:00",25.45,25.64,"2022-08-15 22:15:00",25.23,"2022-08-15 22:42:30",25.28,25.38,"2022-08-15 22:03:00",25.18,"2022-08-15 22:44:30",25.83,25.95,"2022-08-15 22:12:00",25.74,"2022-08-15 22:56:00",25.15,25.26,"2022-08-15 22:15:00",25.08,"2022-08-15 22:10:00",25.22,25.32,"2022-08-15 22:58:00",25.19,"2022-08-15 22:01:00",4.007,4.056,"2022-08-15 22:17:00",3.968,"2022-08-15 22:55:30",8.22,8.28,"2022-08-15 22:01:00",8.18,"2022-08-15 22:57:30",4.983,5.006,"2022-08-15 22:06:30",4.971,"2022-08-15 22:38:30",4.929,4.946,"2022-08-15 22:55:00",4.921,"2022-08-15 22:37:30",13.59,13.61,"2022-08-15 22:28:30",13.57,"2022-08-15 22:11:00",36.4,36.44,"2022-08-15 22:11:30",36.38,"2022-08-15 22:01:00",0.00113321,0,2.058,128.2,18.33,139,3.3,"2022-08-15 22:23:00",0.9,"2022-08-15 22:17:30",0,0,0,7,0,"2022-08-15 22:00:30",0,"2022-08-15 22:00:30",-0.002,0
"2022-08-16 00:00:00",6812,70.04,"2022-08-15 23:01:00",12.82,0.04,"2022-08-15 23:03:00",0,"2022-08-15 23:00:30",949,19.09,19.57,"2022-08-15 23:02:00",18.78,"2022-08-15 23:56:00",84.3,86.4,"2022-08-15 23:55:30",81.8,"2022-08-15 23:02:30",24.47,24.77,"2022-08-15 23:00:30",24.24,"2022-08-15 23:37:00",25.22,25.44,"2022-08-15 23:09:30",25.03,"2022-08-15 23:43:30",25.14,25.26,"2022-08-15 23:08:00",25.08,"2022-08-15 23:19:30",25.79,25.92,"2022-08-15 23:22:30",25.7,"2022-08-15 23:24:30",25.2,25.31,"2022-08-15 23:56:30",25.08,"2022-08-15 23:49:00",25.26,25.38,"2022-08-15 23:32:00",25.19,"2022-08-15 23:01:30",3.973,4.042,"2022-08-15 23:21:00",3.932,"2022-08-15 23:58:00",8.19,8.24,"2022-08-15 23:24:00",8.16,"2022-08-15 23:52:30",4.986,5.011,"2022-08-15 23:05:00",4.969,"2022-08-15 23:20:30",4.931,4.948,"2022-08-15 23:51:30",4.923,"2022-08-15 23:13:00",13.58,13.61,"2022-08-15 23:30:30",13.56,"2022-08-15 23:54:30",36.39,36.42,"2022-08-15 23:45:00",36.37,"2022-08-15 23:01:30",0.00115582,0,1.714,138.4,11.75,148,3.5,"2022-08-15 23:19:30",0.7,"2022-08-15 23:52:30",0,0,0,7,0,"2022-08-15 23:00:30",0,"2022-08-15 23:00:30",-0.008,0
"2022-08-16 01:00:00",6813,68.16,"2022-08-16 00:55:30",12.75,0.04,"2022-08-16 00:05:30",0,"2022-08-16 00:00:30",949,19.25,19.64,"2022-08-16 00:49:30",18.78,"2022-08-16 00:01:30",83.8,86.5,"2022-08-16 00:05:00",81.4,"2022-08-16 00:47:00",24.11,24.36,"2022-08-16 00:07:30",23.93,"2022-08-16 00:55:30",25.01,25.19,"2022-08-16 00:00:30",24.87,"2022-08-16 00:37:00",25.04,25.17,"2022-08-16 00:26:30",24.9,"2022-08-16 00:58:00",25.78,25.85,"2022-08-16 00:34:30",25.7,"2022-08-16 00:38:00",25.24,25.31,"2022-08-16 00:06:00",25.15,"2022-08-16 00:52:30",25.32,25.4,"2022-08-16 00:30:30",25.19,"2022-08-16 00:07:00",3.974,4.182,"2022-08-16 00:31:00",3.921,"2022-08-16 00:21:00",8.18,8.35,"2022-08-16 00:33:30",8.14,"2022-08-16 00:51:00",4.978,5.017,"2022-08-16 00:34:30",4.964,"2022-08-16 00:21:30",4.927,4.938,"2022-08-16 00:06:00",4.916,"2022-08-16 00:54:00",13.58,13.6,"2022-08-16 00:38:00",13.57,"2022-08-16 00:52:30",36.37,36.4,"2022-08-16 00:37:30",36.35,"2022-08-16 00:03:30",0.000896246,0,1.66,135.9,19.33,136,4.2,"2022-08-16 00:22:30",0.5,"2022-08-16 00:04:30",0,0,0,5,0,"2022-08-16 00:00:30",0,"2022-08-16 00:00:30",-0.009,0
"2022-08-16 02:00:00",6814,68.36,"2022-08-16 01:00:30",12.72,0.04,"2022-08-16 01:20:30",0,"2022-08-16 01:00:30",948,18.47,19.33,"2022-08-16 01:02:00",18,"2022-08-16 01:53:30",85.9,88.5,"2022-08-16 01:53:00",82.2,"2022-08-16 01:01:00",23.87,24.05,"2022-08-16 01:00:30",23.64,"2022-08-16 01:56:00",24.8,25.01,"2022-08-16 01:06:30",24.64,"2022-08-16 01:26:30",24.9,25,"2022-08-16 01:03:00",24.87,"2022-08-16 01:53:30",25.78,25.89,"2022-08-16 01:19:00",25.7,"2022-08-16 01:29:00",25.24,25.33,"2022-08-16 01:27:00",25.15,"2022-08-16 01:04:30",25.36,25.4,"2022-08-16 01:09:30",25.25,"2022-08-16 01:09:00",3.925,3.987,"2022-08-16 01:02:30",3.867,"2022-08-16 02:00:00",8.15,8.2,"2022-08-16 01:52:30",8.11,"2022-08-16 01:46:30",4.967,4.991,"2022-08-16 01:12:30",4.949,"2022-08-16 01:56:00",4.923,4.938,"2022-08-16 01:03:00",4.916,"2022-08-16 01:19:00",13.58,13.61,"2022-08-16 01:26:30",13.56,"2022-08-16 01:32:30",36.37,36.4,"2022-08-16 01:29:00",36.34,"2022-08-16 01:14:30",0.0008886696,0,1.43,163,12.4,119,2.7,"2022-08-16 02:00:00",0.8,"2022-08-16 01:05:00",0,0,0,1,0,"2022-08-16 01:00:30",0,"2022-08-16 01:00:30",-0.012,0
"2022-08-16 03:00:00",6815,70.19,"2022-08-16 02:44:00",12.77,0.04,"2022-08-16 02:23:00",0,"2022-08-16 02:00:30",948,18.03,18.47,"2022-08-16 02:08:00",17.47,"2022-08-16 02:56:00",87.5,89.1,"2022-08-16 02:58:00",86.1,"2022-08-16 02:03:00",23.5,23.74,"2022-08-16 02:02:00",23.26,"2022-08-16 02:49:30",24.61,24.84,"2022-08-16 02:05:30",24.4,"2022-08-16 03:00:00",24.83,24.94,"2022-08-16 02:07:30",24.67,"2022-08-16 02:59:00",25.73,25.87,"2022-08-16 02:03:30",25.57,"2022-08-16 02:54:30",25.24,25.31,"2022-08-16 02:45:00",25.15,"2022-08-16 02:53:30",25.38,25.47,"2022-08-16 02:39:30",25.27,"2022-08-16 02:39:00",3.894,4.023,"2022-08-16 02:18:30",3.855,"2022-08-16 02:37:00",8.12,8.23,"2022-08-16 02:22:30",8.07,"2022-08-16 02:52:30",4.95,4.962,"2022-08-16 02:01:30",4.938,"2022-08-16 02:17:00",4.922,4.933,"2022-08-16 02:07:00",4.914,"2022-08-16 02:28:30",13.57,13.59,"2022-08-16 02:13:00",13.55,"2022-08-16 02:57:00",36.36,36.38,"2022-08-16 02:02:30",36.33,"2022-08-16 02:43:30",0.0009325848,0,1.99,142.7,20.94,157,4.2,"2022-08-16 02:14:00",1.1,"2022-08-16 02:43:30",0,0,0,4,0,"2022-08-16 02:00:30",0,"2022-08-16 02:00:30",-0.009,0
"2022-08-16 04:00:00",6816,70.66,"2022-08-16 03:00:30",12.75,0.04,"2022-08-16 03:52:00",0,"2022-08-16 03:00:30",948,16.8,17.55,"2022-08-16 03:02:00",16.29,"2022-08-16 03:48:00",90.8,93.4,"2022-08-16 03:57:00",88.4,"2022-08-16 03:00:30",23.17,23.35,"2022-08-16 03:01:30",22.92,"2022-08-16 04:00:00",24.35,24.58,"2022-08-16 03:00:30",24.21,"2022-08-16 03:58:00",24.68,24.8,"2022-08-16 03:11:30",24.52,"2022-08-16 03:50:00",25.61,25.72,"2022-08-16 03:12:30",25.49,"2022-08-16 03:29:00",25.19,25.28,"2022-08-16 03:12:30",25.08,"2022-08-16 03:46:00",25.4,25.44,"2022-08-16 03:48:30",25.32,"2022-08-16 03:02:30",3.862,3.911,"2022-08-16 03:03:30",3.828,"2022-08-16 03:44:30",8.08,8.15,"2022-08-16 03:02:00",8.04,"2022-08-16 03:55:30",4.941,4.96,"2022-08-16 03:06:30",4.927,"2022-08-16 03:43:30",4.921,4.933,"2022-08-16 03:26:00",4.912,"2022-08-16 03:54:00",13.57,13.59,"2022-08-16 04:00:00",13.55,"2022-08-16 03:07:00",36.34,36.38,"2022-08-16 03:04:30",36.32,"2022-08-16 03:49:30",0.0007852756,0,1.208,172.1,23.26,181,2,"2022-08-16 03:51:00",0.6,"2022-08-16 03:37:30",0,0,0,4,0,"2022-08-16 03:00:30",0,"2022-08-16 03:00:30",-0.017,0
"2022-08-16 05:00:00",6817,68.81,"2022-08-16 04:59:30",12.67,0.039,"2022-08-16 04:10:00",0,"2022-08-16 04:00:30",949,17,17.46,"2022-08-16 04:52:00",16.49,"2022-08-16 04:03:00",92.3,94.1,"2022-08-16 04:04:30",90.4,"2022-08-16 04:49:00",22.84,22.94,"2022-08-16 04:01:00",22.72,"2022-08-16 04:56:00",24.11,24.3,"2022-08-16 04:02:00",23.91,"2022-08-16 04:48:30",24.51,24.69,"2022-08-16 04:01:00",24.46,"2022-08-16 04:59:00",25.57,25.68,"2022-08-16 04:17:30",25.4,"2022-08-16 04:59:00",25.12,25.23,"2022-08-16 04:11:30",25.08,"2022-08-16 04:17:00",25.39,25.44,"2022-08-16 04:14:00",25.32,"2022-08-16 04:29:30",3.842,3.874,"2022-08-16 04:41:30",3.817,"2022-08-16 04:11:30",8.06,8.11,"2022-08-16 04:07:00",8.03,"2022-08-16 04:44:00",4.931,4.958,"2022-08-16 04:07:00",4.918,"2022-08-16 04:50:30",4.919,4.933,"2022-08-16 04:31:00",4.906,"2022-08-16 04:46:00",13.56,13.59,"2022-08-16 04:12:30",13.55,"2022-08-16 04:34:30",36.33,36.36,"2022-08-16 04:08:00",36.31,"2022-08-16 04:52:30",0.0005492172,0,1.024,207.6,27.76,145,2.1,"2022-08-16 04:01:00",0,"2022-08-16 04:57:30",0,0,0,0,0,"2022-08-16 04:00:30",0,"2022-08-16 04:00:30",-0.019,0
"2022-08-16 06:00:00",6818,67.18,"2022-08-16 06:00:00",12.66,0.041,"2022-08-16 05:01:00",0,"2022-08-16 05:00:30",949,17.66,18,"2022-08-16 06:00:00",17.41,"2022-08-16 05:03:00",90.7,91.6,"2022-08-16 05:04:30",89.3,"2022-08-16 06:00:00",22.75,22.82,"2022-08-16 05:18:00",22.68,"2022-08-16 05:24:30",23.92,24.03,"2022-08-16 05:53:00",23.8,"2022-08-16 05:58:30",24.39,24.55,"2022-08-16 05:02:30",24.26,"2022-08-16 05:33:00",25.43,25.58,"2022-08-16 05:03:00",25.31,"2022-08-16 05:59:00",25.09,25.13,"2022-08-16 05:05:00",25.08,"2022-08-16 05:01:00",25.4,25.44,"2022-08-16 05:03:00",25.34,"2022-08-16 05:42:00",3.827,3.868,"2022-08-16 05:01:00",3.798,"2022-08-16 05:14:30",8.02,8.05,"2022-08-16 05:00:30",7.992,"2022-08-16 05:50:00",4.919,4.935,"2022-08-16 05:14:30",4.902,"2022-08-16 05:59:00",4.915,4.933,"2022-08-16 05:08:00",4.904,"2022-08-16 05:58:30",13.55,13.57,"2022-08-16 05:00:30",13.53,"2022-08-16 05:58:30",36.31,36.35,"2022-08-16 05:18:30",36.29,"2022-08-16 05:50:00",0.07276658,0,0.706,208.3,36.89,207,1.4,"2022-08-16 05:32:00",0,"2022-08-16 05:02:00",0,0,0,0,0,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",-0.015,0
"2022-08-16 07:00:00",6819,61.19,"2022-08-16 07:00:00",12.65,12.37,"2022-08-16 06:02:00",0,"2022-08-16 06:00:30",949,18.91,20.49,"2022-08-16 07:00:00",18.06,"2022-08-16 06:01:30",86.5,89.9,"2022-08-16 06:04:30",80.5,"2022-08-16 07:00:00",22.75,22.85,"2022-08-16 06:59:00",22.68,"2022-08-16 06:18:30",23.75,24.03,"2022-08-16 06:01:00",23.67,"2022-08-16 06:21:30",24.27,24.37,"2022-08-16 06:11:30",24.1,"2022-08-16 07:00:00",25.39,25.48,"2022-08-16 06:12:30",25.28,"2022-08-16 06:59:30",25.08,25.14,"2022-08-16 06:56:30",25.05,"2022-08-16 06:32:30",25.39,25.44,"2022-08-16 06:01:30",25.32,"2022-08-16 06:05:30",3.92,4.227,"2022-08-16 06:14:30",3.807,"2022-08-16 06:11:00",8.1,8.4,"2022-08-16 06:14:30",8,"2022-08-16 06:05:30",4.942,5.013,"2022-08-16 06:23:30",4.902,"2022-08-16 06:08:30",4.911,4.927,"2022-08-16 06:34:30",4.899,"2022-08-16 06:17:00",13.54,13.57,"2022-08-16 06:22:30",13.53,"2022-08-16 06:18:30",36.29,36.32,"2022-08-16 06:00:30",36.27,"2022-08-16 06:49:00",1.892298,0,0.847,222.5,43.15,155,1.6,"2022-08-16 06:57:00",0.3,"2022-08-16 06:27:00",0,0,0,1,0,"2022-08-16 06:00:30",0,"2022-08-16 06:00:30",0.297,0.23
"2022-08-16 08:00:00",6820,57.61,"2022-08-16 08:00:00",13.17,13.27,"2022-08-16 07:00:30",0.104,"2022-08-16 07:01:30",950,21.66,22.53,"2022-08-16 07:58:30",20.5,"2022-08-16 07:00:30",73.61,80,"2022-08-16 07:01:30",69.26,"2022-08-16 07:59:00",23,23.21,"2022-08-16 07:57:00",22.79,"2022-08-16 07:04:00",23.69,23.79,"2022-08-16 07:16:30",23.56,"2022-08-16 07:28:00",24.13,24.22,"2022-08-16 07:44:30",24.05,"2022-08-16 07:18:00",25.26,25.48,"2022-08-16 07:05:30",25.13,"2022-08-16 07:43:30",25.08,25.14,"2022-08-16 07:18:30",25.02,"2022-08-16 07:55:30",25.38,25.42,"2022-08-16 07:21:00",25.3,"2022-08-16 07:13:00",3.938,3.983,"2022-08-16 07:25:30",3.896,"2022-08-16 07:55:30",8.08,8.16,"2022-08-16 07:34:00",8,"2022-08-16 07:55:00",4.912,4.962,"2022-08-16 07:08:30",4.878,"2022-08-16 07:58:00",4.902,4.938,"2022-08-16 07:08:00",4.889,"2022-08-16 07:56:30",13.54,13.57,"2022-08-16 07:33:30",13.51,"2022-08-16 08:00:00",36.27,36.32,"2022-08-16 07:32:00",36.25,"2022-08-16 07:46:00",4.202454,0,3.394,128,21.61,135,7.6,"2022-08-16 07:34:00",0.5,"2022-08-16 07:01:00",0,0,0,1,0,"2022-08-16 07:00:30",0,"2022-08-16 07:00:30",0.711,1.057
"2022-08-16 09:00:00",6821,54.41,"2022-08-16 08:53:30",13.55,13.78,"2022-08-16 08:01:00",0.245,"2022-08-16 08:56:30",950,23.16,23.86,"2022-08-16 08:53:00",22.53,"2022-08-16 08:02:30",67.53,70.24,"2022-08-16 08:02:30",64.64,"2022-08-16 08:49:00",23.51,23.83,"2022-08-16 09:00:00",23.21,"2022-08-16 08:01:30",23.7,23.79,"2022-08-16 08:37:00",23.59,"2022-08-16 08:28:00",24.09,24.21,"2022-08-16 08:14:30",23.96,"2022-08-16 08:49:30",25.2,25.29,"2022-08-16 08:01:00",25.09,"2022-08-16 09:00:00",25.02,25.11,"2022-08-16 08:11:00",24.89,"2022-08-16 08:41:00",25.35,25.42,"2022-08-16 08:06:00",25.22,"2022-08-16 08:59:30",3.981,4.223,"2022-08-16 08:26:00",3.913,"2022-08-16 08:05:00",8.02,8.17,"2022-08-16 08:26:00",7.949,"2022-08-16 08:54:30",4.88,4.916,"2022-08-16 08:06:30",4.85,"2022-08-16 09:00:00",4.886,4.918,"2022-08-16 08:23:30",4.865,"2022-08-16 08:47:30",13.51,13.55,"2022-08-16 08:56:00",13.49,"2022-08-16 08:34:00",36.26,36.29,"2022-08-16 08:14:00",36.23,"2022-08-16 08:41:00",6.591196,0,4.597,120.2,18.49,136,8.8,"2022-08-16 08:23:00",1.6,"2022-08-16 08:59:30",0,0,0,1,0,"2022-08-16 08:00:30",0,"2022-08-16 08:00:30",1.126,1.912
"2022-08-16 10:00:00",6822,51.38,"2022-08-16 09:58:30",13.5,17.68,"2022-08-16 09:17:00",0.205,"2022-08-16 09:48:30",950,24.62,25.74,"2022-08-16 09:50:00",23.84,"2022-08-16 09:01:30",63.01,65.88,"2022-08-16 09:13:30",59.1,"2022-08-16 09:50:30",24.11,24.47,"2022-08-16 09:59:30",23.75,"2022-08-16 09:00:30",23.75,23.93,"2022-08-16 09:58:00",23.67,"2022-08-16 09:05:00",23.97,24.11,"2022-08-16 09:29:00",23.87,"2022-08-16 09:39:30",25.09,25.22,"2022-08-16 09:10:00",24.93,"2022-08-16 09:39:00",24.93,25.05,"2022-08-16 09:08:30",24.87,"2022-08-16 09:10:00",25.29,25.4,"2022-08-16 09:55:00",25.19,"2022-08-16 09:42:30",4.069,4.142,"2022-08-16 09:35:00",3.977,"2022-08-16 09:04:00",7.965,8.05,"2022-08-16 09:51:30",7.94,"2022-08-16 09:46:30",4.855,4.878,"2022-08-16 09:08:00",4.837,"2022-08-16 09:58:00",4.862,4.874,"2022-08-16 09:03:00",4.851,"2022-08-16 09:54:00",13.5,13.52,"2022-08-16 09:56:30",13.49,"2022-08-16 09:05:00",36.24,36.29,"2022-08-16 09:33:30",36.21,"2022-08-16 09:44:30",8.417529,0,4.253,125.9,19.72,144,7.4,"2022-08-16 09:08:30",0.4,"2022-08-16 09:46:00",0,0,0,1,0,"2022-08-16 09:00:30",0,"2022-08-16 09:00:30",1.498,2.639
"2022-08-16 11:00:00",6823,47.96,"2022-08-16 11:00:00",13.49,18.36,"2022-08-16 10:41:00",0.174,"2022-08-16 10:46:30",950,25.94,27.32,"2022-08-16 11:00:00",24.9,"2022-08-16 10:07:30",58.05,61.45,"2022-08-16 10:12:00",53.89,"2022-08-16 11:00:00",24.83,25.33,"2022-08-16 10:59:00",24.45,"2022-08-16 10:01:30",23.96,24.21,"2022-08-16 10:54:30",23.88,"2022-08-16 10:00:30",23.98,24.11,"2022-08-16 10:49:00",23.87,"2022-08-16 10:43:30",25.02,25.09,"2022-08-16 10:59:30",24.92,"2022-08-16 10:58:00",24.89,24.98,"2022-08-16 10:15:00",24.87,"2022-08-16 10:00:30",25.23,25.38,"2022-08-16 10:16:00",25.19,"2022-08-16 10:03:00",4.104,4.29,"2022-08-16 10:40:00",4.025,"2022-08-16 10:45:30",8.02,8.18,"2022-08-16 10:39:00",7.943,"2022-08-16 10:09:30",4.84,4.87,"2022-08-16 10:16:00",4.817,"2022-08-16 10:51:00",4.847,4.863,"2022-08-16 10:14:00",4.832,"2022-08-16 10:56:30",13.5,13.53,"2022-08-16 10:19:00",13.47,"2022-08-16 10:39:00",36.21,36.26,"2022-08-16 10:05:30",36.18,"2022-08-16 10:47:00",14.58616,0,4.783,116,20.31,167,8.2,"2022-08-16 10:07:30",1.1,"2022-08-16 10:14:00",0.033,3,0,1,4,"2022-08-16 10:27:30",0,"2022-08-16 10:00:30",2.604,3.172
"2022-08-16 12:00:00",6824,47.17,"2022-08-16 11:46:30",13.47,18.01,"2022-08-16 11:29:00",0.113,"2022-08-16 11:35:00",949,27.77,28.97,"2022-08-16 12:00:00",26.61,"2022-08-16 11:10:30",51.31,55.65,"2022-08-16 11:11:00",46.79,"2022-08-16 12:00:00",25.92,26.69,"2022-08-16 11:58:30",25.28,"2022-08-16 11:04:00",24.3,24.55,"2022-08-16 11:56:00",24.09,"2022-08-16 11:02:30",24.06,24.17,"2022-08-16 11:54:30",23.87,"2022-08-16 11:12:00",25.02,25.12,"2022-08-16 11:05:00",24.92,"2022-08-16 11:36:00",24.88,24.93,"2022-08-16 11:00:30",24.84,"2022-08-16 11:39:00",25.21,25.3,"2022-08-16 11:32:30",25.19,"2022-08-16 11:01:00",4.196,4.321,"2022-08-16 11:58:30",4.078,"2022-08-16 11:11:00",8.09,8.16,"2022-08-16 11:35:00",8.04,"2022-08-16 11:59:30",4.848,4.878,"2022-08-16 11:59:00",4.822,"2022-08-16 11:17:00",4.844,4.899,"2022-08-16 11:57:30",4.828,"2022-08-16 11:01:30",13.49,13.53,"2022-08-16 11:19:00",13.47,"2022-08-16 11:38:00",36.19,36.21,"2022-08-16 11:00:30",36.16,"2022-08-16 11:48:30",17.99758,0,4.842,123,23.59,141,9.5,"2022-08-16 11:38:30",1.8,"2022-08-16 11:18:00",0,0,0,1,0,"2022-08-16 11:00:30",0,"2022-08-16 11:00:30",3.325,3.462
"2022-08-16 13:00:00",6825,47.84,"2022-08-16 12:17:30",13.47,17.47,"2022-08-16 13:00:00",0.143,"2022-08-16 12:30:30",948,29.03,30.36,"2022-08-16 12:58:00",28.18,"2022-08-16 12:24:00",46.24,49.07,"2022-08-16 12:18:30",42.29,"2022-08-16 12:56:00",27.46,28.29,"2022-08-16 13:00:00",26.68,"2022-08-16 12:01:30",24.83,25.16,"2022-08-16 12:57:00",24.46,"2022-08-16 12:01:00",24.12,24.3,"2022-08-16 12:57:00",24.05,"2022-08-16 12:00:30",25.02,25.12,"2022-08-16 12:11:00",24.92,"2022-08-16 12:24:30",24.86,24.91,"2022-08-16 12:02:00",24.76,"2022-08-16 13:00:00",25.2,25.23,"2022-08-16 12:06:00",25.19,"2022-08-16 12:00:30",4.338,4.414,"2022-08-16 12:05:30",4.276,"2022-08-16 12:52:30",8.13,8.32,"2022-08-16 12:55:00",8.02,"2022-08-16 12:08:30",4.894,4.975,"2022-08-16 13:00:00",4.85,"2022-08-16 12:06:00",4.873,4.901,"2022-08-16 13:00:00",4.851,"2022-08-16 12:44:30",13.48,13.51,"2022-08-16 12:18:30",13.46,"2022-08-16 12:35:30",36.16,36.19,"2022-08-16 12:02:30",36.14,"2022-08-16 12:55:00",18.03997,0,4.308,124.4,31.21,130,9.5,"2022-08-16 12:20:30",0.5,"2022-08-16 12:57:00",0.583,30.65,15.28,1,59,"2022-08-16 12:15:00",0,"2022-08-16 12:00:30",3.468,3.486
"2022-08-16 14:00:00",6826,49.55,"2022-08-16 13:04:00",13.46,17.34,"2022-08-16 13:01:00",0.138,"2022-08-16 13:30:30",947,29.56,30.34,"2022-08-16 13:43:00",28.78,"2022-08-16 13:05:00",43.5,46.86,"2022-08-16 13:05:30",39.88,"2022-08-16 13:58:30",28.82,29.34,"2022-08-16 13:59:30",28.29,"2022-08-16 13:01:00",25.5,25.94,"2022-08-16 13:59:00",25.11,"2022-08-16 13:02:00",24.35,24.54,"2022-08-16 13:54:30",24.2,"2022-08-16 13:01:00",25.09,25.24,"2022-08-16 13:52:00",24.95,"2022-08-16 13:14:30",24.85,24.91,"2022-08-16 13:04:00",24.76,"2022-08-16 13:02:30",25.2,25.25,"2022-08-16 13:28:30",25.17,"2022-08-16 13:52:00",4.395,4.467,"2022-08-16 13:14:30",4.342,"2022-08-16 13:15:30",8.29,8.41,"2022-08-16 13:07:00",8.18,"2022-08-16 13:29:00",4.937,4.989,"2022-08-16 13:09:00",4.883,"2022-08-16 13:46:30",4.892,4.94,"2022-08-16 13:58:00",4.861,"2022-08-16 13:19:30",13.49,13.54,"2022-08-16 13:59:30",13.46,"2022-08-16 13:06:00",36.14,36.17,"2022-08-16 13:34:30",36.12,"2022-08-16 13:55:00",15.71082,0,4.39,127,25.67,117,9.8,"2022-08-16 13:18:30",0.7,"2022-08-16 13:10:00",0.077,87,12.81,1,5.7,"2022-08-16 13:24:00",0,"2022-08-16 13:00:30",3.063,3.238
"2022-08-16 15:00:00",6827,51.64,"2022-08-16 14:21:00",13.43,13.55,"2022-08-16 14:43:30",0.11,"2022-08-16 14:20:00",947,29.68,30.71,"2022-08-16 14:09:30",28.57,"2022-08-16 14:45:00",42.51,46.72,"2022-08-16 14:47:30",39.03,"2022-08-16 14:06:30",29.63,29.84,"2022-08-16 14:53:00",29.3,"2022-08-16 14:03:00",26.17,26.53,"2022-08-16 15:00:00",25.83,"2022-08-16 14:02:00",24.64,24.91,"2022-08-16 14:56:00",24.46,"2022-08-16 14:01:30",25.23,25.45,"2022-08-16 14:59:30",25.1,"2022-08-16 14:10:00",24.86,24.95,"2022-08-16 14:34:00",24.79,"2022-08-16 14:01:30",25.19,25.21,"2022-08-16 14:00:30",25.19,"2022-08-16 14:01:00",4.324,4.406,"2022-08-16 14:13:30",4.213,"2022-08-16 14:47:00",8.29,8.41,"2022-08-16 14:46:30",8.18,"2022-08-16 14:04:00",4.982,5.1,"2022-08-16 14:58:00",4.927,"2022-08-16 14:16:00",4.959,5.034,"2022-08-16 14:48:30",4.908,"2022-08-16 14:07:00",13.54,13.62,"2022-08-16 14:56:30",13.49,"2022-08-16 14:01:00",36.11,36.14,"2022-08-16 14:25:00",36.1,"2022-08-16 14:51:00",11.55968,0,4.336,124.9,27.78,117,7.9,"2022-08-16 14:06:00",1,"2022-08-16 14:25:00",0,0,0,0,0,"2022-08-16 14:00:30",0,"2022-08-16 14:00:30",2.292,2.737
"2022-08-16 16:00:00",6828,53.59,"2022-08-16 15:35:00",13.41,13.52,"2022-08-16 15:43:30",0.096,"2022-08-16 15:43:00",946,28.8,29.58,"2022-08-16 15:04:30",27.91,"2022-08-16 15:45:00",45.57,48.81,"2022-08-16 15:33:30",40.79,"2022-08-16 15:14:30",29.61,29.78,"2022-08-16 15:03:00",29.3,"2022-08-16 15:56:30",26.72,27.02,"2022-08-16 15:54:30",26.41,"2022-08-16 15:00:30",24.99,25.2,"2022-08-16 16:00:00",24.82,"2022-08-16 15:00:30",25.39,25.47,"2022-08-16 15:56:30",25.22,"2022-08-16 15:04:30",24.88,24.95,"2022-08-16 15:11:00",24.84,"2022-08-16 15:03:30",25.19,25.22,"2022-08-16 15:34:00",25.17,"2022-08-16 15:13:30",4.239,4.309,"2022-08-16 15:03:30",4.192,"2022-08-16 15:30:30",8.29,8.42,"2022-08-16 15:13:00",8.19,"2022-08-16 15:47:30",5.043,5.107,"2022-08-16 15:07:00",4.98,"2022-08-16 15:27:00",5.02,5.067,"2022-08-16 16:00:00",4.957,"2022-08-16 15:04:30",13.62,13.7,"2022-08-16 15:58:30",13.57,"2022-08-16 15:06:00",36.1,36.13,"2022-08-16 15:01:30",36.08,"2022-08-16 15:43:00",7.805016,0,5.203,119.4,20.21,118,10,"2022-08-16 15:26:00",1.3,"2022-08-16 15:47:30",0,0,0,1,0,"2022-08-16 15:00:30",0,"2022-08-16 15:00:30",1.539,2.023
"2022-08-16 17:00:00",6829,56.35,"2022-08-16 16:27:30",13.26,13.35,"2022-08-16 16:29:30",0.002,"2022-08-16 16:28:00",947,28,29.03,"2022-08-16 16:03:00",26.86,"2022-08-16 17:00:00",49.72,53.5,"2022-08-16 17:00:00",45.93,"2022-08-16 16:03:00",28.91,29.34,"2022-08-16 16:01:00",28.52,"2022-08-16 16:54:00",26.96,27.08,"2022-08-16 16:45:30",26.86,"2022-08-16 16:18:30",25.32,25.49,"2022-08-16 16:59:30",25.1,"2022-08-16 16:01:00",25.58,25.71,"2022-08-16 16:56:30",25.37,"2022-08-16 16:08:30",24.9,25.05,"2022-08-16 16:58:00",24.87,"2022-08-16 16:00:30",25.19,25.24,"2022-08-16 16:59:00",25.11,"2022-08-16 16:10:30",4.152,4.239,"2022-08-16 16:03:30",4.072,"2022-08-16 16:56:30",8.23,8.3,"2022-08-16 16:27:00",8.17,"2022-08-16 16:41:30",5.008,5.105,"2022-08-16 16:18:30",4.944,"2022-08-16 16:56:00",5.04,5.11,"2022-08-16 16:36:00",4.953,"2022-08-16 16:55:30",13.68,13.75,"2022-08-16 16:33:00",13.63,"2022-08-16 16:16:00",36.08,36.11,"2022-08-16 16:02:00",36.06,"2022-08-16 16:17:30",3.079191,0,4.93,117.7,16.05,93,8.2,"2022-08-16 16:07:30",2,"2022-08-16 16:46:30",0,0,0,1,0,"2022-08-16 16:00:30",0,"2022-08-16 16:00:30",0.662,1.172
"2022-08-16 18:00:00",6830,59.66,"2022-08-16 17:00:30",12.82,0.522,"2022-08-16 18:00:00",0,"2022-08-16 17:12:00",947,25.72,26.89,"2022-08-16 17:02:00",24.75,"2022-08-16 18:00:00",58.59,63.01,"2022-08-16 18:00:00",53.76,"2022-08-16 17:01:30",28.05,28.52,"2022-08-16 17:00:30",27.6,"2022-08-16 18:00:00",26.95,27.05,"2022-08-16 17:03:00",26.83,"2022-08-16 17:55:30",25.56,25.72,"2022-08-16 17:56:00",25.44,"2022-08-16 17:02:30",25.76,25.87,"2022-08-16 17:22:00",25.6,"2022-08-16 17:12:30",25.04,25.14,"2022-08-16 17:51:00",24.89,"2022-08-16 17:00:30",25.19,25.23,"2022-08-16 18:00:00",25.17,"2022-08-16 17:13:30",4.041,4.136,"2022-08-16 17:12:30",3.971,"2022-08-16 17:51:30",8.16,8.28,"2022-08-16 17:03:30",8.05,"2022-08-16 17:59:00",4.958,5.026,"2022-08-16 17:14:30",4.9,"2022-08-16 17:58:30",4.923,4.972,"2022-08-16 17:13:30",4.853,"2022-08-16 17:45:30",13.6,13.69,"2022-08-16 17:28:30",13.53,"2022-08-16 17:31:30",36.07,36.1,"2022-08-16 17:25:30",36.05,"2022-08-16 17:38:00",0.1530241,0,4.915,120.4,14.7,102,8.8,"2022-08-16 17:14:30",2.3,"2022-08-16 17:29:00",0,0,0,1,0,"2022-08-16 17:00:30",0,"2022-08-16 17:00:30",0.104,0.322
"2022-08-16 19:00:00",6831,65.52,"2022-08-16 18:00:30",12.81,0.052,"2022-08-16 18:59:00",0,"2022-08-16 18:00:30",948,24,24.72,"2022-08-16 18:04:30",23.31,"2022-08-16 19:00:00",66.11,69.72,"2022-08-16 18:59:30",62.68,"2022-08-16 18:00:30",27.22,27.68,"2022-08-16 18:00:30",26.88,"2022-08-16 18:53:30",26.83,27.03,"2022-08-16 18:09:30",26.67,"2022-08-16 18:45:00",25.7,25.75,"2022-08-16 18:24:00",25.67,"2022-08-16 18:13:00",25.92,26.06,"2022-08-16 18:37:30",25.75,"2022-08-16 18:07:00",25.08,25.14,"2022-08-16 18:07:30",25.05,"2022-08-16 18:06:30",25.2,25.25,"2022-08-16 18:30:30",25.19,"2022-08-16 18:01:30",3.991,4.156,"2022-08-16 18:41:00",3.923,"2022-08-16 18:58:30",8.05,8.15,"2022-08-16 18:03:30",7.977,"2022-08-16 18:56:00",4.855,4.953,"2022-08-16 18:00:30",4.806,"2022-08-16 18:50:00",4.843,4.897,"2022-08-16 18:07:00",4.815,"2022-08-16 18:55:00",13.57,13.65,"2022-08-16 18:17:00",13.5,"2022-08-16 18:58:30",36.06,36.08,"2022-08-16 18:26:30",36.05,"2022-08-16 18:09:30",0.001350315,0,4.314,115.8,13.91,137,7.8,"2022-08-16 18:12:00",1.3,"2022-08-16 18:32:00",0,0,0,1,0,"2022-08-16 18:00:30",0,"2022-08-16 18:00:30",0.042,0.001
"2022-08-16 20:00:00",6832,67.88,"2022-08-16 19:12:00",12.83,0.043,"2022-08-16 19:58:30",0,"2022-08-16 19:00:30",949,22.74,23.35,"2022-08-16 19:01:00",22.13,"2022-08-16 19:59:30",72.45,75.52,"2022-08-16 19:57:30",69.03,"2022-08-16 19:01:00",26.58,26.9,"2022-08-16 19:00:30",26.27,"2022-08-16 19:56:30",26.59,26.84,"2022-08-16 19:03:00",26.44,"2022-08-16 19:32:30",25.71,25.77,"2022-08-16 19:53:30",25.7,"2022-08-16 19:01:00",26.01,26.14,"2022-08-16 19:34:30",25.91,"2022-08-16 19:04:00",25.15,25.28,"2022-08-16 19:58:00",25.08,"2022-08-16 19:00:30",25.21,25.3,"2022-08-16 19:59:00",25.17,"2022-08-16 19:51:30",3.921,3.983,"2022-08-16 19:42:30",3.882,"2022-08-16 19:21:30",7.973,8.02,"2022-08-16 19:43:00",7.943,"2022-08-16 19:47:00",4.824,4.856,"2022-08-16 19:58:30",4.811,"2022-08-16 19:05:30",4.831,4.846,"2022-08-16 19:27:00",4.815,"2022-08-16 19:02:00",13.51,13.55,"2022-08-16 19:17:00",13.5,"2022-08-16 19:24:30",36.06,36.09,"2022-08-16 19:43:00",36.04,"2022-08-16 19:34:00",0.001352487,0,3.503,120.6,14.22,116,7.5,"2022-08-16 19:01:00",0.9,"2022-08-16 19:18:30",0,0,0,0,0,"2022-08-16 19:00:30",0,"2022-08-16 19:00:30",0.023,0
"2022-08-16 21:00:00",6833,68.86,"2022-08-16 20:00:30",12.85,0.042,"2022-08-16 20:52:30",0,"2022-08-16 20:00:30",949,21.69,22.21,"2022-08-16 20:01:00",21.34,"2022-08-16 20:56:30",77.24,79.23,"2022-08-16 20:57:30",74.41,"2022-08-16 20:02:30",26.06,26.32,"2022-08-16 20:07:30",25.86,"2022-08-16 20:40:30",26.33,26.61,"2022-08-16 20:01:00",26.07,"2022-08-16 21:00:00",25.71,25.8,"2022-08-16 20:03:00",25.7,"2022-08-16 20:01:00",26.15,26.26,"2022-08-16 20:51:30",26.03,"2022-08-16 20:06:30",25.28,25.31,"2022-08-16 20:06:00",25.21,"2022-08-16 20:05:00",25.28,25.38,"2022-08-16 20:32:30",25.19,"2022-08-16 20:05:30",3.881,3.94,"2022-08-16 20:07:00",3.815,"2022-08-16 21:00:00",7.949,8.02,"2022-08-16 20:14:00",7.913,"2022-08-16 20:46:00",4.83,4.865,"2022-08-16 20:10:00",4.817,"2022-08-16 20:23:30",4.833,4.853,"2022-08-16 20:54:00",4.823,"2022-08-16 20:24:30",13.52,13.53,"2022-08-16 20:08:30",13.5,"2022-08-16 20:04:30",36.05,36.08,"2022-08-16 20:23:00",36.03,"2022-08-16 20:22:00",0.001256102,0,3.033,128.2,15.94,136,6.6,"2022-08-16 20:59:30",1.2,"2022-08-16 20:21:30",0,0,0,0,0,"2022-08-16 20:00:30",0,"2022-08-16 20:00:30",0.012,0
"2022-08-16 22:00:00",6834,68.66,"2022-08-16 22:00:00",12.73,0.042,"2022-08-16 21:37:00",0,"2022-08-16 21:00:30",950,21.36,21.52,"2022-08-16 21:25:30",21.21,"2022-08-16 21:46:30",78.29,79.31,"2022-08-16 21:54:30",77.14,"2022-08-16 21:16:30",25.58,25.89,"2022-08-16 21:02:00",25.32,"2022-08-16 21:55:00",26.04,26.25,"2022-08-16 21:26:00",25.83,"2022-08-16 21:52:00",25.71,25.79,"2022-08-16 21:06:00",25.67,"2022-08-16 21:59:00",26.17,26.24,"2022-08-16 21:23:30",26.08,"2022-08-16 21:39:00",25.29,25.36,"2022-08-16 21:53:30",25.26,"2022-08-16 21:14:30",25.38,25.42,"2022-08-16 21:08:30",25.27,"2022-08-16 21:01:00",3.838,3.896,"2022-08-16 21:48:30",3.792,"2022-08-16 21:55:30",7.919,7.977,"2022-08-16 21:38:30",7.891,"2022-08-16 21:56:00",4.824,4.856,"2022-08-16 21:15:00",4.811,"2022-08-16 21:16:00",4.84,4.851,"2022-08-16 21:34:30",4.83,"2022-08-16 21:01:00",13.52,13.54,"2022-08-16 21:23:30",13.51,"2022-08-16 21:01:30",36.04,36.08,"2022-08-16 21:38:00",36.02,"2022-08-16 21:27:30",0.001188502,0,3.566,120.1,14.11,139,6.8,"2022-08-16 21:35:30",1.5,"2022-08-16 21:01:30",0,0,0,1,0,"2022-08-16 21:00:30",0,"2022-08-16 21:00:30",0.014,0
"2022-08-16 23:00:00",6835,67.34,"2022-08-16 23:00:00",12.78,0.041,"2022-08-16 22:51:30",0,"2022-08-16 22:00:30",949,21.19,21.39,"2022-08-16 22:58:00",21.01,"2022-08-16 22:26:00",79.81,80.7,"2022-08-16 22:29:00",77.76,"2022-08-16 22:01:00",25.19,25.42,"2022-08-16 22:01:00",25.04,"2022-08-16 22:57:00",25.81,26.01,"2022-08-16 22:15:30",25.6,"2022-08-16 22:50:00",25.61,25.72,"2022-08-16 22:03:00",25.49,"2022-08-16 22:33:00",26.18,26.26,"2022-08-16 22:39:00",26.08,"2022-08-16 22:53:00",25.35,25.47,"2022-08-16 22:53:00",25.28,"2022-08-16 22:00:30",25.41,25.47,"2022-08-16 22:34:30",25.38,"2022-08-16 22:13:30",3.806,3.884,"2022-08-16 22:02:00",3.769,"2022-08-16 22:49:30",7.9,7.965,"2022-08-16 22:41:30",7.861,"2022-08-16 22:26:30",4.827,4.859,"2022-08-16 22:43:00",4.811,"2022-08-16 22:13:30",4.844,4.863,"2022-08-16 22:26:00",4.838,"2022-08-16 22:04:30",13.52,13.54,"2022-08-16 22:14:30",13.51,"2022-08-16 22:06:30",36.04,36.06,"2022-08-16 22:21:30",36.03,"2022-08-16 22:07:00",0.0009023606,0,2.78,130.7,17.36,152,5,"2022-08-16 22:45:00",1.3,"2022-08-16 22:09:30",0,0,0,1,0,"2022-08-16 22:00:30",0,"2022-08-16 22:00:30",0.006,0
"2022-08-17 00:00:00",6836,66.26,"2022-08-16 23:57:00",12.76,0.041,"2022-08-16 23:42:30",0,"2022-08-16 23:00:30",949,21.3,21.45,"2022-08-16 23:49:30",21.15,"2022-08-16 23:15:30",81.2,82.4,"2022-08-16 23:56:00",79.62,"2022-08-16 23:04:00",25.01,25.18,"2022-08-16 23:02:00",24.85,"2022-08-16 23:58:00",25.56,25.81,"2022-08-16 23:00:30",25.45,"2022-08-16 23:56:00",25.5,25.58,"2022-08-16 23:22:00",25.44,"2022-08-16 23:39:30",26.17,26.28,"2022-08-16 23:48:00",26.08,"2022-08-16 23:58:00",25.43,25.51,"2022-08-16 23:57:00",25.31,"2022-08-16 23:02:00",25.41,25.42,"2022-08-16 23:03:30",25.4,"2022-08-16 23:00:30",3.793,3.867,"2022-08-16 23:42:30",3.748,"2022-08-16 23:21:00",7.884,7.955,"2022-08-16 23:17:30",7.827,"2022-08-16 23:53:00",4.822,4.846,"2022-08-16 23:09:30",4.806,"2022-08-16 23:36:30",4.846,4.861,"2022-08-16 23:40:30",4.836,"2022-08-16 23:14:00",13.52,13.58,"2022-08-16 23:15:00",13.5,"2022-08-16 23:38:30",36.04,36.06,"2022-08-16 23:01:00",36.03,"2022-08-16 23:37:00",0.000746103,0,2.101,128.2,15.27,106,3.8,"2022-08-16 23:13:00",0.9,"2022-08-16 23:45:30",0,0,0,1,0,"2022-08-16 23:00:30",0,"2022-08-16 23:00:30",-0.001,0
"2022-08-17 01:00:00",6837,66.01,"2022-08-17 00:25:30",12.81,0.04,"2022-08-17 00:57:30",0,"2022-08-17 00:00:30",949,20.89,21.39,"2022-08-17 00:13:00",20.23,"2022-08-17 01:00:00",86.4,91.7,"2022-08-17 00:59:30",81.6,"2022-08-17 00:01:00",24.9,24.99,"2022-08-17 00:19:00",24.75,"2022-08-17 00:39:00",25.4,25.61,"2022-08-17 00:03:00",25.22,"2022-08-17 00:51:30",25.36,25.52,"2022-08-17 00:00:30",25.29,"2022-08-17 00:21:30",26.09,26.21,"2022-08-17 00:12:00",25.97,"2022-08-17 00:37:30",25.45,25.51,"2022-08-17 00:23:00",25.36,"2022-08-17 00:30:30",25.41,25.44,"2022-08-17 00:44:30",25.38,"2022-08-17 00:22:00",3.775,3.838,"2022-08-17 00:21:30",3.733,"2022-08-17 00:52:00",7.869,7.952,"2022-08-17 00:39:30",7.821,"2022-08-17 00:57:00",4.814,4.832,"2022-08-17 00:18:00",4.802,"2022-08-17 00:05:30",4.849,4.865,"2022-08-17 00:50:00",4.842,"2022-08-17 00:01:30",13.51,13.55,"2022-08-17 00:31:30",13.5,"2022-08-17 00:21:00",36.04,36.07,"2022-08-17 00:02:00",36.03,"2022-08-17 00:18:30",0.0005427608,0,1.658,111.3,17.9,116,3.4,"2022-08-17 00:20:00",0.5,"2022-08-17 00:41:30",0,0,0,1,0,"2022-08-17 00:00:30",0,"2022-08-17 00:00:30",-0.01,0
"2022-08-17 02:00:00",6838,67.42,"2022-08-17 01:01:00",12.79,0.04,"2022-08-17 01:53:30",0,"2022-08-17 01:00:30",948,19.91,20.26,"2022-08-17 01:04:30",19.71,"2022-08-17 01:30:30",94.7,96.4,"2022-08-17 01:49:30",91.1,"2022-08-17 01:00:30",24.72,24.84,"2022-08-17 01:03:00",24.59,"2022-08-17 01:59:30",25.25,25.45,"2022-08-17 01:27:30",25.02,"2022-08-17 01:59:00",25.3,25.36,"2022-08-17 01:28:00",25.18,"2022-08-17 01:53:00",25.99,26.09,"2022-08-17 01:23:00",25.88,"2022-08-17 01:48:00",25.46,25.58,"2022-08-17 01:02:00",25.34,"2022-08-17 01:31:30",25.41,25.48,"2022-08-17 01:41:30",25.4,"2022-08-17 01:00:30",3.738,3.775,"2022-08-17 01:09:00",3.707,"2022-08-17 01:42:30",7.844,7.903,"2022-08-17 01:50:00",7.803,"2022-08-17 02:00:00",4.815,4.85,"2022-08-17 01:31:30",4.796,"2022-08-17 01:53:00",4.856,4.872,"2022-08-17 01:36:00",4.846,"2022-08-17 01:45:30",13.5,13.53,"2022-08-17 01:05:30",13.49,"2022-08-17 01:20:30",36.04,36.05,"2022-08-17 01:04:00",36.03,"2022-08-17 01:56:30",0.0004161706,0,1.233,116.8,21.44,184,2.4,"2022-08-17 01:01:00",0.5,"2022-08-17 01:27:30",0,0,0,1,0,"2022-08-17 01:00:30",0,"2022-08-17 01:00:30",-0.018,0
"2022-08-17 03:00:00",6839,67.31,"2022-08-17 03:00:00",12.7,0.04,"2022-08-17 02:23:30",0,"2022-08-17 02:00:30",948,19.74,19.91,"2022-08-17 02:02:00",19.64,"2022-08-17 02:46:30",96.6,97.6,"2022-08-17 02:49:30",95.5,"2022-08-17 02:04:00",24.52,24.75,"2022-08-17 02:00:30",24.33,"2022-08-17 02:59:30",25.13,25.26,"2022-08-17 02:06:30",24.98,"2022-08-17 02:57:00",25.16,25.36,"2022-08-17 02:04:00",25.08,"2022-08-17 02:33:30",25.97,26.07,"2022-08-17 02:16:00",25.91,"2022-08-17 02:51:30",25.46,25.51,"2022-08-17 02:38:30",25.36,"2022-08-17 02:06:30",25.42,25.51,"2022-08-17 02:45:00",25.4,"2022-08-17 02:01:00",3.737,3.782,"2022-08-17 02:13:00",3.712,"2022-08-17 02:03:30",7.809,7.852,"2022-08-17 02:12:00",7.779,"2022-08-17 02:57:30",4.805,4.832,"2022-08-17 02:58:00",4.793,"2022-08-17 02:05:00",4.854,4.876,"2022-08-17 02:58:30",4.846,"2022-08-17 02:21:00",13.5,13.51,"2022-08-17 02:07:30",13.49,"2022-08-17 02:57:00",36.04,36.07,"2022-08-17 02:52:30",36.01,"2022-08-17 02:45:00",0.0005370289,0,1.809,121.6,18.38,86,3.7,"2022-08-17 02:26:30",0.4,"2022-08-17 02:01:00",0,0,0,0,0,"2022-08-17 02:00:30",0,"2022-08-17 02:00:30",-0.016,0
"2022-08-17 04:00:00",6840,66.79,"2022-08-17 04:00:00",12.7,0.04,"2022-08-17 03:56:30",0,"2022-08-17 03:00:30",948,19.71,19.93,"2022-08-17 03:49:30",19.64,"2022-08-17 03:18:00",97.3,98.3,"2022-08-17 03:49:30",96.4,"2022-08-17 03:01:30",24.32,24.45,"2022-08-17 03:01:30",24.18,"2022-08-17 03:57:30",24.97,25.12,"2022-08-17 03:04:00",24.83,"2022-08-17 03:46:30",25.08,25.16,"2022-08-17 03:20:30",24.92,"2022-08-17 03:57:00",25.92,26.04,"2022-08-17 03:11:00",25.79,"2022-08-17 03:58:00",25.43,25.51,"2022-08-17 03:20:30",25.31,"2022-08-17 03:37:00",25.44,25.54,"2022-08-17 03:17:00",25.4,"2022-08-17 03:04:00",3.727,3.79,"2022-08-17 03:01:00",3.693,"2022-08-17 03:50:30",7.794,7.858,"2022-08-17 03:03:30",7.76,"2022-08-17 03:56:30",4.801,4.824,"2022-08-17 03:18:00",4.787,"2022-08-17 03:55:00",4.857,4.874,"2022-08-17 03:46:00",4.849,"2022-08-17 03:19:30",13.5,13.53,"2022-08-17 03:17:00",13.48,"2022-08-17 03:38:30",36.03,36.06,"2022-08-17 03:14:30",36,"2022-08-17 04:00:00",0.0004280021,0,1.176,158,40.48,245,2.3,"2022-08-17 03:02:00",0,"2022-08-17 03:35:00",0,0,0,5,0,"2022-08-17 03:00:30",0,"2022-08-17 03:00:30",-0.02,0
"2022-08-17 05:00:00",6841,66.65,"2022-08-17 04:12:30",12.73,0.04,"2022-08-17 04:02:30",0,"2022-08-17 04:00:30",948,19.46,19.78,"2022-08-17 04:02:00",19.18,"2022-08-17 04:59:30",97.7,98.4,"2022-08-17 04:49:30",96.9,"2022-08-17 04:17:30",24.16,24.34,"2022-08-17 04:01:00",24.05,"2022-08-17 04:43:30",24.82,25.02,"2022-08-17 04:16:00",24.62,"2022-08-17 04:53:30",24.92,25.05,"2022-08-17 04:01:00",24.88,"2022-08-17 04:04:00",25.81,25.93,"2022-08-17 04:08:30",25.72,"2022-08-17 04:17:00",25.4,25.49,"2022-08-17 04:25:30",25.28,"2022-08-17 04:33:30",25.46,25.59,"2022-08-17 04:08:00",25.4,"2022-08-17 04:00:30",3.731,3.801,"2022-08-17 04:29:30",3.697,"2022-08-17 04:07:30",7.779,7.824,"2022-08-17 04:06:30",7.751,"2022-08-17 04:54:30",4.795,4.826,"2022-08-17 04:33:00",4.78,"2022-08-17 04:45:30",4.861,4.878,"2022-08-17 04:52:00",4.855,"2022-08-17 04:01:30",13.49,13.53,"2022-08-17 04:03:00",13.47,"2022-08-17 04:46:00",36.01,36.05,"2022-08-17 04:06:00",35.98,"2022-08-17 04:37:30",0.0003713275,0,1.876,193.9,16.6,186,3.9,"2022-08-17 04:20:30",0.6,"2022-08-17 04:36:30",0,0,0,6,0,"2022-08-17 04:00:30",0,"2022-08-17 04:00:30",-0.017,0
"2022-08-17 06:00:00",6842,66.73,"2022-08-17 06:00:00",12.7,0.041,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",948,19.21,19.31,"2022-08-17 05:47:00",19.18,"2022-08-17 05:14:30",98,98.8,"2022-08-17 05:50:00",97.2,"2022-08-17 05:00:30",23.96,24.13,"2022-08-17 05:01:00",23.86,"2022-08-17 05:57:00",24.71,24.86,"2022-08-17 05:37:30",24.55,"2022-08-17 05:55:00",24.89,25.03,"2022-08-17 05:42:30",24.82,"2022-08-17 05:50:30",25.79,25.89,"2022-08-17 05:14:00",25.73,"2022-08-17 05:06:00",25.33,25.44,"2022-08-17 05:23:00",25.28,"2022-08-17 05:05:00",25.48,25.59,"2022-08-17 05:51:30",25.4,"2022-08-17 05:01:30",3.72,3.754,"2022-08-17 05:09:00",3.703,"2022-08-17 05:35:00",7.749,7.77,"2022-08-17 05:08:30",7.73,"2022-08-17 05:40:00",4.781,4.806,"2022-08-17 05:05:00",4.767,"2022-08-17 05:53:00",4.86,4.878,"2022-08-17 05:16:00",4.855,"2022-08-17 05:06:30",13.49,13.51,"2022-08-17 05:43:30",13.47,"2022-08-17 05:02:00",35.99,36.01,"2022-08-17 05:05:00",35.97,"2022-08-17 05:34:00",0.0903237,0,1.057,199.8,21.83,228,1.8,"2022-08-17 05:04:00",0.4,"2022-08-17 05:09:30",0,0,0,0,0,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",-0.013,0
"2022-08-17 07:00:00",6843,64.42,"2022-08-17 07:00:00",12.7,12.79,"2022-08-17 06:11:30",0.002,"2022-08-17 06:01:00",949,19.43,19.77,"2022-08-17 06:59:30",19.18,"2022-08-17 06:03:30",98,99.3,"2022-08-17 06:08:00",97.1,"2022-08-17 06:46:30",23.79,23.97,"2022-08-17 06:00:30",23.67,"2022-08-17 06:41:30",24.55,24.69,"2022-08-17 06:00:30",24.42,"2022-08-17 06:59:00",24.75,24.91,"2022-08-17 06:10:00",24.67,"2022-08-17 06:32:00",25.77,25.85,"2022-08-17 06:23:00",25.64,"2022-08-17 06:53:30",25.3,25.36,"2022-08-17 06:18:30",25.26,"2022-08-17 06:16:00",25.48,25.56,"2022-08-17 06:27:00",25.4,"2022-08-17 06:09:00",3.716,3.761,"2022-08-17 06:55:00",3.695,"2022-08-17 06:19:30",7.745,7.791,"2022-08-17 06:40:30",7.718,"2022-08-17 06:56:00",4.776,4.791,"2022-08-17 06:41:00",4.765,"2022-08-17 06:55:30",4.859,4.87,"2022-08-17 06:03:30",4.853,"2022-08-17 06:05:30",13.48,13.5,"2022-08-17 06:02:30",13.46,"2022-08-17 06:45:30",35.98,36,"2022-08-17 06:17:30",35.95,"2022-08-17 06:58:30",1.533823,0,1.361,215.8,14.26,218,2.5,"2022-08-17 06:51:30",0.5,"2022-08-17 06:06:30",0,0,0,2,0,"2022-08-17 06:00:30",0,"2022-08-17 06:00:30",0.228,0.231
"2022-08-17 08:00:00",6844,55.56,"2022-08-17 08:00:00",12.93,13.07,"2022-08-17 07:01:30",0.066,"2022-08-17 07:18:30",949,20.61,22.14,"2022-08-17 07:58:00",19.71,"2022-08-17 07:01:30",95,98.3,"2022-08-17 07:07:00",88.2,"2022-08-17 07:59:30",23.83,23.97,"2022-08-17 07:42:30",23.7,"2022-08-17 07:03:00",24.39,24.58,"2022-08-17 07:10:30",24.28,"2022-08-17 07:55:00",24.69,24.8,"2022-08-17 07:38:00",24.54,"2022-08-17 07:56:30",25.65,25.85,"2022-08-17 07:04:00",25.56,"2022-08-17 07:20:30",25.29,25.35,"2022-08-17 07:29:00",25.26,"2022-08-17 07:54:00",25.46,25.59,"2022-08-17 07:06:30",25.4,"2022-08-17 07:02:00",3.741,3.807,"2022-08-17 07:55:30",3.71,"2022-08-17 07:24:00",7.736,7.785,"2022-08-17 07:54:00",7.712,"2022-08-17 07:20:30",4.768,4.789,"2022-08-17 07:49:30",4.759,"2022-08-17 07:31:30",4.861,4.876,"2022-08-17 07:13:30",4.853,"2022-08-17 07:21:30",13.47,13.52,"2022-08-17 07:42:00",13.45,"2022-08-17 07:50:30",35.97,36,"2022-08-17 07:42:30",35.94,"2022-08-17 07:52:00",4.706315,0,1.548,173.6,37.67,136,3.4,"2022-08-17 07:57:30",0,"2022-08-17 07:57:00",0,0,0,1,0,"2022-08-17 07:00:30",0,"2022-08-17 07:00:30",0.805,1.048
"2022-08-17 09:00:00",6845,49.8,"2022-08-17 08:20:00",13.53,17.49,"2022-08-17 08:12:30",0.246,"2022-08-17 08:56:00",950,22.75,23.45,"2022-08-17 08:12:00",22.14,"2022-08-17 08:00:30",83.4,89.5,"2022-08-17 08:02:30",79.7,"2022-08-17 08:18:30",24.19,24.5,"2022-08-17 08:59:30",23.91,"2022-08-17 08:02:30",24.34,24.45,"2022-08-17 08:14:00",24.19,"2022-08-17 08:09:00",24.53,24.68,"2022-08-17 08:03:00",24.46,"2022-08-17 08:05:30",25.62,25.7,"2022-08-17 08:39:00",25.51,"2022-08-17 08:32:00",25.29,25.33,"2022-08-17 08:24:30",25.23,"2022-08-17 08:58:30",25.44,25.54,"2022-08-17 08:50:00",25.4,"2022-08-17 08:07:00",3.816,3.861,"2022-08-17 08:53:00",3.777,"2022-08-17 08:03:00",7.737,7.782,"2022-08-17 08:21:30",7.712,"2022-08-17 08:54:30",4.774,4.8,"2022-08-17 08:17:30",4.754,"2022-08-17 08:52:30",4.852,4.87,"2022-08-17 08:08:30",4.84,"2022-08-17 08:52:30",13.45,13.47,"2022-08-17 08:08:00",13.43,"2022-08-17 08:49:30",35.95,35.97,"2022-08-17 08:07:00",35.93,"2022-08-17 08:49:30",9.55639,0,4.3,113.9,23.58,80,7.6,"2022-08-17 08:18:00",0.9,"2022-08-17 08:01:00",0,0,0,0,0,"2022-08-17 08:00:30",0,"2022-08-17 08:00:30",1.579,1.894
"2022-08-17 10:00:00",6846,49.96,"2022-08-17 09:23:00",13.5,18.54,"2022-08-17 09:07:00",0.187,"2022-08-17 09:24:30",950,23.73,24.24,"2022-08-17 09:30:00",23.13,"2022-08-17 09:01:30",75.79,81.8,"2022-08-17 09:00:30",72.54,"2022-08-17 09:30:30",24.69,24.95,"2022-08-17 10:00:00",24.46,"2022-08-17 09:05:30",24.41,24.58,"2022-08-17 09:53:30",24.26,"2022-08-17 09:05:30",24.51,24.6,"2022-08-17 09:01:30",24.46,"2022-08-17 09:04:30",25.54,25.66,"2022-08-17 09:02:30",25.4,"2022-08-17 09:47:30",25.27,25.33,"2022-08-17 09:16:30",25.18,"2022-08-17 09:43:30",25.43,25.51,"2022-08-17 09:33:30",25.4,"2022-08-17 09:01:30",3.871,3.954,"2022-08-17 09:20:30",3.826,"2022-08-17 09:03:00",7.751,7.815,"2022-08-17 09:18:00",7.718,"2022-08-17 09:05:30",4.752,4.785,"2022-08-17 09:32:00",4.731,"2022-08-17 09:54:30",4.847,4.865,"2022-08-17 09:08:00",4.834,"2022-08-17 09:44:00",13.45,13.46,"2022-08-17 09:02:30",13.43,"2022-08-17 09:01:30",35.92,35.95,"2022-08-17 09:00:30",35.9,"2022-08-17 09:55:00",11.32616,0,5.23,106.6,16.57,90,11,"2022-08-17 09:22:30",1.8,"2022-08-17 09:33:00",0,0,0,1,0,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",1.873,2.625
"2022-08-17 11:00:00",6847,52.74,"2022-08-17 11:00:00",13.51,19.59,"2022-08-17 10:31:30",0.198,"2022-08-17 10:45:30",949,23.92,24.83,"2022-08-17 11:00:00",23.06,"2022-08-17 10:36:30",75.26,80.6,"2022-08-17 10:37:30",72.27,"2022-08-17 10:18:00",25.17,25.52,"2022-08-17 10:59:00",24.89,"2022-08-17 10:04:00",24.6,24.84,"2022-08-17 10:59:00",24.44,"2022-08-17 10:23:00",24.52,24.63,"2022-08-17 10:31:30",24.46,"2022-08-17 10:04:00",25.44,25.58,"2022-08-17 10:03:00",25.34,"2022-08-17 10:35:00",25.21,25.31,"2022-08-17 10:13:30",25.1,"2022-08-17 10:53:30",25.42,25.48,"2022-08-17 10:31:30",25.4,"2022-08-17 10:00:30",3.912,3.981,"2022-08-17 10:57:00",3.868,"2022-08-17 10:08:00",7.759,7.836,"2022-08-17 10:57:30",7.724,"2022-08-17 10:38:30",4.733,4.763,"2022-08-17 10:21:30",4.709,"2022-08-17 10:56:30",4.841,4.857,"2022-08-17 10:28:30",4.828,"2022-08-17 11:00:00",13.45,13.47,"2022-08-17 10:34:30",13.42,"2022-08-17 10:49:30",35.89,35.92,"2022-08-17 10:00:30",35.87,"2022-08-17 10:37:30",13.46929,0,4.923,102,17.09,117,9.1,"2022-08-17 10:31:30",1.6,"2022-08-17 10:17:30",0,0,0,1,0,"2022-08-17 10:00:30",0,"2022-08-17 10:00:30",2.255,3.153
"2022-08-17 12:00:00",6848,52.42,"2022-08-17 11:05:00",13.5,17.87,"2022-08-17 11:10:30",0.174,"2022-08-17 11:30:30",949,24.24,25.41,"2022-08-17 11:40:30",22.61,"2022-08-17 11:20:30",75.44,84.5,"2022-08-17 11:21:30",66.53,"2022-08-17 11:59:30",25.79,26.1,"2022-08-17 11:59:00",25.45,"2022-08-17 11:00:30",24.84,25.07,"2022-08-17 11:54:00",24.68,"2022-08-17 11:02:00",24.52,24.61,"2022-08-17 11:44:00",24.46,"2022-08-17 11:04:30",25.39,25.47,"2022-08-17 11:49:30",25.29,"2022-08-17 11:34:00",25.13,25.26,"2022-08-17 11:01:00",25.08,"2022-08-17 11:28:00",25.41,25.43,"2022-08-17 11:05:30",25.38,"2022-08-17 11:26:00",3.935,3.981,"2022-08-17 11:10:30",3.905,"2022-08-17 11:01:30",7.825,7.925,"2022-08-17 12:00:00",7.748,"2022-08-17 11:09:30",4.725,4.75,"2022-08-17 11:12:30",4.707,"2022-08-17 11:19:30",4.843,4.863,"2022-08-17 11:58:30",4.828,"2022-08-17 11:06:30",13.44,13.48,"2022-08-17 11:12:00",13.43,"2022-08-17 11:07:00",35.86,35.9,"2022-08-17 11:02:30",35.84,"2022-08-17 11:57:00",11.67852,0,4.923,117.9,15.56,124,8.5,"2022-08-17 11:45:00",1.3,"2022-08-17 11:29:00",0,0,0,1,0,"2022-08-17 11:00:30",0,"2022-08-17 11:00:30",1.974,3.433
"2022-08-17 13:00:00",6849,53.69,"2022-08-17 12:53:00",13.54,17.78,"2022-08-17 12:22:30",0.16,"2022-08-17 12:39:30",948,26.44,27.58,"2022-08-17 12:46:30",25.55,"2022-08-17 12:00:30",62.27,67.71,"2022-08-17 12:01:30",57.54,"2022-08-17 12:47:00",26.34,26.67,"2022-08-17 13:00:00",26.06,"2022-08-17 12:00:30",25.09,25.24,"2022-08-17 12:58:30",24.91,"2022-08-17 12:05:00",24.56,24.73,"2022-08-17 12:57:30",24.46,"2022-08-17 12:00:30",25.4,25.48,"2022-08-17 12:11:30",25.28,"2022-08-17 12:45:30",25.1,25.21,"2022-08-17 12:02:00",25.08,"2022-08-17 12:01:30",25.41,25.45,"2022-08-17 12:15:00",25.38,"2022-08-17 12:06:30",3.94,3.985,"2022-08-17 12:24:00",3.911,"2022-08-17 12:34:30",7.896,7.974,"2022-08-17 12:38:30",7.839,"2022-08-17 12:06:30",4.748,4.793,"2022-08-17 12:49:00",4.724,"2022-08-17 12:05:30",4.845,4.868,"2022-08-17 12:19:00",4.83,"2022-08-17 12:48:00",13.44,13.47,"2022-08-17 12:18:30",13.42,"2022-08-17 12:31:00",35.83,35.86,"2022-08-17 12:04:30",35.8,"2022-08-17 12:54:30",10.27888,0,4.619,113.6,22.49,136,8.4,"2022-08-17 12:10:30",1.4,"2022-08-17 12:43:30",0,0,0,1,0,"2022-08-17 12:00:30",0,"2022-08-17 12:00:30",1.874,3.463
"2022-08-17 14:00:00",6850,53.31,"2022-08-17 13:33:30",13.5,18.83,"2022-08-17 13:58:30",0.109,"2022-08-17 13:17:30",947,27.47,28.11,"2022-08-17 13:23:30",26.48,"2022-08-17 14:00:00",57.31,63.87,"2022-08-17 13:59:00",54.15,"2022-08-17 13:10:30",26.79,27.09,"2022-08-17 13:59:00",26.55,"2022-08-17 13:00:30",25.37,25.65,"2022-08-17 13:54:30",25.11,"2022-08-17 13:01:30",24.69,24.78,"2022-08-17 13:55:00",24.62,"2022-08-17 13:02:30",25.45,25.62,"2022-08-17 13:57:30",25.31,"2022-08-17 13:10:00",25.09,25.18,"2022-08-17 13:01:00",25.08,"2022-08-17 13:01:30",25.41,25.44,"2022-08-17 13:34:30",25.4,"2022-08-17 13:00:30",3.96,4.023,"2022-08-17 13:38:00",3.907,"2022-08-17 13:02:30",7.891,8.02,"2022-08-17 13:14:30",7.836,"2022-08-17 13:59:30",4.759,4.804,"2022-08-17 13:58:30",4.722,"2022-08-17 13:21:30",4.858,4.885,"2022-08-17 13:17:30",4.836,"2022-08-17 13:53:00",13.46,13.53,"2022-08-17 13:16:00",13.43,"2022-08-17 13:10:00",35.8,35.82,"2022-08-17 13:09:00",35.77,"2022-08-17 13:54:30",10.05163,0,4.861,120.9,20.74,77,8.7,"2022-08-17 13:33:00",1.8,"2022-08-17 13:09:30",0,0,0,1,0,"2022-08-17 13:00:30",0,"2022-08-17 13:00:30",1.874,3.214
"2022-08-17 15:00:00",6851,54.96,"2022-08-17 14:00:30",13.5,16.62,"2022-08-17 14:33:30",0.136,"2022-08-17 14:30:30",947,27.21,28.77,"2022-08-17 15:00:00",26.21,"2022-08-17 14:23:30",59.54,64.45,"2022-08-17 14:24:00",53.44,"2022-08-17 14:59:30",27.08,27.13,"2022-08-17 14:41:30",26.98,"2022-08-17 14:01:00",25.58,25.77,"2022-08-17 14:48:30",25.39,"2022-08-17 14:10:30",24.85,25.01,"2022-08-17 14:54:00",24.69,"2022-08-17 14:11:30",25.57,25.7,"2022-08-17 14:23:30",25.44,"2022-08-17 14:02:00",25.09,25.15,"2022-08-17 14:23:30",25.08,"2022-08-17 14:02:30",25.41,25.44,"2022-08-17 14:55:00",25.4,"2022-08-17 14:00:30",3.965,4.032,"2022-08-17 14:45:30",3.93,"2022-08-17 14:08:00",7.88,7.959,"2022-08-17 14:29:00",7.836,"2022-08-17 14:13:00",4.851,4.911,"2022-08-17 14:48:30",4.772,"2022-08-17 14:09:30",4.88,4.918,"2022-08-17 14:49:00",4.836,"2022-08-17 14:00:30",13.45,13.53,"2022-08-17 14:00:30",13.43,"2022-08-17 14:15:30",35.76,35.79,"2022-08-17 14:02:00",35.75,"2022-08-17 14:31:30",10.7561,0,4.93,121,19.73,134,9.8,"2022-08-17 14:51:00",1.7,"2022-08-17 14:49:30",0,0,0,1,0,"2022-08-17 14:00:30",0,"2022-08-17 14:00:30",1.981,2.708
"2022-08-17 16:00:00",6852,54.08,"2022-08-17 15:23:00",13.48,15.65,"2022-08-17 15:52:00",0.131,"2022-08-17 15:45:30",947,27.36,28.77,"2022-08-17 15:00:30",25.95,"2022-08-17 15:58:30",58.7,64,"2022-08-17 15:59:30",54.09,"2022-08-17 15:03:30",27.24,27.33,"2022-08-17 15:31:30",27.09,"2022-08-17 15:01:00",25.78,26.03,"2022-08-17 15:48:00",25.6,"2022-08-17 15:15:00",24.92,25.08,"2022-08-17 15:54:00",24.88,"2022-08-17 15:02:00",25.61,25.7,"2022-08-17 15:02:30",25.47,"2022-08-17 15:10:00",25.1,25.16,"2022-08-17 15:33:30",25.08,"2022-08-17 15:01:30",25.41,25.47,"2022-08-17 15:29:00",25.38,"2022-08-17 15:22:30",4.005,4.046,"2022-08-17 15:58:00",3.962,"2022-08-17 15:08:00",7.931,8.03,"2022-08-17 15:39:00",7.833,"2022-08-17 15:10:00",4.9,4.958,"2022-08-17 15:52:30",4.848,"2022-08-17 15:25:30",4.859,4.912,"2022-08-17 15:18:30",4.836,"2022-08-17 15:23:00",13.47,13.51,"2022-08-17 15:14:00",13.43,"2022-08-17 15:49:30",35.74,35.77,"2022-08-17 15:15:30",35.73,"2022-08-17 15:30:00",7.311619,0,5.65,132.2,15.47,126,10,"2022-08-17 15:20:30",1.4,"2022-08-17 15:06:00",0,0,0,1,0,"2022-08-17 15:00:30",0,"2022-08-17 15:00:30",1.364,2.002
"2022-08-17 17:00:00",6853,57.33,"2022-08-17 16:00:30",13.12,13.19,"2022-08-17 17:00:00",0.002,"2022-08-17 16:27:30",947,25.81,26.41,"2022-08-17 16:10:30",25.03,"2022-08-17 17:00:00",62.94,65.49,"2022-08-17 17:00:00",60.49,"2022-08-17 16:18:30",26.89,27.15,"2022-08-17 16:01:00",26.63,"2022-08-17 16:59:30",25.92,26.02,"2022-08-17 16:45:00",25.83,"2022-08-17 16:26:30",25.09,25.17,"2022-08-17 16:57:00",24.95,"2022-08-17 16:02:00",25.7,25.85,"2022-08-17 17:00:00",25.52,"2022-08-17 16:15:30",25.13,25.22,"2022-08-17 16:45:30",25.08,"2022-08-17 16:00:30",25.41,25.44,"2022-08-17 16:14:30",25.38,"2022-08-17 16:30:30",3.981,4.038,"2022-08-17 16:01:30",3.934,"2022-08-17 16:59:00",7.901,7.98,"2022-08-17 16:17:30",7.839,"2022-08-17 16:52:30",4.866,4.955,"2022-08-17 16:04:30",4.798,"2022-08-17 16:38:30",4.864,4.887,"2022-08-17 16:26:00",4.823,"2022-08-17 16:58:30",13.47,13.53,"2022-08-17 16:25:30",13.43,"2022-08-17 16:51:30",35.72,35.75,"2022-08-17 16:08:30",35.7,"2022-08-17 16:38:30",2.947627,0,5.108,135.9,14.39,147,9.9,"2022-08-17 16:18:30",1.8,"2022-08-17 16:45:30",0,0,0,1,0,"2022-08-17 16:00:30",0,"2022-08-17 16:00:30",0.574,1.163
"2022-08-17 18:00:00",6854,62.06,"2022-08-17 17:00:30",12.88,0.377,"2022-08-17 18:00:00",0,"2022-08-17 17:08:00",948,24.04,25.05,"2022-08-17 17:02:00",23.19,"2022-08-17 17:58:30",70.49,74.42,"2022-08-17 17:59:30",65.04,"2022-08-17 17:00:30",26.28,26.69,"2022-08-17 17:02:30",25.93,"2022-08-17 17:57:30",25.92,26.04,"2022-08-17 17:51:00",25.78,"2022-08-17 17:59:30",25.18,25.36,"2022-08-17 17:53:00",25.08,"2022-08-17 17:00:30",25.8,25.91,"2022-08-17 17:53:30",25.68,"2022-08-17 17:05:00",25.2,25.28,"2022-08-17 17:50:00",25.1,"2022-08-17 17:59:30",25.41,25.44,"2022-08-17 17:06:00",25.38,"2022-08-17 17:01:00",3.925,4.007,"2022-08-17 17:06:30",3.87,"2022-08-17 17:57:30",7.851,7.943,"2022-08-17 17:05:30",7.779,"2022-08-17 17:52:30",4.815,4.872,"2022-08-17 17:19:00",4.752,"2022-08-17 17:55:00",4.822,4.853,"2022-08-17 17:10:30",4.807,"2022-08-17 17:32:30",13.48,13.56,"2022-08-17 17:59:30",13.43,"2022-08-17 17:03:30",35.7,35.72,"2022-08-17 17:15:00",35.69,"2022-08-17 17:39:00",0.1484452,0,4.845,121.3,13.24,105,8.4,"2022-08-17 17:30:30",1.7,"2022-08-17 17:47:00",0,0,0,1,0,"2022-08-17 17:00:30",0,"2022-08-17 17:00:30",0.066,0.318
"2022-08-17 19:00:00",6855,66.12,"2022-08-17 18:00:30",12.88,0.051,"2022-08-17 18:57:30",0,"2022-08-17 18:00:30",949,22.75,23.25,"2022-08-17 18:02:00",21.81,"2022-08-17 19:00:00",76.45,80,"2022-08-17 18:57:00",73.64,"2022-08-17 18:03:00",25.71,25.99,"2022-08-17 18:01:30",25.45,"2022-08-17 18:53:30",25.78,26.03,"2022-08-17 18:03:30",25.64,"2022-08-17 18:50:30",25.28,25.35,"2022-08-17 18:22:00",25.18,"2022-08-17 18:02:00",25.79,25.89,"2022-08-17 18:55:30",25.72,"2022-08-17 18:13:00",25.25,25.31,"2022-08-17 18:27:00",25.14,"2022-08-17 18:14:30",25.41,25.47,"2022-08-17 18:13:00",25.4,"2022-08-17 18:00:30",3.863,3.932,"2022-08-17 18:06:30",3.813,"2022-08-17 18:35:00",7.81,7.897,"2022-08-17 18:12:30",7.742,"2022-08-17 18:54:30",4.748,4.822,"2022-08-17 18:07:30",4.714,"2022-08-17 18:24:30",4.822,4.857,"2022-08-17 18:42:00",4.804,"2022-08-17 18:05:00",13.46,13.57,"2022-08-17 18:08:00",13.42,"2022-08-17 18:48:30",35.69,35.72,"2022-08-17 18:04:00",35.68,"2022-08-17 18:29:30",0.001198718,0,4.465,121.3,18.48,111,8.9,"2022-08-17 18:47:30",1.7,"2022-08-17 18:34:30",0,0,0,0,0,"2022-08-17 18:00:30",0,"2022-08-17 18:00:30",0.025,0.001
"2022-08-17 20:00:00",6856,67.58,"2022-08-17 19:00:30",12.81,0.043,"2022-08-17 19:55:00",0,"2022-08-17 19:00:30",949,21.13,21.88,"2022-08-17 19:02:00",20.5,"2022-08-17 20:00:00",78.59,80.2,"2022-08-17 19:09:30",76.67,"2022-08-17 19:31:00",25.22,25.55,"2022-08-17 19:07:00",24.9,"2022-08-17 19:59:30",25.54,25.82,"2022-08-17 19:00:30",25.41,"2022-08-17 19:38:00",25.28,25.37,"2022-08-17 19:26:00",25.16,"2022-08-17 19:56:30",25.8,25.95,"2022-08-17 19:41:00",25.7,"2022-08-17 19:09:30",25.29,25.35,"2022-08-17 19:16:30",25.21,"2022-08-17 19:06:00",25.41,25.44,"2022-08-17 19:04:30",25.38,"2022-08-17 19:49:00",3.843,4.042,"2022-08-17 19:04:00",3.775,"2022-08-17 19:49:00",7.8,7.952,"2022-08-17 19:07:00",7.733,"2022-08-17 19:57:00",4.785,4.872,"2022-08-17 19:07:00",4.726,"2022-08-17 19:02:30",4.828,4.878,"2022-08-17 19:04:30",4.813,"2022-08-17 19:51:00",13.45,13.49,"2022-08-17 19:09:30",13.42,"2022-08-17 19:00:30",35.68,35.71,"2022-08-17 19:13:30",35.66,"2022-08-17 19:39:30",0.001283465,0,4.392,118.6,14.91,115,8,"2022-08-17 19:01:00",0.9,"2022-08-17 19:56:00",0,0,0,1,0,"2022-08-17 19:00:30",0,"2022-08-17 19:00:30",0.019,0
"2022-08-17 21:00:00",6857,69.67,"2022-08-17 20:00:30",12.79,0.042,"2022-08-17 20:48:30",0,"2022-08-17 20:00:30",950,20.23,20.58,"2022-08-17 20:02:00",19.78,"2022-08-17 21:00:00",80.2,81.6,"2022-08-17 20:35:00",78.38,"2022-08-17 20:49:00",24.69,24.97,"2022-08-17 20:04:30",24.44,"2022-08-17 20:44:00",25.36,25.62,"2022-08-17 20:06:00",25.15,"2022-08-17 20:59:00",25.2,25.33,"2022-08-17 20:13:00",25.08,"2022-08-17 20:46:00",25.83,25.92,"2022-08-17 20:47:30",25.75,"2022-08-17 20:45:30",25.29,25.37,"2022-08-17 20:16:00",25.26,"2022-08-17 20:07:00",25.41,25.47,"2022-08-17 20:53:00",25.4,"2022-08-17 20:00:30",3.786,3.838,"2022-08-17 20:53:00",3.724,"2022-08-17 20:59:00",7.738,7.8,"2022-08-17 20:20:00",7.709,"2022-08-17 20:41:30",4.746,4.809,"2022-08-17 20:21:30",4.722,"2022-08-17 20:39:00",4.82,4.836,"2022-08-17 20:19:30",4.813,"2022-08-17 20:09:00",13.45,13.48,"2022-08-17 20:14:00",13.41,"2022-08-17 20:52:00",35.66,35.69,"2022-08-17 20:04:30",35.65,"2022-08-17 20:35:30",0.001322894,0,2.579,118,16.56,136,5.9,"2022-08-17 20:02:00",1,"2022-08-17 20:33:30",0,0,0,1,0,"2022-08-17 20:00:30",0,"2022-08-17 20:00:30",0.003,0
"2022-08-17 22:00:00",6858,70.89,"2022-08-17 21:00:30",12.84,0.041,"2022-08-17 21:48:00",0,"2022-08-17 21:00:30",950,19.62,19.85,"2022-08-17 21:02:00",19.45,"2022-08-17 21:50:00",80.9,82.9,"2022-08-17 21:51:30",78.58,"2022-08-17 21:00:30",24.29,24.53,"2022-08-17 21:02:30",24.05,"2022-08-17 21:59:30",25.13,25.29,"2022-08-17 21:07:00",24.9,"2022-08-17 21:53:30",25.1,25.18,"2022-08-17 21:59:30",25.03,"2022-08-17 21:59:00",25.81,25.89,"2022-08-17 21:41:00",25.68,"2022-08-17 21:29:30",25.29,25.33,"2022-08-17 21:01:30",25.26,"2022-08-17 21:29:30",25.41,25.48,"2022-08-17 21:47:00",25.38,"2022-08-17 21:06:30",3.746,3.786,"2022-08-17 21:35:30",3.718,"2022-08-17 21:25:30",7.699,7.748,"2022-08-17 21:13:00",7.658,"2022-08-17 22:00:00",4.73,4.752,"2022-08-17 21:12:30",4.718,"2022-08-17 21:42:00",4.821,4.83,"2022-08-17 21:31:30",4.815,"2022-08-17 21:00:30",13.42,13.45,"2022-08-17 21:10:00",13.4,"2022-08-17 21:54:00",35.66,35.69,"2022-08-17 21:46:00",35.64,"2022-08-17 21:37:30",0.001205051,0,2.256,109.5,11.51,105,4.1,"2022-08-17 21:56:30",0.8,"2022-08-17 21:39:30",0,0,0,0,0,"2022-08-17 21:00:30",0,"2022-08-17 21:00:30",-0.001,0
"2022-08-17 23:00:00",6859,69.48,"2022-08-17 22:47:30",12.83,0.04,"2022-08-17 22:47:00",0,"2022-08-17 22:00:30",950,19.64,19.79,"2022-08-17 22:40:30",19.51,"2022-08-17 22:18:00",82.4,83.7,"2022-08-17 22:52:00",81.2,"2022-08-17 22:31:30",23.91,24.13,"2022-08-17 22:01:00",23.7,"2022-08-17 22:59:30",24.88,25.05,"2022-08-17 22:24:30",24.66,"2022-08-17 22:56:30",24.99,25.17,"2022-08-17 22:17:00",24.88,"2022-08-17 22:41:30",25.79,25.9,"2022-08-17 22:12:30",25.7,"2022-08-17 22:26:00",25.3,25.37,"2022-08-17 22:27:00",25.28,"2022-08-17 22:00:30",25.42,25.48,"2022-08-17 22:28:00",25.4,"2022-08-17 22:01:00",3.705,3.763,"2022-08-17 22:09:30",3.664,"2022-08-17 22:45:30",7.665,7.703,"2022-08-17 22:53:30",7.637,"2022-08-17 22:35:00",4.724,4.759,"2022-08-17 22:41:30",4.705,"2022-08-17 22:53:30",4.822,4.844,"2022-08-17 22:51:00",4.815,"2022-08-17 22:40:30",13.42,13.45,"2022-08-17 22:54:30",13.4,"2022-08-17 22:25:30",35.65,35.66,"2022-08-17 22:03:30",35.64,"2022-08-17 22:22:00",0.0008973298,0,2.453,118.5,16.35,94,4.8,"2022-08-17 22:05:00",0.7,"2022-08-17 22:13:30",0,0,0,1,0,"2022-08-17 22:00:30",0,"2022-08-17 22:00:30",0,0
"2022-08-18 00:00:00",6860,69.68,"2022-08-17 23:33:00",12.77,0.04,"2022-08-17 23:42:00",0,"2022-08-17 23:00:30",950,19.38,19.78,"2022-08-17 23:02:00",18.85,"2022-08-18 00:00:00",83.5,85.2,"2022-08-18 00:00:00",82,"2022-08-17 23:15:30",23.62,23.82,"2022-08-17 23:02:00",23.47,"2022-08-17 23:57:30",24.66,24.8,"2022-08-17 23:02:30",24.49,"2022-08-17 23:40:30",24.9,25.01,"2022-08-17 23:36:00",24.8,"2022-08-17 23:55:00",25.78,25.89,"2022-08-17 23:50:30",25.67,"2022-08-17 23:16:00",25.3,25.37,"2022-08-17 23:06:30",25.28,"2022-08-17 23:00:30",25.43,25.51,"2022-08-17 23:58:00",25.4,"2022-08-17 23:01:00",3.682,3.727,"2022-08-17 23:09:30",3.641,"2022-08-17 23:57:30",7.635,7.682,"2022-08-17 23:18:00",7.604,"2022-08-17 23:55:00",4.713,4.748,"2022-08-17 23:12:00",4.696,"2022-08-17 23:42:30",4.818,4.84,"2022-08-17 23:08:00",4.809,"2022-08-17 23:55:30",13.41,13.44,"2022-08-17 23:02:30",13.4,"2022-08-17 23:50:00",35.63,35.65,"2022-08-17 23:04:00",35.6,"2022-08-17 23:53:00",0.0008913008,0,2.504,116.1,12.85,110,4.8,"2022-08-17 23:11:00",0.8,"2022-08-17 23:58:00",0,0,0,7,0,"2022-08-17 23:00:30",0,"2022-08-17 23:00:30",-0.001,0
"2022-08-18 01:00:00",6861,69.2,"2022-08-18 01:00:00",12.74,0.04,"2022-08-18 00:00:30",0,"2022-08-18 00:00:30",949,18.85,19.31,"2022-08-18 00:55:30",18.53,"2022-08-18 00:32:30",84.9,86.3,"2022-08-18 00:35:00",83.9,"2022-08-18 00:56:00",23.32,23.56,"2022-08-18 00:06:00",23.09,"2022-08-18 00:56:30",24.42,24.61,"2022-08-18 00:13:30",24.29,"2022-08-18 00:38:00",24.74,24.9,"2022-08-18 00:07:30",24.67,"2022-08-18 00:24:00",25.74,25.87,"2022-08-18 00:13:00",25.62,"2022-08-18 00:57:30",25.3,25.37,"2022-08-18 00:22:30",25.28,"2022-08-18 00:41:30",25.44,25.51,"2022-08-18 00:03:30",25.4,"2022-08-18 00:00:30",3.653,3.699,"2022-08-18 00:25:30",3.623,"2022-08-18 00:35:30",7.614,7.646,"2022-08-18 00:19:30",7.589,"2022-08-18 00:57:30",4.703,4.739,"2022-08-18 00:13:30",4.684,"2022-08-18 00:53:00",4.814,4.838,"2022-08-18 00:19:00",4.802,"2022-08-18 00:41:30",13.4,13.43,"2022-08-18 00:25:00",13.39,"2022-08-18 00:34:00",35.6,35.62,"2022-08-18 00:24:30",35.57,"2022-08-18 00:54:30",0.0009336242,0,2.101,116.1,17.23,71,3.9,"2022-08-18 00:52:30",0.7,"2022-08-18 00:35:00",0,0,0,1,0,"2022-08-18 00:00:30",0,"2022-08-18 00:00:30",-0.006,0
"2022-08-18 02:00:00",6862,68.91,"2022-08-18 01:08:30",12.78,0.04,"2022-08-18 01:29:00",0,"2022-08-18 01:00:30",949,19.01,19.3,"2022-08-18 01:04:30",18.66,"2022-08-18 01:59:30",83.8,84.6,"2022-08-18 01:27:00",82.5,"2022-08-18 01:32:30",23.09,23.15,"2022-08-18 01:00:30",22.92,"2022-08-18 01:56:00",24.21,24.39,"2022-08-18 01:02:00",24.07,"2022-08-18 01:47:00",24.61,24.78,"2022-08-18 01:15:00",24.46,"2022-08-18 01:41:30",25.62,25.77,"2022-08-18 01:07:30",25.54,"2022-08-18 01:47:00",25.3,25.37,"2022-08-18 01:46:30",25.23,"2022-08-18 01:38:00",25.43,25.54,"2022-08-18 01:14:00",25.4,"2022-08-18 01:00:30",3.631,3.69,"2022-08-18 01:08:00",3.608,"2022-08-18 01:32:00",7.587,7.646,"2022-08-18 01:02:00",7.562,"2022-08-18 01:57:30",4.689,4.718,"2022-08-18 01:02:30",4.671,"2022-08-18 01:54:30",4.81,4.823,"2022-08-18 01:19:30",4.8,"2022-08-18 01:48:00",13.4,13.42,"2022-08-18 01:12:00",13.37,"2022-08-18 01:53:30",35.58,35.61,"2022-08-18 01:26:30",35.56,"2022-08-18 01:39:00",0.0006640549,0,3.012,108.3,13.48,94,6.2,"2022-08-18 01:16:30",0.9,"2022-08-18 01:39:00",0,0,0,1,0,"2022-08-18 01:00:30",0,"2022-08-18 01:00:30",0.002,0
"2022-08-18 03:00:00",6863,69.29,"2022-08-18 02:02:30",12.76,0.04,"2022-08-18 02:58:30",0,"2022-08-18 02:00:30",949,18.2,18.61,"2022-08-18 02:01:00",17.61,"2022-08-18 03:00:00",85.8,87.3,"2022-08-18 02:52:00",83.9,"2022-08-18 02:00:30",22.84,22.98,"2022-08-18 02:05:30",22.7,"2022-08-18 02:48:00",23.98,24.16,"2022-08-18 02:05:00",23.86,"2022-08-18 02:35:00",24.49,24.57,"2022-08-18 02:22:00",24.33,"2022-08-18 02:54:30",25.58,25.68,"2022-08-18 02:18:30",25.45,"2022-08-18 02:59:30",25.28,25.36,"2022-08-18 02:31:30",25.18,"2022-08-18 02:57:00",25.43,25.52,"2022-08-18 02:29:30",25.4,"2022-08-18 02:01:00",3.604,3.634,"2022-08-18 02:23:00",3.58,"2022-08-18 02:59:30",7.571,7.622,"2022-08-18 02:53:30",7.55,"2022-08-18 02:55:00",4.677,4.729,"2022-08-18 02:54:00",4.658,"2022-08-18 02:43:30",4.805,4.842,"2022-08-18 02:56:00",4.794,"2022-08-18 02:43:00",13.39,13.5,"2022-08-18 02:59:00",13.37,"2022-08-18 02:43:00",35.56,35.59,"2022-08-18 02:40:00",35.54,"2022-08-18 03:00:00",0.0007278756,0,1.572,109.1,11.69,126,2.9,"2022-08-18 02:04:00",0.8,"2022-08-18 02:14:30",0,0,0,8,0,"2022-08-18 02:00:30",0,"2022-08-18 02:00:30",-0.011,0
"2022-08-18 04:00:00",6864,70.31,"2022-08-18 03:00:30",12.68,0.04,"2022-08-18 03:42:00",0,"2022-08-18 03:00:30",949,17.07,17.61,"2022-08-18 03:00:30",16.36,"2022-08-18 03:59:00",89.3,92.3,"2022-08-18 04:00:00",86.6,"2022-08-18 03:00:30",22.51,22.74,"2022-08-18 03:00:30",22.33,"2022-08-18 03:49:30",23.81,23.95,"2022-08-18 03:04:00",23.67,"2022-08-18 03:44:30",24.35,24.48,"2022-08-18 03:04:00",24.26,"2022-08-18 03:27:30",25.42,25.59,"2022-08-18 03:09:30",25.31,"2022-08-18 03:26:30",25.22,25.31,"2022-08-18 03:04:00",25.1,"2022-08-18 03:50:00",25.42,25.48,"2022-08-18 03:26:30",25.4,"2022-08-18 03:01:00",3.59,3.658,"2022-08-18 03:40:30",3.564,"2022-08-18 03:58:30",7.556,7.604,"2022-08-18 03:13:30",7.521,"2022-08-18 03:55:30",4.669,4.714,"2022-08-18 03:01:30",4.649,"2022-08-18 03:51:30",4.81,4.842,"2022-08-18 03:33:00",4.796,"2022-08-18 03:47:30",13.39,13.43,"2022-08-18 03:02:00",13.36,"2022-08-18 03:28:00",35.54,35.58,"2022-08-18 03:07:30",35.51,"2022-08-18 04:00:00",0.0007717245,0,1.542,144.8,22.85,194,2.3,"2022-08-18 03:15:30",0.7,"2022-08-18 03:45:00",0,0,0,6,0,"2022-08-18 03:00:30",0,"2022-08-18 03:00:30",-0.014,0
"2022-08-18 05:00:00",6865,71.03,"2022-08-18 04:00:30",12.66,0.039,"2022-08-18 04:15:00",0,"2022-08-18 04:00:30",949,15.71,16.33,"2022-08-18 04:01:00",15.25,"2022-08-18 04:28:30",94,96.3,"2022-08-18 04:49:30",91.2,"2022-08-18 04:03:00",22.14,22.33,"2022-08-18 04:00:30",21.92,"2022-08-18 04:54:30",23.58,23.74,"2022-08-18 04:04:30",23.46,"2022-08-18 04:38:30",24.2,24.4,"2022-08-18 04:05:00",24.05,"2022-08-18 04:38:30",25.39,25.48,"2022-08-18 04:17:00",25.28,"2022-08-18 04:25:00",25.13,25.23,"2022-08-18 04:18:30",25.08,"2022-08-18 04:19:30",25.41,25.48,"2022-08-18 04:28:30",25.4,"2022-08-18 04:00:30",3.561,3.587,"2022-08-18 04:24:30",3.543,"2022-08-18 04:57:00",7.526,7.574,"2022-08-18 04:00:30",7.497,"2022-08-18 04:59:30",4.653,4.679,"2022-08-18 04:07:30",4.637,"2022-08-18 04:42:00",4.798,4.817,"2022-08-18 04:40:00",4.79,"2022-08-18 04:35:30",13.37,13.4,"2022-08-18 04:05:00",13.35,"2022-08-18 04:51:00",35.51,35.54,"2022-08-18 04:06:30",35.5,"2022-08-18 04:36:00",0.0007393418,0,1.412,263.4,24.06,270,1.8,"2022-08-18 04:02:00",0.3,"2022-08-18 04:15:00",0,0,0,3,0,"2022-08-18 04:00:30",0,"2022-08-18 04:00:30",-0.017,0
"2022-08-18 06:00:00",6866,69.65,"2022-08-18 06:00:00",12.68,0.04,"2022-08-18 05:01:00",0,"2022-08-18 05:00:30",949,16.04,16.26,"2022-08-18 05:25:30",15.71,"2022-08-18 05:00:30",95,96,"2022-08-18 05:04:30",94,"2022-08-18 05:33:30",21.92,21.94,"2022-08-18 05:35:00",21.87,"2022-08-18 05:40:30",23.35,23.53,"2022-08-18 05:02:00",23.22,"2022-08-18 05:57:00",24.11,24.27,"2022-08-18 05:08:00",23.92,"2022-08-18 05:58:00",25.26,25.43,"2022-08-18 05:11:00",25.15,"2022-08-18 05:34:00",25.09,25.16,"2022-08-18 05:36:30",25.08,"2022-08-18 05:00:30",25.41,25.45,"2022-08-18 05:01:00",25.38,"2022-08-18 05:39:00",3.538,3.576,"2022-08-18 05:00:30",3.527,"2022-08-18 05:37:30",7.496,7.55,"2022-08-18 05:05:00",7.467,"2022-08-18 05:55:30",4.635,4.662,"2022-08-18 05:06:30",4.62,"2022-08-18 05:29:00",4.797,4.807,"2022-08-18 05:11:00",4.788,"2022-08-18 05:57:00",13.35,13.39,"2022-08-18 05:02:30",13.33,"2022-08-18 05:59:30",35.49,35.51,"2022-08-18 05:01:00",35.46,"2022-08-18 05:59:00",0.1736654,0,0.836,254.1,23.46,242,1.6,"2022-08-18 05:36:00",0.3,"2022-08-18 05:48:00",0,0,0,0,0,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",-0.007,0
"2022-08-18 07:00:00",6867,60.93,"2022-08-18 06:43:00",12.68,12.76,"2022-08-18 06:01:30",0.003,"2022-08-18 06:00:30",949,17.39,18.46,"2022-08-18 06:59:00",16.17,"2022-08-18 06:03:00",92.6,95.8,"2022-08-18 06:20:00",88.2,"2022-08-18 06:49:00",21.84,21.96,"2022-08-18 06:54:00",21.72,"2022-08-18 06:14:30",23.13,23.34,"2022-08-18 06:01:00",23.04,"2022-08-18 06:24:00",23.96,24.07,"2022-08-18 06:16:30",23.85,"2022-08-18 06:59:00",25.19,25.29,"2022-08-18 06:04:00",25.05,"2022-08-18 07:00:00",25.1,25.18,"2022-08-18 06:43:00",25.05,"2022-08-18 06:41:00",25.41,25.44,"2022-08-18 06:18:00",25.4,"2022-08-18 06:01:00",3.625,3.934,"2022-08-18 06:10:00",3.531,"2022-08-18 06:04:00",7.529,7.712,"2022-08-18 06:13:30",7.467,"2022-08-18 06:04:00",4.631,4.664,"2022-08-18 06:15:00",4.615,"2022-08-18 06:38:00",4.79,4.804,"2022-08-18 06:10:00",4.779,"2022-08-18 06:48:30",13.33,13.36,"2022-08-18 06:09:00",13.31,"2022-08-18 06:59:30",35.46,35.47,"2022-08-18 06:01:00",35.44,"2022-08-18 06:50:30",1.861054,0,0.75,213.8,31.33,227,1.6,"2022-08-18 06:56:00",0,"2022-08-18 06:15:00",0,0,0,5,0,"2022-08-18 06:00:30",0,"2022-08-18 06:00:30",0.281,0.236
"2022-08-18 08:00:00",6868,53.91,"2022-08-18 08:00:00",13.01,13.1,"2022-08-18 07:00:30",0.067,"2022-08-18 07:02:00",949,19.87,21.81,"2022-08-18 08:00:00",18.46,"2022-08-18 07:02:30",85.1,89.3,"2022-08-18 07:09:30",78.78,"2022-08-18 07:56:00",22.02,22.3,"2022-08-18 08:00:00",21.9,"2022-08-18 07:03:30",23.07,23.21,"2022-08-18 07:55:30",22.99,"2022-08-18 07:50:00",23.8,23.97,"2022-08-18 07:03:30",23.66,"2022-08-18 07:42:00",25.04,25.15,"2022-08-18 07:05:30",24.88,"2022-08-18 07:46:00",25.05,25.16,"2022-08-18 07:03:30",24.89,"2022-08-18 07:52:00",25.41,25.44,"2022-08-18 07:29:30",25.4,"2022-08-18 07:38:30",3.617,3.671,"2022-08-18 07:34:30",3.599,"2022-08-18 07:19:30",7.479,7.518,"2022-08-18 07:09:00",7.438,"2022-08-18 07:51:00",4.622,4.658,"2022-08-18 07:16:00",4.603,"2022-08-18 08:00:00",4.781,4.802,"2022-08-18 07:21:00",4.767,"2022-08-18 07:59:30",13.32,13.35,"2022-08-18 07:06:00",13.29,"2022-08-18 07:37:00",35.42,35.46,"2022-08-18 07:01:30",35.39,"2022-08-18 07:47:30",4.480354,0,1.172,193.5,44.77,110,2.3,"2022-08-18 07:28:30",0,"2022-08-18 07:44:30",0,0,0,8,0,"2022-08-18 07:00:30",0,"2022-08-18 07:00:30",0.769,1.066
"2022-08-18 09:00:00",6869,52.53,"2022-08-18 08:37:00",13.5,13.7,"2022-08-18 08:21:30",0.246,"2022-08-18 08:51:30",949,22.67,23.39,"2022-08-18 08:58:00",21.75,"2022-08-18 08:01:30",73.86,79.11,"2022-08-18 08:02:00",70.05,"2022-08-18 09:00:00",22.58,22.94,"2022-08-18 08:54:00",22.23,"2022-08-18 08:00:30",23.06,23.14,"2022-08-18 08:15:30",22.96,"2022-08-18 08:31:00",23.74,23.86,"2022-08-18 08:12:30",23.56,"2022-08-18 08:57:00",25.02,25.09,"2022-08-18 08:00:30",24.85,"2022-08-18 08:55:00",24.92,25.05,"2022-08-18 08:04:00",24.87,"2022-08-18 08:24:30",25.4,25.42,"2022-08-18 08:03:30",25.35,"2022-08-18 08:48:00",3.653,3.727,"2022-08-18 08:54:00",3.613,"2022-08-18 08:18:00",7.461,7.524,"2022-08-18 08:29:30",7.435,"2022-08-18 08:21:30",4.599,4.626,"2022-08-18 08:19:30",4.584,"2022-08-18 08:23:00",4.763,4.794,"2022-08-18 08:18:00",4.75,"2022-08-18 08:45:00",13.32,13.37,"2022-08-18 08:16:00",13.3,"2022-08-18 08:44:00",35.38,35.43,"2022-08-18 08:03:30",35.35,"2022-08-18 08:54:00",7.119299,0,3.602,115.3,18.75,105,8.2,"2022-08-18 09:00:00",1.2,"2022-08-18 08:01:30",0,0,0,1,0,"2022-08-18 08:00:30",0,"2022-08-18 08:00:30",1.22,1.918
"2022-08-18 10:00:00",6870,51.72,"2022-08-18 10:00:00",13.5,16.83,"2022-08-18 09:01:00",0.223,"2022-08-18 09:52:30",949,23.83,25.75,"2022-08-18 09:59:00",23.06,"2022-08-18 09:02:30",69.98,72.92,"2022-08-18 09:08:30",65.42,"2022-08-18 10:00:00",23.32,23.74,"2022-08-18 10:00:00",22.92,"2022-08-18 09:01:30",23.11,23.32,"2022-08-18 09:57:00",23.04,"2022-08-18 09:03:00",23.61,23.79,"2022-08-18 09:09:30",23.48,"2022-08-18 09:16:00",24.88,25.04,"2022-08-18 09:10:00",24.78,"2022-08-18 09:43:30",24.88,25,"2022-08-18 09:04:00",24.84,"2022-08-18 09:57:00",25.38,25.44,"2022-08-18 09:01:30",25.27,"2022-08-18 09:53:30",3.708,3.769,"2022-08-18 09:52:30",3.65,"2022-08-18 09:01:30",7.471,7.515,"2022-08-18 09:20:30",7.447,"2022-08-18 09:54:00",4.595,4.632,"2022-08-18 09:51:00",4.579,"2022-08-18 09:20:00",4.75,4.771,"2022-08-18 09:14:30",4.729,"2022-08-18 09:59:00",13.3,13.35,"2022-08-18 09:01:30",13.28,"2022-08-18 09:56:30",35.34,35.38,"2022-08-18 09:10:00",35.3,"2022-08-18 09:57:00",10.97061,0,4.203,110.8,19.26,103,7.8,"2022-08-18 09:01:00",1.4,"2022-08-18 09:58:30",0,0,0,1,0,"2022-08-18 09:00:30",0,"2022-08-18 09:00:30",1.893,2.645
"2022-08-18 11:00:00",6871,48.25,"2022-08-18 10:08:00",13.5,19.06,"2022-08-18 10:01:00",0.137,"2022-08-18 10:52:00",949,25.31,25.92,"2022-08-18 10:54:30",24.57,"2022-08-18 10:21:30",64.49,68.56,"2022-08-18 10:21:30",60.49,"2022-08-18 10:57:00",24.23,24.79,"2022-08-18 10:59:30",23.7,"2022-08-18 10:07:00",23.36,23.61,"2022-08-18 10:53:00",23.2,"2022-08-18 10:03:00",23.57,23.68,"2022-08-18 10:18:00",23.48,"2022-08-18 10:09:00",24.84,24.88,"2022-08-18 10:02:00",24.74,"2022-08-18 10:36:30",24.84,24.93,"2022-08-18 10:03:00",24.7,"2022-08-18 11:00:00",25.3,25.42,"2022-08-18 10:28:30",25.19,"2022-08-18 10:40:00",3.758,3.836,"2022-08-18 10:20:30",3.72,"2022-08-18 10:00:30",7.502,7.574,"2022-08-18 10:53:00",7.453,"2022-08-18 10:04:30",4.595,4.624,"2022-08-18 10:13:00",4.569,"2022-08-18 10:24:30",4.721,4.742,"2022-08-18 10:00:30",4.706,"2022-08-18 10:51:00",13.28,13.32,"2022-08-18 10:17:00",13.27,"2022-08-18 10:38:00",35.31,35.34,"2022-08-18 10:12:00",35.28,"2022-08-18 10:42:00",12.71302,0,4.758,111.3,24.3,124,8.1,"2022-08-18 10:01:00",1.7,"2022-08-18 10:03:30",0,0,0,1,0,"2022-08-18 10:00:30",0,"2022-08-18 10:00:30",2.235,3.175
"2022-08-18 12:00:00",6872,50.16,"2022-08-18 12:00:00",13.47,18.45,"2022-08-18 11:48:30",0.156,"2022-08-18 11:30:30",948,26.65,27.82,"2022-08-18 11:58:00",25.63,"2022-08-18 11:00:30",59.01,63.48,"2022-08-18 11:31:30",53.25,"2022-08-18 11:59:30",25.16,25.57,"2022-08-18 11:54:30",24.71,"2022-08-18 11:00:30",23.75,23.98,"2022-08-18 11:48:30",23.48,"2022-08-18 11:00:30",23.66,23.84,"2022-08-18 11:58:00",23.46,"2022-08-18 11:03:30",24.81,24.88,"2022-08-18 11:01:00",24.71,"2022-08-18 11:30:00",24.71,24.86,"2022-08-18 11:01:30",24.66,"2022-08-18 11:10:30",25.24,25.35,"2022-08-18 11:16:00",25.19,"2022-08-18 11:06:00",3.835,4.003,"2022-08-18 11:17:00",3.775,"2022-08-18 11:05:30",7.579,7.691,"2022-08-18 11:17:30",7.527,"2022-08-18 11:01:00",4.635,4.714,"2022-08-18 11:52:30",4.573,"2022-08-18 11:16:00",4.713,4.738,"2022-08-18 11:20:30",4.698,"2022-08-18 12:00:00",13.28,13.31,"2022-08-18 11:14:30",13.27,"2022-08-18 11:43:30",35.29,35.32,"2022-08-18 11:03:00",35.25,"2022-08-18 11:57:00",13.67639,0,4.131,125.6,33.83,74,8,"2022-08-18 11:56:30",1.3,"2022-08-18 11:41:00",0,0,0,0,0,"2022-08-18 11:00:30",0,"2022-08-18 11:00:30",2.522,3.462
"2022-08-18 13:00:00",6873,49.62,"2022-08-18 12:04:30",13.46,18.26,"2022-08-18 13:00:00",0.151,"2022-08-18 12:48:30",947,27.11,27.79,"2022-08-18 12:56:00",26.48,"2022-08-18 12:15:00",57.02,59.57,"2022-08-18 12:32:30",54.15,"2022-08-18 12:01:30",26.13,26.53,"2022-08-18 12:51:30",25.56,"2022-08-18 12:00:30",24.17,24.44,"2022-08-18 12:48:00",23.9,"2022-08-18 12:04:30",23.75,23.87,"2022-08-18 12:56:00",23.66,"2022-08-18 12:09:00",24.81,24.88,"2022-08-18 12:31:30",24.7,"2022-08-18 12:03:30",24.68,24.76,"2022-08-18 12:10:00",24.66,"2022-08-18 12:02:30",25.2,25.3,"2022-08-18 12:25:00",25.17,"2022-08-18 12:57:30",3.889,3.94,"2022-08-18 12:41:30",3.843,"2022-08-18 12:32:00",7.582,7.643,"2022-08-18 12:58:00",7.536,"2022-08-18 12:10:30",4.683,4.726,"2022-08-18 12:31:30",4.645,"2022-08-18 12:07:00",4.703,4.717,"2022-08-18 12:34:00",4.694,"2022-08-18 12:27:30",13.27,13.3,"2022-08-18 12:44:30",13.26,"2022-08-18 12:41:30",35.24,35.27,"2022-08-18 12:00:30",35.21,"2022-08-18 12:52:00",11.67974,0,4.81,143.2,24.14,141,7.8,"2022-08-18 12:02:30",1.6,"2022-08-18 12:28:30",0,0,0,1,0,"2022-08-18 12:00:30",0,"2022-08-18 12:00:30",2.152,3.479
"2022-08-18 14:00:00",6874,52.62,"2022-08-18 13:03:30",13.44,18.04,"2022-08-18 13:01:00",0.145,"2022-08-18 13:46:30",947,27.12,29.03,"2022-08-18 13:55:00",26.28,"2022-08-18 13:15:00",56.74,60.48,"2022-08-18 13:26:30",49.26,"2022-08-18 13:55:30",26.82,26.99,"2022-08-18 14:00:00",26.49,"2022-08-18 13:01:00",24.71,25.05,"2022-08-18 13:54:30",24.4,"2022-08-18 13:00:30",23.92,24.19,"2022-08-18 13:54:30",23.78,"2022-08-18 13:02:30",24.83,24.9,"2022-08-18 13:48:00",24.74,"2022-08-18 13:27:00",24.68,24.76,"2022-08-18 13:23:00",24.66,"2022-08-18 13:00:30",25.19,25.23,"2022-08-18 13:46:00",25.19,"2022-08-18 13:00:30",3.921,3.971,"2022-08-18 13:53:00",3.882,"2022-08-18 13:39:00",7.627,7.718,"2022-08-18 13:39:00",7.568,"2022-08-18 13:08:00",4.689,4.733,"2022-08-18 13:48:30",4.649,"2022-08-18 13:29:00",4.717,4.742,"2022-08-18 13:43:30",4.696,"2022-08-18 13:00:30",13.26,13.29,"2022-08-18 13:07:00",13.24,"2022-08-18 13:41:30",35.2,35.24,"2022-08-18 13:19:00",35.17,"2022-08-18 14:00:00",9.792687,0,4.881,141.9,23.31,109,9.3,"2022-08-18 13:11:00",1,"2022-08-18 13:44:00",0,0,0,1,0,"2022-08-18 13:00:30",0,"2022-08-18 13:00:30",1.817,3.225
"2022-08-18 15:00:00",6875,53.97,"2022-08-18 14:01:30",13.5,17.74,"2022-08-18 14:58:30",0.14,"2022-08-18 14:45:30",946,27.31,28.24,"2022-08-18 14:34:30",26.48,"2022-08-18 14:15:00",54.33,58.53,"2022-08-18 14:03:30",49.92,"2022-08-18 14:35:30",27.22,27.5,"2022-08-18 14:58:00",27.04,"2022-08-18 14:00:30",25.12,25.38,"2022-08-18 14:57:30",24.89,"2022-08-18 14:02:00",24.12,24.26,"2022-08-18 14:52:30",23.95,"2022-08-18 14:01:30",24.93,25.09,"2022-08-18 14:51:30",24.8,"2022-08-18 14:04:30",24.68,24.76,"2022-08-18 14:34:00",24.66,"2022-08-18 14:00:30",25.19,25.25,"2022-08-18 14:07:00",25.14,"2022-08-18 14:55:30",3.922,3.962,"2022-08-18 14:24:00",3.89,"2022-08-18 14:05:00",7.657,7.745,"2022-08-18 14:55:30",7.589,"2022-08-18 14:00:30",4.729,4.772,"2022-08-18 14:50:30",4.692,"2022-08-18 14:19:00",4.717,4.742,"2022-08-18 15:00:00",4.7,"2022-08-18 14:39:30",13.25,13.29,"2022-08-18 14:50:30",13.23,"2022-08-18 14:10:30",35.16,35.19,"2022-08-18 14:33:00",35.13,"2022-08-18 14:50:00",9.757483,0,5.203,143.5,18.54,168,9,"2022-08-18 14:47:30",1.3,"2022-08-18 14:33:30",0,0,0,1,0,"2022-08-18 14:00:30",0,"2022-08-18 14:00:30",1.812,2.725
"2022-08-18 16:00:00",6876,55.93,"2022-08-18 15:00:30",13.5,15.21,"2022-08-18 15:38:00",0.137,"2022-08-18 15:15:30",947,26.92,27.5,"2022-08-18 15:22:00",26.21,"2022-08-18 15:51:30",53,55.65,"2022-08-18 15:41:30",49.59,"2022-08-18 15:20:00",27.39,27.54,"2022-08-18 15:10:30",27.09,"2022-08-18 15:58:00",25.46,25.68,"2022-08-18 15:43:00",25.25,"2022-08-18 15:15:00",24.34,24.53,"2022-08-18 15:55:00",24.21,"2022-08-18 15:04:00",25.03,25.12,"2022-08-18 15:44:30",24.92,"2022-08-18 15:43:30",24.69,24.77,"2022-08-18 15:51:30",24.66,"2022-08-18 15:03:30",25.18,25.21,"2022-08-18 15:02:30",25.11,"2022-08-18 15:57:00",3.912,3.987,"2022-08-18 15:05:00",3.868,"2022-08-18 15:30:30",7.672,7.724,"2022-08-18 15:07:00",7.616,"2022-08-18 15:42:30",4.734,4.772,"2022-08-18 15:58:30",4.703,"2022-08-18 15:27:30",4.74,4.771,"2022-08-18 15:57:30",4.706,"2022-08-18 15:03:00",13.27,13.33,"2022-08-18 15:26:00",13.23,"2022-08-18 15:09:30",35.12,35.15,"2022-08-18 15:10:30",35.09,"2022-08-18 15:50:30",5.04159,0,4.591,153,17.76,163,8.6,"2022-08-18 15:43:00",1.4,"2022-08-18 15:27:00",0,0,0,1,0,"2022-08-18 15:00:30",0,"2022-08-18 15:00:30",0.984,2.02
"2022-08-18 17:00:00",6877,58.52,"2022-08-18 16:41:00",13.13,13.21,"2022-08-18 16:59:30",0.002,"2022-08-18 16:42:00",947,26.37,27.34,"2022-08-18 16:16:00",24.84,"2022-08-18 17:00:00",56.82,60.48,"2022-08-18 16:59:00",53.24,"2022-08-18 16:03:30",26.89,27.14,"2022-08-18 16:00:30",26.68,"2022-08-18 16:48:30",25.57,25.69,"2022-08-18 16:48:00",25.45,"2022-08-18 16:30:30",24.53,24.71,"2022-08-18 16:58:00",24.44,"2022-08-18 16:00:30",25.18,25.29,"2022-08-18 16:37:30",25.01,"2022-08-18 16:20:00",24.7,24.83,"2022-08-18 16:52:30",24.66,"2022-08-18 16:01:00",25.18,25.21,"2022-08-18 16:07:30",25.11,"2022-08-18 16:31:00",3.859,3.927,"2022-08-18 16:30:30",3.82,"2022-08-18 16:51:30",7.672,7.748,"2022-08-18 16:28:00",7.628,"2022-08-18 16:29:00",4.683,4.772,"2022-08-18 16:01:00",4.615,"2022-08-18 16:57:00",4.751,4.773,"2022-08-18 16:29:30",4.731,"2022-08-18 16:10:00",13.29,13.32,"2022-08-18 16:19:30",13.25,"2022-08-18 16:08:30",35.09,35.11,"2022-08-18 16:01:00",35.06,"2022-08-18 16:52:30",3.835714,0,5.302,161.9,16.98,155,9,"2022-08-18 16:28:30",2.4,"2022-08-18 16:56:30",0,0,0,1,0,"2022-08-18 16:00:30",0,"2022-08-18 16:00:30",0.752,1.167
"2022-08-18 18:00:00",6878,61.01,"2022-08-18 17:00:30",12.89,0.483,"2022-08-18 18:00:00",0,"2022-08-18 17:12:00",948,24.08,24.87,"2022-08-18 17:04:30",23.32,"2022-08-18 18:00:00",60.75,61.37,"2022-08-18 17:49:30",59.76,"2022-08-18 17:00:30",26.31,26.7,"2022-08-18 17:00:30",25.98,"2022-08-18 17:59:30",25.59,25.75,"2022-08-18 17:06:00",25.44,"2022-08-18 17:12:00",24.71,24.89,"2022-08-18 17:59:30",24.62,"2022-08-18 17:07:00",25.29,25.46,"2022-08-18 18:00:00",25.17,"2022-08-18 17:10:30",24.77,24.91,"2022-08-18 17:49:00",24.66,"2022-08-18 17:01:00",25.17,25.23,"2022-08-18 17:33:00",25.09,"2022-08-18 17:35:30",3.818,3.886,"2022-08-18 17:16:30",3.752,"2022-08-18 17:59:30",7.645,7.742,"2022-08-18 17:02:00",7.601,"2022-08-18 17:35:00",4.629,4.694,"2022-08-18 17:16:30",4.586,"2022-08-18 17:54:00",4.737,4.773,"2022-08-18 17:10:00",4.711,"2022-08-18 17:52:30",13.31,13.37,"2022-08-18 17:38:00",13.25,"2022-08-18 17:55:30",35.07,35.11,"2022-08-18 17:14:30",35.05,"2022-08-18 17:56:30",0.1957037,0,4.489,144.7,14.52,139,7.5,"2022-08-18 17:00:30",2.3,"2022-08-18 17:53:00",0,0,0,1,0,"2022-08-18 17:00:30",0,"2022-08-18 17:00:30",0.09,0.319
"2022-08-18 19:00:00",6879,66.27,"2022-08-18 18:00:30",12.88,0.051,"2022-08-18 19:00:00",0,"2022-08-18 18:00:30",949,22.69,23.38,"2022-08-18 18:02:00",22.01,"2022-08-18 19:00:00",62.29,64.44,"2022-08-18 19:00:00",60.59,"2022-08-18 18:03:00",25.69,26.01,"2022-08-18 18:01:00",25.36,"2022-08-18 19:00:00",25.54,25.7,"2022-08-18 18:27:30",25.41,"2022-08-18 18:46:30",24.84,24.95,"2022-08-18 18:53:00",24.7,"2022-08-18 18:04:30",25.41,25.5,"2022-08-18 18:20:30",25.31,"2022-08-18 18:52:00",24.88,25.01,"2022-08-18 18:52:30",24.71,"2022-08-18 18:02:30",25.18,25.21,"2022-08-18 18:05:00",25.11,"2022-08-18 18:13:30",3.745,3.805,"2022-08-18 18:07:30",3.705,"2022-08-18 18:44:30",7.608,7.697,"2022-08-18 18:05:30",7.568,"2022-08-18 18:51:00",4.604,4.649,"2022-08-18 18:33:00",4.584,"2022-08-18 18:12:30",4.719,4.738,"2022-08-18 18:06:30",4.704,"2022-08-18 18:03:30",13.26,13.32,"2022-08-18 18:00:30",13.23,"2022-08-18 18:42:30",35.05,35.08,"2022-08-18 18:07:00",35.03,"2022-08-18 18:51:30",0.001108333,0,2.423,145.7,12.48,135,4.6,"2022-08-18 18:21:30",1,"2022-08-18 18:36:30",0,0,0,1,0,"2022-08-18 18:00:30",0,"2022-08-18 18:00:30",0.022,0.001
"2022-08-18 20:00:00",6880,68.6,"2022-08-18 19:00:30",12.86,0.043,"2022-08-18 19:54:00",0,"2022-08-18 19:00:30",950,21.09,21.95,"2022-08-18 19:01:00",20.3,"2022-08-18 19:59:30",66.75,70.1,"2022-08-18 19:59:00",63.59,"2022-08-18 19:03:00",25.11,25.5,"2022-08-18 19:01:00",24.82,"2022-08-18 19:57:30",25.36,25.57,"2022-08-18 19:06:00",25.12,"2022-08-18 20:00:00",24.9,24.97,"2022-08-18 19:48:00",24.82,"2022-08-18 19:05:00",25.42,25.55,"2022-08-18 19:48:30",25.31,"2022-08-18 19:07:00",24.9,24.97,"2022-08-18 19:01:00",24.79,"2022-08-18 19:10:00",25.19,25.23,"2022-08-18 19:46:30",25.13,"2022-08-18 19:00:30",3.708,3.761,"2022-08-18 19:10:30",3.658,"2022-08-18 19:59:00",7.57,7.613,"2022-08-18 19:08:00",7.539,"2022-08-18 19:48:00",4.599,4.632,"2022-08-18 19:36:30",4.588,"2022-08-18 19:17:30",4.735,4.75,"2022-08-18 19:58:00",4.723,"2022-08-18 19:01:30",13.25,13.3,"2022-08-18 19:14:00",13.23,"2022-08-18 19:34:00",35.04,35.06,"2022-08-18 19:06:30",35.01,"2022-08-18 19:51:30",0.00108417,0,1.488,158.6,13.75,166,2.6,"2022-08-18 19:11:00",0.4,"2022-08-18 19:44:30",0,0,0,9,0,"2022-08-18 19:00:30",0,"2022-08-18 19:00:30",0.001,0
"2022-08-18 21:00:00",6881,71.12,"2022-08-18 20:00:30",12.79,0.041,"2022-08-18 20:54:00",0,"2022-08-18 20:00:30",950,19.62,20.31,"2022-08-18 20:02:00",18.92,"2022-08-18 21:00:00",73.32,77.92,"2022-08-18 21:00:00",69.46,"2022-08-18 20:00:30",24.5,24.81,"2022-08-18 20:01:00",24.18,"2022-08-18 20:59:30",25.11,25.25,"2022-08-18 20:00:30",24.87,"2022-08-18 20:58:30",24.89,25.01,"2022-08-18 20:10:00",24.75,"2022-08-18 20:56:30",25.5,25.63,"2022-08-18 20:30:00",25.39,"2022-08-18 20:38:30",24.92,25.02,"2022-08-18 20:33:00",24.87,"2022-08-18 20:02:30",25.19,25.21,"2022-08-18 20:02:00",25.16,"2022-08-18 20:12:00",3.651,3.729,"2022-08-18 20:23:30",3.608,"2022-08-18 20:56:30",7.544,7.583,"2022-08-18 20:52:30",7.512,"2022-08-18 20:45:30",4.601,4.632,"2022-08-18 20:12:30",4.584,"2022-08-18 20:49:30",4.737,4.763,"2022-08-18 20:15:30",4.725,"2022-08-18 20:31:30",13.26,13.29,"2022-08-18 20:41:30",13.24,"2022-08-18 20:02:00",35.02,35.04,"2022-08-18 20:03:30",35.01,"2022-08-18 20:38:00",0.001259919,0,1.474,153.7,13.52,137,2.9,"2022-08-18 20:13:00",0.5,"2022-08-18 20:38:30",0,0,0,7,0,"2022-08-18 20:00:30",0,"2022-08-18 20:00:30",-0.004,0
"2022-08-18 22:00:00",6882,71.76,"2022-08-18 21:01:00",12.77,0.041,"2022-08-18 21:16:00",0,"2022-08-18 21:00:30",950,18.85,19.08,"2022-08-18 21:04:30",18.65,"2022-08-18 21:54:30",80.4,83.6,"2022-08-18 21:56:30",77.41,"2022-08-18 21:00:30",23.95,24.26,"2022-08-18 21:00:30",23.66,"2022-08-18 21:52:00",24.87,25.05,"2022-08-18 21:11:30",24.62,"2022-08-18 21:42:00",24.78,24.92,"2022-08-18 21:02:30",24.67,"2022-08-18 21:38:30",25.54,25.65,"2022-08-18 21:11:00",25.43,"2022-08-18 21:34:30",24.98,25.09,"2022-08-18 21:18:30",24.87,"2022-08-18 21:16:00",25.19,25.23,"2022-08-18 21:22:30",25.19,"2022-08-18 21:00:30",3.601,3.637,"2022-08-18 21:12:30",3.575,"2022-08-18 21:41:00",7.523,7.589,"2022-08-18 21:09:00",7.482,"2022-08-18 21:49:00",4.599,4.622,"2022-08-18 21:27:00",4.588,"2022-08-18 21:31:00",4.739,4.76,"2022-08-18 21:01:30",4.729,"2022-08-18 21:30:30",13.24,13.27,"2022-08-18 21:12:00",13.23,"2022-08-18 21:30:30",35.01,35.04,"2022-08-18 21:13:00",34.99,"2022-08-18 21:40:30",0.001278579,0,0.969,107.9,49.63,45,1.8,"2022-08-18 21:07:30",0,"2022-08-18 21:40:30",0,0,0,6,0,"2022-08-18 21:00:30",0,"2022-08-18 21:00:30",-0.015,0
"2022-08-18 23:00:00",6883,72.31,"2022-08-18 22:25:30",12.82,0.04,"2022-08-18 22:57:30",0,"2022-08-18 22:00:30",950,18.34,18.92,"2022-08-18 22:04:30",17.74,"2022-08-18 23:00:00",85.1,87.4,"2022-08-18 22:50:30",82.6,"2022-08-18 22:01:00",23.47,23.76,"2022-08-18 22:01:00",23.25,"2022-08-18 22:56:30",24.59,24.82,"2022-08-18 22:03:00",24.33,"2022-08-18 22:57:30",24.69,24.78,"2022-08-18 22:49:30",24.54,"2022-08-18 23:00:00",25.5,25.63,"2022-08-18 22:05:00",25.36,"2022-08-18 22:55:00",25.04,25.13,"2022-08-18 22:48:00",24.92,"2022-08-18 22:01:00",25.2,25.25,"2022-08-18 22:25:00",25.17,"2022-08-18 22:12:00",3.569,3.61,"2022-08-18 22:11:30",3.534,"2022-08-18 22:59:30",7.486,7.568,"2022-08-18 22:11:00",7.453,"2022-08-18 22:59:30",4.594,4.618,"2022-08-18 22:03:30",4.582,"2022-08-18 22:13:30",4.747,4.769,"2022-08-18 22:29:00",4.735,"2022-08-18 22:41:00",13.25,13.27,"2022-08-18 22:09:30",13.22,"2022-08-18 22:56:00",35,35.03,"2022-08-18 22:23:00",34.99,"2022-08-18 22:39:00",0.0008943597,0,0.888,90.4,21.47,56,1.8,"2022-08-18 22:16:00",0.3,"2022-08-18 22:56:30",0,0,0,3,0,"2022-08-18 22:00:30",0,"2022-08-18 22:00:30",-0.018,0
"2022-08-19 00:00:00",6884,72.26,"2022-08-18 23:40:30",12.81,0.04,"2022-08-18 23:25:30",0,"2022-08-18 23:00:30",950,17.54,17.95,"2022-08-18 23:15:00",17.09,"2022-08-18 23:58:30",88.3,90.6,"2022-08-19 00:00:00",85.8,"2022-08-18 23:03:00",23.04,23.3,"2022-08-18 23:01:00",22.86,"2022-08-18 23:52:30",24.27,24.43,"2022-08-18 23:01:30",24.07,"2022-08-18 23:59:30",24.53,24.7,"2022-08-18 23:04:00",24.46,"2022-08-18 23:17:00",25.42,25.56,"2022-08-18 23:12:30",25.31,"2022-08-18 23:45:00",25.05,25.14,"2022-08-18 23:41:00",24.91,"2022-08-18 23:33:30",25.2,25.25,"2022-08-18 23:26:00",25.19,"2022-08-18 23:00:30",3.531,3.593,"2022-08-18 23:15:00",3.509,"2022-08-18 23:55:30",7.451,7.512,"2022-08-18 23:18:30",7.423,"2022-08-18 23:37:00",4.582,4.609,"2022-08-18 23:17:00",4.565,"2022-08-18 23:49:30",4.75,4.767,"2022-08-18 23:07:30",4.74,"2022-08-18 23:52:00",13.24,13.28,"2022-08-18 23:13:30",13.22,"2022-08-18 23:52:30",35,35.01,"2022-08-18 23:16:30",34.97,"2022-08-18 23:11:30",0.0007847969,0,1.125,134.7,44.42,40,2.8,"2022-08-18 23:20:00",0,"2022-08-18 23:51:30",0,0,0,9,0,"2022-08-18 23:00:30",0,"2022-08-18 23:00:30",-0.016,0
"2022-08-19 01:00:00",6885,72.62,"2022-08-19 00:22:30",12.74,0.04,"2022-08-19 00:54:30",0,"2022-08-19 00:00:30",950,16.45,17.29,"2022-08-19 00:02:00",15.77,"2022-08-19 00:57:00",91.4,94.1,"2022-08-19 01:00:00",88.1,"2022-08-19 00:19:00",22.63,22.92,"2022-08-19 00:03:00",22.39,"2022-08-19 00:59:30",23.99,24.23,"2022-08-19 00:04:30",23.86,"2022-08-19 00:31:00",24.41,24.57,"2022-08-19 00:06:30",24.26,"2022-08-19 00:53:00",25.42,25.5,"2022-08-19 00:49:30",25.33,"2022-08-19 00:31:00",25.05,25.14,"2022-08-19 00:31:00",24.92,"2022-08-19 00:46:30",25.21,25.27,"2022-08-19 00:25:30",25.19,"2022-08-19 00:01:00",3.525,3.714,"2022-08-19 00:24:00",3.5,"2022-08-19 00:18:30",7.471,7.646,"2022-08-19 00:26:00",7.414,"2022-08-19 00:15:00",4.576,4.603,"2022-08-19 00:55:30",4.558,"2022-08-19 00:15:30",4.741,4.754,"2022-08-19 00:29:00",4.731,"2022-08-19 00:51:30",13.24,13.26,"2022-08-19 00:54:30",13.22,"2022-08-19 00:04:30",34.98,35,"2022-08-19 00:07:30",34.95,"2022-08-19 00:31:00",0.0006882262,0,0.596,101.4,55.88,65,1.7,"2022-08-19 00:24:30",0,"2022-08-19 00:04:30",0,0,0,4,0,"2022-08-19 00:00:30",0,"2022-08-19 00:00:30",-0.022,0
"2022-08-19 02:00:00",6886,72.44,"2022-08-19 01:47:00",12.78,0.04,"2022-08-19 01:00:30",0,"2022-08-19 01:00:30",949,16,16.55,"2022-08-19 01:10:30",15.51,"2022-08-19 01:54:00",95.2,96.1,"2022-08-19 02:00:00",93.5,"2022-08-19 01:19:00",22.23,22.43,"2022-08-19 01:02:00",22.07,"2022-08-19 01:57:00",23.72,23.98,"2022-08-19 01:01:30",23.51,"2022-08-19 01:54:30",24.27,24.41,"2022-08-19 01:06:00",24.08,"2022-08-19 01:54:30",25.38,25.5,"2022-08-19 01:20:30",25.24,"2022-08-19 01:49:00",25.01,25.1,"2022-08-19 01:01:00",24.89,"2022-08-19 01:48:00",25.21,25.32,"2022-08-19 01:12:00",25.19,"2022-08-19 01:02:00",3.501,3.556,"2022-08-19 01:02:30",3.463,"2022-08-19 01:55:30",7.408,7.464,"2022-08-19 01:00:30",7.379,"2022-08-19 01:33:00",4.564,4.584,"2022-08-19 01:08:30",4.55,"2022-08-19 01:51:30",4.739,4.756,"2022-08-19 01:54:30",4.729,"2022-08-19 01:29:30",13.23,13.25,"2022-08-19 01:33:00",13.21,"2022-08-19 01:02:00",34.97,34.99,"2022-08-19 01:01:30",34.93,"2022-08-19 01:57:00",0.0006547332,0,0.722,79.05,24.22,134,1.8,"2022-08-19 01:23:30",0,"2022-08-19 01:14:30",0,0,0,3,0,"2022-08-19 01:00:30",0,"2022-08-19 01:00:30",-0.022,0
"2022-08-19 03:00:00",6887,72.75,"2022-08-19 02:00:30",12.69,0.04,"2022-08-19 02:49:00",0,"2022-08-19 02:00:30",949,14.71,15.72,"2022-08-19 02:02:00",14.07,"2022-08-19 02:43:30",95.9,97.2,"2022-08-19 02:51:00",94.5,"2022-08-19 02:16:30",21.86,22.08,"2022-08-19 02:00:30",21.72,"2022-08-19 02:44:30",23.43,23.67,"2022-08-19 02:01:00",23.25,"2022-08-19 02:54:00",24.11,24.23,"2022-08-19 02:11:00",23.94,"2022-08-19 02:57:30",25.23,25.35,"2022-08-19 02:04:00",25.13,"2022-08-19 02:40:00",24.94,25.05,"2022-08-19 02:31:00",24.87,"2022-08-19 02:56:30",25.22,25.32,"2022-08-19 02:24:30",25.19,"2022-08-19 02:01:00",3.451,3.5,"2022-08-19 02:11:30",3.429,"2022-08-19 02:58:30",7.378,7.426,"2022-08-19 02:39:00",7.338,"2022-08-19 02:59:00",4.545,4.565,"2022-08-19 02:00:30",4.529,"2022-08-19 02:56:00",4.738,4.75,"2022-08-19 02:02:00",4.729,"2022-08-19 02:57:30",13.22,13.25,"2022-08-19 02:06:30",13.2,"2022-08-19 02:59:30",34.94,34.96,"2022-08-19 02:07:30",34.92,"2022-08-19 02:35:30",0.0007339799,0,0.711,224.4,43.11,120,1.4,"2022-08-19 02:19:00",0,"2022-08-19 02:05:30",0,0,0,3,0,"2022-08-19 02:00:30",0,"2022-08-19 02:00:30",-0.022,0
"2022-08-19 04:00:00",6888,72.54,"2022-08-19 03:52:00",12.73,0.039,"2022-08-19 03:10:30",0,"2022-08-19 03:00:30",949,14.61,14.99,"2022-08-19 03:32:00",14.2,"2022-08-19 03:03:00",97.3,98.3,"2022-08-19 03:34:30",95.9,"2022-08-19 03:01:30",21.54,21.72,"2022-08-19 03:00:30",21.31,"2022-08-19 03:53:30",23.17,23.35,"2022-08-19 03:08:30",23.04,"2022-08-19 03:35:00",23.96,24.12,"2022-08-19 03:05:00",23.86,"2022-08-19 03:54:30",25.12,25.25,"2022-08-19 03:16:30",24.92,"2022-08-19 03:57:00",24.89,24.98,"2022-08-19 03:22:30",24.87,"2022-08-19 03:06:00",25.21,25.27,"2022-08-19 03:14:00",25.19,"2022-08-19 03:00:30",3.415,3.442,"2022-08-19 03:01:00",3.401,"2022-08-19 03:45:30",7.33,7.361,"2022-08-19 03:41:30",7.303,"2022-08-19 04:00:00",4.53,4.546,"2022-08-19 03:04:00",4.514,"2022-08-19 03:41:30",4.735,4.748,"2022-08-19 03:02:30",4.725,"2022-08-19 03:32:00",13.21,13.24,"2022-08-19 03:03:00",13.19,"2022-08-19 03:42:30",34.93,34.96,"2022-08-19 03:19:30",34.9,"2022-08-19 03:56:30",0.0006316767,0,1.053,179.1,58.48,323,2,"2022-08-19 03:22:00",0,"2022-08-19 03:46:30",0,0,0,6,0,"2022-08-19 03:00:30",0,"2022-08-19 03:00:30",-0.021,0
"2022-08-19 05:00:00",6889,71.6,"2022-08-19 04:50:30",12.64,0.039,"2022-08-19 04:01:30",0,"2022-08-19 04:00:30",949,14.65,14.85,"2022-08-19 04:19:30",14.2,"2022-08-19 04:47:30",97.5,98.2,"2022-08-19 04:04:30",95.9,"2022-08-19 04:48:00",21.24,21.41,"2022-08-19 04:01:00",21.08,"2022-08-19 04:58:00",22.94,23.16,"2022-08-19 04:05:30",22.83,"2022-08-19 04:34:00",23.77,23.99,"2022-08-19 04:07:30",23.66,"2022-08-19 04:32:00",25.01,25.09,"2022-08-19 04:10:30",24.91,"2022-08-19 04:26:30",24.9,24.99,"2022-08-19 04:27:30",24.84,"2022-08-19 04:51:00",25.2,25.25,"2022-08-19 04:08:30",25.17,"2022-08-19 04:42:30",3.399,3.426,"2022-08-19 04:04:00",3.386,"2022-08-19 04:37:00",7.299,7.32,"2022-08-19 04:01:30",7.277,"2022-08-19 05:00:00",4.519,4.537,"2022-08-19 04:10:00",4.5,"2022-08-19 04:58:00",4.729,4.756,"2022-08-19 04:10:00",4.717,"2022-08-19 04:56:00",13.21,13.25,"2022-08-19 04:02:00",13.18,"2022-08-19 04:31:00",34.91,34.94,"2022-08-19 04:10:00",34.88,"2022-08-19 04:59:30",0.0004021879,0,0.572,164.9,57.95,74,1.9,"2022-08-19 04:06:30",0,"2022-08-19 04:04:00",0,0,0,5,0,"2022-08-19 04:00:30",0,"2022-08-19 04:00:30",-0.024,0
"2022-08-19 06:00:00",6890,68.79,"2022-08-19 06:00:00",12.64,0.047,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",950,15.01,15.61,"2022-08-19 05:59:00",14.72,"2022-08-19 05:08:30",98.2,99,"2022-08-19 05:34:30",97.3,"2022-08-19 05:19:00",21.03,21.15,"2022-08-19 05:00:30",20.87,"2022-08-19 05:50:00",22.71,22.95,"2022-08-19 05:04:00",22.58,"2022-08-19 05:59:00",23.64,23.79,"2022-08-19 05:21:30",23.46,"2022-08-19 05:48:00",24.94,25.07,"2022-08-19 05:04:30",24.77,"2022-08-19 05:51:30",24.85,24.95,"2022-08-19 05:02:00",24.68,"2022-08-19 05:59:00",25.2,25.25,"2022-08-19 05:56:00",25.19,"2022-08-19 05:01:00",3.455,3.863,"2022-08-19 05:45:00",3.369,"2022-08-19 05:35:00",7.281,7.341,"2022-08-19 05:46:30",7.248,"2022-08-19 05:43:00",4.506,4.521,"2022-08-19 05:51:30",4.491,"2022-08-19 05:37:30",4.72,4.731,"2022-08-19 05:01:30",4.713,"2022-08-19 05:50:30",13.18,13.21,"2022-08-19 05:11:30",13.16,"2022-08-19 05:44:30",34.88,34.91,"2022-08-19 05:01:30",34.85,"2022-08-19 06:00:00",0.2500843,0,0.52,49.86,74.11,251,1.1,"2022-08-19 05:00:30",0,"2022-08-19 05:34:00",0,0,0,9,0,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",-0.003,0
"2022-08-19 07:00:00",6891,57.13,"2022-08-19 06:47:30",12.6,12.74,"2022-08-19 06:03:00",0.021,"2022-08-19 06:01:00",950,16.98,18.52,"2022-08-19 06:55:30",15.32,"2022-08-19 06:10:00",96,98.3,"2022-08-19 06:05:00",91,"2022-08-19 07:00:00",20.99,21.12,"2022-08-19 06:44:00",20.9,"2022-08-19 06:00:30",22.52,22.7,"2022-08-19 06:05:00",22.41,"2022-08-19 06:54:30",23.47,23.66,"2022-08-19 06:25:00",23.3,"2022-08-19 06:48:00",24.79,24.89,"2022-08-19 06:05:30",24.66,"2022-08-19 07:00:00",24.72,24.84,"2022-08-19 06:05:00",24.66,"2022-08-19 06:10:30",25.2,25.23,"2022-08-19 06:12:30",25.17,"2022-08-19 06:32:00",3.552,3.656,"2022-08-19 06:03:00",3.512,"2022-08-19 06:33:00",7.255,7.309,"2022-08-19 06:03:00",7.23,"2022-08-19 06:50:30",4.496,4.512,"2022-08-19 06:33:00",4.483,"2022-08-19 06:55:30",4.715,4.74,"2022-08-19 06:01:00",4.702,"2022-08-19 06:48:00",13.17,13.21,"2022-08-19 06:15:00",13.15,"2022-08-19 06:53:00",34.84,34.87,"2022-08-19 06:04:30",34.81,"2022-08-19 06:47:30",3.095777,0,0.424,258.2,42.49,261,1.3,"2022-08-19 06:10:00",0,"2022-08-19 06:23:30",0,0,0,4,0,"2022-08-19 06:00:30",0,"2022-08-19 06:00:30",0.501,0.24
"2022-08-19 08:00:00",6892,53.47,"2022-08-19 07:24:30",13.14,13.28,"2022-08-19 07:03:30",0.056,"2022-08-19 07:03:00",951,19.73,20.81,"2022-08-19 07:59:00",18.28,"2022-08-19 07:00:30",85.9,91.5,"2022-08-19 07:04:30",81.8,"2022-08-19 08:00:00",21.33,21.64,"2022-08-19 07:59:30",21.1,"2022-08-19 07:00:30",22.41,22.59,"2022-08-19 07:02:30",22.25,"2022-08-19 07:50:00",23.34,23.47,"2022-08-19 07:37:30",23.23,"2022-08-19 07:29:00",24.64,24.83,"2022-08-19 07:03:30",24.54,"2022-08-19 07:52:00",24.69,24.76,"2022-08-19 07:10:30",24.66,"2022-08-19 07:05:00",25.19,25.23,"2022-08-19 07:23:30",25.17,"2022-08-19 07:04:30",3.488,3.534,"2022-08-19 07:01:30",3.453,"2022-08-19 07:51:30",7.235,7.271,"2022-08-19 07:37:30",7.216,"2022-08-19 07:34:00",4.477,4.493,"2022-08-19 07:23:00",4.462,"2022-08-19 07:45:30",4.706,4.721,"2022-08-19 07:03:30",4.694,"2022-08-19 07:59:30",13.16,13.21,"2022-08-19 07:40:00",13.13,"2022-08-19 07:59:00",34.81,34.84,"2022-08-19 07:14:30",34.78,"2022-08-19 07:54:30",4.108127,0,1.184,178.6,76.92,138,4.3,"2022-08-19 07:56:30",0,"2022-08-19 07:02:00",0,0,0,1,0,"2022-08-19 07:00:30",0,"2022-08-19 07:00:30",0.699,1.071
"2022-08-19 09:00:00",6893,51.28,"2022-08-19 08:20:00",13.46,13.65,"2022-08-19 08:01:30",0.198,"2022-08-19 08:00:30",951,22.35,23.54,"2022-08-19 08:58:00",20.64,"2022-08-19 08:02:30",74.51,82,"2022-08-19 08:07:00",68.3,"2022-08-19 08:59:00",22,22.41,"2022-08-19 08:59:00",21.61,"2022-08-19 08:01:00",22.41,22.55,"2022-08-19 08:54:30",22.23,"2022-08-19 08:02:30",23.2,23.35,"2022-08-19 08:05:00",23.09,"2022-08-19 08:24:00",24.57,24.66,"2022-08-19 08:10:30",24.41,"2022-08-19 08:54:30",24.66,24.76,"2022-08-19 08:10:00",24.55,"2022-08-19 08:49:00",25.17,25.21,"2022-08-19 08:06:00",25.09,"2022-08-19 08:38:00",3.528,3.593,"2022-08-19 08:26:00",3.456,"2022-08-19 08:05:00",7.238,7.294,"2022-08-19 08:32:30",7.216,"2022-08-19 08:44:30",4.461,4.487,"2022-08-19 08:59:30",4.444,"2022-08-19 08:53:00",4.685,4.704,"2022-08-19 09:00:00",4.665,"2022-08-19 08:58:30",13.14,13.2,"2022-08-19 08:19:30",13.11,"2022-08-19 08:44:30",34.77,34.8,"2022-08-19 08:03:30",34.74,"2022-08-19 08:49:00",9.304027,0,3.247,132.5,28.1,126,6.7,"2022-08-19 08:52:30",0.5,"2022-08-19 08:22:30",0,0,0,1,0,"2022-08-19 08:00:30",0,"2022-08-19 08:00:30",1.598,1.926
"2022-08-19 10:00:00",6894,45.93,"2022-08-19 09:55:00",13.49,16.93,"2022-08-19 09:19:00",0.183,"2022-08-19 09:30:30",951,24.54,25.63,"2022-08-19 09:58:30",23.4,"2022-08-19 09:02:30",64.56,70.13,"2022-08-19 09:03:30",59.83,"2022-08-19 09:55:00",22.92,23.35,"2022-08-19 09:55:30",22.41,"2022-08-19 09:00:30",22.57,22.79,"2022-08-19 09:59:30",22.41,"2022-08-19 09:01:30",23.16,23.29,"2022-08-19 09:15:30",23.07,"2022-08-19 09:24:30",24.43,24.6,"2022-08-19 09:01:00",24.28,"2022-08-19 09:05:30",24.55,24.68,"2022-08-19 09:21:00",24.45,"2022-08-19 09:35:00",25.09,25.19,"2022-08-19 09:02:00",24.98,"2022-08-19 09:32:00",3.594,3.68,"2022-08-19 09:55:00",3.529,"2022-08-19 09:01:30",7.248,7.3,"2022-08-19 09:07:30",7.222,"2022-08-19 09:12:30",4.447,4.477,"2022-08-19 09:02:00",4.431,"2022-08-19 09:49:00",4.662,4.692,"2022-08-19 09:01:30",4.638,"2022-08-19 09:59:30",13.13,13.17,"2022-08-19 09:03:00",13.1,"2022-08-19 09:53:00",34.73,34.77,"2022-08-19 09:00:30",34.7,"2022-08-19 09:55:30",12.54214,0,3.605,139.2,28.04,186,6.4,"2022-08-19 09:47:30",1.2,"2022-08-19 09:22:00",0,0,0,1,0,"2022-08-19 09:00:30",0,"2022-08-19 09:00:30",2.245,2.659
"2022-08-19 11:00:00",6895,43.65,"2022-08-19 11:00:00",13.47,16.8,"2022-08-19 10:58:00",0.132,"2022-08-19 11:00:00",950,26.68,28.32,"2022-08-19 10:56:30",24.98,"2022-08-19 10:03:00",55.45,61.52,"2022-08-19 10:08:30",48.88,"2022-08-19 10:58:30",23.95,24.62,"2022-08-19 10:59:00",23.35,"2022-08-19 10:00:30",22.86,23.11,"2022-08-19 10:56:00",22.6,"2022-08-19 10:13:30",23.15,23.27,"2022-08-19 10:16:00",23.05,"2022-08-19 10:45:30",24.42,24.47,"2022-08-19 10:07:30",24.32,"2022-08-19 10:08:30",24.49,24.57,"2022-08-19 10:50:00",24.45,"2022-08-19 10:04:00",25.01,25.17,"2022-08-19 10:17:30",24.98,"2022-08-19 10:01:00",3.638,3.729,"2022-08-19 10:53:30",3.573,"2022-08-19 10:04:30",7.298,7.397,"2022-08-19 11:00:00",7.239,"2022-08-19 10:01:00",4.433,4.462,"2022-08-19 10:18:30",4.413,"2022-08-19 10:51:00",4.627,4.655,"2022-08-19 10:08:30",4.608,"2022-08-19 10:54:30",13.11,13.15,"2022-08-19 10:24:00",13.08,"2022-08-19 10:42:00",34.69,34.72,"2022-08-19 10:04:30",34.65,"2022-08-19 10:51:30",17.03762,0,3.374,152.5,37.82,181,8.1,"2022-08-19 10:24:30",0.4,"2022-08-19 10:47:30",0,0,0,1,0,"2022-08-19 10:00:30",0,"2022-08-19 10:00:30",3.204,3.196
"2022-08-19 12:00:00",6896,43.6,"2022-08-19 11:08:30",13.47,16.22,"2022-08-19 11:11:00",0.136,"2022-08-19 11:00:30",949,28.33,29.37,"2022-08-19 11:56:30",26.96,"2022-08-19 11:12:00",47.44,52.67,"2022-08-19 11:06:00",41.78,"2022-08-19 11:54:00",25.43,26.32,"2022-08-19 12:00:00",24.65,"2022-08-19 11:03:30",23.33,23.76,"2022-08-19 11:59:30",23.04,"2022-08-19 11:02:30",23.19,23.38,"2022-08-19 11:50:30",23.05,"2022-08-19 11:06:30",24.42,24.47,"2022-08-19 11:13:00",24.32,"2022-08-19 11:46:00",24.48,24.57,"2022-08-19 11:35:30",24.34,"2022-08-19 11:48:00",24.99,25.04,"2022-08-19 11:39:30",24.98,"2022-08-19 11:01:00",3.761,3.874,"2022-08-19 11:58:30",3.675,"2022-08-19 11:01:00",7.374,7.456,"2022-08-19 11:54:00",7.326,"2022-08-19 11:18:00",4.422,4.464,"2022-08-19 11:59:30",4.4,"2022-08-19 11:38:00",4.599,4.628,"2022-08-19 11:03:00",4.587,"2022-08-19 11:31:00",13.11,13.15,"2022-08-19 11:11:30",13.09,"2022-08-19 11:00:30",34.63,34.69,"2022-08-19 11:05:30",34.6,"2022-08-19 11:59:00",20.46878,0,4.082,189.3,34.38,199,7.9,"2022-08-19 11:34:30",0.5,"2022-08-19 11:16:00",NAN,359.3,18.47,2,NAN,"2022-08-19 11:51:00",NAN,"2022-08-19 11:51:00",3.893,3.494
"2022-08-19 13:00:00",6897,43.96,"2022-08-19 12:04:00",13.44,17.17,"2022-08-19 12:30:30",0.116,"2022-08-19 12:07:30",948,29.19,29.96,"2022-08-19 12:48:00",28.45,"2022-08-19 12:58:30",42.88,46.15,"2022-08-19 12:04:00",39.88,"2022-08-19 12:45:30",27.51,28.52,"2022-08-19 12:59:30",26.39,"2022-08-19 12:00:30",24.05,24.58,"2022-08-19 13:00:00",23.64,"2022-08-19 12:03:00",23.37,23.56,"2022-08-19 12:55:30",23.21,"2022-08-19 12:04:00",24.42,24.47,"2022-08-19 12:00:30",24.31,"2022-08-19 12:59:30",24.43,24.53,"2022-08-19 12:02:00",24.31,"2022-08-19 12:37:30",24.98,25.04,"2022-08-19 12:50:00",24.98,"2022-08-19 12:00:30",3.956,4.054,"2022-08-19 12:43:30",3.851,"2022-08-19 12:00:30",7.451,7.559,"2022-08-19 12:07:00",7.382,"2022-08-19 12:48:30",4.473,4.525,"2022-08-19 12:45:00",4.431,"2022-08-19 12:07:30",4.583,4.612,"2022-08-19 12:03:00",4.567,"2022-08-19 12:29:00",13.11,13.15,"2022-08-19 12:04:00",13.08,"2022-08-19 12:54:30",34.57,34.61,"2022-08-19 12:01:30",34.55,"2022-08-19 12:44:30",18.07304,0,4.326,185.9,26.94,171,9.5,"2022-08-19 12:56:00",1.3,"2022-08-19 12:28:30",NAN,1.58,44.93,0,NAN,"2022-08-19 12:43:00",NAN,"2022-08-19 12:43:00",3.49,3.518
"2022-08-19 14:00:00",6898,50.09,"2022-08-19 13:00:30",13.42,17.34,"2022-08-19 13:47:00",0.103,"2022-08-19 13:44:00",947,29.71,30.88,"2022-08-19 13:59:30",28.32,"2022-08-19 13:06:00",41.11,44.39,"2022-08-19 13:12:00",38.32,"2022-08-19 14:00:00",29,29.57,"2022-08-19 13:58:30",28.5,"2022-08-19 13:00:30",24.98,25.43,"2022-08-19 13:58:00",24.51,"2022-08-19 13:02:30",23.66,23.86,"2022-08-19 13:48:30",23.46,"2022-08-19 13:10:00",24.46,24.66,"2022-08-19 13:59:30",24.33,"2022-08-19 13:16:30",24.4,24.51,"2022-08-19 13:34:00",24.27,"2022-08-19 13:28:30",24.98,25.02,"2022-08-19 13:15:30",24.93,"2022-08-19 13:34:00",4.012,4.09,"2022-08-19 13:34:00",3.948,"2022-08-19 13:09:30",7.536,7.67,"2022-08-19 13:57:00",7.482,"2022-08-19 13:04:00",4.51,4.592,"2022-08-19 13:58:30",4.466,"2022-08-19 13:01:00",4.604,4.645,"2022-08-19 13:59:30",4.583,"2022-08-19 13:08:30",13.11,13.17,"2022-08-19 13:49:30",13.07,"2022-08-19 13:17:30",34.52,34.55,"2022-08-19 13:00:30",34.49,"2022-08-19 13:56:30",17.20673,0,3.488,177,38.23,166,7.7,"2022-08-19 13:12:30",0,"2022-08-19 13:09:00",NAN,16.34,21.79,0,NAN,"2022-08-19 13:38:30",NAN,"2022-08-19 13:38:30",3.423,3.262
"2022-08-19 15:00:00",6899,52.28,"2022-08-19 14:07:30",13.42,18,"2022-08-19 14:05:00",0.134,"2022-08-19 14:30:30",947,29.81,30.76,"2022-08-19 14:01:00",29.11,"2022-08-19 14:11:00",40.97,44.12,"2022-08-19 14:27:30",38.12,"2022-08-19 14:42:30",29.88,30.05,"2022-08-19 14:55:00",29.54,"2022-08-19 14:01:00",25.77,26.18,"2022-08-19 14:55:30",25.36,"2022-08-19 14:01:00",24.03,24.25,"2022-08-19 15:00:00",23.81,"2022-08-19 14:01:30",24.64,24.76,"2022-08-19 14:56:00",24.49,"2022-08-19 14:05:00",24.42,24.53,"2022-08-19 14:58:30",24.27,"2022-08-19 14:08:30",24.96,25.04,"2022-08-19 14:02:00",24.88,"2022-08-19 14:42:00",3.99,4.042,"2022-08-19 14:15:00",3.95,"2022-08-19 14:09:30",7.618,7.712,"2022-08-19 14:40:00",7.536,"2022-08-19 14:05:00",4.545,4.603,"2022-08-19 14:28:30",4.493,"2022-08-19 14:32:00",4.677,4.74,"2022-08-19 15:00:00",4.632,"2022-08-19 14:03:00",13.13,13.18,"2022-08-19 15:00:00",13.1,"2022-08-19 14:08:30",34.49,34.53,"2022-08-19 14:07:00",34.46,"2022-08-19 14:22:30",13.50362,0,4.557,193.8,25.53,196,8.6,"2022-08-19 14:29:30",1.3,"2022-08-19 14:43:30",NAN,4.052,21.46,1,NAN,"2022-08-19 14:25:30",NAN,"2022-08-19 14:25:30",2.657,2.751
"2022-08-19 16:00:00",6900,55.34,"2022-08-19 15:03:30",13.41,15.42,"2022-08-19 15:43:00",0.139,"2022-08-19 15:15:30",947,29.14,30.67,"2022-08-19 15:20:00",28.24,"2022-08-19 15:46:30",43.79,47.51,"2022-08-19 15:45:30",40.46,"2022-08-19 15:20:30",29.86,30.06,"2022-08-19 15:11:30",29.55,"2022-08-19 15:59:30",26.4,26.7,"2022-08-19 16:00:00",26.09,"2022-08-19 15:06:30",24.42,24.66,"2022-08-19 16:00:00",24.18,"2022-08-19 15:02:00",24.86,25.05,"2022-08-19 15:58:30",24.69,"2022-08-19 15:00:30",24.47,24.57,"2022-08-19 15:31:00",24.37,"2022-08-19 15:04:30",24.93,25.02,"2022-08-19 15:20:30",24.82,"2022-08-19 15:02:00",3.95,4.03,"2022-08-19 15:04:30",3.896,"2022-08-19 15:59:00",7.604,7.682,"2022-08-19 15:59:00",7.568,"2022-08-19 15:42:30",4.57,4.615,"2022-08-19 15:15:30",4.54,"2022-08-19 15:43:00",4.767,4.798,"2022-08-19 15:38:00",4.723,"2022-08-19 15:50:30",13.21,13.27,"2022-08-19 15:13:00",13.15,"2022-08-19 15:01:00",34.45,34.49,"2022-08-19 15:34:00",34.42,"2022-08-19 15:51:30",7.518311,0,4.143,163.2,31.19,169,6.9,"2022-08-19 15:31:00",1.1,"2022-08-19 15:45:30",0.323,4.624,13.64,1,8,"2022-08-19 15:07:00",0,"2022-08-19 15:00:30",1.515,2.029
"2022-08-19 17:00:00",6901,60.03,"2022-08-19 16:09:30",13.3,13.38,"2022-08-19 17:00:00",0.002,"2022-08-19 16:57:30",948,27.48,28.88,"2022-08-19 16:04:30",26.02,"2022-08-19 17:00:00",51.92,57.81,"2022-08-19 16:54:00",44.31,"2022-08-19 16:04:00",29.12,29.57,"2022-08-19 16:01:30",28.68,"2022-08-19 16:59:00",26.75,26.89,"2022-08-19 16:56:00",26.61,"2022-08-19 16:00:30",24.81,24.96,"2022-08-19 16:42:30",24.59,"2022-08-19 16:01:00",25.06,25.27,"2022-08-19 16:53:00",24.92,"2022-08-19 16:28:30",24.49,24.6,"2022-08-19 16:55:00",24.42,"2022-08-19 16:04:00",24.92,25.02,"2022-08-19 16:51:00",24.8,"2022-08-19 16:24:00",3.872,3.948,"2022-08-19 16:06:00",3.798,"2022-08-19 16:58:30",7.64,7.73,"2022-08-19 16:17:30",7.568,"2022-08-19 17:00:00",4.569,4.607,"2022-08-19 16:21:30",4.533,"2022-08-19 16:27:30",4.754,4.819,"2022-08-19 16:24:00",4.719,"2022-08-19 16:50:30",13.26,13.33,"2022-08-19 16:40:30",13.17,"2022-08-19 16:09:00",34.43,34.47,"2022-08-19 16:13:00",34.39,"2022-08-19 16:51:30",3.406441,0,5.262,158,17.81,178,10,"2022-08-19 16:41:30",1.5,"2022-08-19 16:06:30",0.017,14,0,1,2,"2022-08-19 16:08:00",0,"2022-08-19 16:00:30",0.709,1.169
"2022-08-19 18:00:00",6902,62.77,"2022-08-19 17:00:30",12.92,0.486,"2022-08-19 18:00:00",0,"2022-08-19 17:09:30",948,24.35,25.96,"2022-08-19 17:00:30",23.19,"2022-08-19 18:00:00",62.56,66.66,"2022-08-19 17:59:30",57.29,"2022-08-19 17:00:30",28.14,28.7,"2022-08-19 17:00:30",27.68,"2022-08-19 17:59:00",26.75,26.86,"2022-08-19 17:02:00",26.65,"2022-08-19 18:00:00",25.07,25.28,"2022-08-19 18:00:00",24.88,"2022-08-19 17:01:00",25.31,25.46,"2022-08-19 17:43:00",25.15,"2022-08-19 17:06:30",24.63,24.76,"2022-08-19 17:36:30",24.48,"2022-08-19 17:03:00",24.94,25.02,"2022-08-19 17:33:30",24.84,"2022-08-19 17:01:30",3.764,3.817,"2022-08-19 17:04:30",3.724,"2022-08-19 17:59:00",7.576,7.688,"2022-08-19 17:28:30",7.527,"2022-08-19 17:52:00",4.545,4.622,"2022-08-19 17:00:30",4.491,"2022-08-19 17:58:00",4.735,4.775,"2022-08-19 17:22:00",4.649,"2022-08-19 17:59:30",13.27,13.37,"2022-08-19 17:19:00",13.19,"2022-08-19 17:44:00",34.41,34.44,"2022-08-19 17:06:00",34.39,"2022-08-19 17:14:00",0.1472969,0,4.801,163.2,15.67,171,10,"2022-08-19 17:03:00",1.9,"2022-08-19 17:58:00",0,0,0,1,0,"2022-08-19 17:00:30",0,"2022-08-19 17:00:30",0.086,0.316
"2022-08-19 19:00:00",6903,68.98,"2022-08-19 18:00:30",12.83,0.054,"2022-08-19 19:00:00",0,"2022-08-19 18:00:30",949,22.29,23.2,"2022-08-19 18:01:00",21.61,"2022-08-19 18:59:30",69.5,71.28,"2022-08-19 19:00:00",66.22,"2022-08-19 18:01:00",27.17,27.68,"2022-08-19 18:00:30",26.68,"2022-08-19 19:00:00",26.62,26.81,"2022-08-19 18:04:00",26.46,"2022-08-19 18:42:00",25.29,25.35,"2022-08-19 18:36:00",25.16,"2022-08-19 18:01:30",25.48,25.68,"2022-08-19 18:52:30",25.31,"2022-08-19 18:10:00",24.7,24.8,"2022-08-19 18:02:00",24.66,"2022-08-19 18:03:30",24.97,25.02,"2022-08-19 18:23:30",24.88,"2022-08-19 18:09:30",3.709,3.79,"2022-08-19 18:17:30",3.679,"2022-08-19 18:36:30",7.52,7.634,"2022-08-19 18:02:30",7.473,"2022-08-19 18:56:00",4.507,4.544,"2022-08-19 18:50:30",4.481,"2022-08-19 18:10:00",4.648,4.698,"2022-08-19 18:01:30",4.618,"2022-08-19 18:42:30",13.17,13.27,"2022-08-19 18:03:00",13.1,"2022-08-19 18:38:30",34.39,34.44,"2022-08-19 18:09:30",34.38,"2022-08-19 18:27:00",0.001992839,0,4.14,167.4,13.86,173,8,"2022-08-19 18:11:30",1.2,"2022-08-19 18:35:00",0,0,0,1,0,"2022-08-19 18:00:30",0,"2022-08-19 18:00:30",0.032,0.001
"2022-08-19 20:00:00",6904,71.27,"2022-08-19 19:01:00",12.84,0.043,"2022-08-19 19:59:30",0,"2022-08-19 19:00:30",949,21.11,21.64,"2022-08-19 19:01:00",20.63,"2022-08-19 19:55:00",73.27,75.19,"2022-08-19 19:50:00",70.63,"2022-08-19 19:01:30",26.4,26.74,"2022-08-19 19:01:00",26.06,"2022-08-19 19:53:30",26.34,26.56,"2022-08-19 19:04:30",26.11,"2022-08-19 19:57:30",25.34,25.51,"2022-08-19 19:51:00",25.29,"2022-08-19 19:01:30",25.64,25.82,"2022-08-19 19:51:30",25.5,"2022-08-19 19:10:30",24.81,24.95,"2022-08-19 19:48:30",24.66,"2022-08-19 19:05:00",24.98,25.04,"2022-08-19 19:02:00",24.93,"2022-08-19 19:06:30",3.661,3.724,"2022-08-19 19:02:30",3.617,"2022-08-19 19:55:00",7.478,7.574,"2022-08-19 19:07:00",7.444,"2022-08-19 19:55:00",4.503,4.529,"2022-08-19 19:28:30",4.489,"2022-08-19 19:41:30",4.637,4.659,"2022-08-19 19:54:00",4.626,"2022-08-19 19:01:30",13.1,13.16,"2022-08-19 19:00:30",13.07,"2022-08-19 19:37:00",34.38,34.4,"2022-08-19 19:42:00",34.37,"2022-08-19 19:02:00",0.001777814,0,2.795,175.2,13.25,202,5.9,"2022-08-19 19:50:30",0.9,"2022-08-19 19:41:00",0,0,0,1,0,"2022-08-19 19:00:30",0,"2022-08-19 19:00:30",0.013,0
"2022-08-19 21:00:00",6905,72.08,"2022-08-19 20:17:30",12.85,0.042,"2022-08-19 20:49:00",0,"2022-08-19 20:00:30",950,20.33,20.77,"2022-08-19 20:02:00",20.1,"2022-08-19 20:52:30",76.42,78.39,"2022-08-19 20:54:30",73.89,"2022-08-19 20:00:30",25.75,26.12,"2022-08-19 20:02:00",25.44,"2022-08-19 21:00:00",26.04,26.29,"2022-08-19 20:01:00",25.83,"2022-08-19 20:52:30",25.36,25.49,"2022-08-19 20:08:00",25.29,"2022-08-19 20:32:00",25.77,25.87,"2022-08-19 20:17:00",25.65,"2022-08-19 20:52:30",24.89,24.98,"2022-08-19 20:54:30",24.86,"2022-08-19 20:13:00",24.99,25.02,"2022-08-19 20:14:00",24.96,"2022-08-19 20:47:30",3.616,3.669,"2022-08-19 20:02:00",3.575,"2022-08-19 20:53:30",7.45,7.503,"2022-08-19 20:03:30",7.426,"2022-08-19 20:32:30",4.501,4.533,"2022-08-19 20:46:00",4.489,"2022-08-19 20:28:30",4.647,4.667,"2022-08-19 20:37:30",4.632,"2022-08-19 20:03:00",13.1,13.15,"2022-08-19 20:53:30",13.08,"2022-08-19 20:02:30",34.38,34.39,"2022-08-19 20:38:30",34.36,"2022-08-19 20:51:00",0.001493278,0,2.492,184.2,16.78,216,5,"2022-08-19 20:54:30",0,"2022-08-19 20:29:30",0,0,0,7,0,"2022-08-19 20:00:30",0,"2022-08-19 20:00:30",0.006,0
"2022-08-19 22:00:00",6906,72.33,"2022-08-19 21:07:30",12.77,0.041,"2022-08-19 21:57:30",0,"2022-08-19 21:00:30",950,19.5,20.12,"2022-08-19 21:01:00",19.05,"2022-08-19 21:59:30",80.7,82.8,"2022-08-19 21:58:00",77.6,"2022-08-19 21:00:30",25.21,25.5,"2022-08-19 21:01:30",24.9,"2022-08-19 21:54:00",25.73,25.97,"2022-08-19 21:01:00",25.45,"2022-08-19 21:55:30",25.3,25.39,"2022-08-19 21:04:00",25.29,"2022-08-19 21:00:30",25.78,25.89,"2022-08-19 21:19:00",25.7,"2022-08-19 21:05:00",24.99,25.1,"2022-08-19 21:55:00",24.87,"2022-08-19 21:04:30",25.01,25.11,"2022-08-19 21:51:30",24.98,"2022-08-19 21:00:30",3.567,3.604,"2022-08-19 21:16:00",3.532,"2022-08-19 21:59:00",7.419,7.461,"2022-08-19 21:10:00",7.385,"2022-08-19 21:52:00",4.494,4.516,"2022-08-19 21:09:30",4.485,"2022-08-19 21:47:30",4.658,4.68,"2022-08-19 21:34:30",4.647,"2022-08-19 21:15:30",13.1,13.13,"2022-08-19 21:10:30",13.08,"2022-08-19 21:36:30",34.37,34.4,"2022-08-19 21:12:30",34.36,"2022-08-19 21:34:00",0.001257895,0,1.763,191.6,13.53,196,3.2,"2022-08-19 21:14:30",0.9,"2022-08-19 21:33:30",0,0,0,6,0,"2022-08-19 21:00:30",0,"2022-08-19 21:00:30",-0.005,0
"2022-08-19 23:00:00",6907,72.8,"2022-08-19 22:00:30",12.78,0.041,"2022-08-19 22:01:00",0,"2022-08-19 22:00:30",950,18.8,19.22,"2022-08-19 22:04:30",18.27,"2022-08-19 23:00:00",83.5,87.7,"2022-08-19 22:59:00",81.6,"2022-08-19 22:04:00",24.69,24.95,"2022-08-19 22:07:30",24.42,"2022-08-19 22:51:30",25.45,25.61,"2022-08-19 22:21:00",25.22,"2022-08-19 22:55:00",25.28,25.33,"2022-08-19 22:05:00",25.13,"2022-08-19 22:57:30",25.78,25.87,"2022-08-19 22:54:30",25.65,"2022-08-19 22:38:00",25.08,25.16,"2022-08-19 22:24:00",25,"2022-08-19 22:09:30",25.12,25.21,"2022-08-19 22:46:00",24.98,"2022-08-19 22:00:30",3.538,3.586,"2022-08-19 22:17:00",3.5,"2022-08-19 22:52:00",7.392,7.444,"2022-08-19 22:15:00",7.358,"2022-08-19 22:54:00",4.492,4.516,"2022-08-19 22:20:30",4.481,"2022-08-19 22:49:30",4.665,4.686,"2022-08-19 22:52:00",4.659,"2022-08-19 22:03:30",13.09,13.11,"2022-08-19 22:06:30",13.08,"2022-08-19 22:11:00",34.36,34.38,"2022-08-19 22:05:30",34.34,"2022-08-19 22:13:00",0.001130573,0,1.406,208.9,35.31,359,2.9,"2022-08-19 22:09:30",0,"2022-08-19 22:54:30",0,0,0,4,0,"2022-08-19 22:00:30",0,"2022-08-19 22:00:30",-0.011,0
"2022-08-20 00:00:00",6908,73.12,"2022-08-19 23:20:30",12.76,0.04,"2022-08-19 23:48:00",0,"2022-08-19 23:00:30",950,17.72,18.28,"2022-08-19 23:01:00",17.15,"2022-08-20 00:00:00",89.5,91.9,"2022-08-19 23:49:30",86.8,"2022-08-19 23:02:30",24.19,24.49,"2022-08-19 23:01:30",23.85,"2022-08-19 23:57:30",25.17,25.41,"2022-08-19 23:12:30",24.97,"2022-08-19 23:58:30",25.12,25.28,"2022-08-19 23:01:00",25.05,"2022-08-19 23:48:30",25.78,25.87,"2022-08-19 23:03:00",25.68,"2022-08-19 23:03:30",25.09,25.18,"2022-08-19 23:25:00",25.05,"2022-08-19 23:04:00",25.18,25.21,"2022-08-19 23:20:00",25.11,"2022-08-19 23:06:00",3.491,3.538,"2022-08-19 23:00:30",3.463,"2022-08-19 23:59:00",7.352,7.397,"2022-08-19 23:40:30",7.315,"2022-08-19 23:51:30",4.487,4.51,"2022-08-19 23:36:30",4.479,"2022-08-19 23:04:00",4.668,4.675,"2022-08-19 23:27:30",4.663,"2022-08-19 23:04:30",13.1,13.12,"2022-08-19 23:44:30",13.09,"2022-08-19 23:28:00",34.34,34.37,"2022-08-19 23:08:00",34.33,"2022-08-19 23:30:30",0.001012934,0,0.739,49.04,52.44,357,1.8,"2022-08-19 23:26:30",0,"2022-08-19 23:01:00",0,0,0,0,0,"2022-08-19 23:00:30",0,"2022-08-19 23:00:30",-0.021,0
"2022-08-20 01:00:00",6909,73,"2022-08-20 00:59:30",12.79,0.04,"2022-08-20 00:46:00",0,"2022-08-20 00:00:30",950,17.15,17.47,"2022-08-20 00:38:00",16.89,"2022-08-20 00:57:30",89.4,93.1,"2022-08-20 00:13:30",86.3,"2022-08-20 00:46:30",23.71,23.97,"2022-08-20 00:02:30",23.47,"2022-08-20 01:00:00",24.87,25.13,"2022-08-20 00:02:00",24.67,"2022-08-20 00:53:00",24.97,25.15,"2022-08-20 00:01:00",24.88,"2022-08-20 00:27:00",25.8,25.89,"2022-08-20 00:18:30",25.72,"2022-08-20 00:14:00",25.09,25.16,"2022-08-20 00:09:30",25.08,"2022-08-20 00:01:00",25.2,25.25,"2022-08-20 00:39:30",25.17,"2022-08-20 00:07:30",3.448,3.48,"2022-08-20 00:03:30",3.418,"2022-08-20 00:58:30",7.31,7.344,"2022-08-20 00:13:00",7.283,"2022-08-20 00:53:00",4.48,4.498,"2022-08-20 00:06:00",4.466,"2022-08-20 00:56:00",4.668,4.69,"2022-08-20 00:54:30",4.661,"2022-08-20 00:20:30",13.1,13.12,"2022-08-20 00:10:30",13.09,"2022-08-20 00:50:30",34.34,34.36,"2022-08-20 00:28:30",34.33,"2022-08-20 00:55:00",0.001047155,0,1.73,124.1,23.68,79,3.8,"2022-08-20 00:45:30",0,"2022-08-20 00:00:30",0,0,0,0,0,"2022-08-20 00:00:30",0,"2022-08-20 00:00:30",-0.012,0
"2022-08-20 02:00:00",6910,72.68,"2022-08-20 01:38:30",12.69,0.04,"2022-08-20 01:10:30",0,"2022-08-20 01:00:30",949,16.91,17.35,"2022-08-20 01:17:00",16.36,"2022-08-20 01:59:30",88.1,89.8,"2022-08-20 02:00:00",86.5,"2022-08-20 01:32:30",23.3,23.56,"2022-08-20 01:00:30",23.11,"2022-08-20 01:47:30",24.61,24.84,"2022-08-20 01:05:00",24.4,"2022-08-20 01:56:00",24.87,24.99,"2022-08-20 01:01:30",24.69,"2022-08-20 02:00:00",25.71,25.85,"2022-08-20 01:30:00",25.55,"2022-08-20 01:42:30",25.1,25.2,"2022-08-20 01:21:30",25.08,"2022-08-20 01:01:30",25.2,25.25,"2022-08-20 01:32:30",25.19,"2022-08-20 01:00:30",3.431,3.56,"2022-08-20 01:36:00",3.401,"2022-08-20 01:53:00",7.284,7.356,"2022-08-20 01:37:30",7.256,"2022-08-20 01:48:00",4.472,4.496,"2022-08-20 01:41:30",4.46,"2022-08-20 01:46:00",4.671,4.686,"2022-08-20 01:57:30",4.663,"2022-08-20 01:04:30",13.1,13.13,"2022-08-20 01:44:30",13.08,"2022-08-20 01:17:00",34.34,34.35,"2022-08-20 01:01:00",34.32,"2022-08-20 01:45:30",0.0008131506,0,1.099,140.5,38.93,115,3.4,"2022-08-20 01:13:00",0,"2022-08-20 01:05:30",0,0,0,0,0,"2022-08-20 01:00:30",0,"2022-08-20 01:00:30",-0.017,0
"2022-08-20 03:00:00",6911,73.01,"2022-08-20 02:11:30",12.7,0.039,"2022-08-20 02:47:00",0,"2022-08-20 02:00:30",949,15.08,16.47,"2022-08-20 02:01:00",14.2,"2022-08-20 03:00:00",91.3,93.9,"2022-08-20 03:00:00",88.4,"2022-08-20 02:08:00",22.91,23.15,"2022-08-20 02:00:30",22.72,"2022-08-20 02:56:30",24.31,24.47,"2022-08-20 02:43:00",24.11,"2022-08-20 02:58:00",24.69,24.84,"2022-08-20 02:02:30",24.49,"2022-08-20 02:52:30",25.6,25.74,"2022-08-20 02:05:00",25.52,"2022-08-20 02:45:30",25.09,25.16,"2022-08-20 02:28:30",25.08,"2022-08-20 02:01:00",25.21,25.3,"2022-08-20 02:53:30",25.19,"2022-08-20 02:00:30",3.393,3.418,"2022-08-20 02:02:00",3.37,"2022-08-20 02:56:00",7.248,7.288,"2022-08-20 02:04:30",7.219,"2022-08-20 02:49:00",4.465,4.479,"2022-08-20 02:08:00",4.454,"2022-08-20 02:33:00",4.672,4.688,"2022-08-20 02:07:30",4.663,"2022-08-20 02:47:30",13.09,13.12,"2022-08-20 02:11:30",13.07,"2022-08-20 02:35:00",34.33,34.34,"2022-08-20 02:00:30",34.31,"2022-08-20 02:53:30",0.0008632222,0,0.874,247.6,30.08,245,1.6,"2022-08-20 02:21:30",0,"2022-08-20 02:00:30",0,0,0,0,0,"2022-08-20 02:00:30",0,"2022-08-20 02:00:30",-0.02,0
"2022-08-20 04:00:00",6912,74.2,"2022-08-20 03:01:00",12.66,0.039,"2022-08-20 03:26:30",0,"2022-08-20 03:00:30",949,14.35,14.59,"2022-08-20 03:32:00",14.13,"2022-08-20 03:07:30",95.3,96.5,"2022-08-20 03:54:00",93.4,"2022-08-20 03:03:00",22.49,22.74,"2022-08-20 03:00:30",22.28,"2022-08-20 03:59:30",24.01,24.21,"2022-08-20 03:14:00",23.86,"2022-08-20 03:51:00",24.52,24.61,"2022-08-20 03:02:00",24.44,"2022-08-20 03:51:30",25.53,25.66,"2022-08-20 03:32:00",25.34,"2022-08-20 03:57:30",25.09,25.18,"2022-08-20 03:20:30",25.07,"2022-08-20 03:31:00",25.22,25.3,"2022-08-20 03:18:00",25.19,"2022-08-20 03:01:30",3.363,3.399,"2022-08-20 03:03:30",3.338,"2022-08-20 03:54:30",7.217,7.256,"2022-08-20 03:02:00",7.187,"2022-08-20 03:59:30",4.453,4.477,"2022-08-20 03:02:00",4.437,"2022-08-20 03:46:00",4.667,4.677,"2022-08-20 03:21:00",4.659,"2022-08-20 03:31:30",13.08,13.11,"2022-08-20 03:32:00",13.07,"2022-08-20 03:48:00",34.32,34.35,"2022-08-20 03:06:00",34.29,"2022-08-20 03:59:00",0.0009097016,0,0.514,15.62,64.31,100,1.1,"2022-08-20 03:51:00",0,"2022-08-20 03:02:30",0,0,0,0,0,"2022-08-20 03:00:30",0,"2022-08-20 03:00:30",-0.024,0
"2022-08-20 05:00:00",6913,73.96,"2022-08-20 04:47:30",12.7,0.039,"2022-08-20 04:12:30",0,"2022-08-20 04:00:30",949,14.43,14.72,"2022-08-20 04:49:30",14.19,"2022-08-20 04:23:00",96.4,97.9,"2022-08-20 04:49:30",95,"2022-08-20 04:15:30",22.03,22.28,"2022-08-20 04:01:30",21.9,"2022-08-20 04:59:30",23.76,24.03,"2022-08-20 04:04:30",23.46,"2022-08-20 04:54:30",24.34,24.56,"2022-08-20 04:05:00",24.23,"2022-08-20 04:49:00",25.4,25.49,"2022-08-20 04:02:00",25.28,"2022-08-20 04:42:00",25.09,25.18,"2022-08-20 04:24:00",25.05,"2022-08-20 04:31:00",25.22,25.29,"2022-08-20 04:21:30",25.19,"2022-08-20 04:00:30",3.334,3.365,"2022-08-20 04:35:30",3.305,"2022-08-20 04:57:30",7.181,7.21,"2022-08-20 04:12:30",7.161,"2022-08-20 04:53:30",4.439,4.458,"2022-08-20 04:06:30",4.425,"2022-08-20 04:40:00",4.665,4.673,"2022-08-20 04:16:00",4.655,"2022-08-20 04:48:30",13.07,13.09,"2022-08-20 04:11:30",13.05,"2022-08-20 04:53:30",34.3,34.31,"2022-08-20 04:00:30",34.28,"2022-08-20 04:54:30",0.000588679,0,0.644,341.3,64.26,301,1.5,"2022-08-20 04:57:00",0,"2022-08-20 04:01:30",0,0,0,4,0,"2022-08-20 04:00:30",0,"2022-08-20 04:00:30",-0.023,0
"2022-08-20 06:00:00",6914,72.8,"2022-08-20 06:00:00",12.67,0.055,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",949,14.44,15.05,"2022-08-20 06:00:00",14.26,"2022-08-20 05:18:00",96.9,98.5,"2022-08-20 05:51:00",95.5,"2022-08-20 05:04:00",21.66,21.92,"2022-08-20 05:01:00",21.51,"2022-08-20 05:41:30",23.43,23.61,"2022-08-20 05:08:00",23.25,"2022-08-20 05:49:00",24.16,24.37,"2022-08-20 05:02:00",24.05,"2022-08-20 05:38:30",25.34,25.48,"2022-08-20 05:09:30",25.18,"2022-08-20 05:54:00",25.07,25.14,"2022-08-20 05:08:30",25.02,"2022-08-20 05:55:30",25.23,25.32,"2022-08-20 05:11:30",25.19,"2022-08-20 05:01:00",3.301,3.328,"2022-08-20 05:10:00",3.287,"2022-08-20 05:59:30",7.157,7.184,"2022-08-20 05:01:00",7.144,"2022-08-20 05:51:30",4.431,4.464,"2022-08-20 05:40:30",4.415,"2022-08-20 05:46:30",4.659,4.667,"2022-08-20 05:21:30",4.651,"2022-08-20 05:50:30",13.05,13.08,"2022-08-20 05:41:30",13.04,"2022-08-20 05:33:30",34.28,34.31,"2022-08-20 05:01:00",34.27,"2022-08-20 05:36:00",0.2626683,0,0.601,32.56,70.88,29,1.5,"2022-08-20 05:37:30",0,"2022-08-20 05:03:00",0,0,0,3,0,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",-0.002,0
"2022-08-20 07:00:00",6915,49.17,"2022-08-20 07:00:00",12.63,12.71,"2022-08-20 06:03:00",0.002,"2022-08-20 06:02:00",950,17.42,19.28,"2022-08-20 06:56:00",15.05,"2022-08-20 06:00:30",87.9,97.5,"2022-08-20 06:04:30",78.91,"2022-08-20 06:52:30",21.35,21.51,"2022-08-20 06:00:30",21.31,"2022-08-20 06:21:30",23.15,23.32,"2022-08-20 06:02:00",23.04,"2022-08-20 06:25:30",24.01,24.21,"2022-08-20 06:03:30",23.85,"2022-08-20 06:50:30",25.21,25.29,"2022-08-20 06:16:00",25.11,"2022-08-20 06:56:30",24.99,25.1,"2022-08-20 06:02:00",24.89,"2022-08-20 06:55:00",25.23,25.3,"2022-08-20 06:22:30",25.19,"2022-08-20 06:03:00",3.287,3.309,"2022-08-20 06:56:30",3.277,"2022-08-20 06:33:30",7.128,7.149,"2022-08-20 06:12:30",7.1,"2022-08-20 06:55:00",4.408,4.431,"2022-08-20 06:02:30",4.394,"2022-08-20 06:46:00",4.653,4.665,"2022-08-20 06:06:30",4.645,"2022-08-20 06:55:00",13.04,13.08,"2022-08-20 06:02:30",13.03,"2022-08-20 06:37:30",34.26,34.29,"2022-08-20 06:09:00",34.24,"2022-08-20 06:47:00",3.911304,0,1.168,120.2,89,264,2.6,"2022-08-20 06:58:00",0,"2022-08-20 06:17:30",0,0,0,0,0,"2022-08-20 06:00:30",0,"2022-08-20 06:00:30",0.63,0.244
"2022-08-20 08:00:00",6916,48.02,"2022-08-20 07:07:30",12.94,13.09,"2022-08-20 07:00:30",0.107,"2022-08-20 07:01:30",950,21.87,23.47,"2022-08-20 07:58:00",19,"2022-08-20 07:00:30",63.21,80.3,"2022-08-20 07:00:30",57.79,"2022-08-20 07:58:30",21.52,21.72,"2022-08-20 07:50:00",21.31,"2022-08-20 07:00:30",22.92,23.11,"2022-08-20 07:11:00",22.83,"2022-08-20 07:18:00",23.8,23.95,"2022-08-20 07:00:30",23.64,"2022-08-20 07:40:30",25.05,25.23,"2022-08-20 07:03:00",24.91,"2022-08-20 07:26:00",24.9,24.97,"2022-08-20 07:04:00",24.87,"2022-08-20 07:17:30",25.21,25.27,"2022-08-20 07:01:30",25.19,"2022-08-20 07:00:30",3.304,3.377,"2022-08-20 07:59:00",3.277,"2022-08-20 07:12:30",7.096,7.121,"2022-08-20 07:04:30",7.075,"2022-08-20 07:59:30",4.39,4.408,"2022-08-20 07:11:00",4.373,"2022-08-20 07:59:30",4.64,4.655,"2022-08-20 07:03:30",4.624,"2022-08-20 07:57:00",13.03,13.06,"2022-08-20 07:02:00",13.02,"2022-08-20 07:27:30",34.24,34.26,"2022-08-20 07:01:00",34.21,"2022-08-20 07:47:00",8.727451,0,5.366,147.6,24.92,139,9.8,"2022-08-20 07:31:00",1.3,"2022-08-20 07:01:00",0,0,0,1,0,"2022-08-20 07:00:30",0,"2022-08-20 07:00:30",1.414,1.09
"2022-08-20 09:00:00",6917,46.77,"2022-08-20 09:00:00",13.53,19.48,"2022-08-20 08:01:30",0.252,"2022-08-20 08:59:30",950,24.73,26.22,"2022-08-20 08:54:30",23.42,"2022-08-20 08:01:00",50.8,58.58,"2022-08-20 08:01:30",43,"2022-08-20 08:56:30",22.09,22.54,"2022-08-20 08:58:00",21.72,"2022-08-20 08:00:30",22.86,22.95,"2022-08-20 08:31:00",22.8,"2022-08-20 08:42:00",23.68,23.81,"2022-08-20 08:12:00",23.49,"2022-08-20 08:58:30",24.98,25.09,"2022-08-20 08:13:00",24.82,"2022-08-20 08:59:00",24.88,24.99,"2022-08-20 08:12:30",24.76,"2022-08-20 08:57:00",25.2,25.25,"2022-08-20 08:45:00",25.19,"2022-08-20 08:01:00",3.422,3.516,"2022-08-20 08:59:00",3.351,"2022-08-20 08:03:30",7.085,7.149,"2022-08-20 08:52:30",7.063,"2022-08-20 08:26:00",4.365,4.382,"2022-08-20 08:26:30",4.351,"2022-08-20 08:38:30",4.611,4.634,"2022-08-20 08:03:00",4.591,"2022-08-20 09:00:00",13.01,13.03,"2022-08-20 08:13:00",13,"2022-08-20 08:52:00",34.2,34.22,"2022-08-20 08:04:30",34.17,"2022-08-20 08:52:30",13.44496,0,5.709,136.2,17.03,158,10.6,"2022-08-20 08:55:30",2.1,"2022-08-20 08:24:00",0,0,0,1,0,"2022-08-20 08:00:30",0,"2022-08-20 08:00:30",2.308,1.964
"2022-08-20 10:00:00",6918,46.1,"2022-08-20 09:24:00",13.5,20.15,"2022-08-20 09:30:00",0.172,"2022-08-20 09:21:30",950,26.32,26.9,"2022-08-20 09:59:00",25.89,"2022-08-20 09:29:30",44.9,47.63,"2022-08-20 09:27:30",41.63,"2022-08-20 09:44:30",23.05,23.64,"2022-08-20 09:58:30",22.51,"2022-08-20 09:04:00",22.91,23.09,"2022-08-20 09:50:30",22.8,"2022-08-20 09:03:00",23.53,23.66,"2022-08-20 09:16:30",23.44,"2022-08-20 09:36:30",24.83,24.98,"2022-08-20 09:00:30",24.69,"2022-08-20 09:46:30",24.8,24.92,"2022-08-20 09:00:30",24.66,"2022-08-20 09:39:30",25.2,25.23,"2022-08-20 09:12:00",25.17,"2022-08-20 09:24:30",3.483,3.538,"2022-08-20 09:20:00",3.438,"2022-08-20 09:12:00",7.106,7.164,"2022-08-20 09:53:30",7.077,"2022-08-20 09:04:00",4.34,4.373,"2022-08-20 09:03:00",4.322,"2022-08-20 09:52:30",4.578,4.601,"2022-08-20 09:00:30",4.557,"2022-08-20 09:59:30",13,13.03,"2022-08-20 09:47:30",12.98,"2022-08-20 09:39:30",34.15,34.19,"2022-08-20 09:06:00",34.12,"2022-08-20 09:56:30",17.43795,0,5.753,141.9,19.89,166,10,"2022-08-20 09:44:30",1.3,"2022-08-20 09:19:00",0,0,0,1,0,"2022-08-20 09:00:30",0,"2022-08-20 09:00:30",3.078,2.708
"2022-08-20 11:00:00",6919,47.45,"2022-08-20 10:44:00",13.5,17.54,"2022-08-20 10:46:30",0.184,"2022-08-20 10:51:30",949,27.04,27.86,"2022-08-20 11:00:00",26.28,"2022-08-20 10:08:00",46.22,48.35,"2022-08-20 10:18:00",44.24,"2022-08-20 10:36:30",24.39,25.16,"2022-08-20 10:58:00",23.61,"2022-08-20 10:00:30",23.24,23.61,"2022-08-20 10:54:30",23.04,"2022-08-20 10:01:30",23.53,23.69,"2022-08-20 10:23:00",23.44,"2022-08-20 10:07:00",24.78,24.88,"2022-08-20 10:00:30",24.59,"2022-08-20 10:59:00",24.7,24.78,"2022-08-20 10:04:00",24.66,"2022-08-20 10:15:30",25.19,25.22,"2022-08-20 10:11:00",25.17,"2022-08-20 10:05:30",3.528,3.602,"2022-08-20 10:52:30",3.463,"2022-08-20 10:03:30",7.163,7.268,"2022-08-20 10:51:30",7.095,"2022-08-20 10:02:00",4.326,4.365,"2022-08-20 10:03:30",4.314,"2022-08-20 10:39:00",4.547,4.563,"2022-08-20 10:04:00",4.53,"2022-08-20 10:59:30",12.99,13.02,"2022-08-20 10:25:30",12.97,"2022-08-20 10:55:30",34.09,34.13,"2022-08-20 10:01:00",34.06,"2022-08-20 10:57:30",19.98585,0,5.395,137.9,21.67,163,10.3,"2022-08-20 10:03:00",0.9,"2022-08-20 10:26:00",NAN,2,0.224,1,NAN,"2022-08-20 10:38:30",NAN,"2022-08-20 10:38:30",3.59,3.234
"2022-08-20 12:00:00",6920,48.12,"2022-08-20 11:11:00",13.47,18.28,"2022-08-20 11:12:00",0.128,"2022-08-20 11:06:00",949,27.11,28.28,"2022-08-20 11:04:30",26.15,"2022-08-20 11:44:00",47.25,50.38,"2022-08-20 11:41:30",44.31,"2022-08-20 11:08:30",25.98,26.68,"2022-08-20 12:00:00",25.13,"2022-08-20 11:01:00",23.82,24.21,"2022-08-20 11:53:30",23.46,"2022-08-20 11:00:30",23.58,23.79,"2022-08-20 11:49:30",23.44,"2022-08-20 11:26:00",24.69,24.81,"2022-08-20 11:33:00",24.56,"2022-08-20 11:36:00",24.69,24.76,"2022-08-20 11:04:00",24.66,"2022-08-20 11:01:30",25.18,25.21,"2022-08-20 11:18:00",25.11,"2022-08-20 11:17:00",3.649,3.722,"2022-08-20 11:49:00",3.575,"2022-08-20 11:00:30",7.289,7.408,"2022-08-20 12:00:00",7.207,"2022-08-20 11:01:00",4.344,4.392,"2022-08-20 11:44:30",4.312,"2022-08-20 11:10:30",4.541,4.571,"2022-08-20 11:45:30",4.526,"2022-08-20 11:16:00",12.97,13.04,"2022-08-20 11:14:30",12.95,"2022-08-20 11:33:00",34.04,34.08,"2022-08-20 11:13:30",34.01,"2022-08-20 11:58:30",15.3175,0,5.823,158,20.75,190,10.7,"2022-08-20 11:39:00",1.4,"2022-08-20 11:02:30",0.228,14.76,16.81,1,5,"2022-08-20 11:19:00",0,"2022-08-20 11:00:30",2.756,3.516
"2022-08-20 13:00:00",6921,53.43,"2022-08-20 12:11:30",13.46,17.36,"2022-08-20 12:04:30",0.158,"2022-08-20 12:51:30",948,27.38,28.27,"2022-08-20 12:55:30",26.22,"2022-08-20 12:17:30",46.64,51.73,"2022-08-20 12:17:00",43.16,"2022-08-20 12:04:30",27.19,27.78,"2022-08-20 12:58:30",26.59,"2022-08-20 12:00:30",24.58,25.01,"2022-08-20 12:56:00",24.11,"2022-08-20 12:01:30",23.76,24.02,"2022-08-20 12:58:00",23.64,"2022-08-20 12:07:00",24.75,24.84,"2022-08-20 12:49:30",24.61,"2022-08-20 12:11:30",24.69,24.78,"2022-08-20 12:55:00",24.58,"2022-08-20 12:46:30",25.12,25.19,"2022-08-20 12:01:00",25.03,"2022-08-20 12:32:30",3.71,3.761,"2022-08-20 12:32:00",3.654,"2022-08-20 12:00:30",7.397,7.512,"2022-08-20 12:20:30",7.329,"2022-08-20 12:49:30",4.398,4.446,"2022-08-20 12:57:00",4.353,"2022-08-20 12:24:30",4.549,4.587,"2022-08-20 12:59:00",4.528,"2022-08-20 12:13:00",12.96,13.04,"2022-08-20 12:58:30",12.94,"2022-08-20 12:44:30",34,34.03,"2022-08-20 12:12:30",33.96,"2022-08-20 12:56:30",13.4328,0,5.037,145.9,21.26,159,9.5,"2022-08-20 12:11:30",0.7,"2022-08-20 12:32:00",0.094,28.68,10.56,1,5,"2022-08-20 12:14:00",0,"2022-08-20 12:00:30",2.49,3.529
"2022-08-20 14:00:00",6922,55.85,"2022-08-20 13:02:00",13.5,17.87,"2022-08-20 13:12:30",0.151,"2022-08-20 13:38:00",947,27.2,28.33,"2022-08-20 13:25:30",26.08,"2022-08-20 14:00:00",48.48,52.85,"2022-08-20 14:00:00",44.44,"2022-08-20 13:26:30",28.2,28.52,"2022-08-20 13:55:00",27.83,"2022-08-20 13:01:00",25.24,25.64,"2022-08-20 13:57:00",24.91,"2022-08-20 13:04:00",24.03,24.18,"2022-08-20 13:24:30",23.85,"2022-08-20 13:12:30",24.83,24.94,"2022-08-20 13:59:00",24.71,"2022-08-20 13:13:30",24.67,24.78,"2022-08-20 13:45:30",24.57,"2022-08-20 13:13:00",25.05,25.16,"2022-08-20 13:03:00",24.98,"2022-08-20 13:27:00",3.758,3.811,"2022-08-20 13:59:00",3.72,"2022-08-20 13:30:00",7.434,7.544,"2022-08-20 13:49:30",7.356,"2022-08-20 13:08:30",4.503,4.577,"2022-08-20 13:49:00",4.419,"2022-08-20 13:08:30",4.599,4.634,"2022-08-20 13:56:30",4.571,"2022-08-20 13:01:00",13.01,13.06,"2022-08-20 13:51:30",12.97,"2022-08-20 13:03:30",33.96,33.99,"2022-08-20 13:12:30",33.92,"2022-08-20 13:44:30",9.786842,0,5.528,146.1,22.4,111,9.7,"2022-08-20 13:12:00",1.8,"2022-08-20 13:54:00",0,0,0,1,0,"2022-08-20 13:00:30",0,"2022-08-20 13:00:30",1.819,3.263
"2022-08-20 15:00:00",6923,57.68,"2022-08-20 14:42:30",13.5,14.02,"2022-08-20 14:21:30",0.138,"2022-08-20 14:30:30",947,26.77,27.58,"2022-08-20 14:28:00",25.95,"2022-08-20 14:01:30",50.03,53.69,"2022-08-20 14:03:00",46.59,"2022-08-20 14:35:30",28.49,28.54,"2022-08-20 14:40:30",28.34,"2022-08-20 14:17:30",25.8,26.06,"2022-08-20 14:49:30",25.42,"2022-08-20 14:09:00",24.35,24.56,"2022-08-20 14:49:30",24.05,"2022-08-20 14:01:30",24.98,25.09,"2022-08-20 14:40:00",24.8,"2022-08-20 14:10:00",24.69,24.8,"2022-08-20 14:59:30",24.57,"2022-08-20 14:18:00",25.01,25.08,"2022-08-20 14:08:30",24.98,"2022-08-20 14:02:30",3.731,3.786,"2022-08-20 14:37:00",3.692,"2022-08-20 14:59:30",7.456,7.55,"2022-08-20 14:54:30",7.388,"2022-08-20 14:04:30",4.547,4.643,"2022-08-20 14:55:00",4.454,"2022-08-20 14:16:30",4.673,4.733,"2022-08-20 14:52:00",4.595,"2022-08-20 14:00:30",13.02,13.07,"2022-08-20 14:59:00",12.98,"2022-08-20 14:39:00",33.93,33.99,"2022-08-20 14:09:30",33.89,"2022-08-20 14:52:30",9.227017,0,4.851,131.9,23.16,188,9.3,"2022-08-20 14:20:30",1.3,"2022-08-20 14:57:30",0,0,0,2,0,"2022-08-20 14:00:30",0,"2022-08-20 14:00:30",1.722,2.75
"2022-08-20 16:00:00",6924,58.51,"2022-08-20 15:12:30",13.34,13.51,"2022-08-20 15:57:00",0.002,"2022-08-20 15:59:30",947,26.09,27.14,"2022-08-20 15:02:00",24.97,"2022-08-20 15:59:30",52.68,58.58,"2022-08-20 15:57:30",48.02,"2022-08-20 15:02:30",28.37,28.54,"2022-08-20 15:01:00",28.11,"2022-08-20 15:55:00",26.19,26.45,"2022-08-20 15:53:30",25.95,"2022-08-20 15:01:00",24.65,24.82,"2022-08-20 15:54:30",24.46,"2022-08-20 15:01:00",25.12,25.29,"2022-08-20 15:44:30",24.94,"2022-08-20 15:09:30",24.7,24.78,"2022-08-20 15:14:00",24.63,"2022-08-20 15:21:30",25,25.07,"2022-08-20 15:10:30",24.98,"2022-08-20 15:01:30",3.679,3.731,"2022-08-20 15:20:00",3.645,"2022-08-20 16:00:00",7.487,7.622,"2022-08-20 15:19:00",7.438,"2022-08-20 15:55:00",4.546,4.637,"2022-08-20 15:12:30",4.466,"2022-08-20 15:43:00",4.748,4.798,"2022-08-20 15:54:30",4.702,"2022-08-20 15:04:00",13.02,13.08,"2022-08-20 15:50:00",12.98,"2022-08-20 15:29:30",33.89,33.91,"2022-08-20 15:00:30",33.86,"2022-08-20 15:36:00",4.154222,0,4.95,136.7,16.49,139,9.6,"2022-08-20 15:52:30",2,"2022-08-20 15:29:00",0,0,0,1,0,"2022-08-20 15:00:30",0,"2022-08-20 15:00:30",0.812,2.028
"2022-08-20 17:00:00",6925,60.45,"2022-08-20 16:00:30",13.06,13.13,"2022-08-20 17:00:00",0.016,"2022-08-20 16:26:00",948,24.01,24.9,"2022-08-20 16:00:30",23.45,"2022-08-20 16:56:00",61.81,64.25,"2022-08-20 16:38:00",57.35,"2022-08-20 16:00:30",27.72,28.11,"2022-08-20 16:00:30",27.29,"2022-08-20 16:58:30",26.34,26.43,"2022-08-20 16:51:30",26.25,"2022-08-20 16:07:30",24.9,25.03,"2022-08-20 16:57:30",24.74,"2022-08-20 16:02:00",25.31,25.48,"2022-08-20 16:56:30",25.15,"2022-08-20 16:15:00",24.69,24.81,"2022-08-20 16:57:30",24.66,"2022-08-20 16:02:00",25,25.08,"2022-08-20 16:40:00",24.98,"2022-08-20 16:00:30",3.614,3.652,"2022-08-20 16:07:30",3.58,"2022-08-20 16:54:30",7.465,7.53,"2022-08-20 16:31:30",7.42,"2022-08-20 16:47:30",4.515,4.577,"2022-08-20 16:11:30",4.487,"2022-08-20 16:30:30",4.721,4.76,"2022-08-20 16:26:00",4.671,"2022-08-20 16:56:30",13.08,13.15,"2022-08-20 16:52:30",13.02,"2022-08-20 16:04:00",33.86,33.88,"2022-08-20 16:03:00",33.83,"2022-08-20 16:27:00",1.200559,0,5.521,140.3,13.81,143,9.2,"2022-08-20 16:04:30",2.2,"2022-08-20 16:46:30",0,0,0,1,0,"2022-08-20 16:00:30",0,"2022-08-20 16:00:30",0.27,1.17
"2022-08-20 18:00:00",6926,65.07,"2022-08-20 17:00:30",12.9,0.426,"2022-08-20 18:00:00",0,"2022-08-20 17:09:00",949,22.99,23.47,"2022-08-20 17:02:00",22.47,"2022-08-20 17:59:30",62.96,66.69,"2022-08-20 17:59:00",60.8,"2022-08-20 17:01:00",26.95,27.31,"2022-08-20 17:07:30",26.65,"2022-08-20 17:58:30",26.32,26.44,"2022-08-20 17:19:00",26.17,"2022-08-20 17:54:00",25.1,25.23,"2022-08-20 17:56:30",24.98,"2022-08-20 17:01:00",25.46,25.6,"2022-08-20 17:56:00",25.31,"2022-08-20 17:09:30",24.8,24.92,"2022-08-20 17:58:00",24.66,"2022-08-20 17:04:30",25.01,25.11,"2022-08-20 17:57:00",24.96,"2022-08-20 17:31:00",3.567,3.604,"2022-08-20 17:15:00",3.542,"2022-08-20 17:58:30",7.394,7.479,"2022-08-20 17:17:00",7.332,"2022-08-20 17:57:30",4.463,4.613,"2022-08-20 17:12:30",4.406,"2022-08-20 17:59:30",4.694,4.748,"2022-08-20 17:18:30",4.636,"2022-08-20 18:00:00",13.07,13.17,"2022-08-20 17:10:30",13.03,"2022-08-20 17:29:00",33.83,33.86,"2022-08-20 17:12:00",33.8,"2022-08-20 17:58:00",0.1656692,0,4.28,146.6,15.19,175,7.2,"2022-08-20 17:10:30",2,"2022-08-20 17:12:30",0,0,0,1,0,"2022-08-20 17:00:30",0,"2022-08-20 17:00:30",0.072,0.315
"2022-08-20 19:00:00",6927,66.86,"2022-08-20 18:01:00",12.88,0.051,"2022-08-20 18:58:00",0,"2022-08-20 18:00:30",949,21.55,22.53,"2022-08-20 18:02:00",20.96,"2022-08-20 18:45:30",71.1,75.33,"2022-08-20 18:56:30",66.07,"2022-08-20 18:00:30",26.3,26.68,"2022-08-20 18:00:30",26.04,"2022-08-20 18:56:00",26.12,26.35,"2022-08-20 18:07:30",25.9,"2022-08-20 18:58:00",25.25,25.33,"2022-08-20 18:31:30",25.1,"2022-08-20 18:02:30",25.59,25.78,"2022-08-20 18:59:00",25.47,"2022-08-20 18:10:30",24.88,24.95,"2022-08-20 18:23:00",24.81,"2022-08-20 18:02:30",25.06,25.17,"2022-08-20 18:27:30",24.98,"2022-08-20 18:01:00",3.523,3.564,"2022-08-20 18:00:30",3.478,"2022-08-20 18:56:30",7.349,7.411,"2022-08-20 18:06:30",7.312,"2022-08-20 18:59:30",4.407,4.456,"2022-08-20 18:18:00",4.386,"2022-08-20 18:31:00",4.631,4.673,"2022-08-20 18:04:30",4.618,"2022-08-20 18:33:30",13.07,13.13,"2022-08-20 18:18:00",13.03,"2022-08-20 18:44:00",33.8,33.83,"2022-08-20 18:13:00",33.76,"2022-08-20 18:57:00",0.001192348,0,4.176,161.8,12.63,146,10,"2022-08-20 18:31:30",1.5,"2022-08-20 18:02:30",0,0,0,1,0,"2022-08-20 18:00:30",0,"2022-08-20 18:00:30",0.029,0.001
"2022-08-20 20:00:00",6928,68.28,"2022-08-20 20:00:00",12.79,0.044,"2022-08-20 20:00:00",0,"2022-08-20 19:00:30",950,20.84,21.11,"2022-08-20 19:10:30",20.69,"2022-08-20 19:55:00",75.98,76.77,"2022-08-20 19:34:30",74.54,"2022-08-20 19:04:00",25.76,25.99,"2022-08-20 19:00:30",25.49,"2022-08-20 19:57:30",25.89,26.05,"2022-08-20 19:02:00",25.66,"2022-08-20 19:59:00",25.29,25.35,"2022-08-20 19:48:00",25.21,"2022-08-20 19:04:00",25.73,25.85,"2022-08-20 19:35:30",25.59,"2022-08-20 19:03:00",24.92,25.05,"2022-08-20 19:53:30",24.87,"2022-08-20 19:01:00",25.13,25.21,"2022-08-20 19:56:30",25.01,"2022-08-20 19:11:00",3.487,3.554,"2022-08-20 19:02:30",3.458,"2022-08-20 19:52:30",7.298,7.356,"2022-08-20 19:07:00",7.268,"2022-08-20 19:42:00",4.398,4.427,"2022-08-20 19:22:30",4.384,"2022-08-20 19:09:30",4.615,4.655,"2022-08-20 19:08:30",4.601,"2022-08-20 19:17:00",13.01,13.07,"2022-08-20 19:00:30",12.96,"2022-08-20 19:57:30",33.78,33.81,"2022-08-20 19:08:00",33.76,"2022-08-20 19:46:30",0.001154029,0,3.425,158.3,14.68,171,6.1,"2022-08-20 19:53:30",1.6,"2022-08-20 19:00:30",0,0,0,1,0,"2022-08-20 19:00:30",0,"2022-08-20 19:00:30",0.015,0
"2022-08-20 21:00:00",6929,67.92,"2022-08-20 20:51:30",12.8,0.042,"2022-08-20 20:53:30",0,"2022-08-20 20:00:30",950,20.56,20.73,"2022-08-20 20:23:00",20.24,"2022-08-20 21:00:00",76.12,76.83,"2022-08-20 20:05:30",75.27,"2022-08-20 20:45:30",25.36,25.54,"2022-08-20 20:19:00",25.08,"2022-08-20 21:00:00",25.63,25.84,"2022-08-20 20:01:30",25.39,"2022-08-20 20:58:00",25.29,25.36,"2022-08-20 20:17:00",25.18,"2022-08-20 20:37:00",25.79,25.87,"2022-08-20 20:56:00",25.7,"2022-08-20 20:35:30",25.06,25.16,"2022-08-20 20:46:00",24.92,"2022-08-20 20:01:30",25.18,25.21,"2022-08-20 20:08:00",25.11,"2022-08-20 20:03:30",3.469,3.509,"2022-08-20 20:15:00",3.433,"2022-08-20 20:50:30",7.276,7.323,"2022-08-20 20:30:30",7.245,"2022-08-20 20:51:30",4.393,4.417,"2022-08-20 20:14:30",4.38,"2022-08-20 20:43:30",4.6,4.618,"2022-08-20 20:16:30",4.589,"2022-08-20 20:10:30",12.96,13,"2022-08-20 20:18:30",12.95,"2022-08-20 20:26:00",33.75,33.78,"2022-08-20 20:36:00",33.74,"2022-08-20 20:29:30",0.0009855756,0,4.173,154.4,15.66,141,8.4,"2022-08-20 20:39:30",1.5,"2022-08-20 20:18:00",0,0,0,1,0,"2022-08-20 20:00:30",0,"2022-08-20 20:00:30",0.02,0
"2022-08-20 22:00:00",6930,68.08,"2022-08-20 21:01:00",12.84,0.041,"2022-08-20 21:59:30",0,"2022-08-20 21:00:30",950,19.67,20.33,"2022-08-20 21:02:00",19.25,"2022-08-20 21:58:30",78.6,80.7,"2022-08-20 21:52:00",75.73,"2022-08-20 21:01:00",24.98,25.18,"2022-08-20 21:21:30",24.69,"2022-08-20 21:59:00",25.46,25.66,"2022-08-20 21:03:30",25.23,"2022-08-20 21:47:30",25.18,25.31,"2022-08-20 21:03:30",25.08,"2022-08-20 21:46:00",25.8,25.89,"2022-08-20 21:09:30",25.73,"2022-08-20 21:00:30",25.09,25.14,"2022-08-20 21:03:00",25.07,"2022-08-20 21:02:30",25.19,25.23,"2022-08-20 21:13:00",25.11,"2022-08-20 21:15:30",3.437,3.483,"2022-08-20 21:30:00",3.413,"2022-08-20 21:51:00",7.241,7.291,"2022-08-20 21:19:30",7.213,"2022-08-20 21:59:00",4.392,4.427,"2022-08-20 21:05:00",4.38,"2022-08-20 21:19:30",4.605,4.622,"2022-08-20 21:04:30",4.595,"2022-08-20 21:03:00",12.96,13.01,"2022-08-20 21:04:30",12.95,"2022-08-20 21:07:00",33.74,33.75,"2022-08-20 21:02:30",33.72,"2022-08-20 21:12:00",0.000949929,0,3.304,143.6,13.17,162,6.3,"2022-08-20 21:10:30",1.1,"2022-08-20 21:43:00",0,0,0,1,0,"2022-08-20 21:00:30",0,"2022-08-20 21:00:30",0.01,0
"2022-08-20 23:00:00",6931,69.9,"2022-08-20 22:00:30",12.82,0.04,"2022-08-20 22:43:00",0,"2022-08-20 22:00:30",950,19.13,19.37,"2022-08-20 22:10:30",18.79,"2022-08-20 23:00:00",80.4,82,"2022-08-20 22:53:00",78.58,"2022-08-20 22:16:30",24.54,24.77,"2022-08-20 22:02:30",24.28,"2022-08-20 22:51:30",25.21,25.45,"2022-08-20 22:12:00",25.02,"2022-08-20 22:50:00",25.1,25.15,"2022-08-20 22:42:30",25.03,"2022-08-20 22:58:30",25.81,25.89,"2022-08-20 22:15:00",25.74,"2022-08-20 22:39:00",25.09,25.14,"2022-08-20 22:25:00",25.08,"2022-08-20 22:00:30",25.2,25.27,"2022-08-20 22:56:00",25.17,"2022-08-20 22:25:00",3.408,3.445,"2022-08-20 22:07:00",3.365,"2022-08-20 22:59:30",7.211,7.245,"2022-08-20 22:05:30",7.181,"2022-08-20 22:59:30",4.387,4.406,"2022-08-20 22:11:30",4.378,"2022-08-20 22:46:00",4.607,4.618,"2022-08-20 22:25:00",4.599,"2022-08-20 22:02:30",12.97,13,"2022-08-20 22:11:00",12.96,"2022-08-20 22:07:00",33.73,33.75,"2022-08-20 22:34:00",33.72,"2022-08-20 22:11:30",0.0009368724,0,3.788,149.3,15.92,183,6,"2022-08-20 22:46:00",1.6,"2022-08-20 22:48:00",0,0,0,1,0,"2022-08-20 22:00:30",0,"2022-08-20 22:00:30",0.011,0
"2022-08-21 00:00:00",6932,69.9,"2022-08-20 23:03:30",12.76,0.04,"2022-08-20 23:42:00",0,"2022-08-20 23:00:30",950,18.19,18.86,"2022-08-20 23:02:00",17.8,"2022-08-20 23:47:00",84.2,85.9,"2022-08-20 23:49:30",81.3,"2022-08-20 23:01:00",24.13,24.38,"2022-08-20 23:04:00",23.89,"2022-08-20 23:57:00",25,25.2,"2022-08-20 23:18:00",24.83,"2022-08-20 23:34:00",24.98,25.18,"2022-08-20 23:09:00",24.88,"2022-08-20 23:42:30",25.8,25.89,"2022-08-20 23:23:30",25.72,"2022-08-20 23:36:00",25.09,25.16,"2022-08-20 23:44:00",25.08,"2022-08-20 23:00:30",25.21,25.3,"2022-08-20 23:10:30",25.19,"2022-08-20 23:00:30",3.361,3.395,"2022-08-20 23:05:00",3.337,"2022-08-20 23:59:30",7.207,7.245,"2022-08-20 23:53:30",7.172,"2022-08-20 23:10:00",4.385,4.404,"2022-08-20 23:33:30",4.373,"2022-08-20 23:50:30",4.608,4.62,"2022-08-20 23:55:30",4.599,"2022-08-20 23:22:30",12.97,12.99,"2022-08-20 23:12:00",12.96,"2022-08-20 23:07:00",33.72,33.76,"2022-08-20 23:00:30",33.69,"2022-08-20 23:48:00",0.000931409,0,2.835,155.4,13.77,147,6.9,"2022-08-20 23:48:30",1.2,"2022-08-20 23:20:00",0,0,0,1,0,"2022-08-20 23:00:30",0,"2022-08-20 23:00:30",0,0
"2022-08-21 01:00:00",6933,70.31,"2022-08-21 00:49:00",12.74,0.04,"2022-08-21 00:24:30",0,"2022-08-21 00:00:30",950,17.62,17.95,"2022-08-21 00:04:30",17.09,"2022-08-21 00:59:30",86.5,89,"2022-08-21 00:56:30",84.5,"2022-08-21 00:03:30",23.72,23.97,"2022-08-21 00:06:30",23.5,"2022-08-21 00:52:30",24.77,24.97,"2022-08-21 00:01:00",24.6,"2022-08-21 00:59:30",24.89,24.96,"2022-08-21 00:03:00",24.85,"2022-08-21 00:39:00",25.77,25.91,"2022-08-21 00:16:00",25.61,"2022-08-21 01:00:00",25.1,25.16,"2022-08-21 00:30:00",25.08,"2022-08-21 00:02:00",25.24,25.35,"2022-08-21 00:54:00",25.19,"2022-08-21 00:02:00",3.33,3.367,"2022-08-21 00:11:00",3.307,"2022-08-21 00:59:00",7.167,7.259,"2022-08-21 00:11:30",7.132,"2022-08-21 01:00:00",4.374,4.394,"2022-08-21 00:16:00",4.359,"2022-08-21 00:57:30",4.612,4.622,"2022-08-21 00:32:30",4.604,"2022-08-21 00:01:30",12.96,12.99,"2022-08-21 00:19:00",12.95,"2022-08-21 00:16:30",33.7,33.72,"2022-08-21 00:01:00",33.66,"2022-08-21 00:54:30",0.0008493454,0,3.065,147.6,13.82,120,5.7,"2022-08-21 00:19:30",1.5,"2022-08-21 00:42:30",0,0,0,9,0,"2022-08-21 00:00:30",0,"2022-08-21 00:00:30",-0.001,0
"2022-08-21 02:00:00",6934,70.45,"2022-08-21 01:00:30",12.74,0.04,"2022-08-21 01:36:30",0,"2022-08-21 01:00:30",949,16.8,17.22,"2022-08-21 01:04:30",16.62,"2022-08-21 01:38:30",90,91.6,"2022-08-21 01:49:30",88.2,"2022-08-21 01:00:30",23.41,23.56,"2022-08-21 01:00:30",23.15,"2022-08-21 01:58:30",24.53,24.74,"2022-08-21 01:02:00",24.31,"2022-08-21 01:58:00",24.76,24.92,"2022-08-21 01:05:00",24.67,"2022-08-21 01:33:30",25.66,25.82,"2022-08-21 01:12:30",25.54,"2022-08-21 01:36:30",25.1,25.19,"2022-08-21 01:13:00",25.08,"2022-08-21 01:01:00",25.28,25.4,"2022-08-21 01:38:00",25.19,"2022-08-21 01:01:00",3.305,3.331,"2022-08-21 01:27:30",3.286,"2022-08-21 01:35:30",7.13,7.164,"2022-08-21 01:38:30",7.109,"2022-08-21 01:42:30",4.364,4.39,"2022-08-21 01:31:30",4.353,"2022-08-21 01:52:30",4.613,4.622,"2022-08-21 01:12:00",4.606,"2022-08-21 01:02:00",12.96,12.98,"2022-08-21 01:21:00",12.94,"2022-08-21 01:40:00",33.68,33.71,"2022-08-21 01:09:00",33.65,"2022-08-21 01:57:00",0.0009178787,0,1.962,132.5,20.35,103,3.4,"2022-08-21 01:07:00",0.9,"2022-08-21 01:32:30",0,0,0,9,0,"2022-08-21 01:00:30",0,"2022-08-21 01:00:30",-0.011,0
"2022-08-21 03:00:00",6935,69.03,"2022-08-21 02:41:00",12.75,0.039,"2022-08-21 02:13:00",0,"2022-08-21 02:00:30",949,17.06,17.41,"2022-08-21 02:32:00",16.82,"2022-08-21 03:00:00",89,90.6,"2022-08-21 02:04:30",87.4,"2022-08-21 02:33:30",23.15,23.25,"2022-08-21 02:07:00",23.05,"2022-08-21 02:57:30",24.28,24.44,"2022-08-21 02:17:00",24.09,"2022-08-21 02:59:30",24.62,24.78,"2022-08-21 02:02:30",24.46,"2022-08-21 02:56:00",25.6,25.68,"2022-08-21 02:15:00",25.51,"2022-08-21 02:43:00",25.1,25.18,"2022-08-21 02:01:30",25.08,"2022-08-21 02:03:30",25.3,25.42,"2022-08-21 02:50:30",25.22,"2022-08-21 02:01:00",3.299,3.351,"2022-08-21 02:33:30",3.26,"2022-08-21 03:00:00",7.115,7.164,"2022-08-21 02:52:30",7.092,"2022-08-21 02:44:00",4.355,4.378,"2022-08-21 02:18:00",4.345,"2022-08-21 02:22:00",4.611,4.638,"2022-08-21 02:23:30",4.604,"2022-08-21 02:36:00",12.95,13,"2022-08-21 02:24:00",12.94,"2022-08-21 02:32:30",33.66,33.69,"2022-08-21 02:02:00",33.62,"2022-08-21 02:32:00",0.0005925413,0,1.866,152.4,20.69,145,4,"2022-08-21 02:10:00",0.8,"2022-08-21 02:45:30",0,0,0,9,0,"2022-08-21 02:00:30",0,"2022-08-21 02:00:30",-0.011,0
"2022-08-21 04:00:00",6936,69.44,"2022-08-21 03:01:00",12.7,0.039,"2022-08-21 03:53:00",0,"2022-08-21 03:00:30",949,16.44,16.95,"2022-08-21 03:10:30",15.77,"2022-08-21 03:58:30",90.7,92.6,"2022-08-21 03:59:00",88.9,"2022-08-21 03:00:30",22.94,23.15,"2022-08-21 03:10:00",22.72,"2022-08-21 03:59:00",24.06,24.21,"2022-08-21 03:09:00",23.88,"2022-08-21 03:51:00",24.48,24.57,"2022-08-21 03:30:30",24.36,"2022-08-21 03:56:00",25.52,25.7,"2022-08-21 03:17:30",25.38,"2022-08-21 03:52:00",25.09,25.14,"2022-08-21 03:02:00",25.08,"2022-08-21 03:00:30",25.33,25.42,"2022-08-21 03:32:30",25.25,"2022-08-21 03:04:00",3.262,3.294,"2022-08-21 03:10:00",3.24,"2022-08-21 03:54:00",7.098,7.141,"2022-08-21 03:58:30",7.08,"2022-08-21 03:38:00",4.343,4.359,"2022-08-21 03:05:00",4.335,"2022-08-21 03:45:30",4.609,4.622,"2022-08-21 03:23:30",4.601,"2022-08-21 03:06:30",12.94,12.96,"2022-08-21 03:41:00",12.92,"2022-08-21 03:59:30",33.63,33.66,"2022-08-21 03:02:30",33.6,"2022-08-21 03:59:30",0.0005481021,0,1.263,194.4,50.92,286,2.5,"2022-08-21 03:12:30",0.4,"2022-08-21 03:41:30",0,0,0,0,0,"2022-08-21 03:00:30",0,"2022-08-21 03:00:30",-0.016,0
"2022-08-21 05:00:00",6937,70.89,"2022-08-21 04:00:30",12.63,0.039,"2022-08-21 04:00:30",0,"2022-08-21 04:00:30",950,15.44,15.79,"2022-08-21 04:01:00",15.05,"2022-08-21 04:59:30",94.2,95.5,"2022-08-21 04:50:00",92,"2022-08-21 04:00:30",22.58,22.79,"2022-08-21 04:00:30",22.33,"2022-08-21 04:53:30",23.88,24,"2022-08-21 04:03:30",23.69,"2022-08-21 04:56:30",24.33,24.47,"2022-08-21 04:04:30",24.26,"2022-08-21 04:34:30",25.41,25.51,"2022-08-21 04:05:30",25.3,"2022-08-21 04:36:00",25.09,25.16,"2022-08-21 04:36:30",25.08,"2022-08-21 04:02:30",25.34,25.43,"2022-08-21 04:23:00",25.25,"2022-08-21 04:54:30",3.231,3.26,"2022-08-21 04:00:30",3.209,"2022-08-21 04:57:00",7.074,7.138,"2022-08-21 04:01:30",7.049,"2022-08-21 04:31:00",4.339,4.365,"2022-08-21 04:08:30",4.326,"2022-08-21 04:56:00",4.607,4.618,"2022-08-21 04:02:30",4.597,"2022-08-21 04:46:00",12.92,12.94,"2022-08-21 04:12:00",12.91,"2022-08-21 04:57:00",33.61,33.64,"2022-08-21 04:14:30",33.57,"2022-08-21 04:55:30",0.000626733,0,0.901,284.9,22.52,323,1.8,"2022-08-21 04:25:30",0,"2022-08-21 04:08:30",0,0,0,3,0,"2022-08-21 04:00:30",0,"2022-08-21 04:00:30",-0.021,0
"2022-08-21 06:00:00",6938,71.39,"2022-08-21 05:27:30",12.64,0.048,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",950,14.88,15.37,"2022-08-21 05:59:00",14.4,"2022-08-21 05:27:00",96.1,97.6,"2022-08-21 05:51:00",93.7,"2022-08-21 05:02:00",22.18,22.36,"2022-08-21 05:00:30",21.92,"2022-08-21 05:56:00",23.64,23.82,"2022-08-21 05:01:00",23.46,"2022-08-21 05:47:30",24.2,24.34,"2022-08-21 05:01:30",24.05,"2022-08-21 05:48:30",25.38,25.5,"2022-08-21 05:01:30",25.22,"2022-08-21 05:56:00",25.09,25.14,"2022-08-21 05:18:00",25.05,"2022-08-21 05:05:00",25.33,25.4,"2022-08-21 05:06:30",25.19,"2022-08-21 05:47:00",3.208,3.232,"2022-08-21 05:32:00",3.192,"2022-08-21 05:54:30",7.041,7.075,"2022-08-21 05:00:30",7.02,"2022-08-21 05:59:00",4.329,4.347,"2022-08-21 05:22:30",4.316,"2022-08-21 05:34:30",4.598,4.606,"2022-08-21 05:21:30",4.591,"2022-08-21 05:18:30",12.91,12.92,"2022-08-21 05:01:00",12.88,"2022-08-21 05:59:00",33.58,33.61,"2022-08-21 05:04:00",33.55,"2022-08-21 05:51:30",0.2487638,0,0.591,198.1,71.71,323,1.6,"2022-08-21 05:19:30",0,"2022-08-21 05:17:30",0,0,0,5,0,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",-0.003,0
"2022-08-21 07:00:00",6939,47.81,"2022-08-21 07:00:00",12.67,12.75,"2022-08-21 06:01:30",0.002,"2022-08-21 06:00:30",950,17.47,19.6,"2022-08-21 06:59:00",15.32,"2022-08-21 06:00:30",90.8,97.5,"2022-08-21 06:04:30",80.4,"2022-08-21 07:00:00",21.92,21.97,"2022-08-21 06:02:00",21.87,"2022-08-21 06:35:30",23.4,23.58,"2022-08-21 06:13:00",23.25,"2022-08-21 06:52:00",24.1,24.18,"2022-08-21 06:06:00",23.97,"2022-08-21 06:58:30",25.24,25.34,"2022-08-21 06:09:00",25.13,"2022-08-21 06:30:30",25.07,25.14,"2022-08-21 06:02:30",24.97,"2022-08-21 06:49:00",25.32,25.4,"2022-08-21 06:08:00",25.22,"2022-08-21 06:18:30",3.18,3.228,"2022-08-21 06:58:30",3.165,"2022-08-21 06:46:30",7.015,7.06,"2022-08-21 06:59:00",6.995,"2022-08-21 06:55:30",4.32,4.333,"2022-08-21 06:13:00",4.302,"2022-08-21 06:58:00",4.596,4.61,"2022-08-21 06:05:00",4.583,"2022-08-21 06:59:00",12.89,12.91,"2022-08-21 06:17:00",12.88,"2022-08-21 06:52:30",33.56,33.59,"2022-08-21 06:07:00",33.53,"2022-08-21 07:00:00",3.908124,0,0.835,245.5,68.69,249,2.4,"2022-08-21 06:57:30",0,"2022-08-21 06:22:00",0,0,0,0,0,"2022-08-21 06:00:30",0,"2022-08-21 06:00:30",0.639,0.247
"2022-08-21 08:00:00",6940,42.55,"2022-08-21 07:26:00",13.12,13.25,"2022-08-21 07:01:00",0.155,"2022-08-21 07:58:00",951,21.39,23.32,"2022-08-21 07:58:00",19.27,"2022-08-21 07:02:30",73.42,81.9,"2022-08-21 07:04:30",65.95,"2022-08-21 08:00:00",22.05,22.33,"2022-08-21 07:58:00",21.9,"2022-08-21 07:12:00",23.17,23.35,"2022-08-21 07:20:00",23.04,"2022-08-21 07:33:00",23.92,24.07,"2022-08-21 07:02:00",23.83,"2022-08-21 07:59:00",25.16,25.29,"2022-08-21 07:01:30",24.97,"2022-08-21 07:58:30",24.98,25.1,"2022-08-21 07:28:00",24.89,"2022-08-21 07:15:00",25.3,25.4,"2022-08-21 07:00:30",25.19,"2022-08-21 07:06:00",3.189,3.22,"2022-08-21 07:59:00",3.173,"2022-08-21 07:01:00",6.996,7.04,"2022-08-21 07:00:30",6.981,"2022-08-21 07:49:00",4.301,4.324,"2022-08-21 07:04:30",4.286,"2022-08-21 07:50:00",4.584,4.593,"2022-08-21 07:03:30",4.575,"2022-08-21 07:44:00",12.89,12.93,"2022-08-21 07:07:30",12.87,"2022-08-21 07:28:00",33.53,33.56,"2022-08-21 07:13:30",33.49,"2022-08-21 08:00:00",8.295634,0,2.688,173.6,53.88,151,7.7,"2022-08-21 07:59:30",0,"2022-08-21 07:04:00",0,0,0,1,0,"2022-08-21 07:00:30",0,"2022-08-21 07:00:30",1.425,1.087
"2022-08-21 09:00:00",6941,46.7,"2022-08-21 08:00:30",13.44,13.53,"2022-08-21 08:05:30",0.126,"2022-08-21 08:05:00",951,22.96,23.72,"2022-08-21 09:00:00",22.42,"2022-08-21 08:31:30",67.12,68.62,"2022-08-21 08:34:30",65.17,"2022-08-21 08:04:00",22.58,22.94,"2022-08-21 08:55:00",22.29,"2022-08-21 08:01:00",23.1,23.21,"2022-08-21 08:06:00",23.04,"2022-08-21 08:04:30",23.76,23.92,"2022-08-21 08:02:30",23.66,"2022-08-21 08:30:30",25.02,25.09,"2022-08-21 08:13:00",24.89,"2022-08-21 08:43:30",24.9,25,"2022-08-21 08:06:30",24.87,"2022-08-21 08:03:30",25.27,25.4,"2022-08-21 08:13:30",25.19,"2022-08-21 08:15:30",3.226,3.305,"2022-08-21 08:57:30",3.189,"2022-08-21 08:00:30",6.989,7.04,"2022-08-21 08:47:00",6.972,"2022-08-21 08:26:00",4.287,4.304,"2022-08-21 08:10:00",4.272,"2022-08-21 08:47:00",4.569,4.583,"2022-08-21 08:17:00",4.555,"2022-08-21 09:00:00",12.88,12.91,"2022-08-21 08:57:00",12.86,"2022-08-21 08:43:30",33.49,33.53,"2022-08-21 08:12:30",33.46,"2022-08-21 08:44:30",8.594557,0,4.238,153.4,20.67,131,6.7,"2022-08-21 08:11:00",1,"2022-08-21 08:20:00",0,0,0,1,0,"2022-08-21 08:00:30",0,"2022-08-21 08:00:30",1.465,1.949
"2022-08-21 10:00:00",6942,46.99,"2022-08-21 09:33:30",13.51,17.93,"2022-08-21 10:00:00",0.221,"2022-08-21 09:00:30",951,24.4,25.76,"2022-08-21 09:30:00",23.59,"2022-08-21 09:01:30",63.03,66.7,"2022-08-21 09:02:00",59.11,"2022-08-21 09:30:30",23.4,23.97,"2022-08-21 09:57:00",22.88,"2022-08-21 09:03:30",23.18,23.37,"2022-08-21 09:50:30",23.04,"2022-08-21 09:16:30",23.72,23.81,"2022-08-21 09:50:00",23.64,"2022-08-21 09:37:30",25,25.09,"2022-08-21 09:01:00",24.89,"2022-08-21 09:22:30",24.89,24.99,"2022-08-21 09:34:30",24.84,"2022-08-21 09:52:30",25.22,25.32,"2022-08-21 09:07:00",25.19,"2022-08-21 09:02:00",3.303,3.354,"2022-08-21 09:51:00",3.249,"2022-08-21 09:03:30",7.001,7.072,"2022-08-21 09:43:00",6.981,"2022-08-21 09:05:00",4.264,4.292,"2022-08-21 09:32:00",4.239,"2022-08-21 09:49:00",4.544,4.559,"2022-08-21 09:08:30",4.532,"2022-08-21 09:47:00",12.86,12.9,"2022-08-21 09:03:30",12.84,"2022-08-21 09:59:30",33.45,33.48,"2022-08-21 09:00:30",33.41,"2022-08-21 09:59:00",12.57489,0,4.248,137.6,25.23,171,7.5,"2022-08-21 09:25:00",1.6,"2022-08-21 09:32:00",0,0,0,1,0,"2022-08-21 09:00:30",0,"2022-08-21 09:00:30",2.204,2.681
"2022-08-21 11:00:00",6943,53.43,"2022-08-21 10:00:30",13.54,17.55,"2022-08-21 10:47:30",0.187,"2022-08-21 11:00:00",950,24.45,25.36,"2022-08-21 10:44:30",23.79,"2022-08-21 10:13:30",63.28,65.63,"2022-08-21 10:50:00",60.09,"2022-08-21 10:45:30",24.41,24.87,"2022-08-21 11:00:00",23.89,"2022-08-21 10:02:30",23.46,23.72,"2022-08-21 10:57:00",23.25,"2022-08-21 10:00:30",23.72,23.84,"2022-08-21 10:46:30",23.64,"2022-08-21 10:46:00",24.87,24.99,"2022-08-21 10:02:30",24.74,"2022-08-21 11:00:00",24.82,24.92,"2022-08-21 10:11:00",24.68,"2022-08-21 10:58:00",25.2,25.25,"2022-08-21 10:12:30",25.19,"2022-08-21 10:01:30",3.339,3.379,"2022-08-21 10:57:30",3.309,"2022-08-21 10:00:30",7.062,7.135,"2022-08-21 10:26:30",7.012,"2022-08-21 10:01:00",4.244,4.263,"2022-08-21 10:51:30",4.233,"2022-08-21 10:37:00",4.531,4.546,"2022-08-21 10:03:30",4.518,"2022-08-21 10:56:30",12.85,12.87,"2022-08-21 10:09:30",12.83,"2022-08-21 10:08:00",33.4,33.44,"2022-08-21 10:08:30",33.37,"2022-08-21 10:57:30",9.360951,0,4.372,145.3,25.6,185,7.8,"2022-08-21 10:47:00",1,"2022-08-21 10:38:00",0,0,0,2,0,"2022-08-21 10:00:30",0,"2022-08-21 10:00:30",1.649,3.212
"2022-08-21 12:00:00",6944,52.49,"2022-08-21 11:31:30",13.54,18.58,"2022-08-21 12:00:00",0.171,"2022-08-21 11:45:30",949,25.82,26.68,"2022-08-21 11:52:00",25.3,"2022-08-21 11:19:00",57.85,61.46,"2022-08-21 11:21:00",53.97,"2022-08-21 11:56:30",25.33,25.94,"2022-08-21 11:56:30",24.8,"2022-08-21 11:00:30",23.85,24.11,"2022-08-21 12:00:00",23.67,"2022-08-21 11:02:00",23.74,23.84,"2022-08-21 11:44:00",23.66,"2022-08-21 11:02:00",24.83,24.91,"2022-08-21 11:00:30",24.73,"2022-08-21 11:24:30",24.71,24.84,"2022-08-21 11:00:30",24.66,"2022-08-21 11:06:30",25.2,25.22,"2022-08-21 11:01:00",25.19,"2022-08-21 11:00:30",3.404,3.454,"2022-08-21 11:27:00",3.353,"2022-08-21 11:01:00",7.121,7.19,"2022-08-21 11:41:30",7.055,"2022-08-21 11:01:00",4.25,4.276,"2022-08-21 11:59:00",4.231,"2022-08-21 11:00:30",4.512,4.528,"2022-08-21 11:37:30",4.502,"2022-08-21 11:58:30",12.84,12.87,"2022-08-21 11:12:00",12.83,"2022-08-21 11:14:00",33.34,33.37,"2022-08-21 11:03:30",33.3,"2022-08-21 11:58:00",11.96328,0,4.087,139.4,32.34,99,7.5,"2022-08-21 11:31:30",1.1,"2022-08-21 11:02:30",0,0,0,6,0,"2022-08-21 11:00:30",0,"2022-08-21 11:00:30",2.182,3.498
"2022-08-21 13:00:00",6945,52.83,"2022-08-21 12:00:30",13.52,16.59,"2022-08-21 12:05:30",0.171,"2022-08-21 12:15:30",948,26.45,27.06,"2022-08-21 12:47:00",25.96,"2022-08-21 12:06:30",54.19,56.51,"2022-08-21 12:40:00",51.16,"2022-08-21 12:48:30",26.18,26.49,"2022-08-21 12:58:00",25.86,"2022-08-21 12:01:30",24.34,24.68,"2022-08-21 12:52:30",24.06,"2022-08-21 12:01:00",23.81,23.97,"2022-08-21 12:41:30",23.66,"2022-08-21 12:03:00",24.84,24.91,"2022-08-21 12:15:30",24.76,"2022-08-21 12:18:30",24.69,24.78,"2022-08-21 12:20:30",24.66,"2022-08-21 12:00:30",25.19,25.23,"2022-08-21 12:12:00",25.14,"2022-08-21 12:49:30",3.443,3.472,"2022-08-21 12:04:30",3.415,"2022-08-21 12:10:30",7.14,7.207,"2022-08-21 12:13:00",7.086,"2022-08-21 12:23:30",4.29,4.33,"2022-08-21 12:45:30",4.251,"2022-08-21 12:03:00",4.506,4.522,"2022-08-21 12:41:00",4.496,"2022-08-21 12:30:30",12.83,12.87,"2022-08-21 12:02:00",12.81,"2022-08-21 12:38:30",33.28,33.31,"2022-08-21 12:00:30",33.24,"2022-08-21 12:56:30",7.935786,0,3.802,137.9,25.45,149,8.8,"2022-08-21 12:04:30",0.5,"2022-08-21 12:01:30",0,0,0,1,0,"2022-08-21 12:00:30",0,"2022-08-21 12:00:30",1.501,3.516
"2022-08-21 14:00:00",6946,54.4,"2022-08-21 13:46:30",13.5,18.13,"2022-08-21 13:45:00",0.108,"2022-08-21 13:38:00",948,26.77,27.34,"2022-08-21 13:40:30",26.22,"2022-08-21 13:59:00",55.11,58.66,"2022-08-21 14:00:00",53.05,"2022-08-21 13:00:30",26.66,26.92,"2022-08-21 13:52:00",26.47,"2022-08-21 13:02:00",24.76,25,"2022-08-21 13:58:00",24.49,"2022-08-21 13:01:00",24,24.16,"2022-08-21 13:47:00",23.85,"2022-08-21 13:03:00",24.89,25.02,"2022-08-21 13:35:30",24.78,"2022-08-21 13:14:00",24.69,24.74,"2022-08-21 13:00:30",24.66,"2022-08-21 13:02:00",25.18,25.23,"2022-08-21 13:18:30",25.11,"2022-08-21 13:32:00",3.471,3.518,"2022-08-21 13:52:00",3.447,"2022-08-21 13:00:30",7.194,7.251,"2022-08-21 13:45:30",7.141,"2022-08-21 13:05:00",4.368,4.419,"2022-08-21 14:00:00",4.318,"2022-08-21 13:01:00",4.505,4.52,"2022-08-21 13:27:30",4.498,"2022-08-21 13:24:00",12.82,12.84,"2022-08-21 13:23:00",12.8,"2022-08-21 13:24:00",33.23,33.26,"2022-08-21 13:00:30",33.2,"2022-08-21 13:59:00",8.151823,0,4.016,148.4,19.69,130,8.3,"2022-08-21 13:56:30",1.1,"2022-08-21 13:30:30",0,0,0,1,0,"2022-08-21 13:00:30",0,"2022-08-21 13:00:30",1.542,3.248
"2022-08-21 15:00:00",6947,55.61,"2022-08-21 14:00:30",13.5,18.64,"2022-08-21 14:25:30",0.147,"2022-08-21 14:11:30",948,25.94,26.61,"2022-08-21 14:22:30",25.24,"2022-08-21 14:51:00",59.78,63.17,"2022-08-21 14:52:00",57.7,"2022-08-21 14:22:00",27.03,27.19,"2022-08-21 14:59:30",26.88,"2022-08-21 14:00:30",25.1,25.3,"2022-08-21 15:00:00",24.87,"2022-08-21 14:12:30",24.16,24.39,"2022-08-21 14:56:00",24.05,"2022-08-21 14:02:30",25.01,25.09,"2022-08-21 14:22:30",24.9,"2022-08-21 14:03:30",24.69,24.78,"2022-08-21 14:55:00",24.66,"2022-08-21 14:02:00",25.15,25.19,"2022-08-21 14:01:00",25.03,"2022-08-21 14:27:00",3.488,3.521,"2022-08-21 14:34:30",3.462,"2022-08-21 14:14:00",7.233,7.303,"2022-08-21 14:05:00",7.175,"2022-08-21 14:45:00",4.436,4.477,"2022-08-21 14:25:30",4.406,"2022-08-21 14:09:00",4.513,4.532,"2022-08-21 14:10:30",4.502,"2022-08-21 14:02:00",12.83,12.86,"2022-08-21 14:13:00",12.81,"2022-08-21 14:02:30",33.19,33.22,"2022-08-21 14:02:00",33.16,"2022-08-21 14:52:00",7.275384,0,4.367,131.3,21.72,131,8.3,"2022-08-21 14:32:00",0.8,"2022-08-21 14:55:30",0,0,0,1,0,"2022-08-21 14:00:30",0,"2022-08-21 14:00:30",1.343,2.731
"2022-08-21 16:00:00",6948,56.92,"2022-08-21 15:23:30",13.16,13.32,"2022-08-21 15:54:30",0.002,"2022-08-21 15:45:00",948,25.85,27.29,"2022-08-21 15:13:00",23.34,"2022-08-21 16:00:00",60.34,72.68,"2022-08-21 15:57:30",53.77,"2022-08-21 15:14:30",27.17,27.29,"2022-08-21 15:28:30",27.09,"2022-08-21 15:00:30",25.4,25.62,"2022-08-21 15:54:00",25.19,"2022-08-21 15:02:00",24.36,24.58,"2022-08-21 15:58:30",24.26,"2022-08-21 15:03:30",25.05,25.14,"2022-08-21 15:55:00",24.94,"2022-08-21 15:16:00",24.72,24.82,"2022-08-21 15:57:00",24.66,"2022-08-21 15:03:30",25.12,25.23,"2022-08-21 15:18:30",25.01,"2022-08-21 15:06:00",3.474,3.505,"2022-08-21 15:26:00",3.44,"2022-08-21 15:58:00",7.226,7.277,"2022-08-21 15:40:30",7.19,"2022-08-21 15:17:30",4.463,4.493,"2022-08-21 15:04:30",4.429,"2022-08-21 16:00:00",4.529,4.573,"2022-08-21 15:56:00",4.508,"2022-08-21 15:01:00",12.82,12.88,"2022-08-21 15:46:30",12.8,"2022-08-21 15:35:00",33.15,33.19,"2022-08-21 15:12:00",33.11,"2022-08-21 15:54:30",3.975527,0,4.332,141.9,17.87,130,10,"2022-08-21 15:57:00",0.7,"2022-08-21 15:19:30",0,0,0,1,0,"2022-08-21 15:00:30",0,"2022-08-21 15:00:30",0.76,2.013
"2022-08-21 17:00:00",6949,59.99,"2022-08-21 16:00:30",12.93,13.01,"2022-08-21 16:59:30",0.002,"2022-08-21 16:00:30",949,23.41,23.65,"2022-08-21 16:32:00",23.2,"2022-08-21 16:03:00",72.35,73.39,"2022-08-21 16:22:00",71.23,"2022-08-21 16:57:30",26.78,27.13,"2022-08-21 16:04:30",26.42,"2022-08-21 16:59:00",25.53,25.66,"2022-08-21 16:22:00",25.43,"2022-08-21 16:32:30",24.53,24.67,"2022-08-21 16:57:30",24.46,"2022-08-21 16:03:00",25.19,25.29,"2022-08-21 16:33:00",25.01,"2022-08-21 16:00:30",24.71,24.8,"2022-08-21 16:54:30",24.66,"2022-08-21 16:04:00",25.11,25.19,"2022-08-21 16:32:00",25.01,"2022-08-21 16:30:00",3.425,3.465,"2022-08-21 16:01:00",3.399,"2022-08-21 16:57:00",7.202,7.253,"2022-08-21 16:31:00",7.178,"2022-08-21 16:03:30",4.401,4.464,"2022-08-21 16:01:30",4.361,"2022-08-21 16:15:30",4.548,4.573,"2022-08-21 16:37:30",4.536,"2022-08-21 16:14:00",12.83,12.89,"2022-08-21 16:18:30",12.8,"2022-08-21 16:10:00",33.12,33.15,"2022-08-21 16:03:30",33.09,"2022-08-21 16:48:00",1.101874,0,3.832,143.7,16.11,152,6.4,"2022-08-21 16:37:00",1.6,"2022-08-21 16:17:00",0,0,0,1,0,"2022-08-21 16:00:30",0,"2022-08-21 16:00:30",0.21,1.158
"2022-08-21 18:00:00",6950,64.9,"2022-08-21 17:00:30",12.84,0.337,"2022-08-21 18:00:00",0,"2022-08-21 17:08:30",949,23.04,23.36,"2022-08-21 17:02:00",22.67,"2022-08-21 17:59:30",72.15,73.46,"2022-08-21 17:13:00",71.1,"2022-08-21 17:19:00",26.15,26.49,"2022-08-21 17:02:00",25.86,"2022-08-21 17:53:30",25.51,25.61,"2022-08-21 17:01:30",25.39,"2022-08-21 17:27:00",24.7,24.78,"2022-08-21 17:52:00",24.63,"2022-08-21 17:02:30",25.29,25.45,"2022-08-21 17:58:30",25.17,"2022-08-21 17:15:00",24.77,24.91,"2022-08-21 17:48:30",24.66,"2022-08-21 17:21:00",25.11,25.21,"2022-08-21 17:04:00",24.98,"2022-08-21 17:05:00",3.395,3.422,"2022-08-21 17:17:30",3.376,"2022-08-21 17:45:30",7.197,7.253,"2022-08-21 17:20:00",7.164,"2022-08-21 17:58:30",4.402,4.5,"2022-08-21 17:21:30",4.365,"2022-08-21 17:09:30",4.552,4.575,"2022-08-21 17:21:00",4.534,"2022-08-21 17:39:00",12.83,12.87,"2022-08-21 17:02:30",12.8,"2022-08-21 17:34:30",33.09,33.12,"2022-08-21 17:00:30",33.06,"2022-08-21 17:58:00",0.1527189,0,3.742,148.6,14.11,135,7.1,"2022-08-21 17:20:00",1.5,"2022-08-21 17:14:00",0,0,0,1,0,"2022-08-21 17:00:30",0,"2022-08-21 17:00:30",0.043,0.31
"2022-08-21 19:00:00",6951,65.79,"2022-08-21 18:00:30",12.82,0.05,"2022-08-21 18:58:30",0,"2022-08-21 18:00:30",950,21.99,22.68,"2022-08-21 18:00:30",21.62,"2022-08-21 18:54:00",77.22,80.3,"2022-08-21 18:49:30",71.65,"2022-08-21 18:01:00",25.68,25.9,"2022-08-21 18:00:30",25.45,"2022-08-21 18:52:00",25.47,25.62,"2022-08-21 18:26:00",25.25,"2022-08-21 18:59:00",24.79,24.94,"2022-08-21 18:54:00",24.67,"2022-08-21 18:10:30",25.43,25.5,"2022-08-21 18:07:00",25.33,"2022-08-21 18:39:00",24.87,24.99,"2022-08-21 18:49:30",24.76,"2022-08-21 18:05:00",25.11,25.21,"2022-08-21 18:07:00",25,"2022-08-21 18:03:00",3.366,3.447,"2022-08-21 18:04:00",3.338,"2022-08-21 18:58:00",7.173,7.23,"2022-08-21 18:12:00",7.144,"2022-08-21 18:39:30",4.353,4.411,"2022-08-21 18:02:30",4.308,"2022-08-21 18:58:30",4.55,4.567,"2022-08-21 18:35:30",4.54,"2022-08-21 18:02:00",12.81,12.86,"2022-08-21 18:59:30",12.79,"2022-08-21 18:10:00",33.06,33.11,"2022-08-21 18:22:30",33.03,"2022-08-21 18:54:00",0.0009372431,0,2.956,151.2,16.24,169,6.6,"2022-08-21 18:05:30",1,"2022-08-21 18:31:30",0,0,0,1,0,"2022-08-21 18:00:30",0,"2022-08-21 18:00:30",0.011,0
"2022-08-21 20:00:00",6952,66.83,"2022-08-21 19:14:30",12.86,0.043,"2022-08-21 19:58:30",0,"2022-08-21 19:00:30",950,21.2,21.74,"2022-08-21 19:04:30",20.7,"2022-08-21 19:56:00",80.4,82.8,"2022-08-21 19:59:00",78.27,"2022-08-21 19:18:30",25.26,25.53,"2022-08-21 19:04:30",25.04,"2022-08-21 19:43:00",25.29,25.43,"2022-08-21 19:06:30",25.04,"2022-08-21 19:55:30",24.87,24.94,"2022-08-21 19:19:00",24.72,"2022-08-21 19:08:30",25.42,25.51,"2022-08-21 20:00:00",25.35,"2022-08-21 19:39:00",24.89,24.99,"2022-08-21 19:18:00",24.84,"2022-08-21 19:05:00",25.15,25.21,"2022-08-21 19:03:00",25.08,"2022-08-21 19:25:30",3.335,3.388,"2022-08-21 19:11:30",3.305,"2022-08-21 19:53:30",7.172,7.271,"2022-08-21 19:09:00",7.129,"2022-08-21 19:38:30",4.302,4.335,"2022-08-21 19:07:00",4.29,"2022-08-21 19:50:30",4.555,4.569,"2022-08-21 19:49:30",4.546,"2022-08-21 19:09:30",12.81,12.86,"2022-08-21 19:03:30",12.8,"2022-08-21 19:50:00",33.03,33.05,"2022-08-21 19:13:30",33,"2022-08-21 19:58:30",0.000862616,0,2.823,147,14.61,136,5.6,"2022-08-21 19:25:30",1.2,"2022-08-21 19:54:00",0,0,0,1,0,"2022-08-21 19:00:30",0,"2022-08-21 19:00:30",0.006,0
"2022-08-21 21:00:00",6953,67.71,"2022-08-21 20:33:00",12.78,0.042,"2022-08-21 20:58:00",0,"2022-08-21 20:00:30",951,20.43,20.8,"2022-08-21 20:08:00",20.04,"2022-08-21 20:59:30",83.1,84.7,"2022-08-21 20:50:30",81.7,"2022-08-21 20:19:00",24.88,25.16,"2022-08-21 20:06:30",24.65,"2022-08-21 20:56:00",25.14,25.28,"2022-08-21 20:19:30",24.99,"2022-08-21 20:59:00",24.85,24.96,"2022-08-21 20:55:30",24.75,"2022-08-21 20:23:00",25.46,25.57,"2022-08-21 20:58:00",25.34,"2022-08-21 20:43:00",24.91,25.01,"2022-08-21 20:07:00",24.87,"2022-08-21 20:00:30",25.18,25.23,"2022-08-21 20:51:30",25.09,"2022-08-21 20:23:00",3.313,3.374,"2022-08-21 20:09:30",3.282,"2022-08-21 20:56:30",7.131,7.184,"2022-08-21 20:17:00",7.106,"2022-08-21 20:44:00",4.297,4.32,"2022-08-21 20:04:00",4.286,"2022-08-21 20:34:30",4.56,4.575,"2022-08-21 20:14:30",4.551,"2022-08-21 20:54:00",12.81,12.84,"2022-08-21 20:03:30",12.79,"2022-08-21 20:08:30",33,33.03,"2022-08-21 20:01:00",32.98,"2022-08-21 21:00:00",0.0008911039,0,1.805,161.7,17.18,157,3.9,"2022-08-21 20:14:00",0.7,"2022-08-21 20:58:30",0,0,0,7,0,"2022-08-21 20:00:30",0,"2022-08-21 20:00:30",-0.006,0
"2022-08-21 22:00:00",6954,67.46,"2022-08-21 22:00:00",12.75,0.041,"2022-08-21 21:46:00",0,"2022-08-21 21:00:30",951,20.14,20.46,"2022-08-21 21:59:00",20.04,"2022-08-21 21:22:30",84.3,85.3,"2022-08-21 21:38:30",82,"2022-08-21 22:00:00",24.58,24.77,"2022-08-21 21:03:30",24.35,"2022-08-21 21:59:00",24.95,25.14,"2022-08-21 21:01:30",24.83,"2022-08-21 21:37:30",24.76,24.87,"2022-08-21 21:01:30",24.67,"2022-08-21 21:46:00",25.5,25.63,"2022-08-21 21:50:00",25.4,"2022-08-21 21:32:30",24.93,25.06,"2022-08-21 21:57:30",24.87,"2022-08-21 21:05:00",25.19,25.23,"2022-08-21 21:02:00",25.11,"2022-08-21 21:07:00",3.282,3.331,"2022-08-21 21:03:00",3.258,"2022-08-21 21:51:00",7.108,7.158,"2022-08-21 21:08:00",7.08,"2022-08-21 21:52:00",4.305,4.341,"2022-08-21 21:34:00",4.288,"2022-08-21 21:13:00",4.561,4.571,"2022-08-21 21:29:30",4.555,"2022-08-21 21:11:30",12.8,12.85,"2022-08-21 21:05:00",12.79,"2022-08-21 21:55:30",32.99,33.01,"2022-08-21 21:30:30",32.97,"2022-08-21 21:39:30",0.0008512085,0,1.593,138.9,21.31,130,4.5,"2022-08-21 21:51:00",0,"2022-08-21 21:11:30",0,0,0,9,0,"2022-08-21 21:00:30",0,"2022-08-21 21:00:30",-0.009,0
"2022-08-21 23:00:00",6955,66.22,"2022-08-21 22:47:30",12.8,0.041,"2022-08-21 22:58:30",0,"2022-08-21 22:00:30",951,20.38,20.58,"2022-08-21 22:10:30",19.98,"2022-08-21 22:59:30",79.66,81.1,"2022-08-21 22:00:30",78.46,"2022-08-21 22:32:30",24.33,24.49,"2022-08-21 22:01:00",24.21,"2022-08-21 22:48:00",24.77,24.94,"2022-08-21 22:11:00",24.63,"2022-08-21 22:20:30",24.7,24.81,"2022-08-21 22:00:30",24.64,"2022-08-21 22:58:30",25.49,25.59,"2022-08-21 22:16:00",25.37,"2022-08-21 22:27:00",24.98,25.12,"2022-08-21 22:49:30",24.89,"2022-08-21 22:02:00",25.19,25.23,"2022-08-21 22:04:30",25.17,"2022-08-21 22:05:30",3.259,3.301,"2022-08-21 22:05:00",3.228,"2022-08-21 22:59:30",7.101,7.161,"2022-08-21 22:10:00",7.072,"2022-08-21 22:50:00",4.306,4.343,"2022-08-21 22:15:00",4.292,"2022-08-21 22:35:30",4.564,4.573,"2022-08-21 22:37:00",4.555,"2022-08-21 22:05:00",12.8,12.81,"2022-08-21 22:17:30",12.78,"2022-08-21 22:50:30",32.96,32.99,"2022-08-21 22:38:30",32.95,"2022-08-21 22:28:00",0.0005334966,0,3.708,129.7,14.02,125,8,"2022-08-21 22:23:00",1.2,"2022-08-21 22:44:00",0,0,0,1,0,"2022-08-21 22:00:30",0,"2022-08-21 22:00:30",0.012,0
"2022-08-22 00:00:00",6956,66.61,"2022-08-21 23:00:30",12.81,0.04,"2022-08-21 23:48:30",0,"2022-08-21 23:00:30",950,19.77,20.04,"2022-08-21 23:02:00",19.59,"2022-08-21 23:45:30",81.3,82.1,"2022-08-21 23:59:00",79.77,"2022-08-21 23:00:30",24.15,24.38,"2022-08-21 23:00:30",23.91,"2022-08-21 23:59:00",24.65,24.87,"2022-08-21 23:26:00",24.48,"2022-08-21 23:41:00",24.64,24.8,"2022-08-21 23:15:30",24.48,"2022-08-21 23:47:30",25.44,25.56,"2022-08-21 23:15:30",25.35,"2022-08-21 23:08:30",25.01,25.1,"2022-08-21 23:23:30",24.89,"2022-08-21 23:07:30",25.19,25.22,"2022-08-21 23:22:00",25.19,"2022-08-21 23:00:30",3.235,3.267,"2022-08-21 23:47:30",3.213,"2022-08-22 00:00:00",7.073,7.106,"2022-08-21 23:23:00",7.055,"2022-08-21 23:17:00",4.304,4.316,"2022-08-21 23:32:30",4.292,"2022-08-21 23:36:30",4.567,4.575,"2022-08-21 23:16:00",4.559,"2022-08-21 23:08:30",12.79,12.81,"2022-08-21 23:10:30",12.77,"2022-08-21 23:44:00",32.94,32.96,"2022-08-21 23:02:30",32.92,"2022-08-21 23:54:00",0.0006535207,0,1.641,146.8,15.37,153,3,"2022-08-21 23:06:30",0.6,"2022-08-21 23:55:00",0,0,0,1,0,"2022-08-21 23:00:30",0,"2022-08-21 23:00:30",-0.007,0
"2022-08-22 01:00:00",6957,66.77,"2022-08-22 00:31:00",12.73,0.04,"2022-08-22 00:22:30",0,"2022-08-22 00:00:30",950,19.52,19.72,"2022-08-22 00:02:00",19.2,"2022-08-22 00:45:30",83.1,84.5,"2022-08-22 00:56:00",81.3,"2022-08-22 00:00:30",23.92,24.05,"2022-08-22 00:03:00",23.85,"2022-08-22 00:24:30",24.5,24.64,"2022-08-22 00:27:00",24.33,"2022-08-22 00:58:00",24.51,24.62,"2022-08-22 00:13:00",24.46,"2022-08-22 00:09:00",25.42,25.5,"2022-08-22 00:07:30",25.28,"2022-08-22 00:35:30",25.03,25.14,"2022-08-22 00:33:00",24.91,"2022-08-22 00:24:00",25.2,25.23,"2022-08-22 00:29:30",25.17,"2022-08-22 00:21:00",3.219,3.244,"2022-08-22 00:44:00",3.202,"2022-08-22 00:58:30",7.06,7.109,"2022-08-22 00:02:30",7.043,"2022-08-22 00:32:00",4.314,4.339,"2022-08-22 00:14:30",4.3,"2022-08-22 00:01:30",4.565,4.573,"2022-08-22 00:11:00",4.559,"2022-08-22 00:18:30",12.79,12.82,"2022-08-22 00:18:00",12.77,"2022-08-22 00:43:30",32.92,32.93,"2022-08-22 00:07:00",32.89,"2022-08-22 00:58:00",0.0005924183,0,1.436,141.4,15.73,128,2.6,"2022-08-22 00:34:00",0.4,"2022-08-22 00:59:30",0,0,0,4,0,"2022-08-22 00:00:30",0,"2022-08-22 00:00:30",-0.01,0
"2022-08-22 02:00:00",6958,66.71,"2022-08-22 02:00:00",12.72,0.04,"2022-08-22 01:44:00",0,"2022-08-22 01:00:30",949,19.33,19.42,"2022-08-22 01:34:30",19.13,"2022-08-22 01:45:30",84.5,85.3,"2022-08-22 01:49:30",83.3,"2022-08-22 01:02:30",23.74,23.91,"2022-08-22 01:04:00",23.64,"2022-08-22 01:36:30",24.35,24.47,"2022-08-22 01:01:00",24.23,"2022-08-22 01:32:30",24.49,24.6,"2022-08-22 01:11:30",24.41,"2022-08-22 01:55:00",25.4,25.48,"2022-08-22 01:26:00",25.31,"2022-08-22 01:25:30",25.01,25.15,"2022-08-22 01:24:30",24.91,"2022-08-22 01:29:30",25.2,25.22,"2022-08-22 01:02:00",25.19,"2022-08-22 01:01:00",3.202,3.227,"2022-08-22 01:10:30",3.187,"2022-08-22 01:57:00",7.041,7.075,"2022-08-22 01:09:00",7.015,"2022-08-22 01:50:30",4.307,4.349,"2022-08-22 01:10:30",4.29,"2022-08-22 01:22:30",4.566,4.583,"2022-08-22 01:52:00",4.559,"2022-08-22 01:22:30",12.79,12.81,"2022-08-22 01:23:30",12.77,"2022-08-22 01:12:30",32.9,32.91,"2022-08-22 01:09:30",32.88,"2022-08-22 01:50:30",0.000566909,0,0.832,171.7,23.86,154,1.7,"2022-08-22 01:52:30",0,"2022-08-22 01:16:30",0,0,0,4,0,"2022-08-22 01:00:30",0,"2022-08-22 01:00:30",-0.018,0
"2022-08-22 03:00:00",6959,66.18,"2022-08-22 02:39:30",12.71,0.04,"2022-08-22 02:58:30",0,"2022-08-22 02:00:30",949,19.27,19.52,"2022-08-22 02:22:00",18.73,"2022-08-22 03:00:00",85.2,87.1,"2022-08-22 03:00:00",84.2,"2022-08-22 02:04:00",23.57,23.74,"2022-08-22 02:01:30",23.46,"2022-08-22 02:26:30",24.21,24.44,"2022-08-22 02:13:30",24.05,"2022-08-22 02:28:30",24.36,24.49,"2022-08-22 02:14:00",24.26,"2022-08-22 02:52:00",25.4,25.5,"2022-08-22 02:29:00",25.29,"2022-08-22 02:44:00",24.99,25.1,"2022-08-22 02:03:30",24.89,"2022-08-22 02:40:00",25.2,25.24,"2022-08-22 02:18:30",25.19,"2022-08-22 02:00:30",3.189,3.223,"2022-08-22 02:18:30",3.175,"2022-08-22 03:00:00",7.033,7.069,"2022-08-22 02:17:00",7.009,"2022-08-22 02:55:30",4.304,4.339,"2022-08-22 02:17:00",4.28,"2022-08-22 02:13:30",4.564,4.585,"2022-08-22 02:16:30",4.555,"2022-08-22 02:37:00",12.78,12.81,"2022-08-22 02:26:30",12.76,"2022-08-22 02:09:00",32.87,32.9,"2022-08-22 02:24:00",32.84,"2022-08-22 02:50:00",0.0004056794,0,0.749,166.1,24.1,196,1.4,"2022-08-22 02:59:30",0,"2022-08-22 02:03:00",0,0,0,5,0,"2022-08-22 02:00:30",0,"2022-08-22 02:00:30",-0.019,0
"2022-08-22 04:00:00",6960,67.02,"2022-08-22 04:00:00",12.73,0.04,"2022-08-22 03:01:00",0,"2022-08-22 03:00:30",949,18.67,18.86,"2022-08-22 03:44:00",18.41,"2022-08-22 03:15:30",88.2,89.2,"2022-08-22 03:25:00",86.5,"2022-08-22 03:00:30",23.43,23.56,"2022-08-22 03:00:30",23.27,"2022-08-22 03:42:30",24.1,24.28,"2022-08-22 03:17:00",23.91,"2022-08-22 03:58:30",24.29,24.39,"2022-08-22 03:00:30",24.25,"2022-08-22 03:39:30",25.33,25.44,"2022-08-22 03:10:30",25.19,"2022-08-22 03:59:30",24.95,25.05,"2022-08-22 03:06:30",24.87,"2022-08-22 03:38:00",25.2,25.25,"2022-08-22 03:26:30",25.17,"2022-08-22 03:33:00",3.17,3.189,"2022-08-22 03:29:00",3.158,"2022-08-22 03:58:30",7.017,7.043,"2022-08-22 03:08:00",7,"2022-08-22 03:52:00",4.283,4.31,"2022-08-22 03:17:00",4.268,"2022-08-22 03:48:00",4.562,4.571,"2022-08-22 03:29:30",4.555,"2022-08-22 03:03:30",12.77,12.8,"2022-08-22 03:29:30",12.75,"2022-08-22 03:48:00",32.85,32.87,"2022-08-22 03:03:30",32.83,"2022-08-22 03:39:30",0.0004565208,0,1.157,181.9,20.77,176,2.7,"2022-08-22 03:27:30",0.4,"2022-08-22 03:16:00",0,0,0,4,0,"2022-08-22 03:00:30",0,"2022-08-22 03:00:30",-0.016,0
"2022-08-22 05:00:00",6961,66.56,"2022-08-22 04:24:00",12.64,0.04,"2022-08-22 04:22:30",0,"2022-08-22 04:00:30",949,18.83,19,"2022-08-22 04:38:00",18.73,"2022-08-22 04:55:00",88.3,89.2,"2022-08-22 04:49:30",87.5,"2022-08-22 04:01:30",23.28,23.35,"2022-08-22 04:00:30",23.09,"2022-08-22 04:56:30",23.92,24.06,"2022-08-22 04:03:00",23.86,"2022-08-22 04:13:00",24.2,24.37,"2022-08-22 04:01:30",24.05,"2022-08-22 05:00:00",25.22,25.32,"2022-08-22 04:02:00",25.09,"2022-08-22 04:46:30",24.91,25,"2022-08-22 04:07:00",24.87,"2022-08-22 04:02:30",25.2,25.27,"2022-08-22 04:18:00",25.17,"2022-08-22 04:19:30",3.162,3.182,"2022-08-22 04:13:30",3.149,"2022-08-22 04:41:00",7.007,7.075,"2022-08-22 04:14:30",6.983,"2022-08-22 04:53:00",4.274,4.308,"2022-08-22 04:16:00",4.255,"2022-08-22 04:58:30",4.562,4.573,"2022-08-22 04:04:00",4.555,"2022-08-22 04:33:30",12.76,12.78,"2022-08-22 04:03:30",12.74,"2022-08-22 04:39:30",32.82,32.84,"2022-08-22 04:00:30",32.8,"2022-08-22 04:53:00",0.0003316322,0,0.951,208.9,37.41,225,1.6,"2022-08-22 04:44:30",0.3,"2022-08-22 04:17:00",0,0,0,0,0,"2022-08-22 04:00:30",0,"2022-08-22 04:00:30",-0.018,0
"2022-08-22 06:00:00",6962,66.13,"2022-08-22 05:27:00",12.65,0.048,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",950,18.69,18.89,"2022-08-22 05:10:30",18.53,"2022-08-22 05:51:00",89.4,90.5,"2022-08-22 05:56:30",88.2,"2022-08-22 05:02:30",23.14,23.2,"2022-08-22 05:04:30",23.09,"2022-08-22 05:14:00",23.83,23.98,"2022-08-22 05:29:00",23.67,"2022-08-22 05:58:00",24.1,24.2,"2022-08-22 05:04:30",24.05,"2022-08-22 05:09:30",25.2,25.27,"2022-08-22 05:00:30",25.1,"2022-08-22 06:00:00",24.9,24.98,"2022-08-22 05:23:00",24.87,"2022-08-22 05:03:00",25.2,25.27,"2022-08-22 05:55:30",25.17,"2022-08-22 05:22:00",3.154,3.189,"2022-08-22 05:17:00",3.137,"2022-08-22 05:57:00",6.987,7.012,"2022-08-22 05:30:00",6.972,"2022-08-22 05:39:30",4.262,4.306,"2022-08-22 05:31:00",4.245,"2022-08-22 05:40:00",4.56,4.589,"2022-08-22 05:51:30",4.553,"2022-08-22 05:58:30",12.75,12.77,"2022-08-22 05:01:30",12.74,"2022-08-22 05:58:30",32.79,32.81,"2022-08-22 05:01:00",32.76,"2022-08-22 05:54:30",0.2706755,0,1.215,211.5,9.25,214,2.3,"2022-08-22 05:29:00",0.6,"2022-08-22 05:21:30",0,0,0,7,0,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",0.006,0
"2022-08-22 07:00:00",6963,60.41,"2022-08-22 07:00:00",12.67,12.77,"2022-08-22 06:24:00",0.016,"2022-08-22 06:03:30",950,19.59,20.88,"2022-08-22 06:58:00",18.8,"2022-08-22 06:01:30",86.7,89.5,"2022-08-22 06:04:30",81.9,"2022-08-22 07:00:00",23.02,23.15,"2022-08-22 06:00:30",22.9,"2022-08-22 06:34:00",23.71,23.79,"2022-08-22 06:24:00",23.64,"2022-08-22 06:45:00",24.1,24.21,"2022-08-22 06:34:30",24,"2022-08-22 06:57:30",25.13,25.25,"2022-08-22 06:08:30",24.98,"2022-08-22 06:52:00",24.89,24.95,"2022-08-22 06:36:30",24.86,"2022-08-22 06:44:30",25.2,25.27,"2022-08-22 06:08:30",25.17,"2022-08-22 06:12:00",3.142,3.158,"2022-08-22 06:36:30",3.132,"2022-08-22 06:07:30",6.971,7.006,"2022-08-22 06:41:30",6.955,"2022-08-22 06:37:30",4.259,4.272,"2022-08-22 06:08:30",4.243,"2022-08-22 06:46:30",4.556,4.567,"2022-08-22 06:54:30",4.549,"2022-08-22 06:06:00",12.74,12.77,"2022-08-22 06:10:30",12.73,"2022-08-22 06:50:00",32.76,32.8,"2022-08-22 06:15:00",32.74,"2022-08-22 06:42:00",2.159098,0,2.225,186.1,16.06,165,4,"2022-08-22 06:38:00",0.5,"2022-08-22 06:52:30",0,0,0,1,0,"2022-08-22 06:00:30",0,"2022-08-22 06:00:30",0.337,0.249
"2022-08-22 08:00:00",6964,49.51,"2022-08-22 07:32:00",13.1,13.23,"2022-08-22 07:00:30",0.124,"2022-08-22 07:02:00",951,22.1,23.01,"2022-08-22 07:59:30",20.9,"2022-08-22 07:00:30",76.57,81.3,"2022-08-22 07:02:00",72.15,"2022-08-22 07:48:30",23.18,23.35,"2022-08-22 07:54:00",23,"2022-08-22 07:01:00",23.6,23.74,"2022-08-22 07:18:30",23.46,"2022-08-22 07:56:30",23.95,24.15,"2022-08-22 07:11:00",23.85,"2022-08-22 07:34:30",25.03,25.13,"2022-08-22 07:03:00",24.94,"2022-08-22 07:50:30",24.89,24.97,"2022-08-22 07:39:30",24.78,"2022-08-22 07:59:00",25.2,25.25,"2022-08-22 07:03:30",25.19,"2022-08-22 07:00:30",3.155,3.218,"2022-08-22 07:56:30",3.129,"2022-08-22 07:05:00",6.963,7.003,"2022-08-22 07:25:30",6.947,"2022-08-22 07:40:00",4.251,4.27,"2022-08-22 07:18:30",4.229,"2022-08-22 07:58:30",4.548,4.563,"2022-08-22 07:13:30",4.536,"2022-08-22 07:52:30",12.73,12.76,"2022-08-22 07:47:00",12.72,"2022-08-22 07:45:30",32.73,32.75,"2022-08-22 07:00:30",32.71,"2022-08-22 07:44:30",6.390845,0,2.516,154.3,29.44,140,5,"2022-08-22 07:54:00",0.3,"2022-08-22 07:14:00",0,0,0,1,0,"2022-08-22 07:00:30",0,"2022-08-22 07:00:30",1.115,1.087
"2022-08-22 09:00:00",6965,48.08,"2022-08-22 08:46:00",13.5,13.61,"2022-08-22 08:16:30",0.236,"2022-08-22 08:58:30",951,23.72,25.63,"2022-08-22 08:59:30",22.81,"2022-08-22 08:04:00",70.14,75.26,"2022-08-22 08:08:00",59.77,"2022-08-22 09:00:00",23.64,23.97,"2022-08-22 08:58:30",23.27,"2022-08-22 08:01:00",23.55,23.69,"2022-08-22 08:54:30",23.46,"2022-08-22 08:13:00",23.91,24.02,"2022-08-22 08:02:00",23.8,"2022-08-22 09:00:00",25.02,25.09,"2022-08-22 08:01:30",24.92,"2022-08-22 08:04:30",24.85,24.96,"2022-08-22 08:00:30",24.74,"2022-08-22 08:41:00",25.19,25.22,"2022-08-22 08:01:30",25.17,"2022-08-22 08:47:30",3.227,3.282,"2022-08-22 08:55:30",3.173,"2022-08-22 08:04:00",6.972,7.032,"2022-08-22 09:00:00",6.952,"2022-08-22 08:16:30",4.229,4.251,"2022-08-22 08:02:00",4.211,"2022-08-22 08:55:00",4.531,4.549,"2022-08-22 08:39:00",4.518,"2022-08-22 08:58:00",12.72,12.74,"2022-08-22 08:04:00",12.71,"2022-08-22 08:39:30",32.69,32.71,"2022-08-22 08:00:30",32.66,"2022-08-22 08:53:00",9.386462,0,2.408,164,37.92,133,5,"2022-08-22 08:08:30",0.3,"2022-08-22 08:42:00",0,0,0,1,0,"2022-08-22 08:00:30",0,"2022-08-22 08:00:30",1.712,1.945
"2022-08-22 10:00:00",6966,43.94,"2022-08-22 10:00:00",13.41,19.07,"2022-08-22 09:53:00",0.195,"2022-08-22 09:32:30",951,26.18,27.8,"2022-08-22 10:00:00",24.91,"2022-08-22 09:05:30",58.85,63.03,"2022-08-22 09:07:00",54.43,"2022-08-22 09:59:00",24.45,25.11,"2022-08-22 09:59:00",23.87,"2022-08-22 09:01:30",23.72,23.85,"2022-08-22 09:59:00",23.56,"2022-08-22 09:00:30",23.88,23.97,"2022-08-22 09:44:30",23.79,"2022-08-22 09:50:00",25,25.09,"2022-08-22 09:03:00",24.89,"2022-08-22 09:26:00",24.77,24.91,"2022-08-22 09:11:30",24.66,"2022-08-22 09:45:30",25.19,25.21,"2022-08-22 09:08:30",25.14,"2022-08-22 09:33:30",3.304,3.397,"2022-08-22 10:00:00",3.24,"2022-08-22 09:06:00",7.011,7.075,"2022-08-22 09:43:30",6.972,"2022-08-22 09:03:30",4.216,4.247,"2022-08-22 09:15:30",4.195,"2022-08-22 10:00:00",4.504,4.534,"2022-08-22 09:23:00",4.484,"2022-08-22 09:59:00",12.72,12.75,"2022-08-22 09:58:30",12.7,"2022-08-22 09:41:00",32.64,32.66,"2022-08-22 09:00:30",32.61,"2022-08-22 09:49:00",18.10922,0,3.678,130.1,37.73,179,6.9,"2022-08-22 09:54:30",1.1,"2022-08-22 09:52:30",0.033,1,0,1,4,"2022-08-22 09:55:30",0,"2022-08-22 09:00:30",3.335,2.682
"2022-08-22 11:00:00",6967,43.02,"2022-08-22 10:07:00",13.43,18.34,"2022-08-22 10:06:00",0.165,"2022-08-22 10:07:30",949,27.24,28.86,"2022-08-22 10:59:00",26.43,"2022-08-22 10:17:30",55.02,57.89,"2022-08-22 10:13:30",51.49,"2022-08-22 10:59:30",25.74,26.33,"2022-08-22 10:53:30",25.06,"2022-08-22 10:03:30",24.02,24.32,"2022-08-22 10:58:30",23.79,"2022-08-22 10:01:30",23.89,24.02,"2022-08-22 10:52:00",23.75,"2022-08-22 10:04:30",24.97,25.07,"2022-08-22 10:06:00",24.84,"2022-08-22 10:39:00",24.72,24.82,"2022-08-22 10:31:00",24.66,"2022-08-22 10:25:30",25.18,25.23,"2022-08-22 10:57:30",25.11,"2022-08-22 10:37:00",3.427,3.485,"2022-08-22 10:20:00",3.37,"2022-08-22 10:02:00",7.066,7.129,"2022-08-22 10:22:30",7,"2022-08-22 10:05:00",4.197,4.215,"2022-08-22 10:21:00",4.185,"2022-08-22 10:10:00",4.484,4.506,"2022-08-22 10:15:30",4.474,"2022-08-22 10:53:30",12.71,12.73,"2022-08-22 10:09:00",12.69,"2022-08-22 10:47:30",32.59,32.62,"2022-08-22 10:05:00",32.56,"2022-08-22 10:54:00",16.4275,0,3.517,129.2,31.62,90,7.9,"2022-08-22 10:46:00",0.4,"2022-08-22 10:55:30",0.039,47,6.435,0,3,"2022-08-22 10:47:00",0,"2022-08-22 10:00:30",3.111,3.215
"2022-08-22 12:00:00",6968,45.59,"2022-08-22 11:15:30",13.42,18.32,"2022-08-22 11:03:30",0.166,"2022-08-22 11:05:30",948,28.08,29.3,"2022-08-22 11:51:30",27.21,"2022-08-22 11:35:00",52.37,56.84,"2022-08-22 11:06:30",47.25,"2022-08-22 11:51:30",27.17,27.91,"2022-08-22 11:55:30",26.32,"2022-08-22 11:02:00",24.58,24.94,"2022-08-22 11:56:30",24.28,"2022-08-22 11:01:00",23.96,24.13,"2022-08-22 11:56:00",23.85,"2022-08-22 11:13:00",24.96,25.04,"2022-08-22 11:23:30",24.78,"2022-08-22 11:28:00",24.69,24.78,"2022-08-22 11:28:30",24.66,"2022-08-22 11:05:30",25.17,25.21,"2022-08-22 11:07:00",25.09,"2022-08-22 11:23:00",3.513,3.593,"2022-08-22 11:58:30",3.429,"2022-08-22 11:01:30",7.096,7.236,"2022-08-22 11:58:00",7.055,"2022-08-22 11:05:30",4.205,4.251,"2022-08-22 11:54:00",4.187,"2022-08-22 11:05:00",4.469,4.498,"2022-08-22 11:10:30",4.456,"2022-08-22 11:53:00",12.71,12.77,"2022-08-22 11:41:00",12.68,"2022-08-22 11:34:30",32.54,32.59,"2022-08-22 11:09:30",32.51,"2022-08-22 11:55:00",17.61764,0,3.662,98.4,29.52,100,7.2,"2022-08-22 11:02:30",0.6,"2022-08-22 11:14:30",NAN,34.81,32.35,104,NAN,"2022-08-22 11:38:00",NAN,"2022-08-22 11:38:00",3.374,3.498
"2022-08-22 13:00:00",6969,47.91,"2022-08-22 12:00:30",13.43,18.26,"2022-08-22 12:45:00",0.156,"2022-08-22 12:47:30",947,28.46,29.18,"2022-08-22 12:32:00",27.86,"2022-08-22 12:20:30",49.08,52.29,"2022-08-22 12:22:00",45.75,"2022-08-22 12:50:00",28.59,29.12,"2022-08-22 12:58:00",27.91,"2022-08-22 12:01:00",25.24,25.62,"2022-08-22 12:59:00",24.87,"2022-08-22 12:08:00",24.15,24.39,"2022-08-22 12:52:30",24.04,"2022-08-22 12:01:30",25.02,25.09,"2022-08-22 12:20:00",24.88,"2022-08-22 12:10:00",24.71,24.78,"2022-08-22 13:00:00",24.66,"2022-08-22 12:00:30",25.14,25.23,"2022-08-22 12:46:30",24.98,"2022-08-22 12:47:00",3.545,3.593,"2022-08-22 12:43:30",3.5,"2022-08-22 12:19:00",7.176,7.253,"2022-08-22 12:56:30",7.106,"2022-08-22 12:12:00",4.242,4.278,"2022-08-22 12:43:00",4.205,"2022-08-22 12:11:00",4.48,4.504,"2022-08-22 12:11:30",4.462,"2022-08-22 12:01:00",12.73,12.77,"2022-08-22 12:45:00",12.7,"2022-08-22 12:16:00",32.51,32.54,"2022-08-22 12:13:00",32.47,"2022-08-22 12:58:00",13.84168,0,3.962,112.4,29.37,106,7.2,"2022-08-22 12:37:30",1.1,"2022-08-22 12:03:00",NAN,57.91,37.57,1,NAN,"2022-08-22 12:13:30",NAN,"2022-08-22 12:13:30",2.671,3.518
"2022-08-22 14:00:00",6970,54.28,"2022-08-22 13:16:30",13.44,17.07,"2022-08-22 13:33:00",0.149,"2022-08-22 13:00:30",946,29.23,30.09,"2022-08-22 13:45:30",28.12,"2022-08-22 13:00:30",46.59,50.97,"2022-08-22 13:06:00",41.71,"2022-08-22 13:53:30",29.67,30.14,"2022-08-22 13:56:00",29.08,"2022-08-22 13:00:30",25.93,26.39,"2022-08-22 13:59:30",25.43,"2022-08-22 13:00:30",24.44,24.71,"2022-08-22 13:59:00",24.26,"2022-08-22 13:04:30",25.05,25.27,"2022-08-22 13:57:30",24.92,"2022-08-22 13:35:30",24.7,24.76,"2022-08-22 13:02:00",24.66,"2022-08-22 13:05:00",25.11,25.19,"2022-08-22 13:09:30",25.01,"2022-08-22 13:36:00",3.593,3.641,"2022-08-22 13:45:00",3.562,"2022-08-22 13:01:00",7.225,7.277,"2022-08-22 13:36:00",7.181,"2022-08-22 13:50:30",4.292,4.353,"2022-08-22 13:41:30",4.245,"2022-08-22 13:03:30",4.5,4.532,"2022-08-22 13:46:00",4.484,"2022-08-22 13:00:30",12.75,12.79,"2022-08-22 13:58:30",12.7,"2022-08-22 13:03:00",32.48,32.51,"2022-08-22 13:01:30",32.45,"2022-08-22 13:19:30",13.10615,0,3.123,111.3,29.44,52,6.1,"2022-08-22 13:39:30",1.1,"2022-08-22 13:24:00",NAN,17.14,12.79,0,NAN,"2022-08-22 13:15:00",NAN,"2022-08-22 13:15:00",2.617,3.257
"2022-08-22 15:00:00",6971,54.1,"2022-08-22 14:15:30",13.43,15.79,"2022-08-22 14:49:30",0.115,"2022-08-22 14:33:30",946,29.72,30.41,"2022-08-22 14:28:00",28.97,"2022-08-22 14:48:30",45.41,48.68,"2022-08-22 14:59:30",42.3,"2022-08-22 14:22:00",30.32,30.51,"2022-08-22 14:47:00",30.07,"2022-08-22 14:03:00",26.61,27,"2022-08-22 14:57:30",26.25,"2022-08-22 14:04:30",24.79,24.95,"2022-08-22 14:51:30",24.57,"2022-08-22 14:01:30",25.24,25.42,"2022-08-22 14:58:30",25.12,"2022-08-22 14:34:30",24.71,24.81,"2022-08-22 14:30:30",24.66,"2022-08-22 14:05:00",25.09,25.2,"2022-08-22 14:20:00",24.98,"2022-08-22 14:54:30",3.601,3.654,"2022-08-22 14:07:30",3.578,"2022-08-22 14:50:00",7.276,7.382,"2022-08-22 14:48:00",7.21,"2022-08-22 14:05:30",4.317,4.363,"2022-08-22 14:59:30",4.282,"2022-08-22 14:21:00",4.535,4.563,"2022-08-22 14:24:30",4.494,"2022-08-22 14:02:00",12.8,12.86,"2022-08-22 14:49:30",12.75,"2022-08-22 14:07:00",32.45,32.5,"2022-08-22 14:09:30",32.41,"2022-08-22 14:53:30",9.177445,0,3.843,135.2,25.98,131,7.1,"2022-08-22 14:53:30",0.5,"2022-08-22 14:24:00",NAN,21.85,17.62,1,NAN,"2022-08-22 14:06:00",NAN,"2022-08-22 14:06:00",1.849,2.743
"2022-08-22 16:00:00",6972,54.67,"2022-08-22 16:00:00",13.46,13.57,"2022-08-22 15:56:30",0.149,"2022-08-22 15:30:30",946,29.37,29.83,"2022-08-22 15:38:00",28.64,"2022-08-22 15:11:30",47.89,50.51,"2022-08-22 15:11:00",45.29,"2022-08-22 15:41:00",30.12,30.35,"2022-08-22 15:00:30",29.88,"2022-08-22 15:48:00",27.11,27.26,"2022-08-22 15:36:00",26.86,"2022-08-22 15:11:00",25.15,25.4,"2022-08-22 15:59:30",24.9,"2022-08-22 15:04:00",25.43,25.55,"2022-08-22 15:58:00",25.28,"2022-08-22 15:02:30",24.82,24.92,"2022-08-22 15:38:30",24.68,"2022-08-22 15:32:30",25.09,25.19,"2022-08-22 15:24:30",24.98,"2022-08-22 15:04:30",3.567,3.608,"2022-08-22 15:01:00",3.534,"2022-08-22 16:00:00",7.308,7.432,"2022-08-22 15:43:30",7.259,"2022-08-22 15:45:30",4.357,4.404,"2022-08-22 15:33:00",4.326,"2022-08-22 15:09:00",4.552,4.614,"2022-08-22 15:39:30",4.52,"2022-08-22 15:44:00",12.81,12.89,"2022-08-22 15:59:30",12.75,"2022-08-22 15:11:30",32.43,32.47,"2022-08-22 15:05:00",32.39,"2022-08-22 15:49:00",7.298766,0,3.438,132,35.79,132,6.3,"2022-08-22 15:09:00",0.6,"2022-08-22 15:30:00",0.008,1,0,1,1,"2022-08-22 15:04:00",0,"2022-08-22 15:00:30",1.481,2.017
"2022-08-22 17:00:00",6973,54.65,"2022-08-22 16:01:00",13.02,13.14,"2022-08-22 16:55:30",0.002,"2022-08-22 16:56:30",947,27.67,28.85,"2022-08-22 16:01:00",26.86,"2022-08-22 16:59:30",53.78,58.77,"2022-08-22 16:55:30",49.54,"2022-08-22 16:03:30",29.59,29.96,"2022-08-22 16:01:00",29.12,"2022-08-22 16:57:30",27.35,27.47,"2022-08-22 16:58:00",27.12,"2022-08-22 16:04:30",25.44,25.64,"2022-08-22 16:59:00",25.29,"2022-08-22 16:02:00",25.64,25.82,"2022-08-22 16:49:00",25.52,"2022-08-22 16:01:00",24.9,24.97,"2022-08-22 16:01:00",24.84,"2022-08-22 16:00:30",25.13,25.19,"2022-08-22 16:16:00",25.03,"2022-08-22 16:58:30",3.532,3.761,"2022-08-22 16:26:00",3.487,"2022-08-22 16:49:30",7.287,7.497,"2022-08-22 16:26:00",7.233,"2022-08-22 16:45:00",4.314,4.51,"2022-08-22 16:26:30",4.251,"2022-08-22 16:30:00",4.521,4.61,"2022-08-22 16:25:30",4.474,"2022-08-22 16:34:30",12.78,12.92,"2022-08-22 16:13:30",12.69,"2022-08-22 16:32:30",32.4,32.43,"2022-08-22 16:03:00",32.37,"2022-08-22 16:53:00",1.15955,0,4.143,128.9,18.72,163,7.8,"2022-08-22 16:58:00",1.6,"2022-08-22 16:34:00",0,0,0,1,0,"2022-08-22 16:00:30",0,"2022-08-22 16:00:30",0.288,1.16
"2022-08-22 18:00:00",6974,62.75,"2022-08-22 17:00:30",12.91,0.323,"2022-08-22 18:00:00",0,"2022-08-22 17:01:30",947,25.93,26.87,"2022-08-22 17:00:30",24.89,"2022-08-22 18:00:00",62.3,68.16,"2022-08-22 18:00:00",58.13,"2022-08-22 17:04:00",28.73,29.14,"2022-08-22 17:00:30",28.28,"2022-08-22 17:57:30",27.39,27.47,"2022-08-22 17:01:30",27.19,"2022-08-22 18:00:00",25.69,25.77,"2022-08-22 17:30:00",25.52,"2022-08-22 17:01:30",25.81,25.94,"2022-08-22 17:58:00",25.72,"2022-08-22 17:03:30",24.99,25.14,"2022-08-22 17:57:30",24.87,"2022-08-22 17:03:00",25.16,25.23,"2022-08-22 17:56:00",25.06,"2022-08-22 17:02:30",3.474,3.531,"2022-08-22 17:08:30",3.442,"2022-08-22 18:00:00",7.251,7.291,"2022-08-22 17:21:00",7.23,"2022-08-22 17:33:00",4.285,4.328,"2022-08-22 17:59:30",4.265,"2022-08-22 17:32:00",4.505,4.534,"2022-08-22 17:45:00",4.478,"2022-08-22 17:01:00",12.73,12.78,"2022-08-22 17:21:00",12.71,"2022-08-22 17:09:00",32.37,32.4,"2022-08-22 17:01:30",32.34,"2022-08-22 17:57:30",0.1295733,0,4.597,141.2,16.85,135,7.7,"2022-08-22 17:41:00",1.1,"2022-08-22 17:24:30",0,0,0,1,0,"2022-08-22 17:00:30",0,"2022-08-22 17:00:30",0.085,0.306
"2022-08-22 19:00:00",6975,66.31,"2022-08-22 18:00:30",12.83,0.052,"2022-08-22 18:54:30",0,"2022-08-22 18:00:30",948,24.32,24.9,"2022-08-22 18:01:00",23.78,"2022-08-22 18:58:30",71.29,74.55,"2022-08-22 19:00:00",67.52,"2022-08-22 18:01:00",27.89,28.32,"2022-08-22 18:01:00",27.5,"2022-08-22 18:58:30",27.21,27.42,"2022-08-22 18:02:00",27.09,"2022-08-22 18:57:00",25.86,25.95,"2022-08-22 18:23:30",25.7,"2022-08-22 18:01:30",25.98,26.07,"2022-08-22 18:17:00",25.88,"2022-08-22 18:53:30",25.09,25.17,"2022-08-22 18:17:00",25.02,"2022-08-22 18:02:30",25.19,25.25,"2022-08-22 18:41:00",25.14,"2022-08-22 18:02:30",3.425,3.474,"2022-08-22 18:08:00",3.39,"2022-08-22 18:58:00",7.242,7.323,"2022-08-22 18:00:30",7.213,"2022-08-22 18:53:00",4.3,4.345,"2022-08-22 18:32:00",4.274,"2022-08-22 18:56:30",4.519,4.546,"2022-08-22 18:50:30",4.508,"2022-08-22 18:08:00",12.73,12.76,"2022-08-22 18:22:00",12.69,"2022-08-22 18:43:00",32.34,32.37,"2022-08-22 18:05:30",32.31,"2022-08-22 18:28:00",0.001592285,0,3.555,145.8,15.37,153,6.2,"2022-08-22 18:00:30",1.3,"2022-08-22 18:13:30",0,0,0,1,0,"2022-08-22 18:00:30",0,"2022-08-22 18:00:30",0.027,0
"2022-08-22 20:00:00",6976,67.49,"2022-08-22 19:01:00",12.82,0.044,"2022-08-22 19:52:30",0,"2022-08-22 19:00:30",949,23.24,23.84,"2022-08-22 19:02:00",22.93,"2022-08-22 20:00:00",76.96,78.76,"2022-08-22 19:53:00",73.9,"2022-08-22 19:00:30",27.25,27.52,"2022-08-22 19:02:30",26.91,"2022-08-22 19:58:30",26.99,27.21,"2022-08-22 19:04:30",26.79,"2022-08-22 20:00:00",25.91,26,"2022-08-22 19:08:30",25.88,"2022-08-22 19:03:00",26.13,26.26,"2022-08-22 19:47:30",25.93,"2022-08-22 19:12:00",25.12,25.26,"2022-08-22 19:56:00",25.08,"2022-08-22 19:02:30",25.2,25.25,"2022-08-22 19:54:00",25.17,"2022-08-22 19:11:00",3.385,3.426,"2022-08-22 19:57:00",3.36,"2022-08-22 19:49:00",7.217,7.265,"2022-08-22 19:07:30",7.193,"2022-08-22 19:39:00",4.292,4.308,"2022-08-22 19:14:00",4.278,"2022-08-22 19:02:30",4.527,4.54,"2022-08-22 19:16:00",4.516,"2022-08-22 19:02:00",12.72,12.78,"2022-08-22 19:47:00",12.7,"2022-08-22 19:58:30",32.33,32.36,"2022-08-22 19:16:30",32.31,"2022-08-22 19:46:30",0.001502914,0,3.683,153,14.8,153,6.7,"2022-08-22 19:58:00",1.2,"2022-08-22 19:56:00",0,0,0,1,0,"2022-08-22 19:00:30",0,"2022-08-22 19:00:30",0.019,0
"2022-08-22 21:00:00",6977,67.62,"2022-08-22 20:52:00",12.77,0.042,"2022-08-22 20:54:00",0,"2022-08-22 20:00:30",950,22.66,22.99,"2022-08-22 20:02:00",22.33,"2022-08-22 20:58:30",80.1,82.5,"2022-08-22 21:00:00",78.14,"2022-08-22 20:00:30",26.71,26.93,"2022-08-22 20:01:30",26.47,"2022-08-22 20:51:00",26.73,26.87,"2022-08-22 20:04:30",26.49,"2022-08-22 20:57:30",25.91,25.98,"2022-08-22 20:37:00",25.88,"2022-08-22 20:58:00",26.17,26.27,"2022-08-22 20:49:30",26.09,"2022-08-22 20:25:00",25.27,25.35,"2022-08-22 20:02:00",25.08,"2022-08-22 20:04:00",25.22,25.32,"2022-08-22 20:57:30",25.19,"2022-08-22 20:00:30",3.359,3.415,"2022-08-22 20:02:30",3.33,"2022-08-22 20:51:00",7.196,7.253,"2022-08-22 20:01:00",7.169,"2022-08-22 20:39:00",4.291,4.32,"2022-08-22 20:13:30",4.278,"2022-08-22 20:53:30",4.542,4.559,"2022-08-22 20:15:30",4.532,"2022-08-22 20:02:00",12.72,12.74,"2022-08-22 20:45:30",12.7,"2022-08-22 20:04:00",32.31,32.35,"2022-08-22 20:19:00",32.29,"2022-08-22 20:57:30",0.001293028,0,2.982,170.1,16.92,183,5.3,"2022-08-22 20:12:00",1,"2022-08-22 20:50:00",0,0,0,0,0,"2022-08-22 20:00:30",0,"2022-08-22 20:00:30",0.009,0
"2022-08-22 22:00:00",6978,67.6,"2022-08-22 21:30:30",12.8,0.042,"2022-08-22 21:42:30",0,"2022-08-22 21:00:30",950,22,22.35,"2022-08-22 21:02:00",21.62,"2022-08-22 21:45:30",83.1,83.9,"2022-08-22 21:50:00",81.8,"2022-08-22 21:01:00",26.36,26.53,"2022-08-22 21:01:00",26.09,"2022-08-22 21:59:00",26.49,26.63,"2022-08-22 21:02:00",26.28,"2022-08-22 21:49:00",25.91,25.98,"2022-08-22 21:03:00",25.8,"2022-08-22 21:57:00",26.21,26.33,"2022-08-22 21:55:30",26.09,"2022-08-22 21:01:00",25.3,25.39,"2022-08-22 21:46:30",25.26,"2022-08-22 21:07:00",25.32,25.42,"2022-08-22 21:53:30",25.19,"2022-08-22 21:07:00",3.327,3.372,"2022-08-22 21:02:00",3.3,"2022-08-22 21:55:30",7.18,7.222,"2022-08-22 21:22:00",7.155,"2022-08-22 21:59:00",4.284,4.304,"2022-08-22 21:19:30",4.276,"2022-08-22 21:55:00",4.55,4.563,"2022-08-22 21:19:00",4.542,"2022-08-22 21:00:30",12.71,12.73,"2022-08-22 21:20:00",12.7,"2022-08-22 21:08:00",32.29,32.31,"2022-08-22 21:07:00",32.25,"2022-08-22 21:55:00",0.00111089,0,3.722,182.1,12.22,158,6.7,"2022-08-22 21:36:00",1.8,"2022-08-22 21:02:30",0,0,0,1,0,"2022-08-22 21:00:30",0,"2022-08-22 21:00:30",0.009,0
"2022-08-22 23:00:00",6979,67.59,"2022-08-22 22:47:00",12.77,0.041,"2022-08-22 23:00:00",0,"2022-08-22 22:00:30",950,21.52,21.78,"2022-08-22 22:04:30",21.22,"2022-08-22 22:59:30",83.3,84.5,"2022-08-22 23:00:00",82.4,"2022-08-22 22:31:30",26.01,26.22,"2022-08-22 22:01:00",25.86,"2022-08-22 22:39:30",26.29,26.44,"2022-08-22 22:32:00",26.04,"2022-08-22 22:59:30",25.84,25.95,"2022-08-22 22:03:00",25.72,"2022-08-22 22:41:30",26.25,26.39,"2022-08-22 22:33:00",26.16,"2022-08-22 22:41:00",25.38,25.49,"2022-08-22 22:33:00",25.28,"2022-08-22 22:05:30",25.39,25.42,"2022-08-22 22:29:00",25.32,"2022-08-22 22:02:30",3.309,3.361,"2022-08-22 22:15:30",3.279,"2022-08-22 22:59:30",7.149,7.195,"2022-08-22 22:15:00",7.126,"2022-08-22 22:58:00",4.285,4.314,"2022-08-22 22:05:30",4.274,"2022-08-22 22:13:00",4.554,4.569,"2022-08-22 22:06:00",4.549,"2022-08-22 22:02:30",12.72,12.74,"2022-08-22 22:40:30",12.7,"2022-08-22 22:09:30",32.25,32.28,"2022-08-22 22:11:30",32.24,"2022-08-22 22:41:30",0.001182589,0,3.711,179.9,15.26,186,6.7,"2022-08-22 22:31:00",1.4,"2022-08-22 22:30:00",0,0,0,8,0,"2022-08-22 22:00:30",0,"2022-08-22 22:00:30",0.008,0
"2022-08-23 00:00:00",6980,67.61,"2022-08-22 23:07:00",12.78,0.041,"2022-08-22 23:23:00",0,"2022-08-22 23:00:30",950,20.94,21.26,"2022-08-22 23:01:00",20.7,"2022-08-22 23:56:00",84.2,85,"2022-08-22 23:06:00",83.3,"2022-08-22 23:45:30",25.75,25.94,"2022-08-22 23:04:00",25.58,"2022-08-22 23:53:00",26.07,26.23,"2022-08-22 23:15:00",25.85,"2022-08-22 23:54:00",25.72,25.82,"2022-08-22 23:04:00",25.7,"2022-08-22 23:07:00",26.24,26.33,"2022-08-22 23:18:30",26.16,"2022-08-22 23:16:30",25.48,25.55,"2022-08-22 23:39:30",25.31,"2022-08-22 23:14:00",25.4,25.42,"2022-08-22 23:21:30",25.38,"2022-08-22 23:00:30",3.279,3.335,"2022-08-22 23:30:30",3.246,"2022-08-22 23:56:30",7.127,7.175,"2022-08-22 23:28:00",7.109,"2022-08-22 23:26:30",4.28,4.288,"2022-08-22 23:02:30",4.272,"2022-08-22 23:43:30",4.558,4.569,"2022-08-22 23:27:30",4.551,"2022-08-22 23:01:00",12.71,12.73,"2022-08-22 23:11:00",12.7,"2022-08-22 23:34:30",32.24,32.26,"2022-08-22 23:38:00",32.23,"2022-08-22 23:33:00",0.001147621,0,3.778,184.7,14.03,183,6.3,"2022-08-22 23:11:00",0.7,"2022-08-22 23:48:30",0,0,0,1,0,"2022-08-22 23:00:30",0,"2022-08-22 23:00:30",0.007,0
"2022-08-23 01:00:00",6981,67.75,"2022-08-23 00:00:30",12.8,0.041,"2022-08-23 00:37:30",0,"2022-08-23 00:00:30",949,20.42,20.7,"2022-08-23 00:02:00",20.11,"2022-08-23 00:59:30",84.3,85,"2022-08-23 00:34:30",83.5,"2022-08-23 00:47:30",25.47,25.68,"2022-08-23 00:02:30",25.26,"2022-08-23 00:55:30",25.89,26.02,"2022-08-23 00:39:30",25.67,"2022-08-23 00:58:00",25.7,25.77,"2022-08-23 00:25:30",25.65,"2022-08-23 00:46:00",26.22,26.3,"2022-08-23 00:47:30",26.15,"2022-08-23 00:18:00",25.5,25.58,"2022-08-23 00:10:30",25.46,"2022-08-23 00:19:00",25.41,25.45,"2022-08-23 00:54:00",25.4,"2022-08-23 00:00:30",3.245,3.27,"2022-08-23 00:02:00",3.227,"2022-08-23 00:51:30",7.107,7.152,"2022-08-23 00:02:30",7.089,"2022-08-23 00:43:00",4.27,4.286,"2022-08-23 00:04:00",4.261,"2022-08-23 00:43:30",4.56,4.575,"2022-08-23 00:44:00",4.553,"2022-08-23 00:51:00",12.71,12.72,"2022-08-23 00:09:00",12.7,"2022-08-23 00:00:30",32.23,32.25,"2022-08-23 00:40:30",32.23,"2022-08-23 00:07:30",0.001032061,0,3.136,188.2,14.18,182,6.4,"2022-08-23 00:06:00",1.3,"2022-08-23 00:32:30",0,0,0,1,0,"2022-08-23 00:00:30",0,"2022-08-23 00:00:30",0.003,0
"2022-08-23 02:00:00",6982,68.03,"2022-08-23 01:59:30",12.78,0.04,"2022-08-23 01:22:30",0,"2022-08-23 01:00:30",949,20.08,20.37,"2022-08-23 01:55:30",19.91,"2022-08-23 01:15:00",85.5,86.2,"2022-08-23 01:49:30",84.2,"2022-08-23 01:00:30",25.18,25.34,"2022-08-23 01:08:30",25.04,"2022-08-23 01:44:00",25.67,25.85,"2022-08-23 01:03:30",25.49,"2022-08-23 02:00:00",25.58,25.77,"2022-08-23 01:16:30",25.49,"2022-08-23 01:29:00",26.19,26.28,"2022-08-23 01:11:00",26.11,"2022-08-23 01:24:30",25.5,25.53,"2022-08-23 01:14:30",25.47,"2022-08-23 01:08:00",25.42,25.51,"2022-08-23 01:29:30",25.4,"2022-08-23 01:01:30",3.223,3.253,"2022-08-23 01:12:00",3.201,"2022-08-23 01:57:30",7.093,7.138,"2022-08-23 01:03:30",7.063,"2022-08-23 01:55:30",4.269,4.286,"2022-08-23 01:03:30",4.259,"2022-08-23 01:07:00",4.559,4.569,"2022-08-23 01:35:30",4.553,"2022-08-23 01:05:00",12.71,12.72,"2022-08-23 01:13:00",12.7,"2022-08-23 01:11:30",32.22,32.23,"2022-08-23 01:08:00",32.2,"2022-08-23 01:26:00",0.0009830082,0,3.758,183,15.32,158,8.1,"2022-08-23 01:49:00",0,"2022-08-23 01:32:00",0,0,0,1,0,"2022-08-23 01:00:30",0,"2022-08-23 01:00:30",0.005,0
"2022-08-23 03:00:00",6983,67.07,"2022-08-23 02:56:30",12.71,0.04,"2022-08-23 02:32:30",0,"2022-08-23 02:00:30",949,20.27,20.44,"2022-08-23 02:47:00",19.91,"2022-08-23 03:00:00",86.2,90,"2022-08-23 03:00:00",84.6,"2022-08-23 02:34:00",24.95,25.14,"2022-08-23 02:03:00",24.77,"2022-08-23 02:59:30",25.51,25.61,"2022-08-23 02:50:30",25.35,"2022-08-23 02:50:00",25.49,25.57,"2022-08-23 02:27:30",25.36,"2022-08-23 02:45:30",26.18,26.28,"2022-08-23 02:05:00",26.09,"2022-08-23 02:42:00",25.5,25.55,"2022-08-23 02:23:30",25.49,"2022-08-23 02:01:00",25.46,25.59,"2022-08-23 02:47:00",25.4,"2022-08-23 02:06:30",3.209,3.26,"2022-08-23 02:53:00",3.189,"2022-08-23 03:00:00",7.07,7.109,"2022-08-23 02:03:30",7.043,"2022-08-23 02:31:30",4.263,4.274,"2022-08-23 02:22:00",4.255,"2022-08-23 02:57:30",4.558,4.569,"2022-08-23 02:18:30",4.553,"2022-08-23 02:32:00",12.7,12.73,"2022-08-23 02:37:00",12.69,"2022-08-23 02:46:00",32.21,32.23,"2022-08-23 02:00:30",32.18,"2022-08-23 02:34:30",0.0006946822,0,3.304,169.8,16.51,157,6.2,"2022-08-23 02:03:00",1.3,"2022-08-23 02:41:30",0,0,0,1,0,"2022-08-23 02:00:30",0,"2022-08-23 02:00:30",0.002,0
"2022-08-23 04:00:00",6984,67.14,"2022-08-23 03:00:30",12.7,0.04,"2022-08-23 03:31:00",0,"2022-08-23 03:00:30",949,19.55,19.95,"2022-08-23 03:01:00",19.45,"2022-08-23 03:31:30",90.4,92.5,"2022-08-23 03:13:30",88.4,"2022-08-23 03:47:30",24.74,24.93,"2022-08-23 03:04:30",24.63,"2022-08-23 03:30:00",25.34,25.54,"2022-08-23 03:00:30",25.2,"2022-08-23 03:56:00",25.34,25.47,"2022-08-23 03:00:30",25.29,"2022-08-23 03:20:00",26.16,26.26,"2022-08-23 03:02:00",26,"2022-08-23 03:55:30",25.5,25.55,"2022-08-23 03:53:30",25.47,"2022-08-23 03:49:30",25.52,25.61,"2022-08-23 03:40:00",25.4,"2022-08-23 03:00:30",3.191,3.223,"2022-08-23 03:23:00",3.168,"2022-08-23 03:58:30",7.048,7.08,"2022-08-23 03:02:30",7.02,"2022-08-23 03:59:30",4.258,4.274,"2022-08-23 03:18:30",4.249,"2022-08-23 03:52:00",4.557,4.569,"2022-08-23 03:58:30",4.551,"2022-08-23 03:37:00",12.7,12.72,"2022-08-23 03:23:30",12.69,"2022-08-23 03:57:30",32.18,32.2,"2022-08-23 03:01:00",32.15,"2022-08-23 03:58:00",0.0006845117,0,2.929,182.7,14.63,194,4.7,"2022-08-23 03:33:30",1.3,"2022-08-23 03:11:30",0,0,0,1,0,"2022-08-23 03:00:30",0,"2022-08-23 03:00:30",-0.006,0
"2022-08-23 05:00:00",6985,68.03,"2022-08-23 04:24:00",12.72,0.04,"2022-08-23 04:39:30",0,"2022-08-23 04:00:30",949,19.17,19.55,"2022-08-23 04:14:00",18.66,"2022-08-23 05:00:00",90,91.8,"2022-08-23 04:53:00",88.4,"2022-08-23 04:01:30",24.54,24.75,"2022-08-23 04:01:30",24.41,"2022-08-23 05:00:00",25.18,25.45,"2022-08-23 04:03:30",25.06,"2022-08-23 04:21:00",25.29,25.35,"2022-08-23 04:09:00",25.21,"2022-08-23 04:55:30",26.06,26.19,"2022-08-23 04:11:30",25.95,"2022-08-23 04:40:00",25.5,25.53,"2022-08-23 04:09:30",25.47,"2022-08-23 04:37:00",25.57,25.64,"2022-08-23 04:49:00",25.48,"2022-08-23 04:51:30",3.177,3.202,"2022-08-23 04:44:00",3.151,"2022-08-23 04:58:30",7.03,7.063,"2022-08-23 04:35:30",7.009,"2022-08-23 04:53:30",4.249,4.263,"2022-08-23 04:01:30",4.237,"2022-08-23 04:56:00",4.559,4.569,"2022-08-23 04:02:30",4.551,"2022-08-23 04:07:30",12.69,12.71,"2022-08-23 04:28:00",12.68,"2022-08-23 04:55:00",32.16,32.19,"2022-08-23 04:09:30",32.14,"2022-08-23 04:47:00",0.0006209988,0,1.856,200.7,23.27,236,3.6,"2022-08-23 04:01:00",1,"2022-08-23 04:04:00",0,0,0,0,0,"2022-08-23 04:00:30",0,"2022-08-23 04:00:30",-0.011,0
"2022-08-23 06:00:00",6986,67.91,"2022-08-23 06:00:00",12.7,0.053,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",950,18.92,19.63,"2022-08-23 05:59:00",18.6,"2022-08-23 05:09:30",91.2,92.3,"2022-08-23 05:05:30",88.7,"2022-08-23 05:59:30",24.29,24.48,"2022-08-23 05:02:30",24.12,"2022-08-23 05:56:00",25.05,25.26,"2022-08-23 05:07:30",24.87,"2022-08-23 05:43:00",25.15,25.31,"2022-08-23 05:16:30",25.08,"2022-08-23 05:25:00",25.98,26.07,"2022-08-23 05:24:30",25.93,"2022-08-23 05:25:30",25.5,25.53,"2022-08-23 05:04:30",25.47,"2022-08-23 05:03:00",25.59,25.64,"2022-08-23 05:08:30",25.51,"2022-08-23 05:00:30",3.151,3.187,"2022-08-23 05:07:00",3.134,"2022-08-23 05:57:30",7.009,7.035,"2022-08-23 05:10:00",6.986,"2022-08-23 05:57:00",4.244,4.259,"2022-08-23 05:03:30",4.235,"2022-08-23 05:26:00",4.555,4.573,"2022-08-23 05:10:30",4.549,"2022-08-23 05:42:30",12.68,12.7,"2022-08-23 05:05:30",12.67,"2022-08-23 05:37:00",32.14,32.16,"2022-08-23 05:01:30",32.12,"2022-08-23 05:46:30",0.1165007,0,2.069,216.3,23,159,4.5,"2022-08-23 05:47:00",0.9,"2022-08-23 05:16:30",0,0,0,1,0,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",-0.003,0
"2022-08-23 07:00:00",6987,55.15,"2022-08-23 07:00:00",12.7,12.64,"2022-08-23 06:00:30",0,"2022-08-23 06:00:30",950,20.57,22.21,"2022-08-23 06:59:30",19.58,"2022-08-23 06:01:30",82,88,"2022-08-23 06:04:30",73.38,"2022-08-23 07:00:00",24.14,24.21,"2022-08-23 06:02:00",24.05,"2022-08-23 06:47:30",24.89,25.05,"2022-08-23 06:17:00",24.69,"2022-08-23 06:55:30",25.05,25.18,"2022-08-23 06:09:30",24.88,"2022-08-23 06:52:30",25.96,26.06,"2022-08-23 06:19:30",25.82,"2022-08-23 06:58:30",25.5,25.53,"2022-08-23 06:27:00",25.47,"2022-08-23 06:00:30",25.6,25.64,"2022-08-23 06:00:30",25.54,"2022-08-23 06:05:30",3.133,3.148,"2022-08-23 06:19:00",3.124,"2022-08-23 06:48:30",6.985,7.009,"2022-08-23 06:31:00",6.975,"2022-08-23 06:31:30",4.236,4.243,"2022-08-23 06:02:00",4.225,"2022-08-23 06:39:00",4.549,4.559,"2022-08-23 06:28:30",4.54,"2022-08-23 06:53:00",12.67,12.7,"2022-08-23 06:10:30",12.66,"2022-08-23 06:50:00",32.12,32.14,"2022-08-23 06:06:30",32.09,"2022-08-23 06:56:00",2.615085,0,3.858,171.7,14.52,179,6.9,"2022-08-23 06:07:00",1,"2022-08-23 06:40:30",0,0,0,1,0,"2022-08-23 06:00:30",0,"2022-08-23 06:00:30",0.415,0.253
"2022-08-23 08:00:00",6988,48.3,"2022-08-23 07:45:00",12.96,13.14,"2022-08-23 07:01:30",0.124,"2022-08-23 07:05:00",951,23.08,23.91,"2022-08-23 07:40:30",22.22,"2022-08-23 07:00:30",68.96,73.18,"2022-08-23 07:01:30",66.41,"2022-08-23 07:41:30",24.2,24.36,"2022-08-23 07:52:30",24.05,"2022-08-23 07:23:30",24.78,24.89,"2022-08-23 07:03:30",24.65,"2022-08-23 07:39:30",24.91,24.98,"2022-08-23 07:00:30",24.88,"2022-08-23 07:01:30",25.85,26.01,"2022-08-23 07:01:00",25.73,"2022-08-23 07:45:30",25.48,25.53,"2022-08-23 07:02:30",25.38,"2022-08-23 07:29:30",25.61,25.66,"2022-08-23 07:08:30",25.56,"2022-08-23 07:00:30",3.136,3.149,"2022-08-23 07:24:00",3.124,"2022-08-23 07:43:30",6.968,6.986,"2022-08-23 07:22:00",6.947,"2022-08-23 07:58:30",4.224,4.235,"2022-08-23 07:01:30",4.211,"2022-08-23 07:57:00",4.543,4.551,"2022-08-23 07:00:30",4.534,"2022-08-23 07:50:30",12.66,12.67,"2022-08-23 07:10:00",12.65,"2022-08-23 07:53:30",32.09,32.12,"2022-08-23 07:04:30",32.06,"2022-08-23 07:53:30",7.755579,0,4.832,171.7,17.87,186,8.9,"2022-08-23 07:11:00",0.6,"2022-08-23 07:39:30",0,0,0,1,0,"2022-08-23 07:00:30",0,"2022-08-23 07:00:30",1.304,1.097
"2022-08-23 09:00:00",6989,51.28,"2022-08-23 08:02:30",13.44,13.57,"2022-08-23 08:01:30",0.252,"2022-08-23 08:46:30",951,23.43,24.05,"2022-08-23 08:57:00",22.94,"2022-08-23 08:30:30",68.77,71.1,"2022-08-23 08:42:00",66.17,"2022-08-23 08:01:00",24.48,24.77,"2022-08-23 08:55:00",24.27,"2022-08-23 08:02:00",24.74,24.89,"2022-08-23 08:06:30",24.59,"2022-08-23 08:31:00",24.88,24.97,"2022-08-23 08:09:00",24.72,"2022-08-23 08:56:30",25.79,25.89,"2022-08-23 08:34:30",25.65,"2022-08-23 08:04:00",25.44,25.53,"2022-08-23 08:29:00",25.31,"2022-08-23 08:19:30",25.6,25.64,"2022-08-23 08:10:00",25.51,"2022-08-23 08:45:30",3.175,3.22,"2022-08-23 08:02:00",3.137,"2022-08-23 08:00:30",6.961,7.006,"2022-08-23 08:45:00",6.944,"2022-08-23 08:11:00",4.21,4.225,"2022-08-23 08:11:30",4.199,"2022-08-23 08:55:30",4.53,4.542,"2022-08-23 08:06:30",4.518,"2022-08-23 08:58:00",12.65,12.67,"2022-08-23 08:06:30",12.64,"2022-08-23 08:51:00",32.07,32.09,"2022-08-23 08:10:30",32.04,"2022-08-23 08:46:30",6.261178,0,4.995,170.5,17.98,165,8.3,"2022-08-23 08:27:30",1.6,"2022-08-23 08:48:30",0,0,0,1,0,"2022-08-23 08:00:30",0,"2022-08-23 08:00:30",1.066,1.957
"2022-08-23 10:00:00",6990,50.89,"2022-08-23 09:45:30",13.51,18.43,"2022-08-23 09:03:30",0.219,"2022-08-23 09:28:30",951,24.97,26.02,"2022-08-23 09:39:00",23.86,"2022-08-23 09:00:30",63.71,67.98,"2022-08-23 09:01:00",60.55,"2022-08-23 09:36:00",25.05,25.57,"2022-08-23 10:00:00",24.65,"2022-08-23 09:06:00",24.76,24.86,"2022-08-23 09:35:30",24.63,"2022-08-23 09:52:00",24.75,24.87,"2022-08-23 09:07:00",24.67,"2022-08-23 09:18:00",25.79,25.89,"2022-08-23 09:04:00",25.72,"2022-08-23 09:32:00",25.35,25.44,"2022-08-23 09:20:00",25.28,"2022-08-23 09:00:30",25.6,25.66,"2022-08-23 09:12:00",25.48,"2022-08-23 09:02:00",3.272,3.346,"2022-08-23 09:35:30",3.195,"2022-08-23 09:03:00",6.976,7.043,"2022-08-23 09:52:00",6.949,"2022-08-23 09:12:30",4.203,4.225,"2022-08-23 09:34:30",4.191,"2022-08-23 09:49:30",4.513,4.54,"2022-08-23 09:05:00",4.498,"2022-08-23 09:52:30",12.65,12.67,"2022-08-23 09:07:00",12.64,"2022-08-23 09:21:00",32.03,32.08,"2022-08-23 09:02:30",31.99,"2022-08-23 09:59:30",10.84141,0,4.789,168.8,24.59,178,8.8,"2022-08-23 09:35:00",1.2,"2022-08-23 09:04:00",0,0,0,1,0,"2022-08-23 09:00:30",0,"2022-08-23 09:00:30",1.901,2.689
"2022-08-23 11:00:00",6991,49.95,"2022-08-23 10:59:30",13.5,18.68,"2022-08-23 10:12:00",0.166,"2022-08-23 10:15:30",950,26.52,27.99,"2022-08-23 10:55:30",25.3,"2022-08-23 10:03:00",59.45,63.01,"2022-08-23 10:04:30",55.07,"2022-08-23 10:56:00",26,26.54,"2022-08-23 10:59:30",25.47,"2022-08-23 10:01:30",24.88,25.1,"2022-08-23 10:53:30",24.67,"2022-08-23 10:07:30",24.71,24.83,"2022-08-23 10:36:30",24.67,"2022-08-23 10:01:30",25.71,25.82,"2022-08-23 10:13:30",25.58,"2022-08-23 10:48:00",25.31,25.42,"2022-08-23 10:03:00",25.28,"2022-08-23 10:06:00",25.59,25.64,"2022-08-23 10:04:30",25.51,"2022-08-23 10:48:30",3.324,3.447,"2022-08-23 10:55:30",3.251,"2022-08-23 10:11:00",7.02,7.089,"2022-08-23 10:55:30",6.986,"2022-08-23 10:13:30",4.203,4.221,"2022-08-23 10:57:30",4.189,"2022-08-23 10:28:30",4.496,4.516,"2022-08-23 10:00:30",4.48,"2022-08-23 10:58:00",12.65,12.67,"2022-08-23 10:50:30",12.63,"2022-08-23 10:31:30",31.99,32.03,"2022-08-23 10:03:00",31.96,"2022-08-23 10:55:00",14.45682,0,5.343,182.8,18.98,178,9.8,"2022-08-23 10:33:00",0.8,"2022-08-23 10:47:00",0,0,0,1,0,"2022-08-23 10:00:30",0,"2022-08-23 10:00:30",2.571,3.216
"2022-08-23 12:00:00",6992,49.87,"2022-08-23 11:11:30",13.5,18.56,"2022-08-23 11:26:00",0.174,"2022-08-23 11:43:30",949,27.78,28.51,"2022-08-23 12:00:00",27.27,"2022-08-23 11:14:30",54.91,56.9,"2022-08-23 11:00:30",52.93,"2022-08-23 11:46:00",27.22,27.83,"2022-08-23 12:00:00",26.57,"2022-08-23 11:00:30",25.24,25.56,"2022-08-23 12:00:00",24.94,"2022-08-23 11:03:30",24.77,24.94,"2022-08-23 11:47:30",24.67,"2022-08-23 11:14:30",25.65,25.76,"2022-08-23 11:13:30",25.54,"2022-08-23 11:44:00",25.29,25.39,"2022-08-23 11:24:00",25.28,"2022-08-23 11:00:30",25.57,25.64,"2022-08-23 11:01:00",25.46,"2022-08-23 11:18:00",3.383,3.435,"2022-08-23 11:04:30",3.331,"2022-08-23 11:30:30",7.088,7.149,"2022-08-23 11:24:30",7.049,"2022-08-23 11:00:30",4.232,4.265,"2022-08-23 11:34:30",4.205,"2022-08-23 11:09:00",4.507,4.54,"2022-08-23 11:49:00",4.482,"2022-08-23 11:06:30",12.65,12.67,"2022-08-23 11:02:00",12.63,"2022-08-23 11:15:00",31.95,31.99,"2022-08-23 11:10:00",31.91,"2022-08-23 11:53:00",14.55272,0,5.181,164.8,24.01,173,10.1,"2022-08-23 11:18:30",1.3,"2022-08-23 11:17:30",0,0,0,1,0,"2022-08-23 11:00:30",0,"2022-08-23 11:00:30",2.677,3.499
"2022-08-23 13:00:00",6993,51.72,"2022-08-23 12:09:00",13.44,17.75,"2022-08-23 12:58:30",0.151,"2022-08-23 12:40:00",948,27.89,29.23,"2022-08-23 12:03:30",27.07,"2022-08-23 12:35:00",54.47,57.35,"2022-08-23 12:35:00",51.03,"2022-08-23 12:03:30",28.26,28.6,"2022-08-23 13:00:00",27.78,"2022-08-23 12:00:30",25.74,26.03,"2022-08-23 13:00:00",25.48,"2022-08-23 12:06:30",24.9,25.02,"2022-08-23 12:58:00",24.81,"2022-08-23 12:01:30",25.68,25.8,"2022-08-23 12:26:00",25.55,"2022-08-23 12:17:00",25.29,25.35,"2022-08-23 12:25:00",25.26,"2022-08-23 12:56:30",25.55,25.61,"2022-08-23 12:02:00",25.46,"2022-08-23 12:49:30",3.382,3.413,"2022-08-23 12:32:30",3.365,"2022-08-23 12:04:30",7.107,7.268,"2022-08-23 12:32:30",7.055,"2022-08-23 12:00:30",4.266,4.304,"2022-08-23 12:38:30",4.233,"2022-08-23 12:06:30",4.538,4.569,"2022-08-23 12:14:00",4.514,"2022-08-23 12:46:00",12.64,12.68,"2022-08-23 12:37:00",12.62,"2022-08-23 12:46:00",31.91,31.96,"2022-08-23 12:11:00",31.87,"2022-08-23 13:00:00",9.627363,0,4.675,161,21.67,136,9.3,"2022-08-23 12:51:30",1.7,"2022-08-23 12:35:00",0,0,0,1,0,"2022-08-23 12:00:30",0,"2022-08-23 12:00:30",1.828,3.51
"2022-08-23 14:00:00",6994,54.94,"2022-08-23 13:00:30",13.48,15.31,"2022-08-23 13:45:00",0.163,"2022-08-23 13:15:30",948,27.84,28.56,"2022-08-23 13:19:30",27.2,"2022-08-23 14:00:00",55.26,58.46,"2022-08-23 13:56:00",52.99,"2022-08-23 13:20:30",28.72,28.86,"2022-08-23 14:00:00",28.55,"2022-08-23 13:00:30",26.27,26.58,"2022-08-23 13:57:30",26,"2022-08-23 13:01:00",25.09,25.31,"2022-08-23 14:00:00",24.92,"2022-08-23 13:00:30",25.77,25.89,"2022-08-23 13:30:30",25.66,"2022-08-23 13:04:30",25.29,25.33,"2022-08-23 13:07:00",25.28,"2022-08-23 13:00:30",25.54,25.61,"2022-08-23 13:02:30",25.43,"2022-08-23 13:14:00",3.4,3.424,"2022-08-23 13:37:00",3.377,"2022-08-23 13:04:00",7.173,7.253,"2022-08-23 13:49:30",7.1,"2022-08-23 13:03:00",4.302,4.337,"2022-08-23 13:45:30",4.263,"2022-08-23 13:19:00",4.531,4.553,"2022-08-23 13:28:00",4.512,"2022-08-23 13:14:00",12.67,12.73,"2022-08-23 13:56:00",12.62,"2022-08-23 13:01:00",31.88,31.91,"2022-08-23 13:06:00",31.84,"2022-08-23 13:58:30",6.226996,0,4.486,168.2,21.44,167,7.5,"2022-08-23 13:31:30",1.3,"2022-08-23 13:18:00",0,0,0,1,0,"2022-08-23 13:00:30",0,"2022-08-23 13:00:30",1.213,3.244
"2022-08-23 15:00:00",6995,58.2,"2022-08-23 14:00:30",13.5,15.01,"2022-08-23 14:29:00",0.175,"2022-08-23 14:00:30",947,26.68,27.39,"2022-08-23 14:13:00",25.89,"2022-08-23 14:31:30",59.65,62.63,"2022-08-23 14:30:30",57.67,"2022-08-23 14:03:00",28.66,28.78,"2022-08-23 14:02:00",28.5,"2022-08-23 14:47:30",26.65,26.82,"2022-08-23 14:39:00",26.46,"2022-08-23 14:16:30",25.33,25.56,"2022-08-23 14:58:30",25.21,"2022-08-23 14:11:30",25.8,25.89,"2022-08-23 14:41:00",25.72,"2022-08-23 14:33:00",25.29,25.35,"2022-08-23 14:11:30",25.28,"2022-08-23 14:00:30",25.53,25.61,"2022-08-23 14:05:00",25.43,"2022-08-23 14:04:30",3.373,3.408,"2022-08-23 14:10:00",3.351,"2022-08-23 14:39:30",7.213,7.28,"2022-08-23 14:40:30",7.161,"2022-08-23 14:29:30",4.314,4.347,"2022-08-23 14:35:00",4.294,"2022-08-23 14:51:00",4.539,4.573,"2022-08-23 14:33:00",4.526,"2022-08-23 14:28:00",12.71,12.77,"2022-08-23 14:32:00",12.68,"2022-08-23 14:11:00",31.84,31.87,"2022-08-23 14:01:00",31.8,"2022-08-23 14:47:00",4.016512,0,4.637,165.5,18.51,155,9.2,"2022-08-23 14:14:00",1.5,"2022-08-23 15:00:00",0,0,0,1,0,"2022-08-23 14:00:30",0,"2022-08-23 14:00:30",0.781,2.728
"2022-08-23 16:00:00",6996,60.57,"2022-08-23 15:12:00",13.54,15,"2022-08-23 15:14:30",0.149,"2022-08-23 15:53:00",948,26.8,27.79,"2022-08-23 16:00:00",26.15,"2022-08-23 15:11:30",61,63.55,"2022-08-23 15:10:30",58.72,"2022-08-23 15:01:30",28.36,28.52,"2022-08-23 15:00:30",28.24,"2022-08-23 16:00:00",26.83,26.97,"2022-08-23 15:39:00",26.67,"2022-08-23 15:04:30",25.56,25.72,"2022-08-23 15:50:30",25.47,"2022-08-23 15:00:30",25.97,26.07,"2022-08-23 15:55:00",25.8,"2022-08-23 15:05:00",25.31,25.42,"2022-08-23 15:58:30",25.28,"2022-08-23 15:00:30",25.53,25.64,"2022-08-23 15:43:30",25.4,"2022-08-23 15:32:30",3.348,3.399,"2022-08-23 15:13:30",3.321,"2022-08-23 15:59:00",7.211,7.326,"2022-08-23 15:28:30",7.152,"2022-08-23 15:56:30",4.311,4.343,"2022-08-23 15:15:00",4.288,"2022-08-23 15:50:30",4.562,4.597,"2022-08-23 15:52:30",4.536,"2022-08-23 15:14:00",12.74,12.81,"2022-08-23 15:26:30",12.7,"2022-08-23 15:28:00",31.8,31.83,"2022-08-23 15:05:00",31.77,"2022-08-23 15:59:30",5.134346,0,4.373,170.4,19.35,178,8.1,"2022-08-23 15:22:00",0.6,"2022-08-23 15:16:30",0,0,0,1,0,"2022-08-23 15:00:30",0,"2022-08-23 15:00:30",0.981,2.004
"2022-08-23 17:00:00",6997,57.88,"2022-08-23 16:16:30",13.32,13.41,"2022-08-23 16:59:00",0.034,"2022-08-23 16:52:30",948,26.82,28,"2022-08-23 16:02:00",25.43,"2022-08-23 17:00:00",61.52,66.15,"2022-08-23 16:59:30",57.95,"2022-08-23 16:21:30",28.15,28.32,"2022-08-23 16:01:30",28.06,"2022-08-23 16:59:30",26.94,27.03,"2022-08-23 16:16:30",26.77,"2022-08-23 16:11:30",25.7,25.77,"2022-08-23 16:52:00",25.65,"2022-08-23 16:00:30",26.06,26.26,"2022-08-23 16:53:30",25.96,"2022-08-23 16:02:30",25.39,25.49,"2022-08-23 16:51:00",25.28,"2022-08-23 16:03:30",25.54,25.61,"2022-08-23 16:08:30",25.43,"2022-08-23 16:18:00",3.321,3.346,"2022-08-23 16:08:00",3.3,"2022-08-23 16:55:30",7.173,7.213,"2022-08-23 16:51:00",7.149,"2022-08-23 16:10:00",4.313,4.341,"2022-08-23 16:39:00",4.298,"2022-08-23 17:00:00",4.585,4.608,"2022-08-23 16:03:00",4.565,"2022-08-23 17:00:00",12.75,12.8,"2022-08-23 16:24:00",12.71,"2022-08-23 16:42:30",31.77,31.79,"2022-08-23 16:16:00",31.74,"2022-08-23 16:53:00",3.874885,0,5.336,166.3,18,189,9.4,"2022-08-23 16:12:30",1,"2022-08-23 16:28:30",0,0,0,1,0,"2022-08-23 16:00:30",0,"2022-08-23 16:00:30",0.753,1.152
"2022-08-23 18:00:00",6998,60.27,"2022-08-23 17:00:30",12.93,0.342,"2022-08-23 18:00:00",0,"2022-08-23 17:14:30",949,24.43,25.44,"2022-08-23 17:02:00",23.65,"2022-08-23 18:00:00",70.26,74.68,"2022-08-23 18:00:00",65.17,"2022-08-23 17:01:30",27.77,28.04,"2022-08-23 17:01:00",27.5,"2022-08-23 17:53:00",26.93,27.05,"2022-08-23 17:07:00",26.8,"2022-08-23 17:54:30",25.82,25.93,"2022-08-23 17:52:30",25.7,"2022-08-23 17:02:00",26.18,26.28,"2022-08-23 17:17:00",26.11,"2022-08-23 17:26:00",25.48,25.53,"2022-08-23 17:46:00",25.39,"2022-08-23 17:04:00",25.57,25.64,"2022-08-23 17:22:00",25.46,"2022-08-23 17:03:30",3.292,3.326,"2022-08-23 17:04:30",3.27,"2022-08-23 17:58:30",7.162,7.201,"2022-08-23 17:04:00",7.141,"2022-08-23 17:55:30",4.29,4.326,"2022-08-23 17:54:00",4.265,"2022-08-23 17:59:30",4.571,4.593,"2022-08-23 17:24:30",4.557,"2022-08-23 17:46:00",12.7,12.75,"2022-08-23 17:01:30",12.67,"2022-08-23 17:58:30",31.74,31.77,"2022-08-23 17:07:30",31.71,"2022-08-23 17:59:30",0.2198143,0,4.261,164.9,17.56,122,7.5,"2022-08-23 17:04:30",1.2,"2022-08-23 17:46:00",0,0,0,1,0,"2022-08-23 17:00:30",0,"2022-08-23 17:00:30",0.07,0.303
"2022-08-23 19:00:00",6999,65.56,"2022-08-23 18:00:30",12.89,0.051,"2022-08-23 19:00:00",0,"2022-08-23 18:00:30",949,23.17,23.71,"2022-08-23 18:04:30",22.73,"2022-08-23 18:58:30",77.95,80.9,"2022-08-23 18:59:00",74.17,"2022-08-23 18:00:30",27.23,27.52,"2022-08-23 18:04:00",26.91,"2022-08-23 19:00:00",26.8,26.98,"2022-08-23 18:01:30",26.7,"2022-08-23 18:18:00",25.91,25.98,"2022-08-23 18:58:30",25.88,"2022-08-23 18:02:00",26.25,26.44,"2022-08-23 18:54:00",26.14,"2022-08-23 18:05:00",25.5,25.54,"2022-08-23 19:00:00",25.47,"2022-08-23 18:02:00",25.6,25.64,"2022-08-23 18:05:00",25.51,"2022-08-23 18:04:30",3.266,3.298,"2022-08-23 18:22:00",3.244,"2022-08-23 18:44:30",7.151,7.253,"2022-08-23 18:21:00",7.121,"2022-08-23 18:49:30",4.27,4.298,"2022-08-23 18:20:00",4.249,"2022-08-23 18:57:30",4.558,4.614,"2022-08-23 18:14:30",4.54,"2022-08-23 18:54:30",12.67,12.75,"2022-08-23 18:18:30",12.64,"2022-08-23 18:57:00",31.72,31.76,"2022-08-23 18:18:30",31.69,"2022-08-23 18:25:30",0.001308237,0,3.745,158.3,16.46,174,6.8,"2022-08-23 18:35:00",1.3,"2022-08-23 18:16:00",0,0,0,7,0,"2022-08-23 18:00:30",0,"2022-08-23 18:00:30",0.018,0
"2022-08-23 20:00:00",7000,66.92,"2022-08-23 19:05:00",12.81,0.044,"2022-08-23 19:57:30",0,"2022-08-23 19:00:30",950,22.22,22.73,"2022-08-23 19:02:00",21.95,"2022-08-23 19:45:30",82.6,84.2,"2022-08-23 19:21:30",80.4,"2022-08-23 19:00:30",26.77,26.98,"2022-08-23 19:01:30",26.5,"2022-08-23 20:00:00",26.67,26.84,"2022-08-23 19:18:00",26.51,"2022-08-23 19:51:30",25.91,25.95,"2022-08-23 19:27:30",25.88,"2022-08-23 19:17:00",26.37,26.47,"2022-08-23 19:02:00",26.29,"2022-08-23 19:01:30",25.51,25.6,"2022-08-23 19:48:30",25.47,"2022-08-23 19:01:30",25.61,25.64,"2022-08-23 19:00:30",25.56,"2022-08-23 19:06:30",3.243,3.279,"2022-08-23 19:31:00",3.214,"2022-08-23 19:50:30",7.127,7.164,"2022-08-23 19:45:30",7.103,"2022-08-23 19:29:30",4.252,4.286,"2022-08-23 19:39:00",4.239,"2022-08-23 19:55:30",4.538,4.579,"2022-08-23 19:01:30",4.526,"2022-08-23 20:00:00",12.63,12.67,"2022-08-23 19:30:00",12.61,"2022-08-23 19:36:00",31.7,31.73,"2022-08-23 19:06:00",31.67,"2022-08-23 19:51:00",0.001237922,0,3.702,178.3,13.6,177,6.6,"2022-08-23 19:33:00",1.4,"2022-08-23 19:28:00",0,0,0,1,0,"2022-08-23 19:00:30",0,"2022-08-23 19:00:30",0.01,0
"2022-08-23 21:00:00",7001,67.15,"2022-08-23 20:41:00",12.79,0.042,"2022-08-23 21:00:00",0,"2022-08-23 20:00:30",950,21.69,22.45,"2022-08-23 20:36:00",21.35,"2022-08-23 20:57:30",84.1,86.4,"2022-08-23 20:53:00",82.1,"2022-08-23 20:01:00",26.39,26.64,"2022-08-23 20:03:00",26.22,"2022-08-23 20:59:30",26.47,26.63,"2022-08-23 20:18:30",26.28,"2022-08-23 20:51:30",25.91,25.97,"2022-08-23 20:11:30",25.88,"2022-08-23 20:00:30",26.38,26.45,"2022-08-23 20:54:00",26.31,"2022-08-23 20:27:00",25.58,25.7,"2022-08-23 20:49:00",25.49,"2022-08-23 20:03:00",25.62,25.66,"2022-08-23 20:45:30",25.59,"2022-08-23 20:17:00",3.216,3.267,"2022-08-23 20:06:00",3.195,"2022-08-23 20:50:00",7.105,7.175,"2022-08-23 20:00:30",7.086,"2022-08-23 20:34:30",4.242,4.263,"2022-08-23 20:04:30",4.231,"2022-08-23 20:42:30",4.536,4.551,"2022-08-23 20:56:30",4.528,"2022-08-23 20:11:30",12.63,12.65,"2022-08-23 20:25:30",12.61,"2022-08-23 20:40:00",31.67,31.69,"2022-08-23 20:03:30",31.66,"2022-08-23 20:37:00",0.001083873,0,3.813,176.7,16.01,177,8.1,"2022-08-23 20:57:00",1.5,"2022-08-23 20:52:30",0,0,0,2,0,"2022-08-23 20:00:30",0,"2022-08-23 20:00:30",0.008,0
"2022-08-23 22:00:00",7002,67.3,"2022-08-23 21:59:00",12.81,0.041,"2022-08-23 21:38:00",0,"2022-08-23 21:00:30",951,21.36,21.46,"2022-08-23 21:14:00",21.29,"2022-08-23 21:44:30",82.2,84,"2022-08-23 21:04:30",81.2,"2022-08-23 21:33:00",26.04,26.26,"2022-08-23 21:02:30",25.86,"2022-08-23 21:55:00",26.31,26.42,"2022-08-23 21:12:00",26.09,"2022-08-23 21:50:30",25.91,25.98,"2022-08-23 21:09:30",25.85,"2022-08-23 21:59:00",26.38,26.47,"2022-08-23 21:24:30",26.29,"2022-08-23 21:06:00",25.66,25.72,"2022-08-23 21:15:00",25.57,"2022-08-23 21:04:00",25.62,25.67,"2022-08-23 21:57:30",25.59,"2022-08-23 21:11:00",3.231,3.275,"2022-08-23 21:59:00",3.197,"2022-08-23 21:29:00",7.082,7.118,"2022-08-23 21:02:00",7.06,"2022-08-23 21:40:30",4.24,4.259,"2022-08-23 21:13:30",4.231,"2022-08-23 21:08:30",4.542,4.553,"2022-08-23 21:55:30",4.534,"2022-08-23 21:00:30",12.62,12.64,"2022-08-23 21:24:00",12.6,"2022-08-23 21:06:00",31.66,31.69,"2022-08-23 21:10:00",31.65,"2022-08-23 21:45:00",0.001032804,0,2.922,162.7,15.04,188,5.4,"2022-08-23 21:02:30",0.7,"2022-08-23 21:57:30",0,0,0,1,0,"2022-08-23 21:00:30",0,"2022-08-23 21:00:30",0.005,0
"2022-08-23 23:00:00",7003,67.24,"2022-08-23 22:11:00",12.83,0.041,"2022-08-23 22:40:30",0,"2022-08-23 22:00:30",951,21.14,21.36,"2022-08-23 22:02:00",21.02,"2022-08-23 22:49:00",83.6,84.5,"2022-08-23 22:34:30",81.4,"2022-08-23 22:01:30",25.79,25.94,"2022-08-23 22:08:00",25.65,"2022-08-23 22:40:30",26.11,26.28,"2022-08-23 22:05:30",25.88,"2022-08-23 22:50:30",25.83,25.95,"2022-08-23 22:16:00",25.7,"2022-08-23 22:49:00",26.38,26.44,"2022-08-23 22:18:00",26.27,"2022-08-23 22:13:00",25.7,25.74,"2022-08-23 22:53:00",25.62,"2022-08-23 22:29:00",25.65,25.77,"2022-08-23 22:55:00",25.61,"2022-08-23 22:00:30",3.23,3.277,"2022-08-23 22:45:00",3.199,"2022-08-23 22:32:30",7.068,7.112,"2022-08-23 22:36:00",7.055,"2022-08-23 22:18:00",4.237,4.253,"2022-08-23 22:22:00",4.229,"2022-08-23 22:13:30",4.547,4.563,"2022-08-23 22:26:30",4.54,"2022-08-23 22:02:00",12.62,12.64,"2022-08-23 22:13:30",12.61,"2022-08-23 22:03:00",31.65,31.67,"2022-08-23 22:17:30",31.63,"2022-08-23 22:56:30",0.0008462924,0,2.135,184.7,14.6,186,3.7,"2022-08-23 22:55:30",0.4,"2022-08-23 22:47:00",0,0,0,8,0,"2022-08-23 22:00:30",0,"2022-08-23 22:00:30",-0.003,0
"2022-08-24 00:00:00",7004,67.24,"2022-08-23 23:14:30",12.78,0.041,"2022-08-23 23:40:00",0,"2022-08-23 23:00:30",950,20.85,21.1,"2022-08-23 23:02:00",20.57,"2022-08-23 23:57:00",83.5,84.2,"2022-08-23 23:52:00",82.4,"2022-08-23 23:34:00",25.55,25.79,"2022-08-23 23:02:00",25.34,"2022-08-23 23:59:00",25.92,26.04,"2022-08-23 23:52:30",25.82,"2022-08-23 23:49:30",25.71,25.8,"2022-08-23 23:06:00",25.7,"2022-08-23 23:04:00",26.37,26.45,"2022-08-23 23:26:00",26.32,"2022-08-23 23:57:30",25.7,25.74,"2022-08-23 23:26:30",25.65,"2022-08-23 23:03:00",25.69,25.8,"2022-08-23 23:28:00",25.61,"2022-08-23 23:08:30",3.171,3.239,"2022-08-23 23:02:30",3.139,"2022-08-23 23:58:30",7.055,7.089,"2022-08-23 23:05:00",7.032,"2022-08-23 23:49:30",4.237,4.274,"2022-08-23 23:17:00",4.229,"2022-08-23 23:45:30",4.547,4.555,"2022-08-23 23:00:30",4.542,"2022-08-23 23:01:00",12.62,12.65,"2022-08-23 23:34:30",12.61,"2022-08-23 23:06:00",31.63,31.66,"2022-08-23 23:03:30",31.59,"2022-08-23 23:59:30",0.0008563627,0,2.265,169.5,16.97,174,4.2,"2022-08-23 23:59:30",0.4,"2022-08-23 23:01:00",0,0,0,8,0,"2022-08-23 23:00:30",0,"2022-08-23 23:00:30",-0.002,0
"2022-08-24 01:00:00",7005,66.82,"2022-08-24 00:47:30",12.76,0.041,"2022-08-24 00:02:00",0,"2022-08-24 00:00:30",949,20.62,20.83,"2022-08-24 00:10:30",20.24,"2022-08-24 01:00:00",84.1,85.8,"2022-08-24 00:59:30",83,"2022-08-24 00:02:30",25.22,25.46,"2022-08-24 00:00:30",25.04,"2022-08-24 00:50:30",25.75,25.96,"2022-08-24 00:06:30",25.59,"2022-08-24 00:42:00",25.7,25.77,"2022-08-24 00:33:30",25.65,"2022-08-24 00:53:30",26.38,26.45,"2022-08-24 00:30:00",26.29,"2022-08-24 00:30:30",25.7,25.72,"2022-08-24 00:01:30",25.68,"2022-08-24 00:35:30",25.76,25.83,"2022-08-24 00:10:00",25.64,"2022-08-24 00:02:00",3.139,3.171,"2022-08-24 00:54:30",3.117,"2022-08-24 00:59:30",7.043,7.098,"2022-08-24 00:32:00",7.018,"2022-08-24 00:54:00",4.23,4.245,"2022-08-24 00:05:30",4.219,"2022-08-24 00:52:30",4.547,4.561,"2022-08-24 00:07:00",4.538,"2022-08-24 00:13:00",12.62,12.64,"2022-08-24 00:02:30",12.61,"2022-08-24 00:30:00",31.6,31.64,"2022-08-24 00:21:00",31.57,"2022-08-24 00:54:00",0.0008212262,0,2.705,170.6,22.13,225,4.8,"2022-08-24 00:19:30",0.9,"2022-08-24 00:05:30",0,0,0,2,0,"2022-08-24 00:00:30",0,"2022-08-24 00:00:30",0,0
"2022-08-24 02:00:00",7006,66.92,"2022-08-24 02:00:00",12.77,0.04,"2022-08-24 01:46:30",0,"2022-08-24 01:00:30",949,20.28,20.44,"2022-08-24 01:59:00",20.11,"2022-08-24 01:45:30",86.6,87.5,"2022-08-24 01:34:30",85.2,"2022-08-24 01:00:30",25.02,25.2,"2022-08-24 01:20:30",24.85,"2022-08-24 01:51:00",25.53,25.73,"2022-08-24 01:01:30",25.41,"2022-08-24 01:21:30",25.58,25.72,"2022-08-24 01:00:30",25.49,"2022-08-24 01:28:00",26.35,26.45,"2022-08-24 01:32:30",26.19,"2022-08-24 01:52:30",25.7,25.73,"2022-08-24 01:10:00",25.68,"2022-08-24 01:09:30",25.81,25.85,"2022-08-24 01:01:30",25.72,"2022-08-24 01:04:30",3.11,3.146,"2022-08-24 01:01:00",3.092,"2022-08-24 01:50:00",7.019,7.06,"2022-08-24 01:02:30",6.992,"2022-08-24 01:57:30",4.224,4.233,"2022-08-24 01:08:00",4.217,"2022-08-24 01:06:00",4.545,4.559,"2022-08-24 01:49:30",4.536,"2022-08-24 01:25:30",12.62,12.64,"2022-08-24 01:14:30",12.61,"2022-08-24 01:27:00",31.58,31.61,"2022-08-24 01:12:00",31.56,"2022-08-24 01:26:30",0.0007405259,0,2.072,185.3,18,206,4.3,"2022-08-24 01:16:30",0.6,"2022-08-24 01:53:30",0,0,0,2,0,"2022-08-24 01:00:30",0,"2022-08-24 01:00:30",-0.007,0
"2022-08-24 03:00:00",7007,66.38,"2022-08-24 02:48:30",12.78,0.04,"2022-08-24 02:11:30",0,"2022-08-24 02:00:30",949,20.28,20.4,"2022-08-24 02:08:00",20.17,"2022-08-24 02:51:00",87.6,88.8,"2022-08-24 02:55:30",86.3,"2022-08-24 02:01:30",24.85,24.97,"2022-08-24 02:00:30",24.69,"2022-08-24 02:56:30",25.41,25.62,"2022-08-24 02:05:30",25.2,"2022-08-24 02:51:30",25.5,25.6,"2022-08-24 02:28:00",25.41,"2022-08-24 02:54:00",26.26,26.42,"2022-08-24 02:11:00",26.13,"2022-08-24 02:35:00",25.71,25.74,"2022-08-24 02:31:30",25.68,"2022-08-24 02:50:30",25.81,25.85,"2022-08-24 02:21:30",25.75,"2022-08-24 02:11:00",3.099,3.141,"2022-08-24 02:10:30",3.08,"2022-08-24 02:37:00",7,7.043,"2022-08-24 02:12:00",6.981,"2022-08-24 02:13:30",4.219,4.235,"2022-08-24 02:04:00",4.209,"2022-08-24 02:37:30",4.547,4.559,"2022-08-24 02:52:00",4.538,"2022-08-24 02:42:00",12.61,12.63,"2022-08-24 02:29:00",12.6,"2022-08-24 02:34:00",31.56,31.59,"2022-08-24 02:00:30",31.54,"2022-08-24 02:49:30",0.0005040958,0,1.821,194.1,22.98,160,3.8,"2022-08-24 02:51:30",0.7,"2022-08-24 02:02:30",0,0,0,8,0,"2022-08-24 02:00:30",0,"2022-08-24 02:00:30",-0.009,0
"2022-08-24 04:00:00",7008,66.14,"2022-08-24 03:28:00",12.71,0.04,"2022-08-24 03:28:00",0,"2022-08-24 03:00:30",949,19.93,20.24,"2022-08-24 03:02:00",19.65,"2022-08-24 04:00:00",91.7,95.1,"2022-08-24 03:59:00",88,"2022-08-24 03:04:00",24.71,24.81,"2022-08-24 03:25:00",24.62,"2022-08-24 03:52:30",25.26,25.41,"2022-08-24 03:27:00",25.06,"2022-08-24 03:57:30",25.35,25.49,"2022-08-24 03:04:00",25.29,"2022-08-24 03:24:30",26.18,26.26,"2022-08-24 03:01:00",26.11,"2022-08-24 03:19:00",25.71,25.74,"2022-08-24 03:38:30",25.68,"2022-08-24 03:40:00",25.82,25.87,"2022-08-24 03:25:00",25.75,"2022-08-24 03:01:00",3.086,3.124,"2022-08-24 03:01:00",3.07,"2022-08-24 03:52:00",6.982,7.02,"2022-08-24 03:40:30",6.966,"2022-08-24 03:36:30",4.214,4.229,"2022-08-24 03:02:00",4.207,"2022-08-24 03:17:30",4.545,4.565,"2022-08-24 03:08:30",4.538,"2022-08-24 03:54:00",12.6,12.62,"2022-08-24 03:43:00",12.59,"2022-08-24 03:56:00",31.53,31.58,"2022-08-24 03:01:30",31.52,"2022-08-24 03:50:00",0.0004608052,0,1.603,183.3,21.34,209,3.5,"2022-08-24 03:22:30",0.3,"2022-08-24 03:45:00",0,0,0,7,0,"2022-08-24 03:00:30",0,"2022-08-24 03:00:30",-0.014,0
"2022-08-24 05:00:00",7009,66.94,"2022-08-24 04:01:00",12.66,0.04,"2022-08-24 04:48:00",0,"2022-08-24 04:00:30",950,19.52,19.68,"2022-08-24 04:01:00",19.45,"2022-08-24 04:47:30",96.1,97.2,"2022-08-24 04:50:00",94.6,"2022-08-24 04:00:30",24.55,24.74,"2022-08-24 04:00:30",24.46,"2022-08-24 04:58:30",25.11,25.24,"2022-08-24 04:26:00",24.99,"2022-08-24 04:32:30",25.29,25.36,"2022-08-24 04:19:00",25.21,"2022-08-24 04:53:00",26.17,26.26,"2022-08-24 04:30:00",26.09,"2022-08-24 04:59:00",25.7,25.74,"2022-08-24 04:49:00",25.68,"2022-08-24 04:02:30",25.82,25.85,"2022-08-24 04:16:30",25.77,"2022-08-24 04:13:30",3.071,3.1,"2022-08-24 04:24:30",3.056,"2022-08-24 04:59:30",6.965,6.989,"2022-08-24 04:01:00",6.947,"2022-08-24 04:54:00",4.205,4.223,"2022-08-24 04:33:00",4.197,"2022-08-24 04:37:00",4.541,4.555,"2022-08-24 04:03:00",4.536,"2022-08-24 04:15:30",12.59,12.62,"2022-08-24 04:10:00",12.58,"2022-08-24 04:49:30",31.52,31.55,"2022-08-24 04:10:00",31.51,"2022-08-24 04:35:00",0.0005205073,0,1.14,186.8,16.58,178,2.6,"2022-08-24 04:22:00",0,"2022-08-24 04:36:30",0,0,0,3,0,"2022-08-24 04:00:30",0,"2022-08-24 04:00:30",-0.019,0
"2022-08-24 06:00:00",7010,66.75,"2022-08-24 05:37:00",12.65,0.043,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",950,19.36,19.63,"2022-08-24 05:17:00",19.05,"2022-08-24 05:57:30",96.3,97.5,"2022-08-24 05:04:30",95,"2022-08-24 05:49:00",24.37,24.56,"2022-08-24 05:06:30",24.26,"2022-08-24 05:38:30",25.01,25.22,"2022-08-24 05:12:00",24.78,"2022-08-24 05:56:00",25.2,25.33,"2022-08-24 05:00:30",25.08,"2022-08-24 05:31:00",26.11,26.26,"2022-08-24 05:16:00",25.95,"2022-08-24 05:58:00",25.7,25.74,"2022-08-24 05:40:30",25.65,"2022-08-24 05:34:00",25.82,25.85,"2022-08-24 05:11:30",25.8,"2022-08-24 05:12:30",3.059,3.073,"2022-08-24 05:09:00",3.045,"2022-08-24 05:57:30",6.95,6.978,"2022-08-24 05:47:30",6.935,"2022-08-24 05:15:30",4.2,4.217,"2022-08-24 05:26:00",4.193,"2022-08-24 05:10:00",4.542,4.553,"2022-08-24 05:08:30",4.534,"2022-08-24 05:00:30",12.59,12.61,"2022-08-24 05:39:30",12.57,"2022-08-24 05:35:00",31.5,31.52,"2022-08-24 05:16:00",31.49,"2022-08-24 05:39:30",0.1463848,0,1.386,145.7,25.87,194,3,"2022-08-24 05:50:30",0,"2022-08-24 05:24:00",0,0,0,8,0,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",-0.006,0
"2022-08-24 07:00:00",7011,62.37,"2022-08-24 06:57:30",12.68,12.79,"2022-08-24 06:02:30",0.002,"2022-08-24 06:00:30",951,19.75,20.35,"2022-08-24 06:53:00",19.06,"2022-08-24 06:01:30",94.6,96.8,"2022-08-24 06:20:00",89.2,"2022-08-24 07:00:00",24.22,24.38,"2022-08-24 06:02:30",24.09,"2022-08-24 06:36:30",24.9,25.05,"2022-08-24 06:01:30",24.7,"2022-08-24 06:51:30",25.09,25.21,"2022-08-24 06:40:30",24.98,"2022-08-24 06:59:00",26,26.17,"2022-08-24 06:01:00",25.91,"2022-08-24 06:14:00",25.66,25.72,"2022-08-24 06:08:00",25.49,"2022-08-24 06:58:00",25.82,25.85,"2022-08-24 06:23:30",25.8,"2022-08-24 06:03:30",3.044,3.056,"2022-08-24 06:05:00",3.036,"2022-08-24 06:44:00",6.932,6.949,"2022-08-24 06:08:00",6.915,"2022-08-24 06:49:30",4.193,4.203,"2022-08-24 06:04:30",4.185,"2022-08-24 06:37:30",4.542,4.549,"2022-08-24 06:14:00",4.534,"2022-08-24 06:35:00",12.58,12.61,"2022-08-24 06:57:30",12.57,"2022-08-24 06:40:30",31.48,31.51,"2022-08-24 06:21:00",31.47,"2022-08-24 06:40:00",1.87664,0,1.001,169.9,38.28,145,2.5,"2022-08-24 06:59:30",0,"2022-08-24 06:25:30",0,0,0,1,0,"2022-08-24 06:00:30",0,"2022-08-24 06:00:30",0.297,0.255
"2022-08-24 08:00:00",7012,49.29,"2022-08-24 07:54:30",13.06,13.2,"2022-08-24 07:00:30",0.104,"2022-08-24 07:04:00",952,22.23,23.36,"2022-08-24 07:47:00",20.31,"2022-08-24 07:00:30",79.05,89.1,"2022-08-24 07:02:00",72.87,"2022-08-24 07:48:30",24.31,24.43,"2022-08-24 07:59:00",24.14,"2022-08-24 07:02:00",24.76,24.91,"2022-08-24 07:09:30",24.64,"2022-08-24 07:08:30",24.95,25.1,"2022-08-24 07:00:30",24.88,"2022-08-24 07:28:00",25.98,26.07,"2022-08-24 07:04:00",25.9,"2022-08-24 07:50:00",25.6,25.7,"2022-08-24 07:00:30",25.49,"2022-08-24 07:42:00",25.82,25.87,"2022-08-24 07:02:30",25.77,"2022-08-24 07:49:00",3.044,3.063,"2022-08-24 07:30:30",3.036,"2022-08-24 07:06:00",6.92,6.947,"2022-08-24 07:17:30",6.901,"2022-08-24 07:50:00",4.188,4.205,"2022-08-24 07:17:00",4.179,"2022-08-24 07:47:00",4.536,4.551,"2022-08-24 07:14:00",4.526,"2022-08-24 07:51:00",12.58,12.6,"2022-08-24 07:17:30",12.56,"2022-08-24 07:29:00",31.46,31.49,"2022-08-24 07:05:00",31.43,"2022-08-24 07:56:00",7.31718,0,3.428,158.5,23.96,177,6.9,"2022-08-24 07:36:00",0.9,"2022-08-24 07:00:30",0,0,0,1,0,"2022-08-24 07:00:30",0,"2022-08-24 07:00:30",1.24,1.096
"2022-08-24 09:00:00",7013,49.42,"2022-08-24 08:34:00",13.42,13.56,"2022-08-24 08:04:30",0.252,"2022-08-24 08:59:30",952,23.83,24.91,"2022-08-24 08:55:30",22.68,"2022-08-24 08:06:00",69.6,75.93,"2022-08-24 08:09:00",64.59,"2022-08-24 08:59:00",24.59,24.91,"2022-08-24 08:59:00",24.34,"2022-08-24 08:01:00",24.75,24.89,"2022-08-24 08:06:00",24.59,"2022-08-24 08:53:30",24.91,24.97,"2022-08-24 08:51:30",24.88,"2022-08-24 08:04:00",25.9,26.02,"2022-08-24 08:07:30",25.77,"2022-08-24 08:52:00",25.53,25.65,"2022-08-24 08:18:30",25.49,"2022-08-24 08:01:00",25.82,25.87,"2022-08-24 08:03:00",25.75,"2022-08-24 08:54:00",3.086,3.166,"2022-08-24 08:52:00",3.041,"2022-08-24 08:09:30",6.922,7.006,"2022-08-24 08:51:30",6.898,"2022-08-24 08:08:30",4.175,4.193,"2022-08-24 08:20:30",4.163,"2022-08-24 08:41:00",4.522,4.532,"2022-08-24 08:09:00",4.51,"2022-08-24 08:48:30",12.58,12.6,"2022-08-24 08:25:00",12.56,"2022-08-24 08:55:00",31.43,31.46,"2022-08-24 08:01:00",31.41,"2022-08-24 08:45:30",9.960632,0,3.713,147.3,24.94,122,8.6,"2022-08-24 08:59:00",1.4,"2022-08-24 08:17:00",0,0,0,1,0,"2022-08-24 08:00:30",0,"2022-08-24 08:00:30",1.748,1.96
"2022-08-24 10:00:00",7014,51.3,"2022-08-24 09:06:30",13.49,15.54,"2022-08-24 09:36:30",0.206,"2022-08-24 09:56:00",952,24.44,24.91,"2022-08-24 10:00:00",24,"2022-08-24 09:07:30",66.05,68.31,"2022-08-24 09:59:30",62.64,"2022-08-24 09:03:30",25.25,25.59,"2022-08-24 09:51:30",24.89,"2022-08-24 09:04:00",24.78,24.95,"2022-08-24 10:00:00",24.67,"2022-08-24 09:42:00",24.89,24.99,"2022-08-24 09:26:00",24.82,"2022-08-24 09:52:30",25.8,25.91,"2022-08-24 09:03:30",25.72,"2022-08-24 09:31:00",25.5,25.56,"2022-08-24 09:25:30",25.49,"2022-08-24 09:00:30",25.82,25.85,"2022-08-24 09:00:30",25.77,"2022-08-24 09:29:00",3.156,3.201,"2022-08-24 09:25:30",3.131,"2022-08-24 09:02:30",6.938,6.972,"2022-08-24 10:00:00",6.918,"2022-08-24 09:06:30",4.155,4.187,"2022-08-24 09:21:00",4.139,"2022-08-24 09:52:30",4.511,4.532,"2022-08-24 09:10:00",4.504,"2022-08-24 09:08:30",12.56,12.6,"2022-08-24 09:12:30",12.55,"2022-08-24 09:46:00",31.4,31.43,"2022-08-24 09:22:00",31.37,"2022-08-24 09:53:00",6.971902,0,4.118,162.8,23.69,199,8.1,"2022-08-24 09:11:00",0.9,"2022-08-24 09:08:00",0,0,0,1,0,"2022-08-24 09:00:30",0,"2022-08-24 09:00:30",1.241,2.696
"2022-08-24 11:00:00",7015,51.54,"2022-08-24 11:00:00",13.54,17.42,"2022-08-24 10:18:30",0.19,"2022-08-24 10:45:30",951,25.35,26.74,"2022-08-24 10:52:00",24.52,"2022-08-24 10:29:00",64,69.87,"2022-08-24 10:03:00",56.51,"2022-08-24 10:51:30",25.88,26.35,"2022-08-24 10:57:00",25.49,"2022-08-24 10:01:00",24.97,25.21,"2022-08-24 11:00:00",24.77,"2022-08-24 10:00:30",24.87,24.96,"2022-08-24 10:36:00",24.77,"2022-08-24 10:27:00",25.8,25.87,"2022-08-24 10:00:30",25.73,"2022-08-24 10:07:30",25.5,25.58,"2022-08-24 10:53:30",25.47,"2022-08-24 10:40:30",25.79,25.85,"2022-08-24 10:32:00",25.71,"2022-08-24 10:08:00",3.19,3.239,"2022-08-24 10:54:00",3.156,"2022-08-24 10:02:30",6.96,7.043,"2022-08-24 10:59:00",6.921,"2022-08-24 10:16:00",4.15,4.171,"2022-08-24 10:56:00",4.141,"2022-08-24 10:31:30",4.517,4.54,"2022-08-24 10:38:00",4.49,"2022-08-24 10:19:00",12.55,12.57,"2022-08-24 10:36:00",12.54,"2022-08-24 10:45:00",31.36,31.39,"2022-08-24 10:01:00",31.33,"2022-08-24 10:53:30",13.17228,0,4.642,155.3,28.08,130,9,"2022-08-24 10:27:30",1.7,"2022-08-24 10:17:30",0,0,0,1,0,"2022-08-24 10:00:30",0,"2022-08-24 10:00:30",2.324,3.223
"2022-08-24 12:00:00",7016,51.04,"2022-08-24 11:03:00",13.5,18.46,"2022-08-24 11:03:00",0.144,"2022-08-24 11:09:00",950,26.57,27.58,"2022-08-24 11:40:30",25.83,"2022-08-24 11:25:00",57.64,59.9,"2022-08-24 11:05:30",53.84,"2022-08-24 11:41:00",26.82,27.31,"2022-08-24 11:58:00",26.27,"2022-08-24 11:02:00",25.23,25.45,"2022-08-24 11:41:30",25.04,"2022-08-24 11:15:30",24.89,24.96,"2022-08-24 11:12:00",24.85,"2022-08-24 11:10:00",25.79,25.89,"2022-08-24 11:10:30",25.72,"2022-08-24 11:23:00",25.5,25.55,"2022-08-24 11:29:00",25.47,"2022-08-24 11:04:30",25.76,25.83,"2022-08-24 11:00:30",25.64,"2022-08-24 11:41:00",3.248,3.301,"2022-08-24 12:00:00",3.202,"2022-08-24 11:01:00",7.01,7.077,"2022-08-24 11:43:00",6.955,"2022-08-24 11:04:30",4.156,4.183,"2022-08-24 11:54:00",4.141,"2022-08-24 11:13:00",4.502,4.532,"2022-08-24 11:03:00",4.484,"2022-08-24 11:51:30",12.54,12.57,"2022-08-24 11:19:30",12.53,"2022-08-24 11:34:30",31.34,31.37,"2022-08-24 11:04:00",31.31,"2022-08-24 11:59:00",10.24845,0,4.586,145.6,27.19,143,8.4,"2022-08-24 11:51:30",0.7,"2022-08-24 11:07:30",0,0,0,1,0,"2022-08-24 11:00:30",0,"2022-08-24 11:00:30",1.886,3.511
"2022-08-24 13:00:00",7017,53.07,"2022-08-24 12:25:30",13.5,18.1,"2022-08-24 12:25:00",0.158,"2022-08-24 12:45:30",949,27.14,27.92,"2022-08-24 12:55:30",26.35,"2022-08-24 12:01:30",54.57,58.66,"2022-08-24 12:02:30",51.69,"2022-08-24 12:55:00",27.72,28.11,"2022-08-24 12:56:30",27.29,"2022-08-24 12:00:30",25.6,25.84,"2022-08-24 12:58:30",25.36,"2022-08-24 12:04:00",24.91,25.03,"2022-08-24 12:55:30",24.88,"2022-08-24 12:00:30",25.8,25.89,"2022-08-24 12:46:00",25.72,"2022-08-24 12:31:00",25.49,25.55,"2022-08-24 12:55:30",25.44,"2022-08-24 12:06:30",25.72,25.83,"2022-08-24 12:24:30",25.61,"2022-08-24 12:08:00",3.281,3.314,"2022-08-24 12:59:30",3.258,"2022-08-24 12:11:30",7.052,7.1,"2022-08-24 12:36:00",7.009,"2022-08-24 12:04:30",4.181,4.215,"2022-08-24 12:58:30",4.157,"2022-08-24 12:16:30",4.499,4.526,"2022-08-24 12:41:30",4.488,"2022-08-24 12:01:30",12.53,12.59,"2022-08-24 12:04:30",12.51,"2022-08-24 12:28:30",31.3,31.34,"2022-08-24 12:02:00",31.27,"2022-08-24 12:58:00",10.56846,0,4.642,154.7,21.81,133,8.5,"2022-08-24 12:27:30",1.3,"2022-08-24 12:14:30",0,0,0,1,0,"2022-08-24 12:00:30",0,"2022-08-24 12:00:30",1.97,3.524
"2022-08-24 14:00:00",7018,55.31,"2022-08-24 13:01:30",13.47,18.68,"2022-08-24 13:12:00",0.158,"2022-08-24 13:30:30",949,26.89,27.21,"2022-08-24 13:00:30",26.55,"2022-08-24 13:04:00",53.63,56.97,"2022-08-24 13:04:00",51.36,"2022-08-24 13:31:00",28.25,28.32,"2022-08-24 13:24:00",28.09,"2022-08-24 13:02:00",26.05,26.31,"2022-08-24 13:59:00",25.77,"2022-08-24 13:01:00",25.11,25.28,"2022-08-24 13:59:00",24.98,"2022-08-24 13:06:30",25.8,25.91,"2022-08-24 13:28:30",25.73,"2022-08-24 13:03:30",25.49,25.53,"2022-08-24 13:17:30",25.43,"2022-08-24 13:46:30",25.69,25.83,"2022-08-24 13:05:30",25.61,"2022-08-24 13:03:00",3.274,3.326,"2022-08-24 13:08:30",3.26,"2022-08-24 13:22:00",7.068,7.155,"2022-08-24 13:16:30",7.037,"2022-08-24 13:31:30",4.197,4.245,"2022-08-24 13:00:30",4.181,"2022-08-24 13:24:00",4.525,4.573,"2022-08-24 13:42:00",4.496,"2022-08-24 13:04:30",12.54,12.61,"2022-08-24 13:02:00",12.51,"2022-08-24 13:56:00",31.27,31.33,"2022-08-24 13:22:30",31.24,"2022-08-24 13:49:00",7.183669,0,5.132,164.6,21.91,166,8.5,"2022-08-24 13:30:00",1.6,"2022-08-24 13:17:30",0,0,0,1,0,"2022-08-24 13:00:30",0,"2022-08-24 13:00:30",1.352,3.265
"2022-08-24 15:00:00",7019,57.61,"2022-08-24 14:00:30",13.5,18.6,"2022-08-24 15:00:00",0.147,"2022-08-24 14:30:30",948,27.03,27.58,"2022-08-24 14:34:30",26.61,"2022-08-24 14:56:00",52.74,54.62,"2022-08-24 14:56:30",51.49,"2022-08-24 14:06:30",28.32,28.34,"2022-08-24 14:51:00",28.27,"2022-08-24 14:01:00",26.39,26.58,"2022-08-24 14:56:00",26.17,"2022-08-24 14:06:30",25.3,25.43,"2022-08-24 14:59:30",25.16,"2022-08-24 14:01:30",25.88,26.05,"2022-08-24 14:48:00",25.75,"2022-08-24 14:15:00",25.48,25.55,"2022-08-24 14:22:30",25.42,"2022-08-24 14:16:00",25.67,25.75,"2022-08-24 14:19:30",25.61,"2022-08-24 14:04:30",3.273,3.296,"2022-08-24 14:05:00",3.263,"2022-08-24 14:27:30",7.111,7.169,"2022-08-24 14:34:30",7.049,"2022-08-24 14:10:30",4.208,4.249,"2022-08-24 14:55:00",4.183,"2022-08-24 14:10:30",4.536,4.565,"2022-08-24 14:07:00",4.516,"2022-08-24 14:27:30",12.53,12.58,"2022-08-24 14:58:00",12.51,"2022-08-24 14:26:00",31.25,31.29,"2022-08-24 14:12:00",31.21,"2022-08-24 14:51:00",6.64171,0,4.923,160.8,18.49,161,9.2,"2022-08-24 14:18:30",1.7,"2022-08-24 14:58:30",0,0,0,1,0,"2022-08-24 14:00:30",0,"2022-08-24 14:00:30",1.267,2.748
"2022-08-24 16:00:00",7020,58.53,"2022-08-24 15:00:30",13.5,14.37,"2022-08-24 15:45:30",0.149,"2022-08-24 15:32:00",949,26.27,26.75,"2022-08-24 15:00:30",25.76,"2022-08-24 16:00:00",55.08,57.48,"2022-08-24 15:35:30",53.15,"2022-08-24 15:04:30",28.31,28.34,"2022-08-24 15:09:00",28.27,"2022-08-24 15:58:00",26.59,26.82,"2022-08-24 15:58:30",26.46,"2022-08-24 15:04:30",25.48,25.57,"2022-08-24 15:59:00",25.29,"2022-08-24 15:01:00",26,26.09,"2022-08-24 15:36:00",25.9,"2022-08-24 15:31:30",25.5,25.55,"2022-08-24 15:02:00",25.44,"2022-08-24 15:12:00",25.67,25.77,"2022-08-24 15:15:00",25.61,"2022-08-24 15:01:00",3.27,3.309,"2022-08-24 15:05:00",3.242,"2022-08-24 15:53:00",7.118,7.195,"2022-08-24 15:45:30",7.089,"2022-08-24 15:18:30",4.229,4.278,"2022-08-24 15:42:30",4.195,"2022-08-24 15:13:00",4.542,4.585,"2022-08-24 15:47:00",4.508,"2022-08-24 15:17:00",12.56,12.63,"2022-08-24 15:50:00",12.52,"2022-08-24 15:16:30",31.2,31.23,"2022-08-24 15:05:30",31.18,"2022-08-24 15:25:30",3.948909,0,4.688,177.6,20.25,170,7.7,"2022-08-24 15:50:00",2.4,"2022-08-24 15:34:00",0,0,0,1,0,"2022-08-24 15:00:30",0,"2022-08-24 15:00:30",0.773,2.022
"2022-08-24 17:00:00",7021,61.24,"2022-08-24 16:00:30",13.23,13.37,"2022-08-24 16:58:00",0.002,"2022-08-24 16:28:00",949,25.81,26.14,"2022-08-24 16:44:00",25.3,"2022-08-24 17:00:00",54.88,58.98,"2022-08-24 17:00:00",53.31,"2022-08-24 16:21:30",28,28.32,"2022-08-24 16:00:30",27.7,"2022-08-24 16:53:00",26.75,26.84,"2022-08-24 16:20:30",26.62,"2022-08-24 16:15:30",25.66,25.77,"2022-08-24 16:54:30",25.49,"2022-08-24 16:04:00",26.12,26.26,"2022-08-24 17:00:00",25.95,"2022-08-24 16:01:00",25.5,25.58,"2022-08-24 16:47:30",25.49,"2022-08-24 16:14:30",25.65,25.77,"2022-08-24 16:02:00",25.61,"2022-08-24 16:01:30",3.238,3.261,"2022-08-24 16:40:30",3.216,"2022-08-24 17:00:00",7.122,7.175,"2022-08-24 16:19:00",7.095,"2022-08-24 16:02:30",4.233,4.276,"2022-08-24 16:47:30",4.207,"2022-08-24 16:11:30",4.559,4.591,"2022-08-24 16:14:30",4.52,"2022-08-24 16:59:00",12.57,12.61,"2022-08-24 16:56:30",12.54,"2022-08-24 16:11:30",31.18,31.23,"2022-08-24 16:29:30",31.15,"2022-08-24 16:58:30",1.924527,0,4.722,170.1,16.67,148,8.9,"2022-08-24 16:58:30",1.4,"2022-08-24 16:32:30",0,0,0,1,0,"2022-08-24 16:00:30",0,"2022-08-24 16:00:30",0.415,1.164
"2022-08-24 18:00:00",7022,62.67,"2022-08-24 17:01:30",12.89,0.419,"2022-08-24 18:00:00",0,"2022-08-24 17:02:30",949,24.02,25.26,"2022-08-24 17:01:00",23.06,"2022-08-24 18:00:00",63.05,66.93,"2022-08-24 18:00:00",58.79,"2022-08-24 17:00:30",27.35,27.7,"2022-08-24 17:00:30",27.08,"2022-08-24 17:58:30",26.75,26.84,"2022-08-24 17:08:30",26.64,"2022-08-24 17:54:30",25.72,25.85,"2022-08-24 17:52:00",25.7,"2022-08-24 17:00:30",26.18,26.26,"2022-08-24 17:14:00",26.13,"2022-08-24 17:17:00",25.51,25.58,"2022-08-24 17:01:30",25.49,"2022-08-24 17:02:30",25.66,25.77,"2022-08-24 17:06:30",25.61,"2022-08-24 17:01:30",3.199,3.228,"2022-08-24 17:07:30",3.173,"2022-08-24 17:56:00",7.107,7.178,"2022-08-24 17:12:00",7.077,"2022-08-24 17:55:30",4.227,4.257,"2022-08-24 17:08:30",4.195,"2022-08-24 17:57:30",4.516,4.538,"2022-08-24 17:46:00",4.502,"2022-08-24 17:07:30",12.56,12.61,"2022-08-24 17:40:00",12.54,"2022-08-24 17:18:30",31.16,31.19,"2022-08-24 17:30:00",31.13,"2022-08-24 17:59:00",0.1369854,0,4.376,165,16.51,175,8.5,"2022-08-24 17:14:00",0.9,"2022-08-24 17:58:00",0,0,0,1,0,"2022-08-24 17:00:30",0,"2022-08-24 17:00:30",0.073,0.303
"2022-08-24 19:00:00",7023,66.63,"2022-08-24 18:00:30",12.85,0.05,"2022-08-24 18:59:30",0,"2022-08-24 18:00:30",950,22.36,23.08,"2022-08-24 18:01:00",21.82,"2022-08-24 19:00:00",69.47,71.95,"2022-08-24 18:59:30",66.47,"2022-08-24 18:00:30",26.7,27.09,"2022-08-24 18:01:00",26.44,"2022-08-24 19:00:00",26.57,26.74,"2022-08-24 18:02:00",26.43,"2022-08-24 19:00:00",25.81,25.93,"2022-08-24 18:37:30",25.7,"2022-08-24 18:17:30",26.28,26.44,"2022-08-24 18:46:00",26.13,"2022-08-24 18:16:00",25.56,25.68,"2022-08-24 18:53:30",25.47,"2022-08-24 18:01:00",25.68,25.77,"2022-08-24 18:30:30",25.61,"2022-08-24 18:04:30",3.164,3.201,"2022-08-24 18:05:00",3.139,"2022-08-24 18:59:00",7.074,7.121,"2022-08-24 18:19:00",7.052,"2022-08-24 18:44:00",4.202,4.225,"2022-08-24 18:05:30",4.191,"2022-08-24 18:48:30",4.519,4.551,"2022-08-24 18:15:30",4.506,"2022-08-24 18:53:00",12.54,12.59,"2022-08-24 18:00:30",12.53,"2022-08-24 18:17:00",31.14,31.16,"2022-08-24 18:01:30",31.12,"2022-08-24 18:47:00",0.00112868,0,3.373,170.1,14.62,175,6.7,"2022-08-24 18:27:00",1.3,"2022-08-24 18:02:30",0,0,0,1,0,"2022-08-24 18:00:30",0,"2022-08-24 18:00:30",0.025,0
"2022-08-24 20:00:00",7024,68.83,"2022-08-24 19:00:30",12.82,0.043,"2022-08-24 19:55:00",0,"2022-08-24 19:00:30",951,21.26,21.88,"2022-08-24 19:02:00",20.7,"2022-08-24 19:59:30",74.14,76.83,"2022-08-24 20:00:00",71.29,"2022-08-24 19:01:30",26.1,26.47,"2022-08-24 19:01:00",25.86,"2022-08-24 19:46:30",26.36,26.58,"2022-08-24 19:03:00",26.22,"2022-08-24 19:59:00",25.85,25.93,"2022-08-24 19:29:00",25.72,"2022-08-24 19:46:00",26.37,26.47,"2022-08-24 19:47:30",26.27,"2022-08-24 19:18:00",25.66,25.72,"2022-08-24 19:24:00",25.54,"2022-08-24 19:05:00",25.74,25.83,"2022-08-24 19:11:30",25.64,"2022-08-24 19:00:30",3.131,3.163,"2022-08-24 19:07:30",3.105,"2022-08-24 19:59:00",7.046,7.109,"2022-08-24 19:04:30",7.018,"2022-08-24 19:55:30",4.196,4.217,"2022-08-24 19:05:00",4.187,"2022-08-24 19:10:30",4.513,4.528,"2022-08-24 19:59:30",4.504,"2022-08-24 19:07:00",12.54,12.57,"2022-08-24 19:48:30",12.52,"2022-08-24 19:33:30",31.12,31.16,"2022-08-24 19:08:00",31.08,"2022-08-24 19:59:30",0.001156353,0,3.002,169.5,14.33,153,5.7,"2022-08-24 19:37:30",1.2,"2022-08-24 19:51:30",0,0,0,1,0,"2022-08-24 19:00:30",0,"2022-08-24 19:00:30",0.014,0
"2022-08-24 21:00:00",7025,69.68,"2022-08-24 20:02:30",12.79,0.042,"2022-08-24 20:57:00",0,"2022-08-24 20:00:30",951,20.46,20.77,"2022-08-24 20:02:00",20.11,"2022-08-24 20:59:30",78.59,79.79,"2022-08-24 20:49:30",76.12,"2022-08-24 20:00:30",25.64,25.94,"2022-08-24 20:00:30",25.4,"2022-08-24 20:58:30",26.12,26.34,"2022-08-24 20:05:00",25.86,"2022-08-24 20:56:30",25.76,25.93,"2022-08-24 20:01:00",25.7,"2022-08-24 20:12:30",26.38,26.49,"2022-08-24 20:18:00",26.34,"2022-08-24 20:16:30",25.7,25.74,"2022-08-24 20:47:30",25.68,"2022-08-24 20:01:30",25.79,25.85,"2022-08-24 20:59:30",25.69,"2022-08-24 20:33:30",3.102,3.132,"2022-08-24 20:02:00",3.078,"2022-08-24 20:53:00",7.021,7.069,"2022-08-24 20:09:30",6.998,"2022-08-24 20:43:30",4.197,4.223,"2022-08-24 20:07:30",4.189,"2022-08-24 20:54:30",4.519,4.53,"2022-08-24 20:16:00",4.514,"2022-08-24 20:01:30",12.53,12.55,"2022-08-24 20:04:00",12.52,"2022-08-24 20:13:00",31.08,31.11,"2022-08-24 20:10:30",31.06,"2022-08-24 20:53:00",0.00108894,0,2.629,161.9,16.51,161,4.8,"2022-08-24 20:17:00",0.7,"2022-08-24 20:09:00",0,0,0,6,0,"2022-08-24 20:00:30",0,"2022-08-24 20:00:30",0.005,0
"2022-08-24 22:00:00",7026,69.84,"2022-08-24 21:01:00",12.76,0.041,"2022-08-24 21:59:30",0,"2022-08-24 21:00:30",952,19.49,20.15,"2022-08-24 21:01:00",18.99,"2022-08-24 22:00:00",80.9,82,"2022-08-24 21:34:30",78.92,"2022-08-24 21:00:30",25.19,25.54,"2022-08-24 21:01:00",24.92,"2022-08-24 21:56:00",25.85,26,"2022-08-24 21:02:00",25.62,"2022-08-24 21:53:30",25.7,25.77,"2022-08-24 21:18:00",25.7,"2022-08-24 21:00:30",26.38,26.45,"2022-08-24 21:03:00",26.29,"2022-08-24 21:07:00",25.71,25.73,"2022-08-24 21:36:00",25.7,"2022-08-24 21:01:00",25.81,25.89,"2022-08-24 21:58:00",25.69,"2022-08-24 21:16:00",3.09,3.134,"2022-08-24 21:08:30",3.048,"2022-08-24 21:52:30",6.994,7.043,"2022-08-24 21:35:30",6.966,"2022-08-24 21:59:30",4.186,4.209,"2022-08-24 21:17:00",4.177,"2022-08-24 22:00:00",4.518,4.53,"2022-08-24 21:23:30",4.512,"2022-08-24 21:06:00",12.53,12.54,"2022-08-24 21:23:00",12.52,"2022-08-24 21:01:00",31.06,31.09,"2022-08-24 21:19:00",31.03,"2022-08-24 21:56:30",0.001107081,0,1.401,147.7,15.74,161,2.6,"2022-08-24 21:03:30",0.3,"2022-08-24 21:07:00",0,0,0,1,0,"2022-08-24 21:00:30",0,"2022-08-24 21:00:30",-0.009,0
"2022-08-24 23:00:00",7027,70.95,"2022-08-24 22:03:30",12.77,0.041,"2022-08-24 22:55:00",0,"2022-08-24 22:00:30",951,18.44,19.02,"2022-08-24 22:01:00",18.07,"2022-08-24 22:57:30",82.5,83.7,"2022-08-24 22:59:00",80.5,"2022-08-24 22:01:30",24.73,24.97,"2022-08-24 22:05:00",24.44,"2022-08-24 22:47:00",25.6,25.82,"2022-08-24 22:10:00",25.41,"2022-08-24 22:42:00",25.65,25.75,"2022-08-24 22:13:30",25.49,"2022-08-24 22:57:30",26.37,26.49,"2022-08-24 22:26:30",26.29,"2022-08-24 22:07:00",25.71,25.74,"2022-08-24 22:08:00",25.68,"2022-08-24 22:40:00",25.83,25.85,"2022-08-24 22:05:30",25.8,"2022-08-24 22:09:30",3.041,3.073,"2022-08-24 22:23:00",3.016,"2022-08-24 23:00:00",6.966,7.018,"2022-08-24 22:04:30",6.938,"2022-08-24 22:55:00",4.179,4.193,"2022-08-24 22:27:30",4.173,"2022-08-24 22:28:00",4.518,4.526,"2022-08-24 22:41:30",4.514,"2022-08-24 22:16:00",12.53,12.56,"2022-08-24 22:56:00",12.53,"2022-08-24 22:00:30",31.05,31.07,"2022-08-24 22:14:00",31.03,"2022-08-24 22:36:30",0.001206453,0,1.818,157.9,8.95,148,2.9,"2022-08-24 22:56:30",1.2,"2022-08-24 22:00:30",0,0,0,8,0,"2022-08-24 22:00:30",0,"2022-08-24 22:00:30",-0.006,0
"2022-08-25 00:00:00",7028,71.54,"2022-08-24 23:13:30",12.79,0.04,"2022-08-24 23:50:00",0,"2022-08-24 23:00:30",951,17.87,18.17,"2022-08-24 23:19:30",17.35,"2022-08-24 23:59:30",85.1,86.6,"2022-08-24 23:57:30",82.9,"2022-08-24 23:02:00",24.28,24.56,"2022-08-24 23:04:00",23.98,"2022-08-25 00:00:00",25.36,25.67,"2022-08-24 23:03:00",25.11,"2022-08-24 23:51:00",25.5,25.59,"2022-08-24 23:00:30",25.44,"2022-08-24 23:52:00",26.33,26.44,"2022-08-24 23:27:30",26.18,"2022-08-24 23:54:00",25.71,25.75,"2022-08-24 23:52:30",25.68,"2022-08-24 23:31:30",25.83,25.87,"2022-08-24 23:16:30",25.8,"2022-08-24 23:22:30",3.012,3.053,"2022-08-24 23:06:00",2.986,"2022-08-24 23:59:00",6.935,6.981,"2022-08-24 23:02:00",6.913,"2022-08-24 23:46:30",4.176,4.193,"2022-08-24 23:01:30",4.167,"2022-08-24 23:37:00",4.52,4.53,"2022-08-24 23:51:30",4.512,"2022-08-24 23:43:30",12.54,12.56,"2022-08-24 23:18:00",12.53,"2022-08-24 23:02:30",31.03,31.05,"2022-08-24 23:19:30",31.02,"2022-08-24 23:16:30",0.001049651,0,1.179,118.4,22.75,195,2.5,"2022-08-24 23:18:30",0,"2022-08-24 23:55:00",0,0,0,0,0,"2022-08-24 23:00:30",0,"2022-08-24 23:00:30",-0.014,0
"2022-08-25 01:00:00",7029,72.2,"2022-08-25 00:00:30",12.74,0.039,"2022-08-25 00:43:30",0,"2022-08-25 00:00:30",951,16.15,17.32,"2022-08-25 00:04:30",15.58,"2022-08-25 00:56:30",89.6,91.9,"2022-08-25 00:52:00",84.6,"2022-08-25 00:12:30",23.83,24.12,"2022-08-25 00:04:00",23.52,"2022-08-25 00:57:30",25.08,25.28,"2022-08-25 00:19:00",24.86,"2022-08-25 00:47:00",25.34,25.51,"2022-08-25 00:04:30",25.29,"2022-08-25 00:20:00",26.21,26.31,"2022-08-25 00:05:00",26.11,"2022-08-25 00:35:30",25.71,25.75,"2022-08-25 00:52:30",25.7,"2022-08-25 00:01:30",25.83,25.89,"2022-08-25 00:31:30",25.8,"2022-08-25 00:05:00",2.978,3.003,"2022-08-25 00:29:30",2.96,"2022-08-25 00:59:00",6.905,6.935,"2022-08-25 00:14:30",6.884,"2022-08-25 00:52:30",4.169,4.179,"2022-08-25 00:11:00",4.157,"2022-08-25 00:57:00",4.522,4.544,"2022-08-25 00:45:00",4.516,"2022-08-25 00:03:30",12.55,12.57,"2022-08-25 00:00:30",12.53,"2022-08-25 01:00:00",31.02,31.04,"2022-08-25 00:05:00",31,"2022-08-25 00:59:30",0.0008698392,0,1.272,208.6,34.79,155,2.9,"2022-08-25 00:17:00",0,"2022-08-25 00:01:00",0,0,0,4,0,"2022-08-25 00:00:30",0,"2022-08-25 00:00:30",-0.016,0
"2022-08-25 02:00:00",7030,72.81,"2022-08-25 01:32:00",12.7,0.04,"2022-08-25 01:02:00",0,"2022-08-25 01:00:30",950,15.89,16.34,"2022-08-25 01:19:30",15.39,"2022-08-25 02:00:00",91.9,93,"2022-08-25 01:04:30",90.6,"2022-08-25 01:32:30",23.43,23.56,"2022-08-25 01:06:30",23.18,"2022-08-25 01:59:00",24.82,25.05,"2022-08-25 01:00:30",24.63,"2022-08-25 01:56:00",25.22,25.35,"2022-08-25 01:15:30",25.08,"2022-08-25 01:42:00",26.17,26.24,"2022-08-25 01:09:30",26.11,"2022-08-25 01:22:00",25.71,25.74,"2022-08-25 01:02:30",25.68,"2022-08-25 01:54:30",25.83,25.85,"2022-08-25 01:05:30",25.8,"2022-08-25 01:39:30",2.951,2.978,"2022-08-25 01:16:30",2.937,"2022-08-25 01:49:00",6.874,6.918,"2022-08-25 01:26:00",6.845,"2022-08-25 01:58:30",4.161,4.171,"2022-08-25 01:37:00",4.151,"2022-08-25 01:20:00",4.516,4.522,"2022-08-25 01:15:30",4.51,"2022-08-25 01:42:30",12.53,12.56,"2022-08-25 01:18:30",12.52,"2022-08-25 01:51:30",31.01,31.03,"2022-08-25 01:09:30",31,"2022-08-25 01:03:00",0.000892197,0,1.2,128.2,18.98,179,2.7,"2022-08-25 01:03:30",0,"2022-08-25 01:31:00",0,0,0,7,0,"2022-08-25 01:00:30",0,"2022-08-25 01:00:30",-0.017,0
"2022-08-25 03:00:00",7031,73.13,"2022-08-25 03:00:00",12.68,0.039,"2022-08-25 02:57:30",0,"2022-08-25 02:00:30",950,15.02,15.39,"2022-08-25 02:00:30",14.73,"2022-08-25 02:39:30",94.4,96.3,"2022-08-25 02:49:30",91.4,"2022-08-25 02:02:00",23.02,23.33,"2022-08-25 02:02:30",22.74,"2022-08-25 02:59:00",24.55,24.75,"2022-08-25 02:08:00",24.31,"2022-08-25 02:56:00",25.03,25.17,"2022-08-25 02:18:00",24.88,"2022-08-25 02:54:30",26.07,26.22,"2022-08-25 02:13:30",25.93,"2022-08-25 02:41:00",25.7,25.74,"2022-08-25 02:46:30",25.68,"2022-08-25 02:43:00",25.83,25.85,"2022-08-25 02:29:30",25.8,"2022-08-25 02:05:00",2.93,2.955,"2022-08-25 02:04:30",2.913,"2022-08-25 02:51:00",6.844,6.876,"2022-08-25 02:26:30",6.828,"2022-08-25 02:40:30",4.161,4.189,"2022-08-25 02:42:00",4.141,"2022-08-25 02:50:30",4.515,4.524,"2022-08-25 02:21:00",4.508,"2022-08-25 02:11:30",12.52,12.54,"2022-08-25 02:01:30",12.51,"2022-08-25 02:47:30",30.99,31.01,"2022-08-25 02:00:30",30.98,"2022-08-25 02:36:00",0.0007923239,0,1.247,166.2,43.88,133,2.3,"2022-08-25 02:59:30",0.6,"2022-08-25 02:00:30",0,0,0,9,0,"2022-08-25 02:00:30",0,"2022-08-25 02:00:30",-0.018,0
"2022-08-25 04:00:00",7032,72.53,"2022-08-25 03:13:00",12.68,0.039,"2022-08-25 03:57:00",0,"2022-08-25 03:00:30",950,14.44,15.16,"2022-08-25 03:01:00",14.2,"2022-08-25 03:40:00",95.3,96.6,"2022-08-25 03:54:00",93.9,"2022-08-25 03:15:30",22.64,22.77,"2022-08-25 03:01:30",22.49,"2022-08-25 03:37:30",24.25,24.47,"2022-08-25 03:10:00",24.06,"2022-08-25 04:00:00",24.88,24.97,"2022-08-25 03:24:30",24.74,"2022-08-25 03:55:00",25.97,26.06,"2022-08-25 03:13:30",25.82,"2022-08-25 04:00:00",25.69,25.72,"2022-08-25 03:15:30",25.6,"2022-08-25 03:40:00",25.83,25.87,"2022-08-25 03:40:30",25.8,"2022-08-25 03:03:30",2.906,2.929,"2022-08-25 03:41:00",2.888,"2022-08-25 03:56:30",6.82,6.879,"2022-08-25 03:13:00",6.792,"2022-08-25 03:53:00",4.134,4.145,"2022-08-25 03:11:30",4.121,"2022-08-25 03:53:00",4.51,4.52,"2022-08-25 03:01:30",4.5,"2022-08-25 03:56:00",12.51,12.53,"2022-08-25 03:26:30",12.5,"2022-08-25 03:23:00",30.97,30.99,"2022-08-25 03:04:30",30.96,"2022-08-25 03:49:00",0.0007675996,0,1.361,164.9,26.71,227,2.3,"2022-08-25 03:22:30",0.5,"2022-08-25 03:40:00",0,0,0,0,0,"2022-08-25 03:00:30",0,"2022-08-25 03:00:30",-0.018,0
"2022-08-25 05:00:00",7033,72.82,"2022-08-25 04:16:00",12.7,0.038,"2022-08-25 04:42:00",0,"2022-08-25 04:00:30",950,13.56,14.6,"2022-08-25 04:04:30",12.83,"2022-08-25 04:41:30",95.3,96.8,"2022-08-25 04:04:30",93.6,"2022-08-25 04:34:00",22.3,22.54,"2022-08-25 04:00:30",22.1,"2022-08-25 04:54:30",23.97,24.19,"2022-08-25 04:02:30",23.82,"2022-08-25 04:56:00",24.69,24.81,"2022-08-25 04:02:30",24.51,"2022-08-25 05:00:00",25.83,26.02,"2022-08-25 04:03:30",25.72,"2022-08-25 04:41:30",25.59,25.7,"2022-08-25 04:01:30",25.49,"2022-08-25 04:36:30",25.83,25.85,"2022-08-25 04:04:00",25.8,"2022-08-25 04:02:00",2.882,2.901,"2022-08-25 04:08:00",2.872,"2022-08-25 04:45:00",6.784,6.823,"2022-08-25 04:17:30",6.764,"2022-08-25 04:47:00",4.122,4.135,"2022-08-25 04:16:30",4.11,"2022-08-25 04:47:00",4.507,4.518,"2022-08-25 04:18:30",4.5,"2022-08-25 04:55:30",12.5,12.52,"2022-08-25 04:15:30",12.49,"2022-08-25 04:58:30",30.96,30.98,"2022-08-25 04:24:00",30.95,"2022-08-25 04:23:00",0.0006028976,0,0.977,224.7,20.52,286,1.9,"2022-08-25 04:24:30",0,"2022-08-25 04:05:00",0,0,0,0,0,"2022-08-25 04:00:30",0,"2022-08-25 04:00:30",-0.02,0
"2022-08-25 06:00:00",7034,72.77,"2022-08-25 06:00:00",12.59,0.042,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",951,13.13,13.45,"2022-08-25 05:39:30",12.89,"2022-08-25 05:04:00",97,98.4,"2022-08-25 05:37:00",95.5,"2022-08-25 05:02:30",21.97,22.13,"2022-08-25 05:00:30",21.77,"2022-08-25 05:54:30",23.72,23.95,"2022-08-25 05:07:30",23.48,"2022-08-25 05:52:00",24.5,24.62,"2022-08-25 05:02:00",24.4,"2022-08-25 05:58:30",25.76,25.85,"2022-08-25 05:32:30",25.65,"2022-08-25 05:57:00",25.51,25.62,"2022-08-25 05:06:00",25.49,"2022-08-25 05:03:00",25.83,25.85,"2022-08-25 05:00:30",25.8,"2022-08-25 05:14:30",2.867,2.883,"2022-08-25 05:21:00",2.856,"2022-08-25 05:46:00",6.755,6.775,"2022-08-25 05:21:00",6.739,"2022-08-25 05:46:00",4.109,4.123,"2022-08-25 05:06:00",4.096,"2022-08-25 05:57:00",4.497,4.506,"2022-08-25 05:01:30",4.488,"2022-08-25 05:54:00",12.49,12.51,"2022-08-25 05:08:30",12.47,"2022-08-25 05:43:30",30.95,30.97,"2022-08-25 05:11:00",30.93,"2022-08-25 05:22:00",0.1892222,0,0.96,232.3,35.71,288,1.8,"2022-08-25 05:43:00",0,"2022-08-25 05:50:00",0,0,0,3,0,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",-0.007,0
"2022-08-25 07:00:00",7035,60.62,"2022-08-25 06:41:30",12.61,12.72,"2022-08-25 06:04:30",0.01,"2022-08-25 06:01:30",951,14.94,16.45,"2022-08-25 06:59:00",13.22,"2022-08-25 06:01:30",96.2,98.2,"2022-08-25 06:05:00",93.7,"2022-08-25 06:49:00",21.73,21.84,"2022-08-25 06:00:30",21.7,"2022-08-25 06:36:00",23.44,23.63,"2022-08-25 06:27:00",23.23,"2022-08-25 06:49:30",24.33,24.5,"2022-08-25 06:05:00",24.23,"2022-08-25 06:58:30",25.61,25.76,"2022-08-25 06:06:00",25.5,"2022-08-25 06:42:00",25.5,25.55,"2022-08-25 06:37:30",25.47,"2022-08-25 06:46:00",25.82,25.85,"2022-08-25 06:02:00",25.79,"2022-08-25 06:52:00",2.852,2.878,"2022-08-25 06:45:30",2.843,"2022-08-25 06:51:30",6.729,6.756,"2022-08-25 06:00:30",6.714,"2022-08-25 06:39:00",4.095,4.111,"2022-08-25 06:03:30",4.084,"2022-08-25 06:53:30",4.492,4.502,"2022-08-25 06:23:00",4.482,"2022-08-25 06:46:30",12.47,12.49,"2022-08-25 06:06:00",12.46,"2022-08-25 06:39:00",30.96,31,"2022-08-25 06:11:00",30.9,"2022-08-25 06:59:00",2.520479,0,0.57,320.6,43.21,226,1.9,"2022-08-25 06:09:30",0,"2022-08-25 06:16:30",0,0,0,6,0,"2022-08-25 06:00:30",0,"2022-08-25 06:00:30",0.376,0.263
"2022-08-25 10:00:00",7038,48.04,"2022-08-25 09:25:00",13.49,15.26,"2022-08-25 09:39:00",0.219,"2022-08-25 09:51:00",951,24.77,26.23,"2022-08-25 09:56:30",23.61,"2022-08-25 09:02:30",58.88,63.52,"2022-08-25 09:02:00",54.23,"2022-08-25 09:58:00",23.69,24.35,"2022-08-25 10:00:00",23.07,"2022-08-25 09:01:00",23.28,23.53,"2022-08-25 10:00:00",23.06,"2022-08-25 09:07:30",23.91,24,"2022-08-25 09:46:30",23.85,"2022-08-25 09:10:30",25.26,25.41,"2022-08-25 09:02:00",25.13,"2022-08-25 09:58:30",25.29,25.35,"2022-08-25 09:18:00",25.21,"2022-08-25 09:54:30",25.7,25.82,"2022-08-25 09:08:00",25.61,"2022-08-25 09:39:30",3.072,3.125,"2022-08-25 09:40:00",3.023,"2022-08-25 09:04:30",6.728,6.781,"2022-08-25 09:29:30",6.7,"2022-08-25 09:06:30",4.054,4.086,"2022-08-25 09:08:30",4.041,"2022-08-25 09:54:30",4.447,4.478,"2022-08-25 09:33:00",4.434,"2022-08-25 09:58:00",12.43,12.48,"2022-08-25 09:30:30",12.41,"2022-08-25 09:56:00",30.85,30.89,"2022-08-25 09:01:30",30.82,"2022-08-25 09:06:00",13.48293,0,5.097,136.5,19.61,126,8.7,"2022-08-25 09:15:00",1.5,"2022-08-25 09:36:30",0,0,0,1,0,"2022-08-25 09:00:30",0,"2022-08-25 09:00:30",2.331,2.72
"2022-08-25 11:00:00",7039,48.34,"2022-08-25 10:03:00",13.49,18.17,"2022-08-25 10:22:30",0.206,"2022-08-25 10:06:30",951,25.85,27.02,"2022-08-25 10:53:00",25.25,"2022-08-25 10:05:30",53.8,58.04,"2022-08-25 10:07:00",48.56,"2022-08-25 10:53:30",24.85,25.36,"2022-08-25 10:56:30",24.3,"2022-08-25 10:02:30",23.62,23.9,"2022-08-25 10:58:00",23.43,"2022-08-25 10:00:30",23.9,24.02,"2022-08-25 10:19:30",23.84,"2022-08-25 10:08:00",25.21,25.29,"2022-08-25 10:24:30",25.07,"2022-08-25 10:38:00",25.22,25.33,"2022-08-25 10:00:30",25.08,"2022-08-25 10:53:00",25.64,25.72,"2022-08-25 10:02:30",25.61,"2022-08-25 10:00:30",3.153,3.214,"2022-08-25 10:57:30",3.102,"2022-08-25 10:02:00",6.767,6.82,"2022-08-25 10:16:30",6.728,"2022-08-25 10:01:00",4.049,4.092,"2022-08-25 10:38:30",4.039,"2022-08-25 10:08:00",4.426,4.45,"2022-08-25 10:03:30",4.41,"2022-08-25 10:39:30",12.42,12.44,"2022-08-25 10:07:30",12.4,"2022-08-25 10:46:30",30.8,30.86,"2022-08-25 10:14:00",30.77,"2022-08-25 10:49:30",10.86892,0,4.696,149.6,25.53,174,7.6,"2022-08-25 10:01:00",2.1,"2022-08-25 10:07:00",0,0,0,1,0,"2022-08-25 10:00:30",0,"2022-08-25 10:00:30",1.97,3.258
"2022-08-25 12:00:00",7040,49.79,"2022-08-25 11:56:30",13.45,18.12,"2022-08-25 11:25:30",0.156,"2022-08-25 11:00:30",950,26.97,28.55,"2022-08-25 11:46:00",25.98,"2022-08-25 11:18:30",49.62,54.43,"2022-08-25 11:01:30",44.33,"2022-08-25 11:47:00",25.88,26.49,"2022-08-25 11:59:00",25.26,"2022-08-25 11:01:00",24.1,24.42,"2022-08-25 11:57:00",23.82,"2022-08-25 11:00:30",23.93,24.06,"2022-08-25 11:45:30",23.85,"2022-08-25 11:25:00",25.13,25.25,"2022-08-25 11:03:30",25.02,"2022-08-25 11:43:30",25.11,25.21,"2022-08-25 11:04:30",25.08,"2022-08-25 11:02:30",25.62,25.67,"2022-08-25 11:10:30",25.61,"2022-08-25 11:00:30",3.185,3.254,"2022-08-25 11:54:00",3.132,"2022-08-25 11:16:00",6.834,6.887,"2022-08-25 11:21:00",6.775,"2022-08-25 11:04:30",4.074,4.133,"2022-08-25 11:55:30",4.039,"2022-08-25 11:06:30",4.413,4.434,"2022-08-25 11:45:30",4.402,"2022-08-25 11:33:00",12.41,12.47,"2022-08-25 11:05:00",12.39,"2022-08-25 11:46:00",30.75,30.78,"2022-08-25 11:04:30",30.72,"2022-08-25 11:59:00",12.39566,0,4.458,139.4,24.24,91,8.6,"2022-08-25 11:50:30",0.9,"2022-08-25 11:55:00",0,0,0,1,0,"2022-08-25 11:00:30",0,"2022-08-25 11:00:30",2.309,3.544
"2022-08-25 13:00:00",7041,48.6,"2022-08-25 12:51:30",13.47,18.28,"2022-08-25 12:12:30",0.123,"2022-08-25 12:47:00",949,27.99,29.05,"2022-08-25 12:41:00",27.1,"2022-08-25 12:00:30",45.41,48.9,"2022-08-25 12:25:30",41.79,"2022-08-25 12:41:30",27.28,28.11,"2022-08-25 12:58:00",26.47,"2022-08-25 12:00:30",24.64,25.01,"2022-08-25 12:59:00",24.3,"2022-08-25 12:02:30",24.09,24.18,"2022-08-25 12:11:30",23.92,"2022-08-25 12:03:00",25.14,25.24,"2022-08-25 12:42:00",25.02,"2022-08-25 12:33:00",25.09,25.16,"2022-08-25 12:22:00",25.08,"2022-08-25 12:00:30",25.61,25.64,"2022-08-25 12:09:30",25.56,"2022-08-25 12:56:00",3.237,3.291,"2022-08-25 12:45:00",3.197,"2022-08-25 12:11:00",6.877,6.941,"2022-08-25 12:06:00",6.837,"2022-08-25 12:18:30",4.142,4.183,"2022-08-25 12:30:30",4.113,"2022-08-25 12:09:00",4.408,4.424,"2022-08-25 12:18:30",4.396,"2022-08-25 12:51:00",12.44,12.5,"2022-08-25 12:52:30",12.42,"2022-08-25 12:00:30",30.7,30.74,"2022-08-25 12:06:30",30.66,"2022-08-25 12:59:30",16.5877,0,3.931,117,28.74,85,9,"2022-08-25 12:13:30",0.6,"2022-08-25 12:01:30",0,0,0,0,0,"2022-08-25 12:00:30",0,"2022-08-25 12:00:30",3.168,3.557
"2022-08-25 14:00:00",7042,50.45,"2022-08-25 13:00:30",13.47,18.84,"2022-08-25 13:02:30",0.139,"2022-08-25 13:30:30",948,28.09,28.89,"2022-08-25 13:57:00",27.54,"2022-08-25 13:17:30",43.95,46.22,"2022-08-25 13:18:00",41,"2022-08-25 13:51:30",28.62,28.83,"2022-08-25 13:58:30",28.11,"2022-08-25 13:00:30",25.25,25.61,"2022-08-25 13:52:30",24.88,"2022-08-25 13:05:00",24.27,24.5,"2022-08-25 13:58:30",24.07,"2022-08-25 13:01:30",25.21,25.29,"2022-08-25 13:03:30",25.11,"2022-08-25 13:02:00",25.09,25.16,"2022-08-25 13:35:30",25.05,"2022-08-25 13:55:00",25.6,25.64,"2022-08-25 13:11:30",25.51,"2022-08-25 13:54:30",3.307,3.353,"2022-08-25 13:39:00",3.254,"2022-08-25 13:05:30",6.922,6.966,"2022-08-25 13:51:00",6.87,"2022-08-25 13:01:30",4.174,4.217,"2022-08-25 13:18:00",4.145,"2022-08-25 13:05:00",4.437,4.49,"2022-08-25 13:38:00",4.394,"2022-08-25 13:14:00",12.45,12.5,"2022-08-25 13:50:00",12.4,"2022-08-25 13:08:30",30.65,30.7,"2022-08-25 13:03:00",30.62,"2022-08-25 13:51:30",10.35645,0,4.77,136.3,23.31,120,10.9,"2022-08-25 13:29:30",1.5,"2022-08-25 13:01:00",0,0,0,1,0,"2022-08-25 13:00:30",0,"2022-08-25 13:00:30",1.989,3.293
"2022-08-25 15:00:00",7043,53.67,"2022-08-25 14:12:30",13.5,18.38,"2022-08-25 14:16:00",0.149,"2022-08-25 14:00:30",948,28.04,29.5,"2022-08-25 14:04:30",27.34,"2022-08-25 14:47:30",44.46,47,"2022-08-25 14:38:00",39.89,"2022-08-25 14:06:00",29.04,29.14,"2022-08-25 14:25:30",28.81,"2022-08-25 14:02:30",25.88,26.19,"2022-08-25 14:53:30",25.48,"2022-08-25 14:01:00",24.56,24.76,"2022-08-25 14:45:00",24.41,"2022-08-25 14:00:30",25.31,25.5,"2022-08-25 14:52:00",25.11,"2022-08-25 14:07:30",25.09,25.16,"2022-08-25 14:57:00",25.08,"2022-08-25 14:00:30",25.54,25.61,"2022-08-25 14:02:00",25.4,"2022-08-25 14:51:30",3.266,3.287,"2022-08-25 14:35:00",3.251,"2022-08-25 14:05:30",6.983,7.049,"2022-08-25 14:16:00",6.944,"2022-08-25 14:04:00",4.168,4.213,"2022-08-25 14:54:30",4.141,"2022-08-25 14:45:30",4.489,4.538,"2022-08-25 14:54:00",4.462,"2022-08-25 14:01:30",12.46,12.51,"2022-08-25 14:38:00",12.39,"2022-08-25 14:54:30",30.62,30.66,"2022-08-25 14:31:00",30.59,"2022-08-25 14:48:30",6.990454,0,4.558,147.4,20.17,127,9.2,"2022-08-25 14:21:00",1.7,"2022-08-25 14:02:00",0,0,0,1,0,"2022-08-25 14:00:30",0,"2022-08-25 14:00:30",1.381,2.768
"2022-08-25 16:00:00",7044,57.5,"2022-08-25 15:04:30",13.48,15.74,"2022-08-25 15:37:30",0.151,"2022-08-25 15:30:30",948,27.48,27.94,"2022-08-25 15:24:30",26.95,"2022-08-25 15:53:00",44.18,46.8,"2022-08-25 15:51:30",42.29,"2022-08-25 15:25:30",28.86,29.11,"2022-08-25 15:01:00",28.69,"2022-08-25 15:51:00",26.33,26.56,"2022-08-25 15:54:00",26.09,"2022-08-25 15:01:00",24.85,25,"2022-08-25 16:00:00",24.67,"2022-08-25 15:01:00",25.42,25.59,"2022-08-25 15:56:00",25.31,"2022-08-25 15:16:30",25.08,25.14,"2022-08-25 15:04:30",25.08,"2022-08-25 15:02:00",25.48,25.61,"2022-08-25 15:24:30",25.4,"2022-08-25 15:24:00",3.25,3.293,"2022-08-25 15:50:30",3.228,"2022-08-25 15:47:30",7.022,7.086,"2022-08-25 15:57:00",6.983,"2022-08-25 15:01:00",4.2,4.237,"2022-08-25 15:48:30",4.171,"2022-08-25 15:52:30",4.491,4.542,"2022-08-25 15:58:00",4.462,"2022-08-25 15:18:30",12.46,12.54,"2022-08-25 15:46:00",12.41,"2022-08-25 15:02:00",30.59,30.65,"2022-08-25 15:00:30",30.56,"2022-08-25 15:46:30",4.68455,0,4.446,149.5,19.18,167,7.4,"2022-08-25 15:42:00",1.7,"2022-08-25 15:07:30",0,0,0,1,0,"2022-08-25 15:00:30",0,"2022-08-25 15:00:30",0.951,2.041
"2022-08-25 17:00:00",7045,59.01,"2022-08-25 16:00:30",13,13.08,"2022-08-25 16:59:30",0.002,"2022-08-25 16:15:30",949,26.05,27.15,"2022-08-25 16:02:00",25.17,"2022-08-25 16:59:00",49.37,51.42,"2022-08-25 16:40:00",45.96,"2022-08-25 16:01:00",28.39,28.73,"2022-08-25 16:01:00",28.09,"2022-08-25 16:58:30",26.56,26.63,"2022-08-25 16:42:30",26.4,"2022-08-25 16:01:30",25.14,25.33,"2022-08-25 17:00:00",24.9,"2022-08-25 16:00:30",25.58,25.76,"2022-08-25 16:58:30",25.46,"2022-08-25 16:05:00",25.09,25.18,"2022-08-25 16:45:00",25.08,"2022-08-25 16:00:30",25.44,25.54,"2022-08-25 16:08:00",25.4,"2022-08-25 16:01:30",3.218,3.256,"2022-08-25 16:18:30",3.189,"2022-08-25 16:38:30",7.048,7.112,"2022-08-25 17:00:00",7.015,"2022-08-25 16:57:00",4.196,4.227,"2022-08-25 16:34:30",4.171,"2022-08-25 16:00:30",4.53,4.571,"2022-08-25 16:19:00",4.482,"2022-08-25 16:54:00",12.51,12.58,"2022-08-25 16:20:00",12.42,"2022-08-25 16:59:30",30.57,30.61,"2022-08-25 16:00:30",30.55,"2022-08-25 16:52:00",1.324192,0,4.935,147.3,15.85,164,9.4,"2022-08-25 16:22:30",1.9,"2022-08-25 16:40:00",0,0,0,1,0,"2022-08-25 16:00:30",0,"2022-08-25 16:00:30",0.331,1.169
"2022-08-25 18:00:00",7046,62.64,"2022-08-25 17:00:30",12.9,0.312,"2022-08-25 18:00:00",0,"2022-08-25 17:10:00",950,24.38,25.2,"2022-08-25 17:02:00",23.53,"2022-08-25 18:00:00",51.73,54.48,"2022-08-25 17:51:30",48.35,"2022-08-25 17:07:30",27.67,28.11,"2022-08-25 17:01:00",27.29,"2022-08-25 17:55:30",26.56,26.63,"2022-08-25 17:14:30",26.48,"2022-08-25 17:56:30",25.32,25.49,"2022-08-25 17:56:30",25.26,"2022-08-25 17:00:30",25.76,25.89,"2022-08-25 17:39:30",25.62,"2022-08-25 17:04:30",25.15,25.31,"2022-08-25 17:59:00",25.08,"2022-08-25 17:01:00",25.45,25.56,"2022-08-25 17:33:00",25.4,"2022-08-25 17:05:30",3.177,3.244,"2022-08-25 17:30:00",3.132,"2022-08-25 18:00:00",7.021,7.069,"2022-08-25 17:01:00",6.998,"2022-08-25 17:52:00",4.196,4.245,"2022-08-25 17:09:30",4.147,"2022-08-25 17:59:00",4.485,4.514,"2022-08-25 17:10:30",4.452,"2022-08-25 17:52:00",12.43,12.48,"2022-08-25 17:48:30",12.39,"2022-08-25 17:05:30",30.54,30.56,"2022-08-25 17:11:00",30.51,"2022-08-25 17:55:30",0.1768514,0,3.894,131.5,15.37,150,6.5,"2022-08-25 17:04:00",1.4,"2022-08-25 17:51:00",0,0,0,1,0,"2022-08-25 17:00:30",0,"2022-08-25 17:00:30",0.093,0.303
"2022-08-25 19:00:00",7047,65.85,"2022-08-25 18:00:30",12.81,0.05,"2022-08-25 19:00:00",0,"2022-08-25 18:00:30",951,22.63,23.54,"2022-08-25 18:01:00",21.89,"2022-08-25 19:00:00",56.43,59.23,"2022-08-25 19:00:00",53.96,"2022-08-25 18:01:30",26.91,27.29,"2022-08-25 18:00:30",26.5,"2022-08-25 18:59:30",26.48,26.61,"2022-08-25 18:02:30",26.25,"2022-08-25 18:52:30",25.49,25.56,"2022-08-25 18:17:00",25.39,"2022-08-25 18:04:00",25.85,26.02,"2022-08-25 18:57:30",25.73,"2022-08-25 18:11:30",25.28,25.35,"2022-08-25 18:46:00",25.13,"2022-08-25 18:02:30",25.47,25.56,"2022-08-25 18:07:00",25.4,"2022-08-25 18:01:00",3.125,3.17,"2022-08-25 18:10:00",3.093,"2022-08-25 18:59:30",7.001,7.069,"2022-08-25 18:02:30",6.981,"2022-08-25 18:58:30",4.137,4.161,"2022-08-25 18:05:00",4.127,"2022-08-25 18:21:00",4.465,4.498,"2022-08-25 18:22:30",4.442,"2022-08-25 18:47:30",12.42,12.47,"2022-08-25 18:05:30",12.39,"2022-08-25 18:52:00",30.51,30.55,"2022-08-25 18:31:30",30.49,"2022-08-25 18:27:00",0.0009860262,0,2.223,141.3,13.49,134,4.4,"2022-08-25 18:01:30",1.1,"2022-08-25 18:02:30",0,0,0,7,0,"2022-08-25 18:00:30",0,"2022-08-25 18:00:30",0.023,0
"2022-08-25 20:00:00",7048,68.49,"2022-08-25 19:00:30",12.84,0.043,"2022-08-25 19:55:30",0,"2022-08-25 19:00:30",951,21.18,21.89,"2022-08-25 19:00:30",20.57,"2022-08-25 20:00:00",62.48,66.27,"2022-08-25 20:00:00",58.84,"2022-08-25 19:03:00",26.19,26.54,"2022-08-25 19:00:30",25.86,"2022-08-25 19:52:30",26.26,26.42,"2022-08-25 19:09:30",26.04,"2022-08-25 19:59:30",25.51,25.62,"2022-08-25 19:49:00",25.49,"2022-08-25 19:00:30",25.97,26.04,"2022-08-25 19:02:00",25.88,"2022-08-25 19:04:30",25.29,25.34,"2022-08-25 19:34:30",25.28,"2022-08-25 19:00:30",25.5,25.61,"2022-08-25 19:45:30",25.4,"2022-08-25 19:03:00",3.081,3.12,"2022-08-25 19:05:00",3.051,"2022-08-25 19:59:30",6.988,7.057,"2022-08-25 19:31:00",6.966,"2022-08-25 19:50:00",4.134,4.149,"2022-08-25 19:25:00",4.127,"2022-08-25 19:47:30",4.454,4.476,"2022-08-25 19:40:30",4.446,"2022-08-25 19:03:30",12.4,12.46,"2022-08-25 19:16:30",12.37,"2022-08-25 19:44:30",30.49,30.53,"2022-08-25 19:04:30",30.46,"2022-08-25 19:33:30",0.001120556,0,2.093,130.5,12.28,132,3.6,"2022-08-25 19:54:30",1.1,"2022-08-25 19:06:30",0,0,0,1,0,"2022-08-25 19:00:30",0,"2022-08-25 19:00:30",0.014,0
"2022-08-25 21:00:00",7049,69.89,"2022-08-25 20:07:30",12.85,0.042,"2022-08-25 20:55:30",0,"2022-08-25 20:00:30",952,20.02,20.57,"2022-08-25 20:02:00",19.59,"2022-08-25 20:59:30",70.38,75.59,"2022-08-25 21:00:00",65.36,"2022-08-25 20:03:00",25.59,25.92,"2022-08-25 20:03:00",25.24,"2022-08-25 20:58:00",25.99,26.19,"2022-08-25 20:09:00",25.8,"2022-08-25 21:00:00",25.5,25.59,"2022-08-25 20:07:00",25.49,"2022-08-25 20:01:00",26.02,26.22,"2022-08-25 20:57:00",25.91,"2022-08-25 20:31:00",25.36,25.49,"2022-08-25 20:26:30",25.28,"2022-08-25 20:02:30",25.55,25.61,"2022-08-25 20:09:00",25.46,"2022-08-25 20:01:30",3.042,3.063,"2022-08-25 20:08:00",3.02,"2022-08-25 20:47:00",6.958,7.015,"2022-08-25 20:24:30",6.932,"2022-08-25 20:55:30",4.135,4.167,"2022-08-25 20:17:30",4.127,"2022-08-25 20:38:30",4.468,4.498,"2022-08-25 20:53:30",4.454,"2022-08-25 20:00:30",12.38,12.41,"2022-08-25 20:23:00",12.37,"2022-08-25 20:08:30",30.47,30.5,"2022-08-25 20:04:00",30.45,"2022-08-25 20:57:00",0.001116785,0,1.962,138.8,15.73,147,3.7,"2022-08-25 20:27:30",0.6,"2022-08-25 21:00:00",0,0,0,9,0,"2022-08-25 20:00:30",0,"2022-08-25 20:00:30",0.005,0
"2022-08-25 22:00:00",7050,70.42,"2022-08-25 21:01:00",12.77,0.041,"2022-08-25 21:45:00",0,"2022-08-25 21:00:30",952,19.29,19.67,"2022-08-25 21:02:00",18.86,"2022-08-25 21:58:30",76.54,77.53,"2022-08-25 21:19:30",74.87,"2022-08-25 21:00:30",25.08,25.34,"2022-08-25 21:06:00",24.85,"2022-08-25 21:53:30",25.67,25.97,"2022-08-25 21:03:30",25.43,"2022-08-25 21:44:30",25.49,25.56,"2022-08-25 21:02:30",25.41,"2022-08-25 21:52:30",26.1,26.22,"2022-08-25 21:53:00",26,"2022-08-25 21:15:00",25.47,25.51,"2022-08-25 21:23:00",25.36,"2022-08-25 21:06:00",25.6,25.64,"2022-08-25 21:47:30",25.48,"2022-08-25 21:08:30",3.02,3.071,"2022-08-25 21:47:30",2.995,"2022-08-25 21:57:00",6.926,6.949,"2022-08-25 21:01:00",6.907,"2022-08-25 21:59:30",4.13,4.149,"2022-08-25 21:33:00",4.123,"2022-08-25 21:51:00",4.477,4.492,"2022-08-25 21:16:00",4.462,"2022-08-25 21:47:00",12.37,12.39,"2022-08-25 21:14:00",12.36,"2022-08-25 21:12:30",30.45,30.47,"2022-08-25 21:08:00",30.44,"2022-08-25 21:36:30",0.001046287,0,2.277,135,14,152,3.8,"2022-08-25 21:02:00",0.9,"2022-08-25 21:06:00",0,0,0,1,0,"2022-08-25 21:00:30",0,"2022-08-25 21:00:30",0.003,0
"2022-08-25 23:00:00",7051,70.35,"2022-08-25 22:26:00",12.77,0.041,"2022-08-25 22:45:30",0,"2022-08-25 22:00:30",952,18.42,18.95,"2022-08-25 22:04:30",17.75,"2022-08-25 23:00:00",79.46,82.5,"2022-08-25 22:58:00",76.11,"2022-08-25 22:04:00",24.64,24.91,"2022-08-25 22:00:30",24.41,"2022-08-25 22:59:00",25.44,25.63,"2022-08-25 22:21:00",25.18,"2022-08-25 22:50:30",25.36,25.49,"2022-08-25 22:00:30",25.29,"2022-08-25 22:31:30",26.09,26.19,"2022-08-25 22:07:30",25.96,"2022-08-25 22:51:30",25.49,25.53,"2022-08-25 22:55:00",25.44,"2022-08-25 22:12:00",25.61,25.64,"2022-08-25 22:13:30",25.56,"2022-08-25 22:18:30",2.991,3.048,"2022-08-25 22:02:30",2.957,"2022-08-25 22:59:00",6.894,6.927,"2022-08-25 22:10:30",6.868,"2022-08-25 22:54:00",4.128,4.145,"2022-08-25 22:13:30",4.121,"2022-08-25 22:05:30",4.47,4.484,"2022-08-25 22:19:30",4.462,"2022-08-25 22:04:00",12.37,12.39,"2022-08-25 22:24:00",12.36,"2022-08-25 22:05:00",30.44,30.46,"2022-08-25 22:27:30",30.42,"2022-08-25 22:31:00",0.001005707,0,2.174,141.3,13.97,137,4.5,"2022-08-25 22:15:00",0.9,"2022-08-25 22:50:00",0,0,0,1,0,"2022-08-25 22:00:30",0,"2022-08-25 22:00:30",-0.001,0
"2022-08-26 00:00:00",7052,70.78,"2022-08-25 23:00:30",12.71,0.04,"2022-08-25 23:56:00",0,"2022-08-25 23:00:30",952,17.62,17.85,"2022-08-25 23:10:30",17.22,"2022-08-26 00:00:00",84,85.3,"2022-08-25 23:56:30",81.8,"2022-08-25 23:00:30",24.23,24.48,"2022-08-25 23:01:30",23.97,"2022-08-25 23:59:00",25.15,25.41,"2022-08-25 23:07:30",24.96,"2022-08-26 00:00:00",25.28,25.37,"2022-08-25 23:32:30",25.2,"2022-08-25 23:54:00",26.03,26.13,"2022-08-25 23:02:00",25.93,"2022-08-25 23:44:30",25.5,25.53,"2022-08-25 23:10:30",25.47,"2022-08-25 23:26:00",25.61,25.64,"2022-08-25 23:32:30",25.59,"2022-08-25 23:07:00",2.955,2.981,"2022-08-25 23:10:00",2.934,"2022-08-25 23:58:30",6.865,6.898,"2022-08-25 23:16:00",6.837,"2022-08-25 23:55:00",4.121,4.145,"2022-08-25 23:31:30",4.111,"2022-08-25 23:42:00",4.473,4.484,"2022-08-25 23:32:00",4.466,"2022-08-25 23:12:00",12.37,12.39,"2022-08-25 23:17:30",12.36,"2022-08-25 23:10:00",30.43,30.45,"2022-08-25 23:34:30",30.42,"2022-08-25 23:28:00",0.001006324,0,1.952,146.3,11.32,151,3.6,"2022-08-25 23:17:30",0.9,"2022-08-25 23:31:30",0,0,0,9,0,"2022-08-25 23:00:30",0,"2022-08-25 23:00:30",-0.007,0
"2022-08-26 01:00:00",7053,71.13,"2022-08-26 00:13:00",12.77,0.04,"2022-08-26 00:45:30",0,"2022-08-26 00:00:30",951,16.74,17.26,"2022-08-26 00:01:00",16.05,"2022-08-26 01:00:00",87,88.5,"2022-08-26 00:49:30",84.5,"2022-08-26 00:00:30",23.84,24.03,"2022-08-26 00:01:30",23.6,"2022-08-26 00:59:00",24.92,25.1,"2022-08-26 00:03:30",24.74,"2022-08-26 00:52:00",25.14,25.35,"2022-08-26 00:09:00",25.08,"2022-08-26 00:14:30",25.98,26.06,"2022-08-26 00:57:30",25.91,"2022-08-26 00:24:30",25.5,25.51,"2022-08-26 00:04:00",25.47,"2022-08-26 00:40:30",25.62,25.66,"2022-08-26 00:38:30",25.59,"2022-08-26 00:40:30",2.936,2.973,"2022-08-26 00:06:30",2.909,"2022-08-26 00:58:30",6.836,6.87,"2022-08-26 00:08:30",6.814,"2022-08-26 00:56:00",4.113,4.131,"2022-08-26 00:25:30",4.102,"2022-08-26 00:59:30",4.472,4.478,"2022-08-26 00:02:00",4.468,"2022-08-26 00:08:00",12.37,12.4,"2022-08-26 00:34:30",12.36,"2022-08-26 00:07:00",30.43,30.44,"2022-08-26 00:00:30",30.42,"2022-08-26 00:56:00",0.0009094481,0,1.792,155.3,13.7,219,2.8,"2022-08-26 00:29:00",0.9,"2022-08-26 00:56:00",0,0,0,5,0,"2022-08-26 00:00:30",0,"2022-08-26 00:00:30",-0.01,0
"2022-08-26 02:00:00",7054,71.73,"2022-08-26 01:00:30",12.77,0.039,"2022-08-26 01:14:00",0,"2022-08-26 01:00:30",951,15.62,16.1,"2022-08-26 01:04:30",15.13,"2022-08-26 01:37:30",90.7,93.2,"2022-08-26 01:51:00",87.3,"2022-08-26 01:00:30",23.44,23.7,"2022-08-26 01:00:30",23.18,"2022-08-26 02:00:00",24.67,24.84,"2022-08-26 01:03:00",24.48,"2022-08-26 01:47:30",24.98,25.15,"2022-08-26 01:11:00",24.88,"2022-08-26 01:39:30",25.96,26.06,"2022-08-26 01:26:30",25.86,"2022-08-26 01:44:30",25.5,25.53,"2022-08-26 01:13:00",25.49,"2022-08-26 01:41:30",25.62,25.67,"2022-08-26 01:11:00",25.59,"2022-08-26 01:02:00",2.906,2.94,"2022-08-26 01:03:00",2.888,"2022-08-26 01:52:30",6.802,6.862,"2022-08-26 01:02:30",6.781,"2022-08-26 01:50:00",4.104,4.111,"2022-08-26 01:04:00",4.096,"2022-08-26 01:24:00",4.468,4.48,"2022-08-26 01:25:30",4.46,"2022-08-26 01:30:30",12.37,12.4,"2022-08-26 01:39:30",12.36,"2022-08-26 01:29:00",30.41,30.44,"2022-08-26 01:27:30",30.4,"2022-08-26 01:37:00",0.0007423502,0,0.903,192.9,35.42,277,1.7,"2022-08-26 01:51:00",0.4,"2022-08-26 01:11:00",0,0,0,0,0,"2022-08-26 01:00:30",0,"2022-08-26 01:00:30",-0.019,0
"2022-08-26 03:00:00",7055,72.64,"2022-08-26 02:42:30",12.71,0.039,"2022-08-26 02:48:30",0,"2022-08-26 02:00:30",950,14.79,15.58,"2022-08-26 02:14:00",13.69,"2022-08-26 02:47:00",92.7,95.1,"2022-08-26 02:54:00",91,"2022-08-26 02:39:00",22.96,23.18,"2022-08-26 02:03:00",22.72,"2022-08-26 02:58:30",24.4,24.63,"2022-08-26 02:06:30",24.25,"2022-08-26 02:50:30",24.88,24.96,"2022-08-26 02:10:30",24.72,"2022-08-26 02:57:30",25.82,25.96,"2022-08-26 02:01:00",25.75,"2022-08-26 02:26:00",25.5,25.53,"2022-08-26 02:09:00",25.47,"2022-08-26 02:07:00",25.62,25.69,"2022-08-26 02:35:00",25.61,"2022-08-26 02:00:30",2.877,2.898,"2022-08-26 02:03:30",2.864,"2022-08-26 02:48:00",6.771,6.803,"2022-08-26 02:17:00",6.747,"2022-08-26 02:56:00",4.095,4.108,"2022-08-26 02:03:00",4.084,"2022-08-26 02:59:30",4.47,4.482,"2022-08-26 02:46:00",4.464,"2022-08-26 02:47:30",12.37,12.39,"2022-08-26 02:22:00",12.36,"2022-08-26 02:00:30",30.4,30.42,"2022-08-26 02:14:30",30.38,"2022-08-26 02:46:00",0.0006830074,0,1.253,266.3,20.43,308,1.8,"2022-08-26 02:12:30",0.7,"2022-08-26 02:00:30",0,0,0,3,0,"2022-08-26 02:00:30",0,"2022-08-26 02:00:30",-0.017,0
"2022-08-26 04:00:00",7056,72.48,"2022-08-26 03:59:30",12.65,0.039,"2022-08-26 03:35:00",0,"2022-08-26 03:00:30",950,14.38,14.96,"2022-08-26 03:43:00",13.62,"2022-08-26 03:59:30",95.4,97.2,"2022-08-26 03:34:30",93,"2022-08-26 03:02:30",22.57,22.74,"2022-08-26 03:00:30",22.33,"2022-08-26 03:56:00",24.07,24.29,"2022-08-26 03:01:30",23.88,"2022-08-26 03:44:30",24.69,24.85,"2022-08-26 03:03:00",24.51,"2022-08-26 03:59:00",25.78,25.89,"2022-08-26 03:28:30",25.7,"2022-08-26 03:57:30",25.49,25.55,"2022-08-26 03:06:30",25.44,"2022-08-26 03:22:30",25.63,25.69,"2022-08-26 03:14:00",25.61,"2022-08-26 03:01:00",2.859,2.875,"2022-08-26 03:26:30",2.843,"2022-08-26 03:48:00",6.746,6.769,"2022-08-26 03:08:30",6.728,"2022-08-26 03:37:30",4.083,4.096,"2022-08-26 03:02:00",4.07,"2022-08-26 03:43:00",4.465,4.472,"2022-08-26 03:02:00",4.458,"2022-08-26 03:44:00",12.36,12.39,"2022-08-26 03:13:00",12.35,"2022-08-26 03:44:00",30.38,30.4,"2022-08-26 03:02:30",30.37,"2022-08-26 03:26:00",0.0006814049,0,0.583,11.17,70,263,1.2,"2022-08-26 03:56:30",0,"2022-08-26 03:01:30",0,0,0,6,0,"2022-08-26 03:00:30",0,"2022-08-26 03:00:30",-0.023,0
"2022-08-26 05:00:00",7057,72.43,"2022-08-26 04:07:00",12.66,0.039,"2022-08-26 04:51:00",0,"2022-08-26 04:00:30",950,13.52,13.84,"2022-08-26 04:32:00",13.23,"2022-08-26 04:09:00",96.2,97.7,"2022-08-26 04:34:30",93.8,"2022-08-26 04:03:30",22.21,22.33,"2022-08-26 04:01:30",22,"2022-08-26 04:59:30",23.84,24,"2022-08-26 04:03:00",23.65,"2022-08-26 04:44:00",24.5,24.66,"2022-08-26 04:01:00",24.43,"2022-08-26 04:56:00",25.7,25.85,"2022-08-26 04:26:30",25.54,"2022-08-26 04:36:00",25.44,25.51,"2022-08-26 04:01:30",25.28,"2022-08-26 04:55:00",25.62,25.72,"2022-08-26 04:44:30",25.61,"2022-08-26 04:00:30",2.835,2.866,"2022-08-26 04:07:00",2.817,"2022-08-26 04:58:00",6.717,6.775,"2022-08-26 04:04:00",6.694,"2022-08-26 04:59:00",4.072,4.096,"2022-08-26 04:17:00",4.058,"2022-08-26 04:53:00",4.46,4.472,"2022-08-26 04:44:30",4.452,"2022-08-26 04:17:30",12.36,12.39,"2022-08-26 04:23:00",12.34,"2022-08-26 04:55:30",30.37,30.38,"2022-08-26 04:04:00",30.35,"2022-08-26 04:21:30",0.0006133386,0,0.884,233.9,40.64,203,1.8,"2022-08-26 04:39:00",0,"2022-08-26 04:45:30",0,0,0,8,0,"2022-08-26 04:00:30",0,"2022-08-26 04:00:30",-0.021,0
"2022-08-26 06:00:00",7058,72.24,"2022-08-26 05:54:00",12.62,0.041,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",951,13.45,13.73,"2022-08-26 05:44:00",13.22,"2022-08-26 05:32:30",97.1,98.1,"2022-08-26 05:55:30",96.1,"2022-08-26 05:31:30",21.9,22.13,"2022-08-26 05:00:30",21.72,"2022-08-26 05:57:00",23.55,23.79,"2022-08-26 05:00:30",23.38,"2022-08-26 05:59:00",24.33,24.5,"2022-08-26 05:05:30",24.26,"2022-08-26 05:28:30",25.6,25.68,"2022-08-26 05:06:30",25.48,"2022-08-26 05:57:00",25.33,25.47,"2022-08-26 05:06:00",25.28,"2022-08-26 05:08:00",25.62,25.69,"2022-08-26 05:08:00",25.59,"2022-08-26 05:32:30",2.817,2.849,"2022-08-26 05:18:00",2.805,"2022-08-26 05:36:00",6.688,6.742,"2022-08-26 05:12:00",6.67,"2022-08-26 05:47:30",4.058,4.088,"2022-08-26 05:10:30",4.047,"2022-08-26 05:49:00",4.453,4.464,"2022-08-26 05:23:30",4.446,"2022-08-26 05:40:30",12.35,12.37,"2022-08-26 05:06:30",12.34,"2022-08-26 05:26:30",30.35,30.37,"2022-08-26 05:00:30",30.33,"2022-08-26 05:48:00",0.1310715,0,0.461,141.5,56.99,229,1.2,"2022-08-26 05:02:30",0,"2022-08-26 05:05:30",0,0,0,4,0,"2022-08-26 05:00:30",0,"2022-08-26 05:00:30",-0.013,0
"2022-08-26 07:00:00",7059,67.1,"2022-08-26 07:00:00",12.66,12.74,"2022-08-26 06:07:30",0.003,"2022-08-26 06:02:30",951,14.01,14.99,"2022-08-26 06:59:00",13.48,"2022-08-26 06:16:30",97.3,98.5,"2022-08-26 06:34:30",96.5,"2022-08-26 06:15:30",21.68,21.77,"2022-08-26 06:00:30",21.56,"2022-08-26 06:49:00",23.29,23.53,"2022-08-26 06:04:00",23.09,"2022-08-26 06:58:30",24.16,24.32,"2022-08-26 06:07:30",24.05,"2022-08-26 06:31:00",25.46,25.61,"2022-08-26 06:10:00",25.33,"2022-08-26 06:48:00",25.3,25.38,"2022-08-26 06:03:00",25.28,"2022-08-26 06:01:30",25.62,25.66,"2022-08-26 06:10:30",25.59,"2022-08-26 06:19:00",2.805,2.827,"2022-08-26 06:55:30",2.795,"2022-08-26 06:31:30",6.663,6.697,"2022-08-26 06:10:00",6.642,"2022-08-26 06:53:00",4.046,4.056,"2022-08-26 06:05:00",4.035,"2022-08-26 06:58:30",4.452,4.468,"2022-08-26 06:17:30",4.438,"2022-08-26 06:53:30",12.34,12.37,"2022-08-26 06:10:30",12.32,"2022-08-26 06:55:00",30.34,30.35,"2022-08-26 06:01:30",30.32,"2022-08-26 06:57:30",1.76298,0,0.494,229.4,56.9,183,1.1,"2022-08-26 06:08:00",0,"2022-08-26 06:12:30",0,0,0,4,0,"2022-08-26 06:00:30",0,"2022-08-26 06:00:30",0.243,0.268
"2022-08-26 08:00:00",7060,52.01,"2022-08-26 08:00:00",13.14,13.24,"2022-08-26 07:00:30",0.087,"2022-08-26 07:01:30",952,17.28,20.38,"2022-08-26 08:00:00",14.93,"2022-08-26 07:01:30",89.6,97.3,"2022-08-26 07:07:00",79.19,"2022-08-26 08:00:00",21.82,22.13,"2022-08-26 08:00:00",21.62,"2022-08-26 07:01:30",23.08,23.18,"2022-08-26 07:14:30",23.01,"2022-08-26 07:58:00",24.02,24.16,"2022-08-26 07:21:00",23.87,"2022-08-26 07:54:00",25.39,25.5,"2022-08-26 07:04:30",25.15,"2022-08-26 07:59:30",25.29,25.37,"2022-08-26 07:23:30",25.23,"2022-08-26 07:49:30",25.62,25.64,"2022-08-26 07:08:30",25.59,"2022-08-26 07:57:30",2.826,2.888,"2022-08-26 07:24:30",2.794,"2022-08-26 07:01:30",6.646,6.692,"2022-08-26 07:49:00",6.628,"2022-08-26 07:45:30",4.032,4.05,"2022-08-26 07:48:00",4.025,"2022-08-26 07:26:00",4.437,4.452,"2022-08-26 07:52:30",4.428,"2022-08-26 07:31:00",12.33,12.36,"2022-08-26 07:32:30",12.31,"2022-08-26 07:18:00",30.31,30.34,"2022-08-26 07:08:00",30.29,"2022-08-26 07:49:00",5.757589,0,0.934,235.7,39.62,161,2.7,"2022-08-26 08:00:00",0,"2022-08-26 07:03:30",0,0,0,9,0,"2022-08-26 07:00:30",0,"2022-08-26 07:00:30",0.954,1.123
"2022-08-26 09:00:00",7061,45.19,"2022-08-26 09:00:00",13.53,14.55,"2022-08-26 08:09:30",0.217,"2022-08-26 08:58:30",952,22.52,24.32,"2022-08-26 08:56:00",20.52,"2022-08-26 08:00:30",68.99,78.15,"2022-08-26 08:00:30",61.86,"2022-08-26 08:59:30",22.47,22.94,"2022-08-26 08:55:30",22.05,"2022-08-26 08:00:30",23.06,23.16,"2022-08-26 08:14:00",22.94,"2022-08-26 08:25:00",23.86,23.98,"2022-08-26 08:25:30",23.7,"2022-08-26 08:57:30",25.24,25.35,"2022-08-26 08:04:30",25.1,"2022-08-26 08:52:30",25.16,25.32,"2022-08-26 08:07:30",25.08,"2022-08-26 08:34:30",25.61,25.68,"2022-08-26 08:02:30",25.59,"2022-08-26 08:06:00",2.955,3.025,"2022-08-26 09:00:00",2.893,"2022-08-26 08:16:30",6.649,6.697,"2022-08-26 08:36:30",6.623,"2022-08-26 08:26:30",4.029,4.047,"2022-08-26 08:42:00",4.017,"2022-08-26 08:15:00",4.424,4.444,"2022-08-26 08:09:00",4.406,"2022-08-26 09:00:00",12.32,12.36,"2022-08-26 08:40:00",12.3,"2022-08-26 08:19:30",30.28,30.32,"2022-08-26 08:56:30",30.26,"2022-08-26 08:56:00",12.00874,0,4.544,136.4,20.05,136,8.7,"2022-08-26 08:30:30",0.3,"2022-08-26 08:03:00",0,0,0,1,0,"2022-08-26 08:00:30",0,"2022-08-26 08:00:30",1.99,1.987
"2022-08-26 10:00:00",7062,42.71,"2022-08-26 09:40:30",13.5,18,"2022-08-26 09:38:30",0.153,"2022-08-26 09:40:30",951,25.04,25.97,"2022-08-26 09:57:00",24.2,"2022-08-26 09:00:30",56,62.25,"2022-08-26 09:00:30",48.37,"2022-08-26 10:00:00",23.74,24.54,"2022-08-26 10:00:00",22.94,"2022-08-26 09:00:30",23.12,23.35,"2022-08-26 09:58:30",23.02,"2022-08-26 09:25:00",23.73,23.85,"2022-08-26 09:09:00",23.64,"2022-08-26 09:12:30",25.1,25.27,"2022-08-26 09:05:00",24.96,"2022-08-26 09:44:00",25.09,25.18,"2022-08-26 09:10:30",25.08,"2022-08-26 09:00:30",25.59,25.66,"2022-08-26 09:16:00",25.51,"2022-08-26 09:56:30",3.043,3.107,"2022-08-26 09:47:30",2.996,"2022-08-26 09:59:30",6.678,6.753,"2022-08-26 09:59:30",6.642,"2022-08-26 09:05:00",4.029,4.052,"2022-08-26 09:06:30",4.013,"2022-08-26 09:33:30",4.394,4.414,"2022-08-26 09:01:30",4.38,"2022-08-26 09:49:30",12.3,12.32,"2022-08-26 09:03:00",12.28,"2022-08-26 09:54:00",30.26,30.29,"2022-08-26 09:15:30",30.23,"2022-08-26 09:57:00",16.6412,0,5.159,135.3,24.92,149,8.9,"2022-08-26 10:00:00",0.9,"2022-08-26 09:53:30",0,0,0,1,0,"2022-08-26 09:00:30",0,"2022-08-26 09:00:30",2.878,2.734
"2022-08-26 11:00:00",7063,44.65,"2022-08-26 10:34:30",13.5,19.1,"2022-08-26 10:10:00",0.177,"2022-08-26 10:45:30",951,26.53,27.17,"2022-08-26 10:25:30",25.91,"2022-08-26 10:00:30",47.74,51.11,"2022-08-26 10:04:00",45.24,"2022-08-26 10:53:30",25.2,25.9,"2022-08-26 10:54:00",24.5,"2022-08-26 10:04:00",23.53,23.9,"2022-08-26 10:59:30",23.25,"2022-08-26 10:01:30",23.71,23.79,"2022-08-26 10:44:30",23.64,"2022-08-26 10:33:30",25.02,25.1,"2022-08-26 10:01:30",24.94,"2022-08-26 10:54:30",25.09,25.16,"2022-08-26 10:08:00",25.05,"2022-08-26 10:10:00",25.55,25.61,"2022-08-26 10:00:30",25.4,"2022-08-26 10:55:30",3.047,3.1,"2022-08-26 10:46:00",2.986,"2022-08-26 10:03:00",6.74,6.839,"2022-08-26 10:58:30",6.683,"2022-08-26 10:02:00",4.057,4.09,"2022-08-26 10:19:00",4.019,"2022-08-26 10:02:30",4.381,4.398,"2022-08-26 10:04:30",4.366,"2022-08-26 10:43:30",12.28,12.32,"2022-08-26 10:39:30",12.25,"2022-08-26 10:59:00",30.22,30.26,"2022-08-26 10:05:00",30.17,"2022-08-26 10:55:30",17.47751,0,4.948,134.3,27.47,138,10,"2022-08-26 10:07:30",0.3,"2022-08-26 10:29:30",0,0,0,1,0,"2022-08-26 10:00:30",0,"2022-08-26 10:00:30",3.154,3.281
"2022-08-26 12:00:00",7064,46.65,"2022-08-26 11:00:30",13.46,19.38,"2022-08-26 11:00:30",0.174,"2022-08-26 11:30:30",949,26.74,27.61,"2022-08-26 11:59:30",26.24,"2022-08-26 11:22:30",45.64,48.37,"2022-08-26 11:07:30",41.34,"2022-08-26 11:42:00",26.59,27.14,"2022-08-26 11:59:00",25.9,"2022-08-26 11:01:00",24.14,24.6,"2022-08-26 12:00:00",23.78,"2022-08-26 11:04:00",23.79,23.97,"2022-08-26 11:43:30",23.66,"2022-08-26 11:05:30",25.02,25.09,"2022-08-26 11:16:30",24.9,"2022-08-26 11:54:30",25.03,25.14,"2022-08-26 11:28:00",24.87,"2022-08-26 11:58:30",25.46,25.59,"2022-08-26 11:05:00",25.4,"2022-08-26 11:12:00",3.105,3.168,"2022-08-26 11:58:00",3.056,"2022-08-26 11:12:00",6.796,6.935,"2022-08-26 11:54:00",6.747,"2022-08-26 11:21:30",4.094,4.139,"2022-08-26 11:49:00",4.056,"2022-08-26 11:16:30",4.383,4.412,"2022-08-26 11:20:00",4.374,"2022-08-26 11:00:30",12.28,12.34,"2022-08-26 11:57:30",12.26,"2022-08-26 11:24:00",30.17,30.2,"2022-08-26 11:03:00",30.15,"2022-08-26 11:58:00",13.03657,0,3.748,124.2,32.71,112,8.5,"2022-08-26 11:16:00",0.3,"2022-08-26 11:43:30",0,0,0,1,0,"2022-08-26 11:00:30",0,"2022-08-26 11:00:30",2.46,3.57
"2022-08-26 13:00:00",7065,50.28,"2022-08-26 12:19:30",13.48,19.3,"2022-08-26 12:17:00",0.163,"2022-08-26 12:45:30",949,27.64,28.24,"2022-08-26 12:09:30",27.09,"2022-08-26 12:40:00",42.7,46.28,"2022-08-26 12:05:00",39.64,"2022-08-26 12:12:30",27.68,28.11,"2022-08-26 12:57:00",27.19,"2022-08-26 12:01:30",24.8,25.15,"2022-08-26 12:55:30",24.46,"2022-08-26 12:07:00",24,24.16,"2022-08-26 12:42:30",23.85,"2022-08-26 12:04:00",25.03,25.09,"2022-08-26 12:01:00",24.92,"2022-08-26 12:31:00",24.95,25.02,"2022-08-26 12:20:30",24.87,"2022-08-26 12:14:30",25.41,25.46,"2022-08-26 12:01:30",25.38,"2022-08-26 12:49:00",3.161,3.232,"2022-08-26 12:47:30",3.11,"2022-08-26 12:03:30",6.826,6.879,"2022-08-26 12:59:30",6.786,"2022-08-26 12:13:30",4.148,4.193,"2022-08-26 12:53:30",4.111,"2022-08-26 12:01:00",4.43,4.5,"2022-08-26 12:50:00",4.394,"2022-08-26 12:05:00",12.28,12.32,"2022-08-26 12:08:30",12.26,"2022-08-26 12:15:30",30.14,30.16,"2022-08-26 12:01:30",30.11,"2022-08-26 12:44:30",11.92814,0,3.972,126.3,23.22,97,8.4,"2022-08-26 12:54:30",1.1,"2022-08-26 12:15:30",0,0,0,1,0,"2022-08-26 12:00:30",0,"2022-08-26 12:00:30",2.29,3.578
"2022-08-26 14:00:00",7066,51.09,"2022-08-26 13:51:00",13.47,18.38,"2022-08-26 13:57:00",0.104,"2022-08-26 13:24:00",948,28.69,29.67,"2022-08-26 13:28:00",27.42,"2022-08-26 13:00:30",39.95,45.31,"2022-08-26 13:00:30",35.53,"2022-08-26 13:29:00",28.66,29.43,"2022-08-26 14:00:00",28.09,"2022-08-26 13:01:00",25.37,25.76,"2022-08-26 13:59:00",25.04,"2022-08-26 13:01:00",24.23,24.45,"2022-08-26 13:59:30",24.05,"2022-08-26 13:02:00",25.05,25.2,"2022-08-26 13:51:30",24.95,"2022-08-26 13:13:00",24.92,25.03,"2022-08-26 13:55:00",24.87,"2022-08-26 13:06:30",25.41,25.44,"2022-08-26 13:27:30",25.38,"2022-08-26 13:41:00",3.213,3.26,"2022-08-26 13:45:00",3.171,"2022-08-26 13:00:30",6.915,6.989,"2022-08-26 13:52:00",6.837,"2022-08-26 13:01:00",4.177,4.231,"2022-08-26 13:58:00",4.141,"2022-08-26 13:30:00",4.478,4.516,"2022-08-26 13:27:00",4.458,"2022-08-26 13:40:00",12.31,12.39,"2022-08-26 13:31:00",12.27,"2022-08-26 13:08:00",30.09,30.12,"2022-08-26 13:00:30",30.07,"2022-08-26 13:48:30",16.2085,0,3.924,144.4,37.73,93,8.5,"2022-08-26 13:33:00",0.4,"2022-08-26 13:19:00",0,0,0,7,0,"2022-08-26 13:00:30",0,"2022-08-26 13:00:30",3.146,3.308
"2022-08-26 15:00:00",7067,52.7,"2022-08-26 14:00:30",13.47,16.46,"2022-08-26 14:32:00",0.139,"2022-08-26 14:45:30",947,28.72,29.51,"2022-08-26 14:49:00",28.07,"2022-08-26 14:34:00",39.22,42.11,"2022-08-26 14:00:30",37.15,"2022-08-26 14:06:00",29.7,29.83,"2022-08-26 14:44:00",29.44,"2022-08-26 14:01:00",26.03,26.42,"2022-08-26 14:53:30",25.65,"2022-08-26 14:02:00",24.55,24.76,"2022-08-26 14:48:30",24.37,"2022-08-26 14:00:30",25.22,25.37,"2022-08-26 15:00:00",25.11,"2022-08-26 14:01:30",24.92,25.01,"2022-08-26 14:42:30",24.87,"2022-08-26 14:02:00",25.4,25.44,"2022-08-26 14:08:00",25.38,"2022-08-26 14:34:00",3.231,3.253,"2022-08-26 14:06:00",3.214,"2022-08-26 14:07:30",6.958,7,"2022-08-26 14:04:30",6.918,"2022-08-26 14:18:00",4.214,4.261,"2022-08-26 14:19:30",4.187,"2022-08-26 14:01:30",4.543,4.589,"2022-08-26 14:39:30",4.478,"2022-08-26 14:01:00",12.32,12.38,"2022-08-26 14:40:00",12.3,"2022-08-26 14:17:30",30.05,30.08,"2022-08-26 14:09:00",30.03,"2022-08-26 14:54:00",9.354694,0,3.287,143.5,31.17,178,6.3,"2022-08-26 14:15:30",0,"2022-08-26 14:11:00",0,0,0,1,0,"2022-08-26 14:00:30",0,"2022-08-26 14:00:30",1.875,2.784
"2022-08-26 16:00:00",7068,54.68,"2022-08-26 15:00:30",13.47,14.97,"2022-08-26 15:44:00",0.136,"2022-08-26 15:00:30",947,27.72,28.73,"2022-08-26 15:02:00",27.2,"2022-08-26 15:59:30",40.1,41.58,"2022-08-26 15:49:00",38.66,"2022-08-26 15:04:00",29.55,29.75,"2022-08-26 15:01:30",29.19,"2022-08-26 15:59:30",26.56,26.82,"2022-08-26 15:58:30",26.28,"2022-08-26 15:00:30",24.87,25.1,"2022-08-26 15:58:00",24.67,"2022-08-26 15:01:30",25.38,25.48,"2022-08-26 15:26:00",25.2,"2022-08-26 15:01:30",24.98,25.1,"2022-08-26 15:58:30",24.87,"2022-08-26 15:06:30",25.4,25.42,"2022-08-26 15:01:00",25.38,"2022-08-26 15:45:30",3.218,3.253,"2022-08-26 15:18:00",3.195,"2022-08-26 15:52:00",6.993,7.08,"2022-08-26 15:14:00",6.966,"2022-08-26 15:30:30",4.296,4.38,"2022-08-26 15:54:30",4.231,"2022-08-26 15:19:30",4.529,4.577,"2022-08-26 15:01:30",4.486,"2022-08-26 15:13:30",12.33,12.39,"2022-08-26 15:47:30",12.29,"2022-08-26 15:50:00",30.02,30.05,"2022-08-26 15:21:30",30,"2022-08-26 15:56:00",3.655805,0,3.986,136.6,16.09,160,8.4,"2022-08-26 15:14:30",1.1,"2022-08-26 15:51:30",0,0,0,1,0,"2022-08-26 15:00:30",0,"2022-08-26 15:00:30",0.772,2.051
"2022-08-26 17:00:00",7069,59.7,"2022-08-26 16:00:30",13.2,13.28,"2022-08-26 16:59:30",0.002,"2022-08-26 16:46:00",948,26.77,27.23,"2022-08-26 16:01:00",25.9,"2022-08-26 17:00:00",42,45.36,"2022-08-26 16:53:30",40.8,"2022-08-26 16:06:30",28.83,29.25,"2022-08-26 16:01:00",28.37,"2022-08-26 16:59:30",26.78,26.97,"2022-08-26 16:59:00",26.67,"2022-08-26 16:04:00",25.19,25.35,"2022-08-26 16:51:00",25.05,"2022-08-26 16:01:00",25.56,25.68,"2022-08-26 16:54:30",25.36,"2022-08-26 16:05:00",25.07,25.18,"2022-08-26 16:30:30",24.95,"2022-08-26 16:03:00",25.4,25.42,"2022-08-26 16:19:00",25.38,"2022-08-26 16:23:00",3.173,3.223,"2022-08-26 16:01:30",3.144,"2022-08-26 16:54:30",7.012,7.075,"2022-08-26 16:24:30",6.986,"2022-08-26 16:48:00",4.287,4.345,"2022-08-26 16:12:30",4.213,"2022-08-26 16:46:30",4.57,4.606,"2022-08-26 16:36:00",4.53,"2022-08-26 16:01:00",12.34,12.39,"2022-08-26 16:31:30",12.3,"2022-08-26 16:59:30",29.99,30.02,"2022-08-26 16:04:00",29.97,"2022-08-26 16:50:30",1.816365,0,4.082,151.1,17.57,148,7.9,"2022-08-26 16:29:30",1.7,"2022-08-26 16:18:00",0,0,0,1,0,"2022-08-26 16:00:30",0,"2022-08-26 16:00:30",0.422,1.176
"2022-08-26 18:00:00",7070,61.36,"2022-08-26 17:00:30",12.92,0.308,"2022-08-26 18:00:00",0,"2022-08-26 17:08:30",948,24.86,25.9,"2022-08-26 17:00:30",23.98,"2022-08-26 18:00:00",48.82,52.79,"2022-08-26 17:59:00",44.39,"2022-08-26 17:00:30",28.01,28.39,"2022-08-26 17:00:30",27.5,"2022-08-26 18:00:00",26.78,26.93,"2022-08-26 17:01:00",26.67,"2022-08-26 17:41:30",25.41,25.53,"2022-08-26 17:59:00",25.29,"2022-08-26 17:01:00",25.77,25.89,"2022-08-26 17:27:00",25.56,"2022-08-26 17:02:00",25.1,25.18,"2022-08-26 17:06:30",25.08,"2022-08-26 17:00:30",25.41,25.44,"2022-08-26 17:16:00",25.38,"2022-08-26 17:03:00",3.122,3.18,"2022-08-26 17:01:00",3.093,"2022-08-26 17:56:00",7.003,7.132,"2022-08-26 17:24:30",6.981,"2022-08-26 17:45:00",4.232,4.28,"2022-08-26 17:05:00",4.201,"2022-08-26 17:47:00",4.516,4.601,"2022-08-26 17:03:00",4.444,"2022-08-26 17:38:30",12.31,12.38,"2022-08-26 17:26:00",12.28,"2022-08-26 17:40:00",29.97,29.99,"2022-08-26 17:01:30",29.95,"2022-08-26 17:47:00",0.1180168,0,3.568,144.4,13.57,149,6.7,"2022-08-26 17:01:00",0.8,"2022-08-26 17:24:30",0,0,0,1,0,"2022-08-26 17:00:30",0,"2022-08-26 17:00:30",0.08,0.3
"2022-08-26 19:00:00",7071,65.56,"2022-08-26 18:00:30",12.89,0.052,"2022-08-26 19:00:00",0,"2022-08-26 18:00:30",949,23.47,24.08,"2022-08-26 18:08:00",22.61,"2022-08-26 19:00:00",56.29,60.3,"2022-08-26 18:59:00",52.72,"2022-08-26 18:03:00",27.19,27.52,"2022-08-26 18:07:00",26.83,"2022-08-26 19:00:00",26.66,26.84,"2022-08-26 18:20:30",26.46,"2022-08-26 18:49:30",25.56,25.7,"2022-08-26 18:57:30",25.49,"2022-08-26 18:01:00",25.88,26.03,"2022-08-26 18:54:00",25.75,"2022-08-26 18:18:00",25.14,25.32,"2022-08-26 18:53:00",25.08,"2022-08-26 18:00:30",25.41,25.43,"2022-08-26 18:21:00",25.38,"2022-08-26 18:23:30",3.077,3.119,"2022-08-26 18:06:30",3.046,"2022-08-26 18:59:00",6.974,7.083,"2022-08-26 18:06:00",6.947,"2022-08-26 18:45:00",4.136,4.251,"2022-08-26 18:02:00",4.104,"2022-08-26 18:53:30",4.44,4.49,"2022-08-26 18:08:00",4.424,"2022-08-26 18:20:00",12.29,12.35,"2022-08-26 18:06:00",12.26,"2022-08-26 18:34:00",29.95,29.97,"2022-08-26 18:00:30",29.94,"2022-08-26 18:45:00",0.0008396301,0,2.849,157.3,13.44,164,6.1,"2022-08-26 18:19:00",1.1,"2022-08-26 18:02:30",0,0,0,1,0,"2022-08-26 18:00:30",0,"2022-08-26 18:00:30",0.036,0
"2022-08-26 20:00:00",7072,67.21,"2022-08-26 19:00:30",12.8,0.045,"2022-08-26 19:59:00",0,"2022-08-26 19:00:30",950,21.93,22.68,"2022-08-26 19:02:00",21.49,"2022-08-26 19:59:30",64.14,68.56,"2022-08-26 20:00:00",59.89,"2022-08-26 19:00:30",26.51,26.88,"2022-08-26 19:01:00",26.22,"2022-08-26 20:00:00",26.44,26.65,"2022-08-26 19:20:00",26.25,"2022-08-26 19:46:30",25.68,25.75,"2022-08-26 19:11:00",25.56,"2022-08-26 19:05:00",25.99,26.11,"2022-08-26 19:08:00",25.87,"2022-08-26 19:02:00",25.27,25.37,"2022-08-26 19:46:30",25.13,"2022-08-26 19:02:00",25.41,25.43,"2022-08-26 19:18:00",25.38,"2022-08-26 19:54:30",3.037,3.065,"2022-08-26 19:06:00",3.018,"2022-08-26 19:55:00",6.943,6.983,"2022-08-26 19:18:30",6.915,"2022-08-26 19:58:30",4.103,4.125,"2022-08-26 19:08:30",4.09,"2022-08-26 19:19:30",4.431,4.456,"2022-08-26 19:07:30",4.424,"2022-08-26 19:05:30",12.26,12.29,"2022-08-26 19:38:00",12.24,"2022-08-26 19:28:00",29.94,29.99,"2022-08-26 19:42:30",29.93,"2022-08-26 19:23:00",0.0009972378,0,2.344,136.3,18.82,124,4.7,"2022-08-26 19:45:00",0.9,"2022-08-26 19:21:00",0,0,0,1,0,"2022-08-26 19:00:30",0,"2022-08-26 19:00:30",0.018,0
"2022-08-26 21:00:00",7073,68.38,"2022-08-26 20:38:00",12.8,0.042,"2022-08-26 20:56:30",0,"2022-08-26 20:00:30",950,21.19,21.57,"2022-08-26 20:10:30",20.77,"2022-08-26 20:59:30",70.41,72.85,"2022-08-26 20:59:00",68.04,"2022-08-26 20:00:30",25.92,26.27,"2022-08-26 20:00:30",25.65,"2022-08-26 20:54:30",26.2,26.42,"2022-08-26 20:09:30",25.99,"2022-08-26 20:55:30",25.68,25.75,"2022-08-26 20:02:30",25.57,"2022-08-26 20:59:00",26.1,26.25,"2022-08-26 20:48:00",25.92,"2022-08-26 20:06:00",25.3,25.37,"2022-08-26 20:46:30",25.28,"2022-08-26 20:01:00",25.41,25.46,"2022-08-26 20:28:00",25.38,"2022-08-26 20:09:00",3.01,3.041,"2022-08-26 20:00:30",2.986,"2022-08-26 20:57:30",6.915,6.975,"2022-08-26 20:18:30",6.893,"2022-08-26 20:48:30",4.096,4.113,"2022-08-26 20:33:30",4.088,"2022-08-26 20:45:30",4.431,4.446,"2022-08-26 20:33:30",4.424,"2022-08-26 20:25:30",12.26,12.29,"2022-08-26 20:28:00",12.25,"2022-08-26 20:24:00",29.94,29.95,"2022-08-26 20:00:30",29.93,"2022-08-26 20:55:00",0.001009843,0,3.468,127,15.07,116,6.1,"2022-08-26 20:07:30",1.2,"2022-08-26 20:01:00",0,0,0,1,0,"2022-08-26 20:00:30",0,"2022-08-26 20:00:30",0.023,0
"2022-08-26 22:00:00",7074,68.4,"2022-08-26 21:10:00",12.82,0.041,"2022-08-26 22:00:00",0,"2022-08-26 21:00:30",951,20.23,20.82,"2022-08-26 21:04:30",19.59,"2022-08-26 21:57:00",75,78.73,"2022-08-26 21:58:00",72.27,"2022-08-26 21:02:30",25.44,25.69,"2022-08-26 21:01:30",25.21,"2022-08-26 21:59:30",25.9,26.19,"2022-08-26 21:00:30",25.67,"2022-08-26 21:51:30",25.58,25.7,"2022-08-26 21:02:00",25.49,"2022-08-26 21:40:00",26.17,26.28,"2022-08-26 21:10:00",26.05,"2022-08-26 21:10:30",25.37,25.49,"2022-08-26 21:43:30",25.28,"2022-08-26 21:01:30",25.44,25.54,"2022-08-26 21:02:30",25.4,"2022-08-26 21:02:00",2.979,3.026,"2022-08-26 21:17:00",2.952,"2022-08-26 22:00:00",6.887,6.93,"2022-08-26 21:52:30",6.865,"2022-08-26 21:39:00",4.093,4.111,"2022-08-26 21:03:30",4.086,"2022-08-26 21:25:00",4.43,4.442,"2022-08-26 21:12:30",4.424,"2022-08-26 21:06:30",12.27,12.3,"2022-08-26 21:47:00",12.25,"2022-08-26 21:42:00",29.93,29.94,"2022-08-26 21:04:00",29.9,"2022-08-26 21:57:00",0.0009236878,0,2.89,131.7,15.12,139,6,"2022-08-26 21:10:30",1.2,"2022-08-26 21:53:30",0,0,0,1,0,"2022-08-26 21:00:30",0,"2022-08-26 21:00:30",0.011,0
"2022-08-26 23:00:00",7075,69.4,"2022-08-26 22:00:30",12.84,0.04,"2022-08-26 22:46:00",0,"2022-08-26 22:00:30",950,19.31,19.81,"2022-08-26 22:02:00",18.74,"2022-08-26 23:00:00",80.5,82.2,"2022-08-26 23:00:00",78,"2022-08-26 22:01:30",25.03,25.28,"2022-08-26 22:00:30",24.83,"2022-08-26 22:59:00",25.63,25.82,"2022-08-26 22:04:30",25.46,"2022-08-26 22:49:30",25.5,25.59,"2022-08-26 22:04:00",25.44,"2022-08-26 22:56:00",26.18,26.26,"2022-08-26 22:20:00",26.06,"2022-08-26 22:58:00",25.46,25.53,"2022-08-26 22:44:30",25.34,"2022-08-26 22:05:00",25.51,25.61,"2022-08-26 22:41:30",25.4,"2022-08-26 22:00:30",2.949,2.978,"2022-08-26 22:10:00",2.93,"2022-08-26 22:37:00",6.86,6.89,"2022-08-26 22:29:00",6.837,"2022-08-26 22:59:00",4.091,4.108,"2022-08-26 22:08:30",4.086,"2022-08-26 22:23:00",4.433,4.444,"2022-08-26 22:31:30",4.426,"2022-08-26 22:08:30",12.26,12.28,"2022-08-26 23:00:00",12.25,"2022-08-26 22:04:00",29.91,29.94,"2022-08-26 22:16:00",29.88,"2022-08-26 22:41:30",0.0009304786,0,2.194,133,15.31,148,5.5,"2022-08-26 22:01:00",0.6,"2022-08-26 22:41:30",0,0,0,4,0,"2022-08-26 22:00:30",0,"2022-08-26 22:00:30",-0.001,0
"2022-08-27 00:00:00",7076,70.12,"2022-08-26 23:00:30",12.76,0.04,"2022-08-26 23:47:30",0,"2022-08-26 23:00:30",950,18.26,18.77,"2022-08-26 23:04:30",17.75,"2022-08-27 00:00:00",83.7,85.6,"2022-08-26 23:53:00",81.5,"2022-08-26 23:01:00",24.61,24.91,"2022-08-26 23:03:30",24.35,"2022-08-26 23:59:00",25.42,25.64,"2022-08-26 23:04:00",25.2,"2022-08-26 23:56:30",25.39,25.54,"2022-08-26 23:03:00",25.29,"2022-08-26 23:36:00",26.15,26.26,"2022-08-26 23:32:30",26.02,"2022-08-26 23:57:00",25.5,25.55,"2022-08-26 23:06:30",25.44,"2022-08-26 23:02:30",25.59,25.66,"2022-08-26 23:50:30",25.46,"2022-08-26 23:01:30",2.927,2.963,"2022-08-26 23:10:00",2.901,"2022-08-26 23:59:30",6.833,6.876,"2022-08-26 23:02:30",6.806,"2022-08-26 23:56:00",4.089,4.104,"2022-08-26 23:03:30",4.08,"2022-08-26 23:26:30",4.437,4.452,"2022-08-26 23:47:30",4.432,"2022-08-26 23:02:00",12.26,12.29,"2022-08-26 23:18:00",12.25,"2022-08-26 23:46:00",29.89,29.93,"2022-08-26 23:01:00",29.88,"2022-08-26 23:20:00",0.0009128486,0,1.172,178.9,45.96,182,3.4,"2022-08-26 23:02:30",0.3,"2022-08-26 23:22:00",0,0,0,5,0,"2022-08-26 23:00:30",0,"2022-08-26 23:00:30",-0.014,0
"2022-08-27 01:00:00",7077,71.29,"2022-08-27 00:27:00",12.75,0.04,"2022-08-27 01:00:00",0,"2022-08-27 00:00:30",950,17.43,17.85,"2022-08-27 00:02:00",16.83,"2022-08-27 00:59:30",86.3,88,"2022-08-27 00:51:00",84.7,"2022-08-27 00:04:00",24.16,24.44,"2022-08-27 00:01:00",23.85,"2022-08-27 00:59:00",25.18,25.38,"2022-08-27 00:02:00",24.92,"2022-08-27 00:58:30",25.29,25.33,"2022-08-27 00:04:30",25.21,"2022-08-27 00:47:00",26.06,26.23,"2022-08-27 00:09:00",25.93,"2022-08-27 00:35:00",25.5,25.55,"2022-08-27 00:47:30",25.47,"2022-08-27 00:09:30",25.61,25.64,"2022-08-27 00:21:00",25.54,"2022-08-27 00:23:30",2.892,2.917,"2022-08-27 00:08:00",2.875,"2022-08-27 00:54:00",6.802,6.853,"2022-08-27 00:11:00",6.778,"2022-08-27 00:50:30",4.089,4.119,"2022-08-27 00:44:30",4.07,"2022-08-27 00:31:30",4.44,4.458,"2022-08-27 00:01:30",4.432,"2022-08-27 00:18:30",12.25,12.27,"2022-08-27 00:26:00",12.25,"2022-08-27 00:00:30",29.88,29.9,"2022-08-27 00:27:00",29.87,"2022-08-27 00:12:30",0.0008869219,0,1.389,161.9,15.74,171,3.1,"2022-08-27 00:09:00",0.9,"2022-08-27 00:22:00",0,0,0,3,0,"2022-08-27 00:00:30",0,"2022-08-27 00:00:30",-0.013,0
"2022-08-27 02:00:00",7078,71.71,"2022-08-27 01:00:30",12.72,0.039,"2022-08-27 01:43:00",0,"2022-08-27 01:00:30",949,16.05,16.82,"2022-08-27 01:04:30",15.19,"2022-08-27 02:00:00",89.6,91.3,"2022-08-27 01:38:00",85.9,"2022-08-27 01:00:30",23.69,23.97,"2022-08-27 01:02:30",23.46,"2022-08-27 01:52:30",24.88,25.08,"2022-08-27 01:03:00",24.67,"2022-08-27 01:45:00",25.14,25.29,"2022-08-27 01:01:00",25.08,"2022-08-27 01:21:30",26,26.1,"2022-08-27 01:07:30",25.92,"2022-08-27 01:21:00",25.5,25.55,"2022-08-27 01:09:30",25.47,"2022-08-27 01:04:30",25.62,25.64,"2022-08-27 01:51:30",25.59,"2022-08-27 01:18:00",2.867,2.895,"2022-08-27 01:26:30",2.843,"2022-08-27 01:59:30",6.77,6.803,"2022-08-27 01:47:00",6.744,"2022-08-27 01:58:30",4.097,4.115,"2022-08-27 01:19:00",4.084,"2022-08-27 01:44:00",4.437,4.446,"2022-08-27 01:29:00",4.43,"2022-08-27 01:53:00",12.25,12.27,"2022-08-27 01:03:00",12.24,"2022-08-27 01:09:00",29.88,29.89,"2022-08-27 01:06:00",29.87,"2022-08-27 01:11:00",0.000764618,0,1.249,238.4,51.39,335,2,"2022-08-27 01:30:00",0,"2022-08-27 01:58:00",0,0,0,6,0,"2022-08-27 01:00:30",0,"2022-08-27 01:00:30",-0.016,0
"2022-08-27 03:00:00",7079,72.39,"2022-08-27 02:00:30",12.76,0.039,"2022-08-27 02:20:30",0,"2022-08-27 02:00:30",949,14.9,15.25,"2022-08-27 02:32:00",14.53,"2022-08-27 02:54:00",93.3,95.1,"2022-08-27 02:59:00",90.3,"2022-08-27 02:00:30",23.26,23.53,"2022-08-27 02:00:30",22.99,"2022-08-27 02:58:00",24.66,24.87,"2022-08-27 02:19:00",24.44,"2022-08-27 02:57:30",24.97,25.14,"2022-08-27 02:07:30",24.88,"2022-08-27 02:37:30",25.97,26.11,"2022-08-27 02:16:00",25.89,"2022-08-27 02:55:30",25.5,25.55,"2022-08-27 02:53:30",25.47,"2022-08-27 02:20:30",25.61,25.64,"2022-08-27 02:52:30",25.59,"2022-08-27 02:41:30",2.835,2.853,"2022-08-27 02:15:00",2.816,"2022-08-27 02:57:00",6.735,6.758,"2022-08-27 02:34:30",6.711,"2022-08-27 02:58:30",4.094,4.11,"2022-08-27 02:23:30",4.062,"2022-08-27 02:16:00",4.433,4.44,"2022-08-27 02:01:30",4.426,"2022-08-27 02:55:30",12.24,12.26,"2022-08-27 02:20:00",12.24,"2022-08-27 02:15:30",29.88,29.9,"2022-08-27 02:22:00",29.86,"2022-08-27 02:57:30",0.0008190008,0,0.704,309.1,48.77,296,1.4,"2022-08-27 02:39:30",0,"2022-08-27 02:07:30",0,0,0,0,0,"2022-08-27 02:00:30",0,"2022-08-27 02:00:30",-0.022,0
"2022-08-27 04:00:00",7080,73.19,"2022-08-27 04:00:00",12.68,0.039,"2022-08-27 03:11:00",0,"2022-08-27 03:00:30",949,14.41,14.75,"2022-08-27 03:49:30",14,"2022-08-27 03:37:30",95.7,97.7,"2022-08-27 03:49:30",94.2,"2022-08-27 03:02:30",22.81,23.05,"2022-08-27 03:01:00",22.54,"2022-08-27 03:58:00",24.32,24.53,"2022-08-27 03:00:30",24.08,"2022-08-27 03:58:00",24.85,24.92,"2022-08-27 03:09:30",24.67,"2022-08-27 03:55:30",25.83,25.98,"2022-08-27 03:21:00",25.7,"2022-08-27 03:55:00",25.5,25.55,"2022-08-27 03:28:30",25.44,"2022-08-27 03:50:00",25.62,25.64,"2022-08-27 03:03:30",25.59,"2022-08-27 03:18:30",2.812,2.846,"2022-08-27 03:01:00",2.794,"2022-08-27 03:48:30",6.71,6.772,"2022-08-27 03:05:30",6.689,"2022-08-27 03:44:00",4.071,4.121,"2022-08-27 03:01:30",4.045,"2022-08-27 03:58:30",4.434,4.442,"2022-08-27 03:08:00",4.426,"2022-08-27 03:17:30",12.24,12.26,"2022-08-27 03:11:30",12.22,"2022-08-27 03:36:30",29.86,29.88,"2022-08-27 03:00:30",29.85,"2022-08-27 03:38:00",0.0006603334,0,0.878,302.9,39.8,319,1.6,"2022-08-27 03:15:30",0,"2022-08-27 03:31:00",0,0,0,3,0,"2022-08-27 03:00:30",0,"2022-08-27 03:00:30",-0.021,0
"2022-08-27 05:00:00",7081,72.03,"2022-08-27 04:59:30",12.67,0.039,"2022-08-27 04:13:30",0,"2022-08-27 04:00:30",949,14.61,14.85,"2022-08-27 04:19:30",14.34,"2022-08-27 04:12:00",96.8,98.1,"2022-08-27 04:49:30",95.7,"2022-08-27 04:04:00",22.38,22.54,"2022-08-27 04:02:30",22.13,"2022-08-27 04:58:30",24.02,24.23,"2022-08-27 04:13:30",23.86,"2022-08-27 04:45:00",24.66,24.77,"2022-08-27 04:01:30",24.49,"2022-08-27 04:58:30",25.79,25.89,"2022-08-27 04:28:30",25.7,"2022-08-27 04:38:30",25.47,25.55,"2022-08-27 04:25:30",25.36,"2022-08-27 04:58:30",25.62,25.64,"2022-08-27 04:01:30",25.59,"2022-08-27 04:06:30",2.79,2.83,"2022-08-27 04:28:30",2.771,"2022-08-27 04:53:30",6.682,6.742,"2022-08-27 04:31:00",6.656,"2022-08-27 04:58:30",4.054,4.086,"2022-08-27 04:03:00",4.033,"2022-08-27 04:29:00",4.427,4.438,"2022-08-27 04:03:00",4.418,"2022-08-27 04:48:30",12.23,12.25,"2022-08-27 04:38:30",12.22,"2022-08-27 04:17:00",29.85,29.89,"2022-08-27 04:01:30",29.84,"2022-08-27 04:53:30",0.0004966656,0,0.483,343.9,66.82,314,1.2,"2022-08-27 04:20:00",0,"2022-08-27 04:02:30",0,0,0,5,0,"2022-08-27 04:00:30",0,"2022-08-27 04:00:30",-0.024,0
"2022-08-27 06:00:00",7082,71.49,"2022-08-27 06:00:00",12.62,0.08,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",950,14.43,15.25,"2022-08-27 06:00:00",13.81,"2022-08-27 05:40:00",97.5,99,"2022-08-27 05:53:00",96,"2022-08-27 05:34:00",22,22.18,"2022-08-27 05:02:00",21.84,"2022-08-27 06:00:00",23.75,23.98,"2022-08-27 05:02:00",23.46,"2022-08-27 06:00:00",24.48,24.56,"2022-08-27 05:01:30",24.35,"2022-08-27 06:00:00",25.67,25.85,"2022-08-27 05:05:00",25.5,"2022-08-27 05:50:00",25.4,25.51,"2022-08-27 05:03:00",25.28,"2022-08-27 05:38:30",25.62,25.66,"2022-08-27 05:27:30",25.59,"2022-08-27 05:26:30",2.768,2.79,"2022-08-27 05:08:00",2.749,"2022-08-27 05:58:00",6.65,6.67,"2022-08-27 05:06:30",6.623,"2022-08-27 05:50:00",4.038,4.072,"2022-08-27 05:01:00",4.017,"2022-08-27 05:44:00",4.424,4.434,"2022-08-27 05:31:30",4.416,"2022-08-27 05:47:00",12.23,12.26,"2022-08-27 05:08:00",12.22,"2022-08-27 05:53:00",29.84,29.85,"2022-08-27 05:00:30",29.82,"2022-08-27 05:59:30",0.2936603,0,0.466,18.89,74.81,59,1.3,"2022-08-27 05:44:30",0,"2022-08-27 05:01:30",0,0,0,4,0,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",0.001,0
"2022-08-27 07:00:00",7083,48.82,"2022-08-27 07:00:00",12.69,12.77,"2022-08-27 06:01:30",0.017,"2022-08-27 06:01:00",950,16.72,17.56,"2022-08-27 06:56:30",15.32,"2022-08-27 06:01:30",95.3,99.6,"2022-08-27 06:19:30",88.1,"2022-08-27 07:00:00",21.74,21.9,"2022-08-27 06:00:30",21.7,"2022-08-27 06:47:00",23.44,23.63,"2022-08-27 06:11:30",23.25,"2022-08-27 06:51:30",24.29,24.46,"2022-08-27 06:02:30",24.16,"2022-08-27 06:53:00",25.57,25.68,"2022-08-27 06:20:30",25.41,"2022-08-27 06:59:30",25.32,25.44,"2022-08-27 06:08:00",25.28,"2022-08-27 06:03:30",25.62,25.64,"2022-08-27 06:01:00",25.59,"2022-08-27 06:19:30",2.752,2.775,"2022-08-27 06:10:30",2.745,"2022-08-27 06:34:00",6.626,6.656,"2022-08-27 06:08:30",6.606,"2022-08-27 06:35:30",4.036,4.056,"2022-08-27 06:17:00",4.011,"2022-08-27 06:49:30",4.417,4.426,"2022-08-27 06:04:00",4.408,"2022-08-27 06:35:30",12.23,12.25,"2022-08-27 06:41:00",12.22,"2022-08-27 06:37:30",29.82,29.84,"2022-08-27 06:02:00",29.8,"2022-08-27 06:54:30",3.961154,0,0.78,259.8,63.4,255,2.3,"2022-08-27 06:47:00",0,"2022-08-27 06:05:30",0,0,0,8,0,"2022-08-27 06:00:30",0,"2022-08-27 06:00:30",0.638,0.27
"2022-08-27 08:00:00",7084,40.26,"2022-08-27 08:00:00",13.05,14.77,"2022-08-27 07:07:30",0.156,"2022-08-27 07:00:30",951,19.65,22.23,"2022-08-27 07:58:00",17.5,"2022-08-27 07:00:30",79.8,88.2,"2022-08-27 07:04:30",70.72,"2022-08-27 07:58:30",21.94,22.2,"2022-08-27 08:00:00",21.72,"2022-08-27 07:00:30",23.24,23.37,"2022-08-27 07:05:00",23.09,"2022-08-27 07:49:00",24.12,24.28,"2022-08-27 07:05:30",24.05,"2022-08-27 07:59:30",25.4,25.5,"2022-08-27 07:04:00",25.31,"2022-08-27 07:21:00",25.3,25.37,"2022-08-27 07:43:00",25.26,"2022-08-27 07:35:30",25.62,25.64,"2022-08-27 07:08:00",25.59,"2022-08-27 07:09:30",2.769,2.825,"2022-08-27 07:52:00",2.748,"2022-08-27 07:03:30",6.612,6.664,"2022-08-27 07:22:00",6.587,"2022-08-27 07:41:00",4.022,4.045,"2022-08-27 07:12:30",3.994,"2022-08-27 07:47:30",4.409,4.43,"2022-08-27 07:14:30",4.396,"2022-08-27 07:59:30",12.21,12.23,"2022-08-27 07:00:30",12.19,"2022-08-27 07:47:30",29.8,29.82,"2022-08-27 07:07:30",29.78,"2022-08-27 07:54:30",8.818742,0,1.542,244.5,35.1,224,3.3,"2022-08-27 07:59:00",0,"2022-08-27 07:24:30",0,0,0,2,0,"2022-08-27 07:00:30",0,"2022-08-27 07:00:30",1.521,1.128
"2022-08-27 09:00:00",7085,38.83,"2022-08-27 08:20:30",13.43,13.76,"2022-08-27 08:26:30",0.173,"2022-08-27 08:25:30",951,24.3,25.44,"2022-08-27 08:52:00",21.9,"2022-08-27 08:00:30",62.69,71.07,"2022-08-27 08:07:00",58.47,"2022-08-27 08:42:00",22.56,23.05,"2022-08-27 09:00:00",22.13,"2022-08-27 08:01:30",23.1,23.21,"2022-08-27 08:01:00",23.04,"2022-08-27 08:01:30",23.98,24.18,"2022-08-27 08:06:00",23.85,"2022-08-27 08:47:00",25.33,25.46,"2022-08-27 08:03:30",25.11,"2022-08-27 08:55:30",25.25,25.33,"2022-08-27 08:03:00",25.1,"2022-08-27 08:50:30",25.61,25.64,"2022-08-27 08:30:00",25.59,"2022-08-27 08:18:30",2.838,2.942,"2022-08-27 08:56:00",2.773,"2022-08-27 08:00:30",6.631,6.683,"2022-08-27 08:47:30",6.598,"2022-08-27 08:07:30",3.994,4.045,"2022-08-27 08:36:00",3.976,"2022-08-27 08:43:00",4.388,4.408,"2022-08-27 08:03:00",4.372,"2022-08-27 08:59:00",12.2,12.25,"2022-08-27 08:29:30",12.18,"2022-08-27 08:05:30",29.77,29.8,"2022-08-27 08:08:30",29.75,"2022-08-27 08:55:00",13.60484,0,2.732,150.4,43.59,74,6.4,"2022-08-27 08:44:30",0,"2022-08-27 08:06:30",0,0,0,0,0,"2022-08-27 08:00:30",0,"2022-08-27 08:00:30",2.492,1.993
"2022-08-27 10:00:00",7086,41.06,"2022-08-27 09:13:00",13.44,14.04,"2022-08-27 09:14:30",0.172,"2022-08-27 09:02:30",951,25.88,27.54,"2022-08-27 10:00:00",24.92,"2022-08-27 09:00:30",57.4,61.73,"2022-08-27 09:01:00",52.8,"2022-08-27 09:59:00",23.7,24.36,"2022-08-27 10:00:00",23.1,"2022-08-27 09:00:30",23.26,23.46,"2022-08-27 09:59:30",23.06,"2022-08-27 09:07:00",23.89,24.04,"2022-08-27 09:29:00",23.77,"2022-08-27 09:45:00",25.2,25.28,"2022-08-27 09:06:30",25.12,"2022-08-27 09:51:00",25.12,25.27,"2022-08-27 09:11:30",25.08,"2022-08-27 09:18:00",25.6,25.64,"2022-08-27 09:08:30",25.54,"2022-08-27 09:54:30",2.959,3.015,"2022-08-27 09:14:30",2.908,"2022-08-27 09:03:30",6.636,6.686,"2022-08-27 09:02:00",6.603,"2022-08-27 09:29:00",3.993,4.029,"2022-08-27 09:08:30",3.965,"2022-08-27 09:54:00",4.363,4.38,"2022-08-27 09:01:30",4.348,"2022-08-27 09:56:00",12.2,12.23,"2022-08-27 09:02:30",12.18,"2022-08-27 09:44:00",29.75,29.82,"2022-08-27 09:13:30",29.72,"2022-08-27 09:57:00",14.20962,0,3.456,141.1,28.36,165,6.8,"2022-08-27 09:19:00",0.7,"2022-08-27 09:50:00",0.008,1,0,1,1,"2022-08-27 09:32:00",0,"2022-08-27 09:00:30",2.631,2.729
"2022-08-27 11:00:00",7087,41.86,"2022-08-27 10:14:30",13.47,18.41,"2022-08-27 10:06:30",0.167,"2022-08-27 10:04:00",950,27.56,28.59,"2022-08-27 10:07:00",26.88,"2022-08-27 10:56:00",52.22,54.75,"2022-08-27 11:00:00",50,"2022-08-27 10:08:30",25.12,25.9,"2022-08-27 11:00:00",24.26,"2022-08-27 10:03:30",23.63,24,"2022-08-27 11:00:00",23.41,"2022-08-27 10:01:00",23.86,23.98,"2022-08-27 10:50:00",23.74,"2022-08-27 10:22:00",25.08,25.24,"2022-08-27 10:00:30",24.91,"2022-08-27 10:42:00",25.09,25.16,"2022-08-27 10:20:30",25.08,"2022-08-27 10:03:00",25.55,25.64,"2022-08-27 10:04:00",25.43,"2022-08-27 10:45:30",3.023,3.078,"2022-08-27 10:59:00",2.944,"2022-08-27 10:14:00",6.707,6.753,"2022-08-27 10:47:30",6.656,"2022-08-27 10:01:00",3.974,4.013,"2022-08-27 10:44:30",3.959,"2022-08-27 10:16:00",4.35,4.378,"2022-08-27 10:12:30",4.334,"2022-08-27 10:49:00",12.2,12.23,"2022-08-27 10:28:30",12.18,"2022-08-27 10:12:30",29.72,29.75,"2022-08-27 10:17:30",29.68,"2022-08-27 10:58:30",11.98457,0,2.974,156.4,27.5,195,5.9,"2022-08-27 10:37:30",0,"2022-08-27 10:03:00",NAN,5.987,1.118,1,NAN,"2022-08-27 10:40:30",NAN,"2022-08-27 10:40:30",2.331,3.26
"2022-08-27 12:00:00",7088,49.35,"2022-08-27 12:00:00",13.47,18.33,"2022-08-27 11:19:30",0.137,"2022-08-27 11:50:30",949,27.93,29.77,"2022-08-27 11:57:00",26.49,"2022-08-27 11:15:30",51.28,55.11,"2022-08-27 11:17:00",46.03,"2022-08-27 11:58:30",26.37,26.93,"2022-08-27 11:59:30",25.86,"2022-08-27 11:01:00",24.2,24.58,"2022-08-27 11:56:30",23.86,"2022-08-27 11:05:30",23.92,24.13,"2022-08-27 11:57:00",23.82,"2022-08-27 11:07:00",25.02,25.12,"2022-08-27 11:16:30",24.9,"2022-08-27 11:47:30",25.09,25.16,"2022-08-27 11:17:00",25.02,"2022-08-27 11:55:00",25.48,25.61,"2022-08-27 11:04:30",25.4,"2022-08-27 11:20:30",3.059,3.103,"2022-08-27 11:58:30",3.031,"2022-08-27 11:45:00",6.766,6.89,"2022-08-27 11:36:30",6.725,"2022-08-27 11:01:00",4.006,4.076,"2022-08-27 11:57:00",3.98,"2022-08-27 11:03:00",4.353,4.37,"2022-08-27 11:20:30",4.33,"2022-08-27 11:05:00",12.2,12.25,"2022-08-27 11:08:00",12.17,"2022-08-27 11:33:30",29.69,29.72,"2022-08-27 11:01:00",29.66,"2022-08-27 11:57:30",15.48239,0,3.555,142.2,23.21,146,8,"2022-08-27 11:52:00",1,"2022-08-27 11:55:00",0,0,0,1,0,"2022-08-27 11:00:30",0,"2022-08-27 11:00:30",2.975,3.54
"2022-08-27 13:00:00",7089,48.81,"2022-08-27 12:36:30",13.43,16.97,"2022-08-27 12:17:00",0.122,"2022-08-27 12:34:30",948,28.99,29.9,"2022-08-27 12:32:00",28.33,"2022-08-27 12:51:30",48.78,51.58,"2022-08-27 12:12:00",45.76,"2022-08-27 12:32:30",28.1,29.14,"2022-08-27 12:59:30",27.01,"2022-08-27 12:00:30",24.84,25.23,"2022-08-27 12:52:30",24.51,"2022-08-27 12:00:30",24.09,24.2,"2022-08-27 12:25:00",23.95,"2022-08-27 12:01:00",25.02,25.17,"2022-08-27 12:56:30",24.9,"2022-08-27 12:54:00",25.05,25.14,"2022-08-27 12:36:00",24.97,"2022-08-27 12:50:00",25.42,25.48,"2022-08-27 12:03:30",25.4,"2022-08-27 12:01:30",3.127,3.195,"2022-08-27 12:46:30",3.051,"2022-08-27 12:01:30",6.79,6.859,"2022-08-27 12:56:30",6.756,"2022-08-27 12:37:30",4.067,4.113,"2022-08-27 12:47:30",4.019,"2022-08-27 12:20:00",4.361,4.402,"2022-08-27 13:00:00",4.342,"2022-08-27 12:34:30",12.21,12.27,"2022-08-27 12:38:00",12.16,"2022-08-27 12:01:00",29.66,29.71,"2022-08-27 12:12:00",29.64,"2022-08-27 13:00:00",16.96672,0,3.756,128.8,26.62,137,8.3,"2022-08-27 12:47:00",0,"2022-08-27 12:39:00",0.004,49,0,1,0.5,"2022-08-27 12:42:00",0,"2022-08-27 12:00:30",3.303,3.542
"2022-08-27 14:00:00",7090,52.75,"2022-08-27 13:46:30",13.42,18.55,"2022-08-27 13:13:00",0.148,"2022-08-27 13:00:30",947,29.2,29.83,"2022-08-27 13:30:30",28.59,"2022-08-27 13:53:00",48.54,50.26,"2022-08-27 13:19:00",46.15,"2022-08-27 13:25:00",29.71,30.35,"2022-08-27 13:59:30",29.08,"2022-08-27 13:02:00",25.58,26,"2022-08-27 14:00:00",25.05,"2022-08-27 13:02:30",24.33,24.55,"2022-08-27 13:59:00",24.1,"2022-08-27 13:00:30",25.16,25.27,"2022-08-27 13:39:30",24.96,"2022-08-27 13:00:30",25,25.09,"2022-08-27 13:30:30",24.91,"2022-08-27 13:26:30",25.41,25.46,"2022-08-27 13:09:30",25.38,"2022-08-27 13:24:00",3.228,3.323,"2022-08-27 13:49:30",3.153,"2022-08-27 13:02:30",6.868,6.969,"2022-08-27 13:48:00",6.8,"2022-08-27 13:06:00",4.118,4.167,"2022-08-27 13:57:00",4.078,"2022-08-27 13:19:00",4.39,4.44,"2022-08-27 13:57:00",4.362,"2022-08-27 13:38:00",12.24,12.29,"2022-08-27 13:36:30",12.19,"2022-08-27 13:16:30",29.62,29.67,"2022-08-27 13:06:00",29.6,"2022-08-27 13:54:00",13.73492,0,4.333,134.8,27,147,8.2,"2022-08-27 13:46:30",0.4,"2022-08-27 13:39:00",0.05,1,0,1,6,"2022-08-27 13:11:30",0,"2022-08-27 13:00:30",2.666,3.269
"2022-08-27 15:00:00",7091,54.99,"2022-08-27 14:00:30",13.41,18.92,"2022-08-27 14:49:30",0.152,"2022-08-27 14:53:00",947,28.58,29.37,"2022-08-27 14:21:00",28.12,"2022-08-27 14:59:30",51.74,53.97,"2022-08-27 15:00:00",49.66,"2022-08-27 14:20:00",30.33,30.37,"2022-08-27 14:01:00",30.23,"2022-08-27 14:59:30",26.4,26.82,"2022-08-27 14:57:30",25.93,"2022-08-27 14:01:00",24.67,24.92,"2022-08-27 14:57:00",24.46,"2022-08-27 14:01:00",25.29,25.46,"2022-08-27 14:48:30",25.14,"2022-08-27 14:12:30",25.02,25.12,"2022-08-27 14:45:30",24.89,"2022-08-27 14:03:30",25.41,25.44,"2022-08-27 14:51:30",25.4,"2022-08-27 14:00:30",3.276,3.33,"2022-08-27 14:38:30",3.244,"2022-08-27 14:02:30",6.943,7.029,"2022-08-27 14:54:30",6.879,"2022-08-27 14:05:30",4.17,4.207,"2022-08-27 14:59:00",4.129,"2022-08-27 14:03:00",4.437,4.482,"2022-08-27 14:34:00",4.402,"2022-08-27 14:42:30",12.27,12.35,"2022-08-27 14:55:30",12.22,"2022-08-27 14:05:00",29.58,29.61,"2022-08-27 14:00:30",29.57,"2022-08-27 14:55:00",7.679685,0,4.302,142.9,31.07,173,9.2,"2022-08-27 14:24:00",1.3,"2022-08-27 14:26:00",0,0,0,1,0,"2022-08-27 14:00:30",0,"2022-08-27 14:00:30",1.51,2.741
"2022-08-27 16:00:00",7092,58.15,"2022-08-27 16:00:00",13.47,18.64,"2022-08-27 15:14:30",0.146,"2022-08-27 15:45:30",947,28.41,29.13,"2022-08-27 15:13:00",27.86,"2022-08-27 15:51:30",53.22,54.77,"2022-08-27 15:38:00",51.49,"2022-08-27 15:59:00",30.09,30.3,"2022-08-27 15:00:30",29.88,"2022-08-27 15:56:00",26.97,27.21,"2022-08-27 15:54:30",26.67,"2022-08-27 15:06:00",25.05,25.31,"2022-08-27 16:00:00",24.88,"2022-08-27 15:00:30",25.46,25.62,"2022-08-27 15:59:00",25.36,"2022-08-27 15:14:30",25.07,25.14,"2022-08-27 15:40:30",24.97,"2022-08-27 15:00:30",25.41,25.44,"2022-08-27 15:20:30",25.4,"2022-08-27 15:01:00",3.213,3.287,"2022-08-27 15:00:30",3.192,"2022-08-27 15:54:30",6.983,7.043,"2022-08-27 15:59:30",6.941,"2022-08-27 15:14:00",4.181,4.233,"2022-08-27 15:16:30",4.153,"2022-08-27 15:46:00",4.464,4.553,"2022-08-27 15:58:30",4.422,"2022-08-27 15:24:30",12.33,12.41,"2022-08-27 15:57:30",12.28,"2022-08-27 15:00:30",29.55,29.57,"2022-08-27 15:00:30",29.53,"2022-08-27 15:54:00",8.962474,0,4.686,143.2,24.73,176,9,"2022-08-27 15:13:30",2.4,"2022-08-27 15:09:00",0,0,0,1,0,"2022-08-27 15:00:30",0,"2022-08-27 15:00:30",1.728,2.009
"2022-08-27 17:00:00",7093,56.9,"2022-08-27 16:24:00",13.24,13.31,"2022-08-27 17:00:00",0.002,"2022-08-27 16:51:30",947,26.95,28.78,"2022-08-27 16:00:30",25.5,"2022-08-27 17:00:00",58.2,62.63,"2022-08-27 16:58:30",51.17,"2022-08-27 16:01:00",29.74,29.96,"2022-08-27 16:02:00",29.43,"2022-08-27 17:00:00",27.22,27.46,"2022-08-27 16:53:00",27.09,"2022-08-27 16:02:30",25.39,25.56,"2022-08-27 16:53:30",25.26,"2022-08-27 16:02:00",25.67,25.89,"2022-08-27 16:51:30",25.49,"2022-08-27 16:00:30",25.09,25.14,"2022-08-27 16:20:30",25.07,"2022-08-27 16:07:30",25.41,25.44,"2022-08-27 16:07:00",25.38,"2022-08-27 16:29:00",3.179,3.227,"2022-08-27 16:01:00",3.149,"2022-08-27 16:55:00",7.01,7.072,"2022-08-27 16:12:30",6.981,"2022-08-27 16:04:30",4.194,4.247,"2022-08-27 16:01:30",4.157,"2022-08-27 16:07:30",4.543,4.581,"2022-08-27 16:34:00",4.508,"2022-08-27 16:02:30",12.31,12.36,"2022-08-27 16:47:30",12.26,"2022-08-27 16:22:00",29.52,29.53,"2022-08-27 16:03:30",29.5,"2022-08-27 16:55:30",3.57956,0,5.271,138.8,17.62,139,8.7,"2022-08-27 16:20:00",2.1,"2022-08-27 16:07:00",0,0,0,1,0,"2022-08-27 16:00:30",0,"2022-08-27 16:00:30",0.714,1.147
"2022-08-27 18:00:00",7094,62.06,"2022-08-27 17:00:30",12.92,0.433,"2022-08-27 18:00:00",0,"2022-08-27 17:16:30",948,24.45,25.51,"2022-08-27 17:02:00",23.33,"2022-08-27 17:57:00",68.95,76,"2022-08-27 17:57:30",62.11,"2022-08-27 17:00:30",29.05,29.48,"2022-08-27 17:01:30",28.68,"2022-08-27 17:59:00",27.36,27.47,"2022-08-27 17:47:00",27.25,"2022-08-27 17:23:30",25.66,25.75,"2022-08-27 17:55:00",25.49,"2022-08-27 17:02:30",25.85,26.04,"2022-08-27 17:39:30",25.7,"2022-08-27 17:12:00",25.12,25.27,"2022-08-27 17:38:30",25.06,"2022-08-27 17:02:30",25.41,25.47,"2022-08-27 17:14:30",25.4,"2022-08-27 17:00:30",3.132,3.187,"2022-08-27 17:01:00",3.095,"2022-08-27 17:59:00",7.023,7.095,"2022-08-27 17:02:00",6.989,"2022-08-27 17:43:30",4.233,4.316,"2022-08-27 17:26:30",4.179,"2022-08-27 17:33:00",4.538,4.595,"2022-08-27 17:39:30",4.486,"2022-08-27 17:44:30",12.34,12.4,"2022-08-27 17:34:30",12.29,"2022-08-27 17:56:30",29.5,29.51,"2022-08-27 17:01:00",29.48,"2022-08-27 17:56:00",0.1863086,0,4.58,135.3,17.36,111,7.4,"2022-08-27 17:27:00",1.9,"2022-08-27 17:18:30",0,0,0,1,0,"2022-08-27 17:00:30",0,"2022-08-27 17:00:30",0.073,0.291
"2022-08-27 19:00:00",7095,67.02,"2022-08-27 18:00:30",12.89,0.052,"2022-08-27 18:56:00",0,"2022-08-27 18:00:30",948,23.08,23.42,"2022-08-27 18:02:00",22.67,"2022-08-27 18:59:30",75.88,79.52,"2022-08-27 19:00:00",73.84,"2022-08-27 18:17:30",28.27,28.68,"2022-08-27 18:00:30",27.91,"2022-08-27 18:54:30",27.28,27.45,"2022-08-27 18:01:00",27.09,"2022-08-27 18:54:00",25.87,25.95,"2022-08-27 18:51:30",25.7,"2022-08-27 18:01:00",26.04,26.21,"2022-08-27 18:52:30",25.93,"2022-08-27 18:09:30",25.26,25.35,"2022-08-27 18:36:30",25.13,"2022-08-27 18:01:30",25.41,25.47,"2022-08-27 18:34:30",25.38,"2022-08-27 18:11:30",3.086,3.127,"2022-08-27 18:15:00",3.061,"2022-08-27 18:48:00",7.013,7.08,"2022-08-27 18:33:30",6.981,"2022-08-27 18:53:30",4.152,4.231,"2022-08-27 18:14:30",4.102,"2022-08-27 18:45:00",4.467,4.546,"2022-08-27 18:02:00",4.428,"2022-08-27 18:54:00",12.28,12.36,"2022-08-27 18:00:30",12.2,"2022-08-27 18:44:00",29.49,29.52,"2022-08-27 18:15:00",29.48,"2022-08-27 18:42:00",0.001797388,0,3.478,132.3,15.43,113,6.6,"2022-08-27 18:18:00",1,"2022-08-27 18:38:00",0,0,0,1,0,"2022-08-27 18:00:30",0,"2022-08-27 18:00:30",0.019,0
"2022-08-27 20:00:00",7096,68.15,"2022-08-27 19:08:00",12.87,0.043,"2022-08-27 20:00:00",0,"2022-08-27 19:00:30",949,21.66,22.62,"2022-08-27 19:01:00",21.3,"2022-08-27 19:59:00",86.7,89.1,"2022-08-27 19:54:00",79.19,"2022-08-27 19:00:30",27.65,27.93,"2022-08-27 19:03:00",27.29,"2022-08-27 19:59:30",27.13,27.24,"2022-08-27 19:04:00",26.93,"2022-08-27 19:59:30",25.95,26.11,"2022-08-27 19:48:30",25.88,"2022-08-27 19:02:30",26.18,26.25,"2022-08-27 19:46:30",26.1,"2022-08-27 19:35:00",25.31,25.42,"2022-08-27 19:55:00",25.28,"2022-08-27 19:00:30",25.41,25.48,"2022-08-27 19:52:30",25.38,"2022-08-27 19:07:30",3.052,3.09,"2022-08-27 19:16:30",3.026,"2022-08-27 19:53:30",6.983,7.046,"2022-08-27 19:25:30",6.952,"2022-08-27 19:45:30",4.1,4.137,"2022-08-27 19:24:00",4.082,"2022-08-27 19:40:00",4.438,4.48,"2022-08-27 19:46:00",4.424,"2022-08-27 19:10:30",12.24,12.31,"2022-08-27 19:29:30",12.22,"2022-08-27 19:55:30",29.48,29.5,"2022-08-27 19:28:30",29.46,"2022-08-27 19:29:00",0.001438882,0,3.162,133.5,12.88,151,6.3,"2022-08-27 19:03:30",1,"2022-08-27 19:43:30",0,0,0,1,0,"2022-08-27 19:00:30",0,"2022-08-27 19:00:30",0.001,0
"2022-08-27 21:00:00",7097,68.82,"2022-08-27 20:59:00",12.8,0.042,"2022-08-27 20:38:30",0,"2022-08-27 20:00:30",949,21.3,21.49,"2022-08-27 20:17:00",21.1,"2022-08-27 20:59:30",87.2,89.4,"2022-08-27 20:05:30",84.1,"2022-08-27 21:00:00",27.13,27.4,"2022-08-27 20:01:00",26.88,"2022-08-27 20:50:30",26.89,27.05,"2022-08-27 20:08:00",26.67,"2022-08-27 20:54:00",26.05,26.13,"2022-08-27 20:41:00",25.93,"2022-08-27 20:03:30",26.31,26.45,"2022-08-27 20:45:30",26.16,"2022-08-27 20:03:00",25.45,25.51,"2022-08-27 20:32:00",25.31,"2022-08-27 20:03:30",25.45,25.61,"2022-08-27 20:49:00",25.4,"2022-08-27 20:00:30",3.026,3.081,"2022-08-27 20:21:00",2.996,"2022-08-27 20:57:30",6.955,7.006,"2022-08-27 20:24:00",6.935,"2022-08-27 20:55:30",4.095,4.125,"2022-08-27 20:45:30",4.082,"2022-08-27 20:50:30",4.42,4.456,"2022-08-27 20:29:30",4.41,"2022-08-27 20:31:00",12.19,12.25,"2022-08-27 20:07:00",12.16,"2022-08-27 20:20:00",29.47,29.5,"2022-08-27 20:10:00",29.44,"2022-08-27 20:40:30",0.001256284,0,2.93,115.8,17.18,109,5.2,"2022-08-27 20:52:30",0,"2022-08-27 20:42:00",0,0,0,1,0,"2022-08-27 20:00:30",0,"2022-08-27 20:00:30",-0.001,0
"2022-08-27 22:00:00",7098,68.36,"2022-08-27 21:29:00",12.75,0.042,"2022-08-27 21:59:30",0,"2022-08-27 21:00:30",950,20.94,21.19,"2022-08-27 21:15:00",20.64,"2022-08-27 21:58:30",83.2,84.3,"2022-08-27 21:19:30",81.9,"2022-08-27 21:48:30",26.7,26.92,"2022-08-27 21:04:00",26.47,"2022-08-27 21:57:30",26.68,26.82,"2022-08-27 21:07:30",26.46,"2022-08-27 21:56:30",26.05,26.13,"2022-08-27 21:03:00",25.95,"2022-08-27 21:38:00",26.38,26.47,"2022-08-27 21:38:00",26.31,"2022-08-27 21:41:00",25.5,25.55,"2022-08-27 21:23:30",25.49,"2022-08-27 21:00:30",25.56,25.61,"2022-08-27 21:10:30",25.43,"2022-08-27 21:03:00",2.996,3.04,"2022-08-27 21:15:30",2.976,"2022-08-27 21:49:30",6.938,6.989,"2022-08-27 21:09:00",6.915,"2022-08-27 21:54:30",4.086,4.11,"2022-08-27 21:08:00",4.078,"2022-08-27 21:34:30",4.424,4.436,"2022-08-27 21:23:30",4.416,"2022-08-27 21:27:00",12.17,12.18,"2022-08-27 21:00:30",12.15,"2022-08-27 21:17:00",29.45,29.48,"2022-08-27 21:10:00",29.43,"2022-08-27 21:18:30",0.001185766,0,3.023,120.1,14.62,131,5.5,"2022-08-27 21:57:30",1.1,"2022-08-27 21:11:30",0,0,0,1,0,"2022-08-27 21:00:30",0,"2022-08-27 21:00:30",0.004,0
"2022-08-27 23:00:00",7099,68.4,"2022-08-27 22:13:00",12.79,0.041,"2022-08-27 22:28:00",0,"2022-08-27 22:00:30",950,20.4,20.71,"2022-08-27 22:00:30",20.18,"2022-08-27 22:51:30",83.9,85.7,"2022-08-27 22:58:00",81.2,"2022-08-27 22:01:00",26.32,26.53,"2022-08-27 22:07:30",26.08,"2022-08-27 22:58:30",26.47,26.63,"2022-08-27 22:24:00",26.25,"2022-08-27 22:59:00",25.95,26.08,"2022-08-27 22:02:30",25.9,"2022-08-27 22:15:30",26.39,26.49,"2022-08-27 22:18:30",26.32,"2022-08-27 22:34:30",25.53,25.65,"2022-08-27 22:38:00",25.49,"2022-08-27 22:00:30",25.61,25.66,"2022-08-27 22:12:30",25.54,"2022-08-27 22:03:00",2.972,3.006,"2022-08-27 22:30:00",2.953,"2022-08-27 22:52:00",6.91,6.955,"2022-08-27 22:17:00",6.887,"2022-08-27 23:00:00",4.085,4.11,"2022-08-27 22:33:30",4.078,"2022-08-27 22:55:00",4.429,4.448,"2022-08-27 22:46:30",4.42,"2022-08-27 22:00:30",12.17,12.19,"2022-08-27 22:10:00",12.16,"2022-08-27 22:15:00",29.44,29.46,"2022-08-27 22:09:30",29.43,"2022-08-27 22:04:00",0.001117065,0,3.308,105,15.95,109,5.9,"2022-08-27 22:49:30",1.1,"2022-08-27 22:15:30",0,0,0,1,0,"2022-08-27 22:00:30",0,"2022-08-27 22:00:30",0.004,0
"2022-08-28 00:00:00",7100,68.24,"2022-08-27 23:58:30",12.79,0.041,"2022-08-27 23:33:00",0,"2022-08-27 23:00:30",949,20.14,20.31,"2022-08-27 23:13:00",20.05,"2022-08-27 23:25:00",85.1,86,"2022-08-27 23:27:30",84.3,"2022-08-27 23:04:00",25.97,26.14,"2022-08-27 23:01:00",25.86,"2022-08-27 23:34:00",26.24,26.44,"2022-08-27 23:15:30",26.02,"2022-08-27 23:51:30",25.91,25.97,"2022-08-27 23:02:00",25.88,"2022-08-27 23:50:00",26.38,26.47,"2022-08-27 23:46:00",26.29,"2022-08-27 23:23:00",25.62,25.72,"2022-08-27 23:31:00",25.49,"2022-08-27 23:03:30",25.62,25.64,"2022-08-27 23:30:30",25.59,"2022-08-27 23:07:00",2.952,2.996,"2022-08-27 23:39:30",2.929,"2022-08-27 23:52:30",6.888,6.927,"2022-08-27 23:33:30",6.87,"2022-08-27 23:54:30",4.085,4.1,"2022-08-27 23:41:00",4.078,"2022-08-27 23:47:30",4.434,4.45,"2022-08-27 23:32:30",4.426,"2022-08-27 23:18:30",12.18,12.21,"2022-08-27 23:06:00",12.16,"2022-08-27 23:42:00",29.44,29.46,"2022-08-27 23:34:00",29.43,"2022-08-27 23:00:30",0.001025192,0,3.051,109.7,17.21,157,5.7,"2022-08-27 23:04:30",1.1,"2022-08-27 23:30:00",0,0,0,1,0,"2022-08-27 23:00:30",0,"2022-08-27 23:00:30",0.001,0
"2022-08-28 01:00:00",7101,67.97,"2022-08-28 00:46:00",12.76,0.041,"2022-08-28 00:55:30",0,"2022-08-28 00:00:30",948,20.03,20.22,"2022-08-28 00:23:00",19.66,"2022-08-28 01:00:00",84.2,85.1,"2022-08-28 00:54:00",82.8,"2022-08-28 00:30:30",25.71,25.94,"2022-08-28 00:03:30",25.47,"2022-08-28 00:58:00",26.04,26.25,"2022-08-28 00:15:00",25.86,"2022-08-28 00:49:30",25.85,25.95,"2022-08-28 00:04:00",25.7,"2022-08-28 00:56:00",26.38,26.47,"2022-08-28 00:53:30",26.29,"2022-08-28 00:57:30",25.69,25.72,"2022-08-28 00:11:30",25.6,"2022-08-28 00:02:00",25.63,25.69,"2022-08-28 00:44:30",25.61,"2022-08-28 00:00:30",2.931,2.972,"2022-08-28 00:07:30",2.909,"2022-08-28 00:51:00",6.872,6.932,"2022-08-28 00:08:30",6.856,"2022-08-28 00:38:00",4.092,4.115,"2022-08-28 00:12:30",4.074,"2022-08-28 00:31:00",4.436,4.444,"2022-08-28 00:03:30",4.43,"2022-08-28 00:08:00",12.17,12.2,"2022-08-28 00:01:00",12.16,"2022-08-28 00:44:00",29.43,29.45,"2022-08-28 00:13:00",29.41,"2022-08-28 00:52:00",0.0008646681,0,2.186,132.1,17.96,124,5.2,"2022-08-28 00:22:30",0.6,"2022-08-28 00:37:00",0,0,0,1,0,"2022-08-28 00:00:30",0,"2022-08-28 00:00:30",-0.004,0
"2022-08-28 02:00:00",7102,68.33,"2022-08-28 01:01:00",12.72,0.04,"2022-08-28 01:26:30",0,"2022-08-28 01:00:30",948,19.27,19.7,"2022-08-28 01:01:00",18.8,"2022-08-28 01:57:30",86.6,88.1,"2022-08-28 02:00:00",84.3,"2022-08-28 01:00:30",25.37,25.59,"2022-08-28 01:14:30",25.08,"2022-08-28 01:57:30",25.85,26.06,"2022-08-28 01:25:30",25.67,"2022-08-28 01:49:00",25.71,25.8,"2022-08-28 01:04:30",25.68,"2022-08-28 01:33:00",26.38,26.47,"2022-08-28 01:34:30",26.29,"2022-08-28 01:25:30",25.7,25.74,"2022-08-28 01:27:00",25.65,"2022-08-28 01:16:00",25.67,25.77,"2022-08-28 01:24:00",25.59,"2022-08-28 01:03:30",2.909,2.952,"2022-08-28 01:05:30",2.891,"2022-08-28 01:40:30",6.847,6.915,"2022-08-28 01:16:00",6.823,"2022-08-28 01:59:00",4.08,4.108,"2022-08-28 01:05:30",4.068,"2022-08-28 01:46:30",4.434,4.446,"2022-08-28 01:18:30",4.428,"2022-08-28 01:19:30",12.17,12.19,"2022-08-28 01:16:30",12.16,"2022-08-28 01:30:30",29.43,29.46,"2022-08-28 01:09:00",29.4,"2022-08-28 02:00:00",0.0009380534,0,1.734,125.4,16.3,120,3.2,"2022-08-28 01:07:00",0.7,"2022-08-28 01:47:00",0,0,0,8,0,"2022-08-28 01:00:30",0,"2022-08-28 01:00:30",-0.01,0
"2022-08-28 03:00:00",7103,69.84,"2022-08-28 02:01:30",12.73,0.04,"2022-08-28 02:16:30",0,"2022-08-28 02:00:30",948,18.58,18.89,"2022-08-28 02:14:00",18.28,"2022-08-28 02:59:30",89.5,90.9,"2022-08-28 02:36:30",87.6,"2022-08-28 02:00:30",24.96,25.18,"2022-08-28 02:12:00",24.67,"2022-08-28 02:54:00",25.6,25.83,"2022-08-28 02:22:30",25.43,"2022-08-28 02:56:30",25.67,25.75,"2022-08-28 02:09:30",25.54,"2022-08-28 02:54:30",26.37,26.43,"2022-08-28 02:05:00",26.29,"2022-08-28 02:19:00",25.71,25.74,"2022-08-28 02:02:30",25.65,"2022-08-28 02:26:30",25.74,25.83,"2022-08-28 02:10:30",25.64,"2022-08-28 02:56:00",2.884,2.921,"2022-08-28 02:09:00",2.862,"2022-08-28 02:51:00",6.823,6.853,"2022-08-28 02:06:30",6.795,"2022-08-28 02:59:30",4.067,4.082,"2022-08-28 02:25:30",4.062,"2022-08-28 02:20:00",4.432,4.444,"2022-08-28 02:33:30",4.428,"2022-08-28 02:29:00",12.17,12.18,"2022-08-28 02:06:00",12.16,"2022-08-28 02:14:00",29.41,29.44,"2022-08-28 02:20:30",29.39,"2022-08-28 02:23:00",0.0009525718,0,1.687,114.8,16.91,145,2.7,"2022-08-28 02:35:00",0.8,"2022-08-28 02:31:00",0,0,0,1,0,"2022-08-28 02:00:30",0,"2022-08-28 02:00:30",-0.012,0
"2022-08-28 04:00:00",7104,69.42,"2022-08-28 04:00:00",12.7,0.04,"2022-08-28 03:58:00",0,"2022-08-28 03:00:30",948,18.05,18.28,"2022-08-28 03:53:00",17.88,"2022-08-28 03:11:30",91.3,92.2,"2022-08-28 03:53:00",89,"2022-08-28 03:04:00",24.6,24.79,"2022-08-28 03:12:30",24.39,"2022-08-28 03:56:00",25.44,25.64,"2022-08-28 03:11:30",25.27,"2022-08-28 03:38:30",25.51,25.65,"2022-08-28 03:01:00",25.47,"2022-08-28 03:56:00",26.33,26.47,"2022-08-28 03:36:30",26.2,"2022-08-28 03:53:30",25.71,25.76,"2022-08-28 03:53:30",25.68,"2022-08-28 03:11:30",25.8,25.85,"2022-08-28 03:40:00",25.72,"2022-08-28 03:04:30",2.856,2.908,"2022-08-28 03:36:30",2.835,"2022-08-28 03:59:00",6.792,6.828,"2022-08-28 03:02:30",6.769,"2022-08-28 03:59:00",4.065,4.078,"2022-08-28 03:41:30",4.056,"2022-08-28 03:57:30",4.436,4.462,"2022-08-28 03:42:30",4.428,"2022-08-28 03:09:30",12.17,12.19,"2022-08-28 03:12:00",12.15,"2022-08-28 03:00:30",29.4,29.44,"2022-08-28 03:23:30",29.38,"2022-08-28 03:42:00",0.0009091878,0,1.517,146.2,10.91,163,2.9,"2022-08-28 03:11:00",0.8,"2022-08-28 03:25:30",0,0,0,3,0,"2022-08-28 03:00:30",0,"2022-08-28 03:00:30",-0.015,0
"2022-08-28 05:00:00",7105,67.54,"2022-08-28 04:59:00",12.73,0.04,"2022-08-28 04:10:30",0,"2022-08-28 04:00:30",948,18.7,19.21,"2022-08-28 04:29:00",18.14,"2022-08-28 04:07:30",91.6,92.9,"2022-08-28 05:00:00",90.3,"2022-08-28 04:31:30",24.35,24.48,"2022-08-28 04:01:30",24.24,"2022-08-28 04:47:00",25.22,25.5,"2022-08-28 04:07:30",25.01,"2022-08-28 04:44:30",25.4,25.52,"2022-08-28 04:01:30",25.29,"2022-08-28 04:43:30",26.2,26.36,"2022-08-28 04:10:00",26.09,"2022-08-28 04:32:30",25.71,25.76,"2022-08-28 04:52:30",25.68,"2022-08-28 04:07:00",25.82,25.85,"2022-08-28 04:15:00",25.75,"2022-08-28 04:21:00",2.842,2.87,"2022-08-28 04:31:00",2.827,"2022-08-28 04:59:00",6.77,6.809,"2022-08-28 04:12:30",6.742,"2022-08-28 04:54:30",4.058,4.072,"2022-08-28 04:29:00",4.048,"2022-08-28 04:57:30",4.439,4.454,"2022-08-28 04:20:30",4.43,"2022-08-28 04:10:30",12.16,12.21,"2022-08-28 04:16:30",12.15,"2022-08-28 04:10:30",29.39,29.42,"2022-08-28 04:25:30",29.38,"2022-08-28 04:49:30",0.0004311446,0,1.759,142.6,58.02,278,4.2,"2022-08-28 04:27:30",0.6,"2022-08-28 04:10:00",0,0,0,4,0,"2022-08-28 04:00:30",0,"2022-08-28 04:00:30",-0.013,0
"2022-08-28 06:00:00",7106,67.42,"2022-08-28 06:00:00",12.65,0.058,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",949,18.36,18.57,"2022-08-28 05:02:00",18.21,"2022-08-28 05:35:00",94.9,96.3,"2022-08-28 05:49:30",92.3,"2022-08-28 05:01:30",24.26,24.38,"2022-08-28 05:04:00",24.11,"2022-08-28 05:48:00",25.02,25.23,"2022-08-28 05:01:00",24.85,"2022-08-28 05:38:00",25.29,25.33,"2022-08-28 05:28:30",25.18,"2022-08-28 05:56:30",26.17,26.28,"2022-08-28 05:17:30",26.09,"2022-08-28 05:03:30",25.7,25.76,"2022-08-28 05:39:00",25.68,"2022-08-28 05:08:30",25.82,25.85,"2022-08-28 05:02:00",25.77,"2022-08-28 05:00:30",2.826,2.841,"2022-08-28 05:18:30",2.817,"2022-08-28 05:58:30",6.751,6.778,"2022-08-28 05:01:30",6.731,"2022-08-28 05:50:30",4.046,4.068,"2022-08-28 05:17:30",4.035,"2022-08-28 05:48:30",4.435,4.448,"2022-08-28 06:00:00",4.43,"2022-08-28 05:07:00",12.16,12.22,"2022-08-28 05:53:30",12.14,"2022-08-28 05:42:00",29.39,29.41,"2022-08-28 05:35:00",29.38,"2022-08-28 05:36:30",0.1691096,0,0.707,261.5,41.77,215,1.4,"2022-08-28 05:07:00",0,"2022-08-28 05:23:30",0,0,0,3,0,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",-0.007,0
"2022-08-28 07:00:00",7107,63.47,"2022-08-28 07:00:00",12.67,12.77,"2022-08-28 06:02:30",0.014,"2022-08-28 06:00:30",950,19.15,19.82,"2022-08-28 06:55:30",18.41,"2022-08-28 06:01:30",94.8,96.7,"2022-08-28 06:19:30",91.8,"2022-08-28 06:59:30",24.15,24.2,"2022-08-28 06:06:30",24.07,"2022-08-28 06:12:00",24.88,25.03,"2022-08-28 06:10:30",24.68,"2022-08-28 06:54:00",25.14,25.33,"2022-08-28 06:03:30",25.08,"2022-08-28 06:20:00",26.11,26.23,"2022-08-28 06:17:30",25.95,"2022-08-28 06:57:30",25.7,25.72,"2022-08-28 06:07:30",25.65,"2022-08-28 06:37:30",25.82,25.85,"2022-08-28 06:03:30",25.75,"2022-08-28 06:41:30",2.821,2.849,"2022-08-28 06:15:30",2.811,"2022-08-28 06:40:30",6.73,6.781,"2022-08-28 06:10:30",6.714,"2022-08-28 06:59:30",4.039,4.062,"2022-08-28 06:39:30",4.029,"2022-08-28 06:55:30",4.435,4.448,"2022-08-28 06:53:00",4.426,"2022-08-28 06:25:00",12.17,12.19,"2022-08-28 06:03:00",12.14,"2022-08-28 06:46:00",29.38,29.41,"2022-08-28 06:21:00",29.37,"2022-08-28 06:54:30",1.621153,0,0.362,221.6,44.15,45,1.1,"2022-08-28 06:17:00",0,"2022-08-28 06:00:30",0,0,0,5,0,"2022-08-28 06:00:30",0,"2022-08-28 06:00:30",0.254,0.272
"2022-08-28 08:00:00",7108,59.61,"2022-08-28 07:55:30",12.83,12.95,"2022-08-28 07:01:00",0.079,"2022-08-28 07:17:30",950,20.57,21.33,"2022-08-28 07:49:30",19.85,"2022-08-28 07:03:30",86.5,91.8,"2022-08-28 07:04:30",80.5,"2022-08-28 07:53:00",24.23,24.38,"2022-08-28 07:43:00",24.09,"2022-08-28 07:17:00",24.75,24.84,"2022-08-28 07:59:00",24.63,"2022-08-28 07:21:30",25.02,25.13,"2022-08-28 07:09:30",24.88,"2022-08-28 07:54:30",25.98,26.07,"2022-08-28 07:07:00",25.88,"2022-08-28 07:39:30",25.67,25.7,"2022-08-28 07:00:30",25.57,"2022-08-28 07:43:00",25.82,25.85,"2022-08-28 07:15:30",25.8,"2022-08-28 07:12:30",2.833,2.866,"2022-08-28 07:59:00",2.814,"2022-08-28 07:06:30",6.719,6.764,"2022-08-28 07:42:30",6.7,"2022-08-28 07:38:30",4.032,4.05,"2022-08-28 07:44:30",4.025,"2022-08-28 07:18:00",4.433,4.454,"2022-08-28 07:04:00",4.422,"2022-08-28 07:53:00",12.14,12.17,"2022-08-28 07:25:00",12.12,"2022-08-28 07:57:00",29.37,29.39,"2022-08-28 07:03:00",29.35,"2022-08-28 07:57:30",2.899993,0,1.497,78.95,44.99,95,4.2,"2022-08-28 07:56:00",0,"2022-08-28 07:01:30",0,0,0,1,0,"2022-08-28 07:00:30",0,"2022-08-28 07:00:30",0.486,1.123
"2022-08-28 09:00:00",7109,58.3,"2022-08-28 09:00:00",13.22,13.34,"2022-08-28 08:01:30",0.069,"2022-08-28 08:25:30",951,21.59,22.48,"2022-08-28 08:59:00",21.04,"2022-08-28 08:05:00",80.1,84.1,"2022-08-28 08:07:00",73.85,"2022-08-28 09:00:00",24.57,24.79,"2022-08-28 09:00:00",24.32,"2022-08-28 08:04:00",24.75,24.85,"2022-08-28 08:50:00",24.62,"2022-08-28 08:26:30",24.9,24.95,"2022-08-28 08:05:00",24.87,"2022-08-28 08:43:30",25.97,26.09,"2022-08-28 08:29:30",25.82,"2022-08-28 08:56:00",25.6,25.7,"2022-08-28 08:12:30",25.49,"2022-08-28 08:46:30",25.82,25.87,"2022-08-28 08:15:00",25.8,"2022-08-28 08:16:30",2.889,2.944,"2022-08-28 08:42:30",2.846,"2022-08-28 08:01:00",6.713,6.764,"2022-08-28 08:12:30",6.694,"2022-08-28 08:27:30",4.026,4.056,"2022-08-28 08:38:30",4.015,"2022-08-28 08:52:00",4.426,4.442,"2022-08-28 08:06:00",4.412,"2022-08-28 08:41:00",12.13,12.17,"2022-08-28 08:16:30",12.11,"2022-08-28 08:54:30",29.36,29.41,"2022-08-28 08:14:30",29.34,"2022-08-28 08:40:00",3.55886,0,1.966,138.7,28.88,159,4.6,"2022-08-28 08:09:30",0.7,"2022-08-28 08:23:00",0,0,0,8,0,"2022-08-28 08:00:30",0,"2022-08-28 08:00:30",0.614,1.99
"2022-08-28 10:00:00",7110,51.99,"2022-08-28 09:45:30",13.47,13.58,"2022-08-28 09:02:30",0.264,"2022-08-28 09:00:30",951,23.23,24.23,"2022-08-28 09:52:00",22.29,"2022-08-28 09:11:00",72.4,77.63,"2022-08-28 09:14:00",68.25,"2022-08-28 09:54:00",25.01,25.36,"2022-08-28 09:54:30",24.69,"2022-08-28 09:01:30",24.76,24.87,"2022-08-28 09:13:00",24.61,"2022-08-28 09:47:00",24.88,24.96,"2022-08-28 09:10:00",24.82,"2022-08-28 09:40:00",25.83,26.02,"2022-08-28 09:05:00",25.7,"2022-08-28 09:35:30",25.53,25.64,"2022-08-28 09:00:30",25.49,"2022-08-28 09:08:30",25.82,25.85,"2022-08-28 09:10:00",25.77,"2022-08-28 09:12:00",2.971,3.06,"2022-08-28 09:51:30",2.888,"2022-08-28 09:01:00",6.73,6.817,"2022-08-28 09:47:00",6.7,"2022-08-28 09:08:30",4.016,4.047,"2022-08-28 09:45:30",4.007,"2022-08-28 09:19:30",4.42,4.444,"2022-08-28 09:08:30",4.412,"2022-08-28 09:02:00",12.13,12.18,"2022-08-28 09:59:30",12.11,"2022-08-28 09:18:30",29.33,29.35,"2022-08-28 09:01:00",29.32,"2022-08-28 09:52:30",8.209626,0,2.87,106.1,23.41,126,6.7,"2022-08-28 09:11:30",0.5,"2022-08-28 09:44:00",0,0,0,0,0,"2022-08-28 09:00:30",0,"2022-08-28 09:00:30",1.458,2.725
"2022-08-28 11:00:00",7111,47.11,"2022-08-28 11:00:00",13.5,18.45,"2022-08-28 10:51:00",0.176,"2022-08-28 10:55:00",950,24.76,26.55,"2022-08-28 10:57:00",23.74,"2022-08-28 10:13:30",68.82,73.53,"2022-08-28 10:23:30",60.93,"2022-08-28 10:59:30",25.81,26.33,"2022-08-28 10:57:00",25.3,"2022-08-28 10:00:30",24.84,25.05,"2022-08-28 11:00:00",24.68,"2022-08-28 10:23:30",24.86,24.94,"2022-08-28 10:00:30",24.75,"2022-08-28 10:54:00",25.79,25.87,"2022-08-28 10:04:00",25.7,"2022-08-28 10:39:00",25.5,25.57,"2022-08-28 10:06:00",25.49,"2022-08-28 10:01:00",25.82,25.85,"2022-08-28 10:16:00",25.77,"2022-08-28 10:39:30",3.019,3.112,"2022-08-28 10:50:00",2.958,"2022-08-28 10:04:30",6.77,6.904,"2022-08-28 10:24:30",6.728,"2022-08-28 10:05:00",4.02,4.06,"2022-08-28 10:57:00",4.004,"2022-08-28 10:17:00",4.407,4.428,"2022-08-28 10:02:00",4.384,"2022-08-28 10:58:30",12.13,12.2,"2022-08-28 10:31:00",12.11,"2022-08-28 10:11:00",29.31,29.34,"2022-08-28 10:02:00",29.28,"2022-08-28 10:54:30",13.43022,0,3.632,119.4,25.71,132,6.5,"2022-08-28 10:17:00",0,"2022-08-28 10:54:30",0,0,0,1,0,"2022-08-28 10:00:30",0,"2022-08-28 10:00:30",2.403,3.246
"2022-08-28 12:00:00",7112,46.38,"2022-08-28 11:20:30",13.5,18.68,"2022-08-28 11:17:30",0.185,"2022-08-28 11:50:00",949,27.05,28.08,"2022-08-28 11:16:00",26.1,"2022-08-28 11:01:30",57.75,62.59,"2022-08-28 11:02:00",52.87,"2022-08-28 12:00:00",27.13,27.91,"2022-08-28 11:58:30",26.29,"2022-08-28 11:01:30",25.14,25.42,"2022-08-28 11:58:30",24.87,"2022-08-28 11:05:00",24.87,24.99,"2022-08-28 11:09:30",24.77,"2022-08-28 11:29:30",25.79,25.89,"2022-08-28 11:41:00",25.68,"2022-08-28 11:03:00",25.5,25.53,"2022-08-28 11:16:00",25.49,"2022-08-28 11:00:30",25.81,25.85,"2022-08-28 11:23:30",25.72,"2022-08-28 11:19:00",3.067,3.117,"2022-08-28 11:56:30",3.026,"2022-08-28 11:07:30",6.824,6.921,"2022-08-28 11:45:30",6.764,"2022-08-28 11:01:00",4.053,4.108,"2022-08-28 11:31:00",4.025,"2022-08-28 11:17:00",4.383,4.406,"2022-08-28 11:20:30",4.368,"2022-08-28 11:55:00",12.13,12.16,"2022-08-28 11:50:00",12.11,"2022-08-28 11:45:00",29.27,29.3,"2022-08-28 11:10:00",29.25,"2022-08-28 11:56:00",15.52824,0,4.01,121.8,29.78,112,6.9,"2022-08-28 11:54:30",1.1,"2022-08-28 11:51:00",0,0,0,1,0,"2022-08-28 11:00:30",0,"2022-08-28 11:00:30",2.889,3.532
"2022-08-28 13:00:00",7113,49.71,"2022-08-28 12:06:30",13.47,18.45,"2022-08-28 12:47:00",0.145,"2022-08-28 12:17:30",948,27.97,28.72,"2022-08-28 12:47:00",27.35,"2022-08-28 12:28:30",52.23,55.68,"2022-08-28 12:29:00",48.97,"2022-08-28 12:48:30",28.44,28.75,"2022-08-28 12:59:30",27.91,"2022-08-28 12:00:30",25.62,26.02,"2022-08-28 12:56:30",25.34,"2022-08-28 12:02:00",24.9,24.99,"2022-08-28 12:19:30",24.85,"2022-08-28 12:06:00",25.79,25.89,"2022-08-28 12:29:00",25.72,"2022-08-28 12:01:30",25.49,25.51,"2022-08-28 12:10:30",25.47,"2022-08-28 12:59:30",25.8,25.83,"2022-08-28 12:00:30",25.74,"2022-08-28 12:59:00",3.107,3.156,"2022-08-28 12:21:00",3.065,"2022-08-28 12:09:00",6.88,6.955,"2022-08-28 12:24:30",6.834,"2022-08-28 12:17:00",4.123,4.185,"2022-08-28 12:59:00",4.074,"2022-08-28 12:00:30",4.413,4.444,"2022-08-28 12:47:00",4.372,"2022-08-28 12:00:30",12.14,12.18,"2022-08-28 12:43:30",12.11,"2022-08-28 12:01:30",29.24,29.28,"2022-08-28 12:53:00",29.22,"2022-08-28 12:43:00",8.340279,0,2.778,144.9,34.35,136,6.2,"2022-08-28 12:01:30",0,"2022-08-28 12:31:30",0,0,0,1,0,"2022-08-28 12:00:30",0,"2022-08-28 12:00:30",1.652,3.545
"2022-08-28 14:00:00",7114,53.02,"2022-08-28 13:00:30",13.47,18.12,"2022-08-28 13:47:30",0.149,"2022-08-28 13:45:30",947,28.87,30.36,"2022-08-28 14:00:00",28,"2022-08-28 13:02:30",48.05,51.04,"2022-08-28 13:21:30",45.13,"2022-08-28 13:59:30",28.9,28.96,"2022-08-28 13:54:00",28.73,"2022-08-28 13:01:30",26.17,26.44,"2022-08-28 13:55:00",25.85,"2022-08-28 13:02:00",25.09,25.26,"2022-08-28 13:59:30",24.9,"2022-08-28 13:01:00",25.78,25.89,"2022-08-28 13:33:00",25.7,"2022-08-28 13:31:00",25.5,25.55,"2022-08-28 13:12:30",25.44,"2022-08-28 13:23:00",25.79,25.85,"2022-08-28 13:01:30",25.69,"2022-08-28 13:47:30",3.102,3.142,"2022-08-28 13:16:30",3.083,"2022-08-28 13:29:00",6.936,7.006,"2022-08-28 13:46:30",6.896,"2022-08-28 13:43:30",4.196,4.272,"2022-08-28 13:57:00",4.141,"2022-08-28 13:20:00",4.409,4.446,"2022-08-28 13:06:00",4.378,"2022-08-28 13:45:00",12.19,12.24,"2022-08-28 14:00:00",12.15,"2022-08-28 13:23:30",29.23,29.26,"2022-08-28 13:28:30",29.21,"2022-08-28 13:45:30",9.927467,0,2.482,171.4,36.89,179,5.6,"2022-08-28 13:39:30",0.5,"2022-08-28 13:11:00",0,0,0,1,0,"2022-08-28 13:00:30",0,"2022-08-28 13:00:30",2.005,3.279
"2022-08-28 15:00:00",7115,49.29,"2022-08-28 14:18:00",13.43,13.54,"2022-08-28 14:35:00",0.151,"2022-08-28 14:00:30",947,29.22,30.99,"2022-08-28 14:12:00",28,"2022-08-28 14:55:00",46.9,49.93,"2022-08-28 14:52:30",42.64,"2022-08-28 14:11:30",29.47,29.75,"2022-08-28 14:40:00",28.96,"2022-08-28 14:00:30",26.58,26.82,"2022-08-28 14:53:00",26.28,"2022-08-28 14:05:00",25.33,25.52,"2022-08-28 14:59:30",25.25,"2022-08-28 14:02:30",25.88,26.02,"2022-08-28 14:46:30",25.75,"2022-08-28 14:05:30",25.49,25.55,"2022-08-28 14:30:30",25.44,"2022-08-28 14:33:00",25.76,25.83,"2022-08-28 14:02:00",25.64,"2022-08-28 14:32:00",3.152,3.199,"2022-08-28 14:29:00",3.1,"2022-08-28 14:00:30",6.989,7.06,"2022-08-28 14:58:00",6.932,"2022-08-28 14:10:00",4.252,4.304,"2022-08-28 14:29:30",4.215,"2022-08-28 14:06:30",4.434,4.474,"2022-08-28 14:53:00",4.396,"2022-08-28 14:03:30",12.2,12.26,"2022-08-28 15:00:00",12.16,"2022-08-28 14:33:30",29.19,29.23,"2022-08-28 14:02:00",29.16,"2022-08-28 14:54:30",6.883602,0,3.429,142.3,30.4,125,8.6,"2022-08-28 14:19:30",0.6,"2022-08-28 14:09:30",0.001,1,0,1,0.1,"2022-08-28 14:32:00",0,"2022-08-28 14:00:30",1.399,2.753
"2022-08-28 16:00:00",7116,54.01,"2022-08-28 16:00:00",13.47,13.59,"2022-08-28 15:18:00",0.106,"2022-08-28 15:56:30",947,28.98,30.43,"2022-08-28 15:53:00",28.06,"2022-08-28 15:17:30",47.03,49.48,"2022-08-28 15:06:30",43.42,"2022-08-28 15:58:30",29.46,29.75,"2022-08-28 15:00:30",29.14,"2022-08-28 15:54:30",26.99,27.24,"2022-08-28 15:57:00",26.7,"2022-08-28 15:01:30",25.57,25.72,"2022-08-28 15:49:30",25.44,"2022-08-28 15:00:30",26,26.15,"2022-08-28 16:00:00",25.88,"2022-08-28 15:30:30",25.5,25.55,"2022-08-28 15:53:00",25.47,"2022-08-28 15:23:00",25.76,25.83,"2022-08-28 15:01:00",25.67,"2022-08-28 15:07:00",3.134,3.173,"2022-08-28 15:02:00",3.107,"2022-08-28 15:54:30",7.056,7.112,"2022-08-28 15:55:00",7.026,"2022-08-28 15:00:30",4.255,4.296,"2022-08-28 15:50:00",4.229,"2022-08-28 15:00:30",4.489,4.532,"2022-08-28 16:00:00",4.458,"2022-08-28 15:01:00",12.24,12.3,"2022-08-28 15:33:30",12.19,"2022-08-28 15:03:00",29.16,29.21,"2022-08-28 15:13:00",29.14,"2022-08-28 15:46:00",6.419902,0,3.201,185.1,29.5,120,7.9,"2022-08-28 15:55:00",0.5,"2022-08-28 15:41:30",0,0,0,1,0,"2022-08-28 15:00:30",0,"2022-08-28 15:00:30",1.305,2.021
"2022-08-28 17:00:00",7117,53.62,"2022-08-28 16:15:00",13.09,13.21,"2022-08-28 16:41:30",0.002,"2022-08-28 16:54:00",947,27.79,29.87,"2022-08-28 16:02:00",26.23,"2022-08-28 16:59:30",54.28,60.17,"2022-08-28 17:00:00",45.15,"2022-08-28 16:02:00",29.05,29.16,"2022-08-28 16:01:30",28.75,"2022-08-28 16:59:30",27.19,27.26,"2022-08-28 16:10:00",27.09,"2022-08-28 16:07:30",25.77,25.93,"2022-08-28 16:54:00",25.7,"2022-08-28 16:00:30",26.15,26.26,"2022-08-28 16:40:30",26.03,"2022-08-28 16:01:00",25.5,25.56,"2022-08-28 16:58:00",25.49,"2022-08-28 16:01:00",25.74,25.83,"2022-08-28 16:20:00",25.64,"2022-08-28 16:36:30",3.102,3.149,"2022-08-28 16:26:30",3.071,"2022-08-28 16:55:00",7.024,7.077,"2022-08-28 16:00:30",6.964,"2022-08-28 17:00:00",4.278,4.351,"2022-08-28 16:33:00",4.235,"2022-08-28 16:59:00",4.482,4.551,"2022-08-28 16:13:00",4.442,"2022-08-28 16:33:30",12.24,12.31,"2022-08-28 16:33:30",12.18,"2022-08-28 16:14:00",29.15,29.19,"2022-08-28 16:07:00",29.12,"2022-08-28 17:00:00",1.881257,0,5.062,155.6,18.04,171,9,"2022-08-28 17:00:00",1.8,"2022-08-28 16:04:30",0.033,1,0,1,4,"2022-08-28 16:12:30",0,"2022-08-28 16:00:30",0.436,1.146
"2022-08-28 18:00:00",7118,60.63,"2022-08-28 17:00:30",12.92,0.362,"2022-08-28 18:00:00",0,"2022-08-28 17:04:00",948,25.22,26.17,"2022-08-28 17:01:00",24.38,"2022-08-28 18:00:00",62.58,65.24,"2022-08-28 18:00:00",59.97,"2022-08-28 17:00:30",28.42,28.78,"2022-08-28 17:00:30",28.06,"2022-08-28 17:59:30",27.19,27.26,"2022-08-28 17:10:30",27.09,"2022-08-28 17:06:00",25.93,26.08,"2022-08-28 17:58:30",25.85,"2022-08-28 17:03:00",26.25,26.4,"2022-08-28 17:57:30",26.14,"2022-08-28 17:10:00",25.53,25.68,"2022-08-28 17:50:30",25.49,"2022-08-28 17:00:30",25.75,25.83,"2022-08-28 17:25:00",25.64,"2022-08-28 17:09:30",3.054,3.107,"2022-08-28 17:10:00",3.021,"2022-08-28 17:59:00",6.981,7.069,"2022-08-28 17:44:30",6.944,"2022-08-28 17:56:30",4.201,4.276,"2022-08-28 17:01:30",4.119,"2022-08-28 17:57:30",4.456,4.506,"2022-08-28 17:43:30",4.422,"2022-08-28 17:57:00",12.22,12.3,"2022-08-28 17:40:30",12.11,"2022-08-28 17:59:30",29.13,29.17,"2022-08-28 17:00:30",29.11,"2022-08-28 17:52:00",0.1269805,0,4.618,171.2,12.77,155,7.2,"2022-08-28 17:57:30",1.8,"2022-08-28 17:36:00",0,0,0,1,0,"2022-08-28 17:00:30",0,"2022-08-28 17:00:30",0.081,0.289
"2022-08-28 19:00:00",7119,65.5,"2022-08-28 18:00:30",12.83,0.051,"2022-08-28 18:58:00",0,"2022-08-28 18:00:30",948,23.41,24.39,"2022-08-28 18:01:00",22.61,"2022-08-28 18:58:30",68.73,72.61,"2022-08-28 18:59:00",64.85,"2022-08-28 18:00:30",27.65,28.09,"2022-08-28 18:00:30",27.29,"2022-08-28 18:58:00",27.15,27.26,"2022-08-28 18:09:00",26.93,"2022-08-28 18:55:30",26.09,26.13,"2022-08-28 18:12:00",25.93,"2022-08-28 18:01:30",26.38,26.47,"2022-08-28 18:45:00",26.27,"2022-08-28 18:38:30",25.64,25.74,"2022-08-28 18:44:00",25.49,"2022-08-28 18:09:30",25.78,25.85,"2022-08-28 19:00:00",25.67,"2022-08-28 18:04:00",3.035,3.3,"2022-08-28 18:02:00",2.97,"2022-08-28 19:00:00",6.96,7.149,"2022-08-28 18:02:00",6.921,"2022-08-28 18:50:00",4.073,4.171,"2022-08-28 18:02:30",4.06,"2022-08-28 18:05:00",4.401,4.462,"2022-08-28 18:02:30",4.39,"2022-08-28 18:07:00",12.09,12.18,"2022-08-28 18:02:00",12.07,"2022-08-28 18:51:00",29.11,29.14,"2022-08-28 18:23:30",29.09,"2022-08-28 18:48:30",0.001198699,0,4.497,169,16.19,203,7.7,"2022-08-28 18:37:30",1.6,"2022-08-28 18:59:30",0,0,0,1,0,"2022-08-28 18:00:30",0,"2022-08-28 18:00:30",0.038,0
"2022-08-28 20:00:00",7120,67.68,"2022-08-28 19:00:30",12.82,0.044,"2022-08-28 19:49:00",0,"2022-08-28 19:00:30",949,22.02,22.61,"2022-08-28 19:02:00",21.43,"2022-08-28 20:00:00",72.88,73.73,"2022-08-28 19:19:30",71.95,"2022-08-28 19:48:30",27.04,27.32,"2022-08-28 19:00:30",26.68,"2022-08-28 19:58:00",26.91,27.08,"2022-08-28 19:00:30",26.72,"2022-08-28 19:53:00",26.11,26.21,"2022-08-28 19:39:30",26.07,"2022-08-28 19:42:30",26.49,26.59,"2022-08-28 19:45:30",26.34,"2022-08-28 19:01:30",25.7,25.76,"2022-08-28 19:47:30",25.65,"2022-08-28 19:14:30",25.81,25.85,"2022-08-28 19:03:30",25.75,"2022-08-28 19:17:30",2.963,2.988,"2022-08-28 19:01:30",2.94,"2022-08-28 19:50:00",6.929,6.978,"2022-08-28 19:31:00",6.91,"2022-08-28 19:47:00",4.075,4.088,"2022-08-28 19:36:30",4.068,"2022-08-28 19:02:00",4.407,4.418,"2022-08-28 19:58:00",4.4,"2022-08-28 19:14:00",12.09,12.12,"2022-08-28 19:49:30",12.08,"2022-08-28 19:04:00",29.1,29.12,"2022-08-28 19:14:00",29.09,"2022-08-28 19:30:30",0.001252546,0,2.678,170.1,13.3,185,5.3,"2022-08-28 19:27:00",0.5,"2022-08-28 19:19:00",0,0,0,1,0,"2022-08-28 19:00:30",0,"2022-08-28 19:00:30",0.013,0
"2022-08-28 21:00:00",7121,69.16,"2022-08-28 20:01:00",12.82,0.042,"2022-08-28 20:53:30",0,"2022-08-28 20:00:30",950,20.91,21.45,"2022-08-28 20:01:00",20.38,"2022-08-28 20:59:30",74.84,76.57,"2022-08-28 20:59:00",72.93,"2022-08-28 20:00:30",26.49,26.72,"2022-08-28 20:05:30",26.24,"2022-08-28 20:57:00",26.69,26.84,"2022-08-28 20:20:30",26.51,"2022-08-28 20:51:30",26.11,26.16,"2022-08-28 20:06:30",26.08,"2022-08-28 20:05:30",26.57,26.63,"2022-08-28 20:22:00",26.5,"2022-08-28 20:31:30",25.71,25.75,"2022-08-28 20:54:00",25.7,"2022-08-28 20:00:30",25.82,25.85,"2022-08-28 20:06:00",25.79,"2022-08-28 20:40:00",2.928,2.968,"2022-08-28 20:01:30",2.9,"2022-08-28 20:56:30",6.902,6.981,"2022-08-28 20:03:30",6.876,"2022-08-28 21:00:00",4.077,4.096,"2022-08-28 20:43:30",4.072,"2022-08-28 20:52:30",4.414,4.424,"2022-08-28 20:32:00",4.408,"2022-08-28 20:00:30",12.1,12.13,"2022-08-28 20:47:00",12.08,"2022-08-28 20:01:30",29.09,29.11,"2022-08-28 20:07:00",29.09,"2022-08-28 20:00:30",0.001202715,0,1.372,216.5,22.91,230,2.3,"2022-08-28 20:00:30",0.6,"2022-08-28 20:04:00",0,0,0,7,0,"2022-08-28 20:00:30",0,"2022-08-28 20:00:30",-0.006,0
"2022-08-28 22:00:00",7122,70.92,"2022-08-28 21:00:30",12.84,0.041,"2022-08-28 21:57:30",0,"2022-08-28 21:00:30",950,19.66,20.39,"2022-08-28 21:01:00",19.39,"2022-08-28 21:53:30",80.1,83.9,"2022-08-28 21:36:30",75.93,"2022-08-28 21:00:30",25.92,26.26,"2022-08-28 21:00:30",25.65,"2022-08-28 21:59:30",26.44,26.65,"2022-08-28 21:03:00",26.25,"2022-08-28 21:56:30",26.1,26.13,"2022-08-28 21:01:00",25.95,"2022-08-28 22:00:00",26.58,26.63,"2022-08-28 21:07:30",26.52,"2022-08-28 21:16:00",25.76,25.88,"2022-08-28 21:54:30",25.7,"2022-08-28 21:00:30",25.83,25.87,"2022-08-28 21:56:30",25.83,"2022-08-28 21:00:30",2.891,2.94,"2022-08-28 21:01:00",2.867,"2022-08-28 21:56:30",6.87,6.924,"2022-08-28 21:00:30",6.845,"2022-08-28 21:51:00",4.079,4.1,"2022-08-28 21:11:30",4.07,"2022-08-28 21:31:30",4.422,4.432,"2022-08-28 21:08:00",4.416,"2022-08-28 21:03:30",12.11,12.13,"2022-08-28 21:40:00",12.09,"2022-08-28 21:44:30",29.09,29.1,"2022-08-28 21:52:30",29.08,"2022-08-28 21:07:00",0.001052346,0,0.908,123.6,78.73,71,1.7,"2022-08-28 21:01:00",0,"2022-08-28 21:38:30",0,0,0,4,0,"2022-08-28 21:00:30",0,"2022-08-28 21:00:30",-0.015,0
"2022-08-28 23:00:00",7123,72.07,"2022-08-28 22:38:30",12.79,0.04,"2022-08-28 22:04:00",0,"2022-08-28 22:00:30",950,19,19.53,"2022-08-28 22:02:00",18.73,"2022-08-28 22:36:00",84.4,87.9,"2022-08-28 22:28:30",80.5,"2022-08-28 22:02:30",25.37,25.75,"2022-08-28 22:02:00",25.06,"2022-08-28 22:59:30",26.13,26.41,"2022-08-28 22:01:00",25.88,"2022-08-28 22:52:30",25.94,26.08,"2022-08-28 22:00:30",25.88,"2022-08-28 23:00:00",26.57,26.63,"2022-08-28 22:05:00",26.52,"2022-08-28 22:46:00",25.84,25.91,"2022-08-28 22:22:30",25.73,"2022-08-28 22:02:30",25.83,25.85,"2022-08-28 22:04:30",25.8,"2022-08-28 22:47:30",2.864,2.906,"2022-08-28 22:45:00",2.837,"2022-08-28 22:56:00",6.844,6.896,"2022-08-28 22:05:00",6.82,"2022-08-28 22:56:30",4.077,4.092,"2022-08-28 22:40:30",4.07,"2022-08-28 22:44:30",4.428,4.44,"2022-08-28 22:22:00",4.422,"2022-08-28 22:05:30",12.1,12.13,"2022-08-28 22:22:00",12.08,"2022-08-28 22:23:30",29.09,29.11,"2022-08-28 23:00:00",29.07,"2022-08-28 22:54:00",0.0009975677,0,0.852,87.5,42.77,41,1.5,"2022-08-28 22:57:30",0,"2022-08-28 22:05:30",0,0,0,8,0,"2022-08-28 22:00:30",0,"2022-08-28 22:00:30",-0.018,0
"2022-08-29 00:00:00",7124,70.73,"2022-08-28 23:56:30",12.76,0.04,"2022-08-28 23:44:00",0,"2022-08-28 23:00:30",950,18.84,19.22,"2022-08-28 23:34:30",18.21,"2022-08-29 00:00:00",85.3,87,"2022-08-28 23:59:00",81.7,"2022-08-28 23:00:30",24.88,25.15,"2022-08-28 23:05:30",24.67,"2022-08-28 23:42:00",25.82,26.04,"2022-08-28 23:16:30",25.62,"2022-08-28 23:43:30",25.87,25.95,"2022-08-28 23:19:30",25.7,"2022-08-28 23:53:00",26.58,26.65,"2022-08-28 23:14:00",26.5,"2022-08-28 23:59:30",25.89,25.93,"2022-08-28 23:09:00",25.81,"2022-08-28 23:13:00",25.85,25.93,"2022-08-28 23:57:30",25.83,"2022-08-28 23:00:30",2.83,2.854,"2022-08-28 23:31:30",2.809,"2022-08-28 23:58:00",6.812,6.845,"2022-08-28 23:01:30",6.786,"2022-08-28 23:53:00",4.072,4.092,"2022-08-28 23:39:30",4.064,"2022-08-28 23:23:30",4.429,4.448,"2022-08-28 23:31:30",4.424,"2022-08-28 23:17:00",12.09,12.11,"2022-08-28 23:31:00",12.07,"2022-08-28 23:55:00",29.08,29.11,"2022-08-28 23:16:00",29.06,"2022-08-28 23:38:30",0.0008296374,0,1.493,113,48.17,150,3.4,"2022-08-28 23:30:00",0.3,"2022-08-28 23:04:30",0,0,0,4,0,"2022-08-28 23:00:30",0,"2022-08-28 23:00:30",-0.011,0
"2022-08-29 01:00:00",7125,70.54,"2022-08-29 00:24:30",12.75,0.04,"2022-08-29 00:30:30",0,"2022-08-29 00:00:30",949,17.95,18.3,"2022-08-29 00:02:00",17.62,"2022-08-29 01:00:00",89.5,91.4,"2022-08-29 00:40:30",86.3,"2022-08-29 00:00:30",24.51,24.75,"2022-08-29 00:00:30",24.28,"2022-08-29 00:55:30",25.52,25.74,"2022-08-29 00:05:00",25.32,"2022-08-29 00:59:30",25.71,25.8,"2022-08-29 00:03:30",25.7,"2022-08-29 00:02:30",26.51,26.63,"2022-08-29 00:16:30",26.36,"2022-08-29 01:00:00",25.9,25.93,"2022-08-29 00:20:00",25.86,"2022-08-29 00:11:30",25.89,26.01,"2022-08-29 00:30:30",25.83,"2022-08-29 00:01:00",2.81,2.853,"2022-08-29 00:14:30",2.789,"2022-08-29 00:59:30",6.78,6.82,"2022-08-29 00:05:00",6.753,"2022-08-29 00:51:30",4.065,4.088,"2022-08-29 00:03:30",4.054,"2022-08-29 00:55:00",4.429,4.442,"2022-08-29 00:09:30",4.424,"2022-08-29 00:05:00",12.08,12.1,"2022-08-29 00:57:00",12.06,"2022-08-29 00:22:00",29.08,29.11,"2022-08-29 00:40:30",29.06,"2022-08-29 00:08:30",0.0007227741,0,0.964,130.2,80.3,275,2.5,"2022-08-29 00:04:30",0,"2022-08-29 00:29:00",0,0,0,6,0,"2022-08-29 00:00:30",0,"2022-08-29 00:00:30",-0.018,0
"2022-08-29 02:00:00",7126,70.57,"2022-08-29 01:56:30",12.77,0.04,"2022-08-29 01:44:00",0,"2022-08-29 01:00:30",949,17.36,17.59,"2022-08-29 01:01:00",17.1,"2022-08-29 01:07:30",91.2,92,"2022-08-29 01:19:30",89.3,"2022-08-29 01:04:00",24.19,24.38,"2022-08-29 01:03:30",23.95,"2022-08-29 01:57:00",25.26,25.51,"2022-08-29 01:00:30",25.04,"2022-08-29 01:55:00",25.59,25.75,"2022-08-29 01:00:30",25.49,"2022-08-29 01:36:00",26.4,26.49,"2022-08-29 01:19:00",26.32,"2022-08-29 01:33:00",25.9,25.93,"2022-08-29 01:38:30",25.85,"2022-08-29 01:29:30",25.94,26.04,"2022-08-29 01:19:30",25.83,"2022-08-29 01:08:00",2.789,2.816,"2022-08-29 01:12:30",2.776,"2022-08-29 01:48:30",6.748,6.778,"2022-08-29 01:11:30",6.728,"2022-08-29 01:56:30",4.055,4.066,"2022-08-29 01:28:30",4.047,"2022-08-29 02:00:00",4.428,4.438,"2022-08-29 01:16:30",4.422,"2022-08-29 01:46:00",12.08,12.11,"2022-08-29 01:05:30",12.06,"2022-08-29 01:32:00",29.07,29.11,"2022-08-29 01:41:30",29.05,"2022-08-29 01:55:30",0.0006837367,0,1.412,153.1,28.02,126,2.5,"2022-08-29 01:15:00",0.3,"2022-08-29 01:03:00",0,0,0,5,0,"2022-08-29 01:00:30",0,"2022-08-29 01:00:30",-0.016,0
"2022-08-29 03:00:00",7127,70.56,"2022-08-29 02:13:00",12.71,0.039,"2022-08-29 02:02:30",0,"2022-08-29 02:00:30",949,17.16,17.52,"2022-08-29 02:08:00",16.9,"2022-08-29 02:59:30",91.7,92.8,"2022-08-29 02:36:30",90.6,"2022-08-29 02:03:30",23.86,24.01,"2022-08-29 02:02:30",23.69,"2022-08-29 02:59:00",25.04,25.26,"2022-08-29 02:18:30",24.86,"2022-08-29 02:45:00",25.42,25.54,"2022-08-29 02:26:00",25.29,"2022-08-29 02:44:00",26.37,26.49,"2022-08-29 02:13:00",26.18,"2022-08-29 02:57:30",25.88,25.93,"2022-08-29 02:07:00",25.81,"2022-08-29 02:17:00",25.98,26.06,"2022-08-29 02:29:00",25.85,"2022-08-29 02:30:30",2.765,2.806,"2022-08-29 02:07:00",2.748,"2022-08-29 02:57:30",6.721,6.772,"2022-08-29 02:13:00",6.694,"2022-08-29 02:57:00",4.044,4.058,"2022-08-29 02:08:30",4.037,"2022-08-29 02:25:30",4.424,4.432,"2022-08-29 02:07:00",4.42,"2022-08-29 02:05:00",12.08,12.1,"2022-08-29 02:05:30",12.07,"2022-08-29 02:54:30",29.06,29.08,"2022-08-29 02:12:00",29.04,"2022-08-29 02:08:00",0.0007056186,0,1.134,135.1,23.15,165,2.2,"2022-08-29 02:46:30",0,"2022-08-29 02:15:00",0,0,0,0,0,"2022-08-29 02:00:30",0,"2022-08-29 02:00:30",-0.018,0
"2022-08-29 04:00:00",7128,70.6,"2022-08-29 03:01:00",12.67,0.039,"2022-08-29 03:49:30",0,"2022-08-29 03:00:30",949,16.18,16.91,"2022-08-29 03:02:00",15.46,"2022-08-29 04:00:00",92.9,95.7,"2022-08-29 03:52:00",90.8,"2022-08-29 03:01:30",23.48,23.76,"2022-08-29 03:00:30",23.31,"2022-08-29 03:39:00",24.82,25.07,"2022-08-29 03:06:00",24.65,"2022-08-29 03:49:30",25.28,25.36,"2022-08-29 03:24:30",25.18,"2022-08-29 03:54:30",26.21,26.37,"2022-08-29 03:03:00",26.14,"2022-08-29 03:35:00",25.83,25.91,"2022-08-29 03:01:00",25.7,"2022-08-29 03:51:30",25.99,26.04,"2022-08-29 03:00:30",25.85,"2022-08-29 03:24:00",2.741,2.763,"2022-08-29 03:20:30",2.724,"2022-08-29 04:00:00",6.688,6.714,"2022-08-29 03:26:00",6.664,"2022-08-29 03:54:00",4.033,4.054,"2022-08-29 03:03:30",4.023,"2022-08-29 03:54:30",4.424,4.434,"2022-08-29 03:08:30",4.418,"2022-08-29 03:23:30",12.09,12.12,"2022-08-29 03:16:30",12.07,"2022-08-29 03:45:30",29.05,29.07,"2022-08-29 03:21:00",29.03,"2022-08-29 03:59:30",0.0006808159,0,1.027,201.7,31.86,253,1.9,"2022-08-29 03:59:30",0,"2022-08-29 03:12:00",0,0,0,3,0,"2022-08-29 03:00:30",0,"2022-08-29 03:00:30",-0.019,0
"2022-08-29 05:00:00",7129,71.52,"2022-08-29 04:35:00",12.65,0.039,"2022-08-29 04:03:00",0,"2022-08-29 04:00:30",949,15.46,15.81,"2022-08-29 04:22:00",15.19,"2022-08-29 04:41:30",95.1,96.8,"2022-08-29 04:49:30",93,"2022-08-29 04:01:30",23.12,23.35,"2022-08-29 04:01:00",22.92,"2022-08-29 04:50:00",24.56,24.81,"2022-08-29 04:01:30",24.32,"2022-08-29 04:58:00",25.1,25.23,"2022-08-29 04:00:30",24.95,"2022-08-29 04:59:30",26.17,26.28,"2022-08-29 04:16:30",26.06,"2022-08-29 04:50:00",25.76,25.88,"2022-08-29 04:06:00",25.7,"2022-08-29 04:10:00",25.98,26.06,"2022-08-29 04:30:30",25.88,"2022-08-29 04:38:30",2.72,2.737,"2022-08-29 04:05:00",2.709,"2022-08-29 04:55:00",6.658,6.689,"2022-08-29 04:17:00",6.639,"2022-08-29 04:43:30",4.02,4.033,"2022-08-29 04:00:30",4.009,"2022-08-29 04:49:00",4.416,4.426,"2022-08-29 04:10:30",4.41,"2022-08-29 04:36:30",12.08,12.12,"2022-08-29 04:29:00",12.07,"2022-08-29 04:07:30",29.05,29.09,"2022-08-29 04:22:00",29.03,"2022-08-29 04:10:30",0.0006090837,0,0.858,315,66.93,26,1.9,"2022-08-29 04:02:00",0,"2022-08-29 04:40:30",0,0,0,0,0,"2022-08-29 04:00:30",0,"2022-08-29 04:00:30",-0.021,0
"2022-08-29 06:00:00",7130,69.81,"2022-08-29 06:00:00",12.62,0.165,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",949,15.8,16.44,"2022-08-29 06:00:00",15.13,"2022-08-29 05:06:30",97,97.9,"2022-08-29 05:39:30",94.7,"2022-08-29 05:03:00",22.79,22.94,"2022-08-29 05:00:30",22.59,"2022-08-29 06:00:00",24.29,24.45,"2022-08-29 05:04:30",24.09,"2022-08-29 05:56:30",24.91,25.07,"2022-08-29 05:07:00",24.88,"2022-08-29 05:09:00",26.03,26.18,"2022-08-29 05:12:30",25.88,"2022-08-29 05:46:30",25.72,25.78,"2022-08-29 05:30:00",25.68,"2022-08-29 05:27:30",25.97,26.04,"2022-08-29 05:06:30",25.85,"2022-08-29 05:00:30",2.7,2.723,"2022-08-29 05:06:00",2.685,"2022-08-29 05:57:30",6.633,6.664,"2022-08-29 05:05:00",6.612,"2022-08-29 05:59:00",4.01,4.021,"2022-08-29 05:12:30",3.998,"2022-08-29 05:52:30",4.414,4.426,"2022-08-29 05:04:00",4.406,"2022-08-29 05:57:30",12.07,12.12,"2022-08-29 05:26:30",12.05,"2022-08-29 05:56:00",29.05,29.07,"2022-08-29 05:04:00",29.02,"2022-08-29 05:46:00",0.342421,0,0.73,59.52,35.75,85,1.3,"2022-08-29 05:41:00",0,"2022-08-29 05:31:30",0,0,0,4,0,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",0.006,0
"2022-08-29 07:00:00",7131,47.52,"2022-08-29 07:00:00",12.67,12.74,"2022-08-29 06:01:00",0.004,"2022-08-29 06:00:30",950,18.13,19.81,"2022-08-29 06:52:00",16.44,"2022-08-29 06:01:00",90.9,97.7,"2022-08-29 06:02:30",82.4,"2022-08-29 06:55:00",22.54,22.69,"2022-08-29 06:04:00",22.46,"2022-08-29 06:48:30",24.02,24.23,"2022-08-29 06:03:00",23.88,"2022-08-29 06:37:30",24.77,24.94,"2022-08-29 06:01:00",24.67,"2022-08-29 06:34:00",25.95,26.07,"2022-08-29 06:19:00",25.77,"2022-08-29 06:50:00",25.71,25.76,"2022-08-29 06:45:00",25.68,"2022-08-29 06:19:00",25.95,26.06,"2022-08-29 06:05:30",25.85,"2022-08-29 06:20:00",2.688,2.701,"2022-08-29 06:48:00",2.682,"2022-08-29 06:36:30",6.607,6.628,"2022-08-29 06:04:30",6.587,"2022-08-29 06:49:00",3.998,4.013,"2022-08-29 06:10:30",3.988,"2022-08-29 06:56:30",4.406,4.416,"2022-08-29 06:09:30",4.4,"2022-08-29 06:26:30",12.05,12.08,"2022-08-29 06:04:30",12.04,"2022-08-29 06:34:30",29.04,29.05,"2022-08-29 06:13:30",29,"2022-08-29 06:52:30",4.069666,0,0.814,97.1,62.64,278,1.8,"2022-08-29 06:11:00",0,"2022-08-29 06:35:30",0,0,0,3,0,"2022-08-29 06:00:30",0,"2022-08-29 06:00:30",0.678,0.278
"2022-08-29 08:00:00",7132,41.66,"2022-08-29 07:31:00",12.95,13.04,"2022-08-29 07:00:30",0.093,"2022-08-29 07:02:30",950,21.95,23.87,"2022-08-29 07:49:30",19.48,"2022-08-29 07:00:30",73.79,82.9,"2022-08-29 07:01:30",65.51,"2022-08-29 07:55:00",22.74,22.95,"2022-08-29 08:00:00",22.54,"2022-08-29 07:00:30",23.87,24.05,"2022-08-29 07:24:00",23.69,"2022-08-29 07:54:30",24.57,24.73,"2022-08-29 07:10:30",24.46,"2022-08-29 07:38:30",25.81,25.88,"2022-08-29 07:03:00",25.7,"2022-08-29 07:59:00",25.67,25.74,"2022-08-29 07:46:00",25.55,"2022-08-29 07:51:30",25.91,26.03,"2022-08-29 07:19:30",25.83,"2022-08-29 07:03:30",2.707,2.757,"2022-08-29 07:46:00",2.684,"2022-08-29 07:00:30",6.586,6.614,"2022-08-29 07:04:30",6.573,"2022-08-29 07:25:30",3.984,4.005,"2022-08-29 07:04:00",3.974,"2022-08-29 07:52:30",4.397,4.416,"2022-08-29 07:15:00",4.382,"2022-08-29 08:00:00",12.05,12.08,"2022-08-29 07:06:30",12.02,"2022-08-29 07:48:00",29.03,29.05,"2022-08-29 07:25:00",29.01,"2022-08-29 07:05:30",8.884697,0,2.128,155.5,65.19,117,7.1,"2022-08-29 07:55:00",0,"2022-08-29 07:22:30",0,0,0,5,0,"2022-08-29 07:00:30",0,"2022-08-29 07:00:30",1.576,1.136
"2022-08-29 09:00:00",7133,44.17,"2022-08-29 08:19:00",13.46,19.1,"2022-08-29 08:13:30",0.269,"2022-08-29 08:58:00",950,24.97,26.03,"2022-08-29 09:00:00",23.67,"2022-08-29 08:00:30",59.21,66.23,"2022-08-29 08:00:30",53.32,"2022-08-29 08:50:00",23.39,23.92,"2022-08-29 09:00:00",22.94,"2022-08-29 08:00:30",23.72,23.86,"2022-08-29 08:57:00",23.67,"2022-08-29 08:09:00",24.46,24.59,"2022-08-29 08:07:00",24.31,"2022-08-29 08:57:30",25.74,25.87,"2022-08-29 08:23:30",25.52,"2022-08-29 08:58:00",25.56,25.7,"2022-08-29 08:04:30",25.49,"2022-08-29 08:32:00",25.86,25.96,"2022-08-29 08:12:00",25.83,"2022-08-29 08:04:00",2.788,2.88,"2022-08-29 08:56:30",2.724,"2022-08-29 08:00:30",6.588,6.625,"2022-08-29 08:40:30",6.573,"2022-08-29 08:07:30",3.972,3.994,"2022-08-29 08:12:00",3.959,"2022-08-29 08:32:00",4.376,4.398,"2022-08-29 08:14:00",4.362,"2022-08-29 08:58:30",12.03,12.06,"2022-08-29 08:08:30",12.01,"2022-08-29 08:57:30",29.02,29.04,"2022-08-29 08:27:00",29,"2022-08-29 08:22:30",13.83038,0,3.618,126.2,20.57,116,6.8,"2022-08-29 08:17:30",1.3,"2022-08-29 08:11:00",0,0,0,0,0,"2022-08-29 08:00:30",0,"2022-08-29 08:00:30",2.502,2.011
"2022-08-29 10:00:00",7134,44.33,"2022-08-29 09:22:30",13.43,19.85,"2022-08-29 10:00:00",0.192,"2022-08-29 09:25:00",949,26.99,28.33,"2022-08-29 09:53:00",25.96,"2022-08-29 09:04:30",49.71,55.84,"2022-08-29 09:13:00",44.33,"2022-08-29 09:50:00",24.5,25.16,"2022-08-29 09:57:00",23.93,"2022-08-29 09:00:30",23.91,24.05,"2022-08-29 09:57:30",23.69,"2022-08-29 09:02:30",24.33,24.46,"2022-08-29 09:16:00",24.26,"2022-08-29 09:12:00",25.61,25.7,"2022-08-29 09:40:00",25.52,"2022-08-29 09:10:30",25.5,25.57,"2022-08-29 09:19:00",25.49,"2022-08-29 09:00:30",25.84,25.88,"2022-08-29 09:01:00",25.83,"2022-08-29 09:01:30",2.882,2.955,"2022-08-29 09:49:00",2.813,"2022-08-29 09:01:00",6.629,6.733,"2022-08-29 09:59:00",6.584,"2022-08-29 09:05:30",3.963,3.992,"2022-08-29 09:41:30",3.949,"2022-08-29 09:38:00",4.352,4.372,"2022-08-29 09:01:00",4.332,"2022-08-29 09:54:30",12.01,12.04,"2022-08-29 09:51:00",11.99,"2022-08-29 09:38:00",29,29.02,"2022-08-29 09:03:00",28.98,"2022-08-29 09:53:30",17.68435,0,3.947,131.5,23.93,119,8.1,"2022-08-29 09:21:30",1.3,"2022-08-29 09:58:00",0.18,22.99,16.55,1,7,"2022-08-29 09:51:00",0,"2022-08-29 09:00:30",3.301,2.759
"2022-08-29 11:00:00",7135,45.38,"2022-08-29 10:08:30",13.47,15.26,"2022-08-29 10:51:00",0.201,"2022-08-29 10:45:30",949,29.18,30.17,"2022-08-29 10:50:30",28.4,"2022-08-29 10:00:30",41.57,45.96,"2022-08-29 10:00:30",37.55,"2022-08-29 10:56:30",26,26.93,"2022-08-29 11:00:00",25.06,"2022-08-29 10:01:00",24.28,24.65,"2022-08-29 10:51:00",23.98,"2022-08-29 10:02:30",24.31,24.39,"2022-08-29 10:20:30",24.26,"2022-08-29 10:05:30",25.54,25.66,"2022-08-29 10:06:30",25.41,"2022-08-29 10:45:00",25.49,25.53,"2022-08-29 10:12:30",25.44,"2022-08-29 10:52:00",25.83,25.85,"2022-08-29 10:06:30",25.8,"2022-08-29 10:18:30",2.939,3.006,"2022-08-29 10:51:30",2.882,"2022-08-29 10:24:00",6.712,6.806,"2022-08-29 10:59:00",6.667,"2022-08-29 10:01:00",3.963,3.988,"2022-08-29 10:19:30",3.949,"2022-08-29 10:00:30",4.327,4.358,"2022-08-29 10:06:00",4.311,"2022-08-29 10:46:30",12,12.02,"2022-08-29 10:55:30",11.98,"2022-08-29 10:33:00",28.96,28.98,"2022-08-29 10:12:00",28.94,"2022-08-29 10:54:30",19.66134,0,4.623,176.7,21.65,198,8.8,"2022-08-29 10:43:30",1.8,"2022-08-29 10:50:00",NAN,11.61,43.79,2,NAN,"2022-08-29 10:52:30",NAN,"2022-08-29 10:52:30",3.763,3.301
"2022-08-29 12:00:00",7136,45.95,"2022-08-29 11:53:00",13.4,16.14,"2022-08-29 11:52:30",0.136,"2022-08-29 11:19:30",948,30.01,30.56,"2022-08-29 11:33:00",29.25,"2022-08-29 11:56:30",39.57,42.38,"2022-08-29 11:48:30",37.29,"2022-08-29 11:23:30",28.05,29.3,"2022-08-29 12:00:00",26.96,"2022-08-29 11:00:30",24.93,25.42,"2022-08-29 11:58:00",24.49,"2022-08-29 11:02:30",24.41,24.6,"2022-08-29 11:46:00",24.26,"2022-08-29 11:11:00",25.46,25.59,"2022-08-29 11:16:00",25.33,"2022-08-29 11:38:00",25.41,25.55,"2022-08-29 11:04:00",25.28,"2022-08-29 11:51:00",25.83,25.85,"2022-08-29 11:18:30",25.77,"2022-08-29 11:59:30",3.046,3.142,"2022-08-29 11:58:30",2.988,"2022-08-29 11:02:30",6.812,6.93,"2022-08-29 11:52:00",6.717,"2022-08-29 11:16:30",3.984,4.017,"2022-08-29 11:56:30",3.965,"2022-08-29 11:05:30",4.312,4.354,"2022-08-29 11:08:00",4.299,"2022-08-29 11:48:00",12,12.04,"2022-08-29 11:55:00",11.98,"2022-08-29 11:01:00",28.92,28.95,"2022-08-29 11:01:30",28.9,"2022-08-29 11:50:30",20.72774,0,4.658,182.2,23.42,205,8.8,"2022-08-29 11:01:00",0.3,"2022-08-29 11:43:30",NAN,29.39,62.82,0,NAN,"2022-08-29 11:56:30",NAN,"2022-08-29 11:56:30",4.02,3.581
"2022-08-29 13:00:00",7137,48.08,"2022-08-29 12:00:30",13.42,17.51,"2022-08-29 12:04:30",0.16,"2022-08-29 12:30:30",947,29.75,30.42,"2022-08-29 12:41:00",29.12,"2022-08-29 12:55:00",41.13,43.62,"2022-08-29 12:55:30",38,"2022-08-29 12:05:30",30.09,30.71,"2022-08-29 13:00:00",29.27,"2022-08-29 12:00:30",25.82,26.39,"2022-08-29 12:57:30",25.29,"2022-08-29 12:04:00",24.63,24.89,"2022-08-29 13:00:00",24.46,"2022-08-29 12:03:00",25.54,25.66,"2022-08-29 12:58:30",25.4,"2022-08-29 12:00:30",25.32,25.4,"2022-08-29 12:11:00",25.28,"2022-08-29 12:08:00",25.81,25.87,"2022-08-29 12:09:30",25.72,"2022-08-29 12:56:00",3.137,3.18,"2022-08-29 12:50:00",3.097,"2022-08-29 12:13:30",6.884,6.941,"2022-08-29 12:03:30",6.825,"2022-08-29 12:09:00",4.046,4.111,"2022-08-29 12:51:00",4.005,"2022-08-29 12:01:30",4.364,4.436,"2022-08-29 12:53:00",4.317,"2022-08-29 12:03:30",12.04,12.13,"2022-08-29 12:56:30",11.98,"2022-08-29 12:09:00",28.89,28.92,"2022-08-29 12:12:00",28.86,"2022-08-29 12:57:00",13.17745,0,4.252,164.7,32.16,160,8.1,"2022-08-29 12:04:00",1,"2022-08-29 12:47:00",NAN,52.88,71.06,1,NAN,"2022-08-29 12:39:30",NAN,"2022-08-29 12:39:30",2.607,3.578
"2022-08-29 14:00:00",7138,54.43,"2022-08-29 14:00:00",13.43,18.4,"2022-08-29 13:58:30",0.134,"2022-08-29 13:57:00",946,30.37,31.54,"2022-08-29 13:55:00",29.24,"2022-08-29 13:24:00",39.34,42.57,"2022-08-29 13:14:30",35.79,"2022-08-29 13:53:00",30.88,31.17,"2022-08-29 13:55:30",30.67,"2022-08-29 13:02:00",26.76,27.21,"2022-08-29 13:55:00",26.31,"2022-08-29 13:09:00",24.99,25.23,"2022-08-29 13:59:30",24.79,"2022-08-29 13:00:30",25.64,25.84,"2022-08-29 13:55:00",25.54,"2022-08-29 13:22:00",25.31,25.38,"2022-08-29 13:01:00",25.28,"2022-08-29 13:02:30",25.79,25.85,"2022-08-29 13:03:00",25.67,"2022-08-29 13:15:30",3.178,3.209,"2022-08-29 13:41:30",3.149,"2022-08-29 13:10:00",6.938,7.018,"2022-08-29 13:23:00",6.882,"2022-08-29 13:01:00",4.093,4.129,"2022-08-29 13:56:00",4.06,"2022-08-29 13:00:30",4.479,4.53,"2022-08-29 13:58:00",4.406,"2022-08-29 13:05:30",12.12,12.18,"2022-08-29 13:58:00",12.06,"2022-08-29 13:04:00",28.86,28.93,"2022-08-29 13:07:30",28.83,"2022-08-29 13:32:00",13.3925,0,4.536,175.7,25.62,215,8.9,"2022-08-29 13:52:30",0,"2022-08-29 13:32:30",NAN,1.4,0.306,1,NAN,"2022-08-29 13:55:00",NAN,"2022-08-29 13:55:00",2.667,3.304
"2022-08-29 15:00:00",7139,53.27,"2022-08-29 14:48:30",13.4,18.42,"2022-08-29 14:05:00",0.103,"2022-08-29 14:55:30",946,31.46,32.09,"2022-08-29 14:43:00",30.36,"2022-08-29 14:01:30",36.26,39.24,"2022-08-29 14:21:00",34.22,"2022-08-29 14:30:00",31.64,32.12,"2022-08-29 15:00:00",31.05,"2022-08-29 14:01:30",27.48,27.89,"2022-08-29 14:55:00",27.09,"2022-08-29 14:00:30",25.43,25.7,"2022-08-29 14:58:00",25.18,"2022-08-29 14:04:00",25.8,25.94,"2022-08-29 14:56:30",25.7,"2022-08-29 14:04:30",25.34,25.46,"2022-08-29 14:56:00",25.28,"2022-08-29 14:06:30",25.73,25.83,"2022-08-29 14:02:30",25.59,"2022-08-29 14:46:00",3.191,3.232,"2022-08-29 14:29:00",3.154,"2022-08-29 14:15:30",6.983,7.043,"2022-08-29 14:50:30",6.952,"2022-08-29 14:01:00",4.123,4.193,"2022-08-29 14:37:00",4.074,"2022-08-29 14:02:00",4.482,4.53,"2022-08-29 14:14:30",4.444,"2022-08-29 14:56:30",12.2,12.3,"2022-08-29 14:47:00",12.15,"2022-08-29 14:03:30",28.85,28.9,"2022-08-29 14:52:30",28.83,"2022-08-29 14:12:30",15.74004,0,4.186,170.9,25.79,175,9.6,"2022-08-29 14:33:00",0.4,"2022-08-29 14:20:30",0.617,15.78,30.2,170,22,"2022-08-29 14:54:30",0,"2022-08-29 14:00:30",3.195,2.776
"2022-08-29 16:00:00",7140,53.48,"2022-08-29 15:01:00",13.4,15.88,"2022-08-29 15:50:30",0.132,"2022-08-29 15:00:30",946,30.02,31.75,"2022-08-29 15:02:00",28.26,"2022-08-29 15:55:00",40.11,45.5,"2022-08-29 15:52:30",36.11,"2022-08-29 15:02:30",32.06,32.18,"2022-08-29 15:29:30",31.86,"2022-08-29 15:55:00",28.09,28.36,"2022-08-29 15:58:30",27.74,"2022-08-29 15:04:00",25.82,26.06,"2022-08-29 15:58:00",25.65,"2022-08-29 15:02:30",26.02,26.24,"2022-08-29 15:55:00",25.84,"2022-08-29 15:04:30",25.45,25.53,"2022-08-29 15:48:00",25.33,"2022-08-29 15:21:00",25.7,25.8,"2022-08-29 15:16:00",25.61,"2022-08-29 15:15:00",3.204,3.237,"2022-08-29 15:51:00",3.173,"2022-08-29 16:00:00",7.053,7.149,"2022-08-29 15:55:30",6.983,"2022-08-29 15:01:00",4.149,4.219,"2022-08-29 15:57:30",4.117,"2022-08-29 15:32:30",4.457,4.51,"2022-08-29 15:47:00",4.416,"2022-08-29 15:54:00",12.25,12.39,"2022-08-29 15:46:00",12.15,"2022-08-29 15:13:00",28.83,28.88,"2022-08-29 15:51:00",28.79,"2022-08-29 15:34:30",7.554572,0,5.063,167.6,22.6,159,9.3,"2022-08-29 15:28:30",1.2,"2022-08-29 15:09:30",NAN,1.999,0.856,1,NAN,"2022-08-29 15:07:00",NAN,"2022-08-29 15:07:00",1.547,2.033
"2022-08-29 17:00:00",7141,59.66,"2022-08-29 16:34:00",13.33,13.41,"2022-08-29 17:00:00",0.018,"2022-08-29 16:56:30",947,28.76,29.38,"2022-08-29 16:09:30",27.73,"2022-08-29 17:00:00",43.9,46.08,"2022-08-29 17:00:00",41.78,"2022-08-29 16:10:00",31.4,31.95,"2022-08-29 16:01:30",30.89,"2022-08-29 16:59:00",28.49,28.71,"2022-08-29 16:58:30",28.29,"2022-08-29 16:02:00",26.21,26.39,"2022-08-29 16:59:30",25.98,"2022-08-29 16:00:30",26.25,26.43,"2022-08-29 16:49:30",26.11,"2022-08-29 16:02:00",25.5,25.55,"2022-08-29 16:34:00",25.47,"2022-08-29 16:08:30",25.72,25.83,"2022-08-29 16:01:30",25.61,"2022-08-29 16:16:30",3.162,3.208,"2022-08-29 16:04:00",3.134,"2022-08-29 16:56:30",7.081,7.164,"2022-08-29 16:50:30",7.043,"2022-08-29 16:44:00",4.208,4.272,"2022-08-29 16:54:00",4.149,"2022-08-29 16:04:00",4.469,4.524,"2022-08-29 16:46:00",4.438,"2022-08-29 16:04:30",12.27,12.34,"2022-08-29 16:46:30",12.2,"2022-08-29 16:25:00",28.82,28.86,"2022-08-29 16:40:00",28.79,"2022-08-29 16:19:00",4.045574,0,5.033,166.5,15.95,171,9.1,"2022-08-29 16:49:00",1.5,"2022-08-29 16:33:30",0,0,0,2,0,"2022-08-29 16:00:30",0,"2022-08-29 16:00:30",0.864,1.156
"2022-08-29 18:00:00",7142,61.22,"2022-08-29 17:01:00",12.93,0.441,"2022-08-29 18:00:00",0,"2022-08-29 17:14:30",947,26.4,27.67,"2022-08-29 17:00:30",25.43,"2022-08-29 17:58:30",50.98,55.59,"2022-08-29 18:00:00",46.34,"2022-08-29 17:00:30",30.43,30.96,"2022-08-29 17:01:30",29.92,"2022-08-29 17:53:00",28.61,28.73,"2022-08-29 17:09:30",28.43,"2022-08-29 17:56:30",26.51,26.65,"2022-08-29 18:00:00",26.31,"2022-08-29 17:00:30",26.49,26.65,"2022-08-29 17:45:30",26.32,"2022-08-29 17:00:30",25.57,25.72,"2022-08-29 17:44:30",25.47,"2022-08-29 17:09:30",25.74,25.85,"2022-08-29 17:53:30",25.64,"2022-08-29 17:11:00",3.092,3.142,"2022-08-29 17:09:00",3.048,"2022-08-29 17:59:00",7.072,7.141,"2022-08-29 17:35:30",7.04,"2022-08-29 17:53:30",4.184,4.243,"2022-08-29 17:06:00",4.157,"2022-08-29 17:51:00",4.424,4.526,"2022-08-29 17:07:00",4.388,"2022-08-29 17:39:30",12.3,12.42,"2022-08-29 17:15:30",12.22,"2022-08-29 17:55:30",28.81,28.85,"2022-08-29 17:15:00",28.78,"2022-08-29 17:24:00",0.1671147,0,4.797,158.6,15.42,142,9.3,"2022-08-29 17:02:00",1.9,"2022-08-29 17:06:00",0,0,0,1,0,"2022-08-29 17:00:30",0,"2022-08-29 17:00:30",0.125,0.288
"2022-08-29 19:00:00",7143,66.63,"2022-08-29 18:00:30",12.84,0.053,"2022-08-29 18:59:00",0,"2022-08-29 18:00:30",948,24.72,25.44,"2022-08-29 18:01:00",24.18,"2022-08-29 18:56:00",57.48,60.09,"2022-08-29 19:00:00",55.46,"2022-08-29 18:04:00",29.43,29.94,"2022-08-29 18:00:30",28.96,"2022-08-29 18:59:30",28.46,28.6,"2022-08-29 18:07:00",28.29,"2022-08-29 18:59:30",26.72,26.83,"2022-08-29 18:47:00",26.54,"2022-08-29 18:01:30",26.68,26.82,"2022-08-29 18:53:00",26.54,"2022-08-29 18:07:00",25.7,25.76,"2022-08-29 18:36:00",25.65,"2022-08-29 18:06:00",25.81,25.85,"2022-08-29 18:30:30",25.69,"2022-08-29 18:03:30",3.033,3.092,"2022-08-29 18:03:00",3.001,"2022-08-29 18:59:00",7.033,7.118,"2022-08-29 18:05:30",7.006,"2022-08-29 18:53:30",4.106,4.187,"2022-08-29 18:01:00",4.084,"2022-08-29 18:58:00",4.409,4.454,"2022-08-29 18:40:30",4.394,"2022-08-29 18:36:30",12.21,12.27,"2022-08-29 18:06:00",12.13,"2022-08-29 18:56:00",28.8,28.83,"2022-08-29 18:39:00",28.77,"2022-08-29 18:03:30",0.001630568,0,3.663,160.6,14.18,148,7.4,"2022-08-29 18:42:00",1.2,"2022-08-29 18:27:30",0,0,0,1,0,"2022-08-29 18:00:30",0,"2022-08-29 18:00:30",0.049,0
"2022-08-29 20:00:00",7144,68.61,"2022-08-29 19:03:00",12.82,0.044,"2022-08-29 19:52:30",0,"2022-08-29 19:00:30",949,23.51,24.18,"2022-08-29 19:02:00",22.93,"2022-08-29 19:59:00",62.01,64.13,"2022-08-29 19:59:00",59.7,"2022-08-29 19:00:30",28.59,28.93,"2022-08-29 19:00:30",28.27,"2022-08-29 20:00:00",28.2,28.35,"2022-08-29 19:02:00",27.98,"2022-08-29 19:53:00",26.89,26.95,"2022-08-29 19:28:00",26.75,"2022-08-29 19:05:00",26.88,27.02,"2022-08-29 19:49:00",26.75,"2022-08-29 19:23:30",25.79,25.93,"2022-08-29 19:51:30",25.7,"2022-08-29 19:00:30",25.82,25.87,"2022-08-29 19:10:30",25.77,"2022-08-29 19:02:30",3.007,3.04,"2022-08-29 19:37:30",2.973,"2022-08-29 19:59:00",7.004,7.066,"2022-08-29 19:03:00",6.981,"2022-08-29 19:56:30",4.081,4.115,"2022-08-29 19:00:30",4.068,"2022-08-29 19:29:00",4.411,4.438,"2022-08-29 19:23:00",4.402,"2022-08-29 19:01:30",12.09,12.14,"2022-08-29 19:47:30",12.04,"2022-08-29 19:59:30",28.79,28.81,"2022-08-29 19:04:30",28.78,"2022-08-29 19:11:30",0.001459486,0,2.823,168.4,13.8,149,5.7,"2022-08-29 19:08:30",0.9,"2022-08-29 19:35:00",0,0,0,1,0,"2022-08-29 19:00:30",0,"2022-08-29 19:00:30",0.029,0
"2022-08-29 21:00:00",7145,69.57,"2022-08-29 20:06:30",12.83,0.042,"2022-08-29 20:56:00",0,"2022-08-29 20:00:30",949,22.27,22.9,"2022-08-29 20:01:00",21.68,"2022-08-29 20:59:30",66.72,69.48,"2022-08-29 20:59:00",63.8,"2022-08-29 20:01:30",27.9,28.32,"2022-08-29 20:00:30",27.52,"2022-08-29 20:59:00",27.92,28.07,"2022-08-29 20:01:00",27.74,"2022-08-29 20:36:00",26.92,26.98,"2022-08-29 20:25:30",26.87,"2022-08-29 20:19:30",26.98,27.05,"2022-08-29 20:41:00",26.93,"2022-08-29 20:09:00",25.91,25.95,"2022-08-29 20:33:30",25.86,"2022-08-29 20:06:00",25.83,25.9,"2022-08-29 20:41:30",25.83,"2022-08-29 20:01:00",2.968,3.005,"2022-08-29 20:14:30",2.942,"2022-08-29 20:53:00",6.965,6.995,"2022-08-29 20:21:00",6.938,"2022-08-29 20:57:00",4.078,4.094,"2022-08-29 20:19:30",4.074,"2022-08-29 20:37:30",4.415,4.448,"2022-08-29 20:58:00",4.404,"2022-08-29 20:00:30",12.03,12.07,"2022-08-29 20:13:30",12,"2022-08-29 20:55:30",28.78,28.8,"2022-08-29 20:05:00",28.77,"2022-08-29 20:21:00",0.001432117,0,1.911,156,17.63,151,4.1,"2022-08-29 20:14:00",0.7,"2022-08-29 20:45:00",0,0,0,6,0,"2022-08-29 20:00:30",0,"2022-08-29 20:00:30",0.009,0
"2022-08-29 22:00:00",7146,70.76,"2022-08-29 21:00:30",12.79,0.041,"2022-08-29 21:58:30",0,"2022-08-29 21:00:30",950,21.02,21.69,"2022-08-29 21:02:00",20.44,"2022-08-29 21:58:30",72.05,74.64,"2022-08-29 21:59:00",68.81,"2022-08-29 21:01:30",27.24,27.54,"2022-08-29 21:02:30",26.88,"2022-08-29 21:58:00",27.58,27.84,"2022-08-29 21:03:00",27.35,"2022-08-29 21:57:00",26.89,26.95,"2022-08-29 21:05:00",26.77,"2022-08-29 21:56:30",27.05,27.19,"2022-08-29 21:54:00",26.93,"2022-08-29 21:14:00",25.95,26.07,"2022-08-29 21:51:30",25.91,"2022-08-29 21:00:30",25.89,26.04,"2022-08-29 21:45:00",25.83,"2022-08-29 21:00:30",2.918,2.973,"2022-08-29 21:01:00",2.883,"2022-08-29 21:54:00",6.934,6.966,"2022-08-29 21:23:00",6.915,"2022-08-29 21:44:30",4.078,4.094,"2022-08-29 21:14:30",4.072,"2022-08-29 21:30:30",4.423,4.436,"2022-08-29 21:25:30",4.414,"2022-08-29 21:04:30",12.03,12.08,"2022-08-29 21:17:00",12.01,"2022-08-29 21:02:00",28.78,28.81,"2022-08-29 21:02:00",28.76,"2022-08-29 21:31:00",0.001456002,0,1.4,163,14.69,154,2.6,"2022-08-29 21:41:00",0.8,"2022-08-29 21:24:30",0,0,0,4,0,"2022-08-29 21:00:30",0,"2022-08-29 21:00:30",-0.004,0
"2022-08-29 23:00:00",7147,71.75,"2022-08-29 22:00:30",12.78,0.04,"2022-08-29 22:55:30",0,"2022-08-29 22:00:30",950,20.15,20.44,"2022-08-29 22:00:30",19.98,"2022-08-29 22:26:00",76.56,78.75,"2022-08-29 22:37:00",74.09,"2022-08-29 22:03:00",26.61,26.94,"2022-08-29 22:07:00",26.27,"2022-08-29 22:59:30",27.27,27.47,"2022-08-29 22:04:00",27.01,"2022-08-29 23:00:00",26.75,26.88,"2022-08-29 22:01:30",26.68,"2022-08-29 22:51:00",27.12,27.19,"2022-08-29 22:31:30",26.98,"2022-08-29 22:01:30",26.09,26.14,"2022-08-29 22:41:30",25.96,"2022-08-29 22:05:30",26,26.06,"2022-08-29 22:44:30",25.85,"2022-08-29 22:08:00",2.869,2.901,"2022-08-29 22:14:00",2.848,"2022-08-29 22:50:00",6.901,6.947,"2022-08-29 22:01:30",6.873,"2022-08-29 22:58:00",4.079,4.098,"2022-08-29 22:02:00",4.072,"2022-08-29 22:07:30",4.428,4.442,"2022-08-29 22:04:00",4.422,"2022-08-29 22:14:00",12.03,12.06,"2022-08-29 22:33:30",12.02,"2022-08-29 22:49:30",28.77,28.79,"2022-08-29 22:10:30",28.75,"2022-08-29 22:06:00",0.001312251,0,1.371,105.1,46.38,140,3.9,"2022-08-29 22:58:30",0.3,"2022-08-29 22:09:00",0,0,0,1,0,"2022-08-29 22:00:30",0,"2022-08-29 22:00:30",-0.007,0
"2022-08-30 00:00:00",7148,71.37,"2022-08-29 23:28:00",12.77,0.04,"2022-08-29 23:24:30",0,"2022-08-29 23:00:30",950,19.46,20.06,"2022-08-29 23:04:30",18.93,"2022-08-29 23:56:30",80.3,83.1,"2022-08-29 23:56:30",76.96,"2022-08-29 23:00:30",26.07,26.39,"2022-08-29 23:06:30",25.86,"2022-08-29 23:47:30",26.9,27.11,"2022-08-29 23:01:30",26.69,"2022-08-29 23:55:30",26.65,26.75,"2022-08-29 23:23:30",26.51,"2022-08-29 23:51:30",27.1,27.19,"2022-08-29 23:16:00",26.96,"2022-08-29 23:59:00",26.12,26.14,"2022-08-29 23:54:30",26.12,"2022-08-29 23:00:30",26.04,26.06,"2022-08-29 23:57:00",26.01,"2022-08-29 23:02:30",2.836,2.867,"2022-08-29 23:11:00",2.811,"2022-08-29 23:59:30",6.868,6.907,"2022-08-29 23:01:00",6.842,"2022-08-29 23:56:30",4.072,4.082,"2022-08-29 23:54:30",4.062,"2022-08-29 23:38:30",4.432,4.444,"2022-08-29 23:14:00",4.426,"2022-08-29 23:12:00",12.03,12.06,"2022-08-29 23:58:00",12.02,"2022-08-29 23:17:00",28.76,28.79,"2022-08-29 23:57:30",28.75,"2022-08-29 23:04:00",0.001069156,0,1.332,123.1,69.34,29,4.4,"2022-08-29 23:04:30",0,"2022-08-29 23:39:30",0,0,0,4,0,"2022-08-29 23:00:30",0,"2022-08-29 23:00:30",-0.01,0
"2022-08-30 01:00:00",7149,71.77,"2022-08-30 01:00:00",12.75,0.04,"2022-08-30 00:09:30",0,"2022-08-30 00:00:30",950,18.59,18.96,"2022-08-30 00:01:00",18.33,"2022-08-30 00:25:00",84,85.8,"2022-08-30 00:23:00",82.2,"2022-08-30 00:02:30",25.57,25.9,"2022-08-30 00:01:30",25.26,"2022-08-30 00:58:30",26.57,26.79,"2022-08-30 00:02:00",26.3,"2022-08-30 00:57:30",26.52,26.57,"2022-08-30 00:03:30",26.44,"2022-08-30 00:55:00",27.02,27.13,"2022-08-30 00:07:30",26.96,"2022-08-30 00:39:30",26.13,26.17,"2022-08-30 00:30:00",26.1,"2022-08-30 00:12:30",26.04,26.09,"2022-08-30 00:17:30",26.02,"2022-08-30 00:25:00",2.807,2.845,"2022-08-30 00:14:30",2.789,"2022-08-30 00:58:00",6.836,6.898,"2022-08-30 00:18:30",6.811,"2022-08-30 00:45:30",4.064,4.076,"2022-08-30 00:11:30",4.056,"2022-08-30 00:44:00",4.435,4.45,"2022-08-30 00:12:30",4.43,"2022-08-30 00:08:30",12.04,12.08,"2022-08-30 00:12:00",12.02,"2022-08-30 00:17:00",28.78,28.81,"2022-08-30 00:17:30",28.76,"2022-08-30 00:08:00",0.001120274,0,1.816,130.9,44.73,155,4.3,"2022-08-30 00:30:30",0,"2022-08-30 00:08:30",0,0,0,1,0,"2022-08-30 00:00:30",0,"2022-08-30 00:00:30",-0.007,0
"2022-08-30 02:00:00",7150,71.39,"2022-08-30 01:57:00",12.74,0.04,"2022-08-30 01:41:30",0,"2022-08-30 01:00:30",950,18.11,18.38,"2022-08-30 01:07:00",17.68,"2022-08-30 02:00:00",86.3,88.1,"2022-08-30 02:00:00",83.9,"2022-08-30 01:01:00",25.18,25.39,"2022-08-30 01:04:30",24.97,"2022-08-30 01:55:00",26.26,26.43,"2022-08-30 01:09:30",26.06,"2022-08-30 01:56:30",26.36,26.52,"2022-08-30 01:01:00",26.26,"2022-08-30 02:00:00",26.99,27.06,"2022-08-30 01:20:30",26.93,"2022-08-30 01:48:30",26.14,26.22,"2022-08-30 01:28:00",26.12,"2022-08-30 01:01:30",26.07,26.17,"2022-08-30 01:35:30",26.04,"2022-08-30 01:00:30",2.787,2.806,"2022-08-30 01:13:00",2.771,"2022-08-30 01:59:00",6.798,6.839,"2022-08-30 01:18:00",6.761,"2022-08-30 01:59:30",4.055,4.072,"2022-08-30 01:17:00",4.047,"2022-08-30 01:55:30",4.433,4.44,"2022-08-30 01:04:00",4.43,"2022-08-30 01:05:30",12.04,12.06,"2022-08-30 01:07:30",12.03,"2022-08-30 01:11:30",28.78,28.8,"2022-08-30 01:37:30",28.76,"2022-08-30 01:09:30",0.001028195,0,1.899,148,11.74,177,3.5,"2022-08-30 01:05:30",1,"2022-08-30 01:54:30",0,0,0,8,0,"2022-08-30 01:00:30",0,"2022-08-30 01:00:30",-0.009,0
"2022-08-30 03:00:00",7151,70.93,"2022-08-30 03:00:00",12.74,0.04,"2022-08-30 02:45:00",0,"2022-08-30 02:00:30",949,17.54,17.78,"2022-08-30 02:04:30",17.29,"2022-08-30 02:32:00",89,90.1,"2022-08-30 02:34:30",87.5,"2022-08-30 02:00:30",24.84,25.03,"2022-08-30 02:00:30",24.66,"2022-08-30 02:55:30",25.95,26.25,"2022-08-30 02:01:00",25.77,"2022-08-30 02:59:00",26.17,26.34,"2022-08-30 02:01:00",26.09,"2022-08-30 02:51:00",26.98,27.06,"2022-08-30 02:35:00",26.88,"2022-08-30 02:47:30",26.15,26.24,"2022-08-30 02:14:00",26.12,"2022-08-30 02:00:30",26.14,26.25,"2022-08-30 02:38:00",26.04,"2022-08-30 02:20:30",2.762,2.792,"2022-08-30 02:33:00",2.746,"2022-08-30 02:53:30",6.77,6.814,"2022-08-30 02:25:00",6.744,"2022-08-30 02:55:00",4.047,4.058,"2022-08-30 02:03:00",4.039,"2022-08-30 02:47:30",4.428,4.44,"2022-08-30 02:01:30",4.422,"2022-08-30 02:42:00",12.04,12.06,"2022-08-30 02:26:30",12.03,"2022-08-30 02:21:30",28.77,28.79,"2022-08-30 02:03:30",28.76,"2022-08-30 02:32:00",0.000847777,0,0.953,261.5,47.36,298,2,"2022-08-30 02:03:30",0.4,"2022-08-30 02:21:00",0,0,0,0,0,"2022-08-30 02:00:30",0,"2022-08-30 02:00:30",-0.018,0
"2022-08-30 04:00:00",7152,70.18,"2022-08-30 03:16:30",12.71,0.04,"2022-08-30 03:36:30",0,"2022-08-30 03:00:30",949,17.25,17.86,"2022-08-30 03:08:00",16.57,"2022-08-30 03:59:30",89.4,91.8,"2022-08-30 04:00:00",87.5,"2022-08-30 03:15:30",24.56,24.77,"2022-08-30 03:04:30",24.35,"2022-08-30 04:00:00",25.65,25.84,"2022-08-30 03:00:30",25.46,"2022-08-30 03:38:00",26.02,26.16,"2022-08-30 03:24:00",25.9,"2022-08-30 03:46:00",26.84,27,"2022-08-30 03:07:30",26.73,"2022-08-30 03:24:00",26.14,26.22,"2022-08-30 03:52:00",26.12,"2022-08-30 03:02:00",26.21,26.27,"2022-08-30 03:43:30",26.09,"2022-08-30 03:05:30",2.746,2.787,"2022-08-30 03:40:00",2.729,"2022-08-30 04:00:00",6.743,6.786,"2022-08-30 03:05:00",6.714,"2022-08-30 03:59:00",4.035,4.054,"2022-08-30 03:01:30",4.029,"2022-08-30 03:23:30",4.427,4.438,"2022-08-30 03:08:00",4.42,"2022-08-30 03:18:00",12.04,12.06,"2022-08-30 03:00:30",12.01,"2022-08-30 03:54:00",28.77,28.79,"2022-08-30 03:04:00",28.75,"2022-08-30 03:09:30",0.0005965487,0,0.826,284.3,31.15,266,1.9,"2022-08-30 03:25:00",0,"2022-08-30 03:07:30",0,0,0,3,0,"2022-08-30 03:00:30",0,"2022-08-30 03:00:30",-0.02,0
"2022-08-30 05:00:00",7153,71.06,"2022-08-30 04:50:30",12.67,0.039,"2022-08-30 04:00:30",0,"2022-08-30 04:00:30",949,16.68,16.99,"2022-08-30 04:55:30",16.44,"2022-08-30 04:10:00",93.5,95.3,"2022-08-30 04:34:30",91,"2022-08-30 04:04:00",24.24,24.49,"2022-08-30 04:00:30",23.99,"2022-08-30 04:57:30",25.45,25.68,"2022-08-30 04:06:30",25.27,"2022-08-30 04:43:30",25.85,25.93,"2022-08-30 04:01:00",25.7,"2022-08-30 04:48:30",26.75,26.84,"2022-08-30 04:15:30",26.6,"2022-08-30 04:57:00",26.13,26.2,"2022-08-30 04:06:30",26.12,"2022-08-30 04:00:30",26.23,26.27,"2022-08-30 04:58:30",26.14,"2022-08-30 04:50:30",2.724,2.746,"2022-08-30 04:08:00",2.709,"2022-08-30 04:49:30",6.71,6.742,"2022-08-30 04:15:00",6.692,"2022-08-30 04:56:30",4.024,4.035,"2022-08-30 04:17:00",4.017,"2022-08-30 04:46:30",4.422,4.434,"2022-08-30 04:03:30",4.414,"2022-08-30 04:56:00",12.02,12.04,"2022-08-30 04:15:00",12,"2022-08-30 04:57:30",28.77,28.79,"2022-08-30 04:15:30",28.75,"2022-08-30 04:08:30",0.0007693462,0,0.703,66.65,91.2,304,1.4,"2022-08-30 04:55:30",0,"2022-08-30 04:28:30",0,0,0,5,0,"2022-08-30 04:00:30",0,"2022-08-30 04:00:30",-0.022,0
"2022-08-30 06:00:00",7154,68.32,"2022-08-30 06:00:00",12.66,0.155,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",950,17.05,17.69,"2022-08-30 06:00:00",16.57,"2022-08-30 05:12:30",94.7,96.4,"2022-08-30 05:49:30",92.2,"2022-08-30 05:02:30",23.92,24.03,"2022-08-30 05:00:30",23.74,"2022-08-30 05:56:30",25.21,25.43,"2022-08-30 05:04:00",25.05,"2022-08-30 05:40:00",25.69,25.75,"2022-08-30 05:00:30",25.54,"2022-08-30 05:55:00",26.59,26.73,"2022-08-30 05:07:30",26.54,"2022-08-30 05:38:30",26.12,26.19,"2022-08-30 05:09:30",26.12,"2022-08-30 05:00:30",26.24,26.27,"2022-08-30 05:06:30",26.17,"2022-08-30 05:24:00",2.705,2.732,"2022-08-30 05:19:30",2.695,"2022-08-30 05:36:00",6.683,6.7,"2022-08-30 05:09:30",6.661,"2022-08-30 05:59:00",4.009,4.021,"2022-08-30 05:00:30",4,"2022-08-30 05:51:00",4.417,4.428,"2022-08-30 05:04:30",4.406,"2022-08-30 05:58:00",12.01,12.03,"2022-08-30 05:39:00",12,"2022-08-30 05:58:30",28.77,28.79,"2022-08-30 05:24:00",28.75,"2022-08-30 05:44:00",0.1549199,0,0.737,93.1,68.57,213,1.6,"2022-08-30 05:16:30",0,"2022-08-30 05:34:00",0,0,0,4,0,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",-0.009,0
"2022-08-30 07:00:00",7155,56.93,"2022-08-30 06:32:00",12.69,12.78,"2022-08-30 06:03:30",0.002,"2022-08-30 06:00:30",950,19.76,21.16,"2022-08-30 06:55:30",17.68,"2022-08-30 06:01:30",85.7,95,"2022-08-30 06:04:30",78.92,"2022-08-30 07:00:00",23.89,23.97,"2022-08-30 06:28:30",23.74,"2022-08-30 06:06:00",24.97,25.21,"2022-08-30 06:03:30",24.82,"2022-08-30 06:42:00",25.52,25.67,"2022-08-30 06:04:00",25.36,"2022-08-30 06:50:30",26.56,26.63,"2022-08-30 06:20:00",26.44,"2022-08-30 06:53:30",26.12,26.14,"2022-08-30 06:04:00",26.07,"2022-08-30 06:50:00",26.24,26.27,"2022-08-30 06:09:00",26.19,"2022-08-30 06:36:30",2.717,2.784,"2022-08-30 06:55:00",2.693,"2022-08-30 06:06:00",6.662,6.708,"2022-08-30 06:41:30",6.642,"2022-08-30 06:48:30",3.999,4.029,"2022-08-30 06:01:30",3.988,"2022-08-30 06:56:30",4.405,4.416,"2022-08-30 06:14:00",4.398,"2022-08-30 06:46:00",11.99,12.02,"2022-08-30 06:00:30",11.98,"2022-08-30 06:35:30",28.76,28.79,"2022-08-30 06:00:30",28.74,"2022-08-30 06:49:00",2.469737,0,2.022,183.4,32.73,189,4.7,"2022-08-30 06:31:00",0,"2022-08-30 06:12:00",0,0,0,1,0,"2022-08-30 06:00:30",0,"2022-08-30 06:00:30",0.395,0.281
"2022-08-30 08:00:00",7156,44.82,"2022-08-30 08:00:00",13.16,13.31,"2022-08-30 07:01:30",0.085,"2022-08-30 07:10:00",951,22.32,24.25,"2022-08-30 07:55:30",21.1,"2022-08-30 07:00:30",73.03,79.05,"2022-08-30 07:05:00",65.37,"2022-08-30 07:58:30",24.15,24.38,"2022-08-30 07:58:00",23.93,"2022-08-30 07:02:30",24.81,25.02,"2022-08-30 07:06:00",24.65,"2022-08-30 07:54:00",25.34,25.49,"2022-08-30 07:00:30",25.29,"2022-08-30 07:19:00",26.41,26.52,"2022-08-30 07:07:30",26.34,"2022-08-30 07:24:00",26.06,26.14,"2022-08-30 07:05:30",25.94,"2022-08-30 07:54:00",26.24,26.27,"2022-08-30 07:03:00",26.19,"2022-08-30 07:11:30",2.772,2.911,"2022-08-30 07:48:30",2.729,"2022-08-30 07:02:30",6.664,6.758,"2022-08-30 07:55:00",6.639,"2022-08-30 07:22:00",3.989,4.021,"2022-08-30 07:04:00",3.98,"2022-08-30 07:13:00",4.397,4.416,"2022-08-30 07:26:00",4.386,"2022-08-30 07:50:30",11.99,12.02,"2022-08-30 07:46:00",11.97,"2022-08-30 07:02:00",28.74,28.79,"2022-08-30 07:01:30",28.72,"2022-08-30 07:44:30",7.501679,0,4.386,178.3,17.26,201,8.3,"2022-08-30 07:30:30",1.3,"2022-08-30 07:48:00",0,0,0,1,0,"2022-08-30 07:00:30",0,"2022-08-30 07:00:30",1.247,1.142
"2022-08-30 09:00:00",7157,44.7,"2022-08-30 08:01:30",13.51,16.29,"2022-08-30 08:13:00",0.234,"2022-08-30 08:55:00",951,23.58,24.58,"2022-08-30 09:00:00",23.08,"2022-08-30 08:27:00",67.32,70.09,"2022-08-30 08:28:00",61.98,"2022-08-30 08:59:30",24.78,25.16,"2022-08-30 08:57:30",24.34,"2022-08-30 08:06:30",24.76,24.97,"2022-08-30 08:57:00",24.64,"2022-08-30 08:12:00",25.26,25.35,"2022-08-30 08:13:30",25.13,"2022-08-30 08:42:30",26.33,26.44,"2022-08-30 08:13:00",26.2,"2022-08-30 08:53:30",25.96,26.07,"2022-08-30 08:01:30",25.89,"2022-08-30 08:51:00",26.23,26.27,"2022-08-30 08:25:00",26.17,"2022-08-30 08:15:00",2.837,2.947,"2022-08-30 08:57:00",2.787,"2022-08-30 08:01:30",6.703,6.769,"2022-08-30 08:11:00",6.664,"2022-08-30 08:23:00",3.983,4.009,"2022-08-30 08:30:00",3.969,"2022-08-30 08:51:00",4.38,4.39,"2022-08-30 08:11:30",4.37,"2022-08-30 08:45:00",12.01,12.05,"2022-08-30 08:32:00",11.98,"2022-08-30 08:01:30",28.72,28.75,"2022-08-30 08:17:30",28.69,"2022-08-30 09:00:00",7.19783,0,5.335,180,16.88,184,9.2,"2022-08-30 08:08:30",1.7,"2022-08-30 08:28:00",0,0,0,1,0,"2022-08-30 08:00:30",0,"2022-08-30 08:00:30",1.217,2.012
"2022-08-30 10:00:00",7158,46.61,"2022-08-30 09:56:00",13.47,17.5,"2022-08-30 09:30:30",0.177,"2022-08-30 09:21:30",951,26.01,27.48,"2022-08-30 09:46:00",24.65,"2022-08-30 09:02:00",55.08,62.12,"2022-08-30 09:00:30",48.37,"2022-08-30 09:56:00",25.49,25.98,"2022-08-30 10:00:00",25.06,"2022-08-30 09:06:00",24.93,25.08,"2022-08-30 09:42:00",24.72,"2022-08-30 09:00:30",25.11,25.23,"2022-08-30 09:02:30",25.08,"2022-08-30 09:06:00",26.19,26.28,"2022-08-30 09:34:30",26.09,"2022-08-30 09:45:00",25.91,25.95,"2022-08-30 09:03:30",25.89,"2022-08-30 09:41:00",26.22,26.27,"2022-08-30 09:18:30",26.14,"2022-08-30 09:17:30",2.905,2.968,"2022-08-30 09:57:30",2.832,"2022-08-30 09:02:30",6.731,6.839,"2022-08-30 09:58:00",6.689,"2022-08-30 09:33:30",3.985,4.013,"2022-08-30 09:23:00",3.974,"2022-08-30 09:36:00",4.366,4.382,"2022-08-30 09:57:30",4.354,"2022-08-30 09:44:00",12.02,12.07,"2022-08-30 09:56:30",11.98,"2022-08-30 09:15:00",28.69,28.72,"2022-08-30 09:03:30",28.67,"2022-08-30 09:52:00",15.81687,0,5.158,166.8,22.36,156,9.2,"2022-08-30 09:46:00",1.5,"2022-08-30 09:28:00",0,0,0,7,0,"2022-08-30 09:00:30",0,"2022-08-30 09:00:30",2.8,2.759
"2022-08-30 11:00:00",7159,46.88,"2022-08-30 10:05:00",13.49,14.29,"2022-08-30 10:20:00",0.185,"2022-08-30 10:45:30",950,27.45,29.04,"2022-08-30 10:55:00",26.3,"2022-08-30 10:21:30",47.13,50.2,"2022-08-30 10:09:00",44.39,"2022-08-30 10:56:00",26.67,27.49,"2022-08-30 11:00:00",25.86,"2022-08-30 10:00:30",25.19,25.41,"2022-08-30 10:55:30",24.92,"2022-08-30 10:03:30",25.1,25.18,"2022-08-30 10:49:00",25.08,"2022-08-30 10:00:30",26.19,26.28,"2022-08-30 10:13:30",26.1,"2022-08-30 10:52:00",25.91,25.95,"2022-08-30 10:32:30",25.89,"2022-08-30 10:53:30",26.17,26.25,"2022-08-30 10:01:30",26.04,"2022-08-30 10:41:30",2.958,3.048,"2022-08-30 10:13:30",2.913,"2022-08-30 10:32:30",6.89,6.983,"2022-08-30 10:51:00",6.772,"2022-08-30 10:02:30",4.014,4.05,"2022-08-30 10:58:00",3.984,"2022-08-30 10:03:30",4.348,4.366,"2022-08-30 10:08:30",4.334,"2022-08-30 10:53:00",12.03,12.07,"2022-08-30 10:57:00",12,"2022-08-30 10:27:00",28.68,28.7,"2022-08-30 10:07:30",28.66,"2022-08-30 10:50:00",19.16078,0,5.848,174.7,23.1,163,10.9,"2022-08-30 10:12:00",1.4,"2022-08-30 10:51:30",0,0,0,1,0,"2022-08-30 10:00:30",0,"2022-08-30 10:00:30",3.435,3.304
"2022-08-30 12:00:00",7160,47.98,"2022-08-30 11:02:30",13.47,18.32,"2022-08-30 11:01:30",0.146,"2022-08-30 11:03:30",949,28.63,29.77,"2022-08-30 11:37:30",27.35,"2022-08-30 11:48:30",44.46,47.33,"2022-08-30 11:21:30",41.07,"2022-08-30 11:54:30",28.44,29.47,"2022-08-30 11:59:30",27.5,"2022-08-30 11:00:30",25.67,26.13,"2022-08-30 11:59:30",25.28,"2022-08-30 11:02:30",25.2,25.33,"2022-08-30 12:00:00",25.08,"2022-08-30 11:03:00",26.16,26.3,"2022-08-30 11:11:30",26.02,"2022-08-30 11:51:00",25.9,25.93,"2022-08-30 11:01:00",25.83,"2022-08-30 11:40:00",26.11,26.22,"2022-08-30 11:03:00",26.04,"2022-08-30 11:21:30",2.975,3.018,"2022-08-30 11:31:00",2.94,"2022-08-30 11:10:00",7.021,7.144,"2022-08-30 11:37:30",6.898,"2022-08-30 11:59:00",4.079,4.149,"2022-08-30 11:59:30",4.037,"2022-08-30 11:11:00",4.355,4.386,"2022-08-30 11:16:30",4.338,"2022-08-30 11:21:00",12.07,12.15,"2022-08-30 11:51:00",12.01,"2022-08-30 11:12:00",28.67,28.69,"2022-08-30 11:55:00",28.64,"2022-08-30 11:42:30",19.69821,0,5.424,175.5,24.61,142,10.3,"2022-08-30 11:38:30",1.1,"2022-08-30 12:00:00",0.042,8.66,1.035,1,2,"2022-08-30 11:53:30",0,"2022-08-30 11:00:30",3.655,3.58
"2022-08-30 13:00:00",7161,49.8,"2022-08-30 12:05:00",13.47,17.79,"2022-08-30 12:24:30",0.156,"2022-08-30 12:30:30",948,29.34,30.23,"2022-08-30 12:39:30",28.66,"2022-08-30 12:51:00",42.19,44.65,"2022-08-30 12:18:30",40.02,"2022-08-30 12:39:00",30.39,31.38,"2022-08-30 13:00:00",29.48,"2022-08-30 12:00:30",26.45,27,"2022-08-30 12:58:30",25.98,"2022-08-30 12:02:30",25.37,25.52,"2022-08-30 12:49:00",25.29,"2022-08-30 12:00:30",26.18,26.28,"2022-08-30 12:43:30",26.04,"2022-08-30 12:08:30",25.87,25.93,"2022-08-30 12:09:00",25.78,"2022-08-30 12:10:30",26.07,26.17,"2022-08-30 12:17:00",26.04,"2022-08-30 12:00:30",3.108,3.209,"2022-08-30 12:29:30",2.99,"2022-08-30 12:01:30",6.906,6.981,"2022-08-30 12:12:30",6.862,"2022-08-30 12:20:30",4.147,4.201,"2022-08-30 12:43:30",4.11,"2022-08-30 12:09:30",4.395,4.446,"2022-08-30 12:47:30",4.358,"2022-08-30 12:19:00",12.05,12.12,"2022-08-30 12:46:30",12.01,"2022-08-30 12:51:30",28.66,28.71,"2022-08-30 12:11:00",28.64,"2022-08-30 12:40:00",17.77962,0,5.189,171.4,24.88,176,9.6,"2022-08-30 12:09:00",1.1,"2022-08-30 12:25:00",NAN,1,7.899,1,NAN,"2022-08-30 12:48:30",NAN,"2022-08-30 12:48:30",3.381,3.583
"2022-08-30 14:00:00",7162,52.56,"2022-08-30 13:16:30",13.44,17.8,"2022-08-30 13:26:30",0.147,"2022-08-30 13:45:30",947,29.64,30.48,"2022-08-30 13:04:30",28.79,"2022-08-30 13:31:30",40.61,43.09,"2022-08-30 13:33:00",38.59,"2022-08-30 13:13:30",31.81,32.29,"2022-08-30 13:59:30",31.28,"2022-08-30 13:02:00",27.39,27.86,"2022-08-30 13:53:30",26.93,"2022-08-30 13:00:30",25.67,25.93,"2022-08-30 13:59:00",25.49,"2022-08-30 13:00:30",26.22,26.34,"2022-08-30 13:56:30",26.13,"2022-08-30 13:44:30",25.85,25.91,"2022-08-30 13:08:30",25.75,"2022-08-30 13:29:30",26.05,26.14,"2022-08-30 13:08:00",26.04,"2022-08-30 13:01:30",3.131,3.17,"2022-08-30 13:23:00",3.105,"2022-08-30 13:34:00",7.003,7.075,"2022-08-30 13:13:00",6.927,"2022-08-30 13:01:30",4.195,4.274,"2022-08-30 13:55:30",4.145,"2022-08-30 13:04:00",4.474,4.512,"2022-08-30 13:43:00",4.428,"2022-08-30 13:00:30",12.12,12.22,"2022-08-30 13:47:00",12.04,"2022-08-30 13:10:30",28.64,28.67,"2022-08-30 13:05:00",28.62,"2022-08-30 13:51:30",15.4931,0,5.156,171.7,23.68,184,9.1,"2022-08-30 13:03:00",1.1,"2022-08-30 13:23:00",0.087,10.65,11.79,1,3.4,"2022-08-30 13:03:00",0,"2022-08-30 13:00:30",2.988,3.308
"2022-08-30 15:00:00",7163,54.23,"2022-08-30 14:06:00",13.44,17.45,"2022-08-30 14:39:00",0.146,"2022-08-30 14:15:30",946,29.34,29.98,"2022-08-30 14:25:30",28.07,"2022-08-30 15:00:00",41.58,48.75,"2022-08-30 14:59:00",38.98,"2022-08-30 14:24:30",32.4,32.59,"2022-08-30 14:29:00",32.27,"2022-08-30 14:08:30",28.2,28.55,"2022-08-30 15:00:00",27.77,"2022-08-30 14:00:30",26.05,26.34,"2022-08-30 14:59:30",25.8,"2022-08-30 14:01:00",26.38,26.53,"2022-08-30 14:51:30",26.25,"2022-08-30 14:02:00",25.86,25.93,"2022-08-30 14:39:30",25.73,"2022-08-30 14:03:30",26.05,26.09,"2022-08-30 14:39:30",26.02,"2022-08-30 14:59:30",3.12,3.151,"2022-08-30 14:15:30",3.097,"2022-08-30 14:53:00",7.068,7.144,"2022-08-30 14:41:30",7.018,"2022-08-30 14:04:00",4.207,4.312,"2022-08-30 14:55:30",4.161,"2022-08-30 14:11:00",4.515,4.569,"2022-08-30 14:45:30",4.474,"2022-08-30 14:02:30",12.25,12.35,"2022-08-30 14:34:30",12.13,"2022-08-30 14:00:30",28.61,28.63,"2022-08-30 14:09:00",28.59,"2022-08-30 14:22:30",11.0493,0,5.586,168.8,23.88,152,10.5,"2022-08-30 14:58:30",1.7,"2022-08-30 14:37:30",0,0,0,1,0,"2022-08-30 14:00:30",0,"2022-08-30 14:00:30",2.145,2.774
"2022-08-30 16:00:00",7164,54.89,"2022-08-30 15:00:30",13.47,13.58,"2022-08-30 15:56:30",0.145,"2022-08-30 15:33:30",947,28.02,28.59,"2022-08-30 15:13:00",27.47,"2022-08-30 16:00:00",45.54,50.26,"2022-08-30 15:04:30",43.86,"2022-08-30 15:40:00",32.13,32.38,"2022-08-30 15:21:00",31.77,"2022-08-30 16:00:00",28.77,28.94,"2022-08-30 16:00:00",28.48,"2022-08-30 15:03:00",26.46,26.7,"2022-08-30 16:00:00",26.24,"2022-08-30 15:01:30",26.58,26.71,"2022-08-30 15:59:30",26.39,"2022-08-30 15:02:00",25.91,25.95,"2022-08-30 15:49:00",25.83,"2022-08-30 15:01:00",26.04,26.09,"2022-08-30 15:03:00",26.02,"2022-08-30 15:08:00",3.084,3.117,"2022-08-30 15:09:30",3.055,"2022-08-30 15:58:00",7.075,7.132,"2022-08-30 15:50:00",7.035,"2022-08-30 15:03:00",4.261,4.296,"2022-08-30 15:51:00",4.225,"2022-08-30 15:33:30",4.516,4.587,"2022-08-30 15:00:30",4.448,"2022-08-30 15:11:00",12.36,12.52,"2022-08-30 16:00:00",12.28,"2022-08-30 15:00:30",28.6,28.65,"2022-08-30 15:59:00",28.59,"2022-08-30 15:02:00",6.196551,0,6.084,157.4,19.87,181,10.3,"2022-08-30 15:33:30",2.7,"2022-08-30 15:37:00",0,0,0,2,0,"2022-08-30 15:00:30",0,"2022-08-30 15:00:30",1.225,2.03
"2022-08-30 17:00:00",7165,58.84,"2022-08-30 16:00:30",13.22,13.31,"2022-08-30 16:42:00",0.002,"2022-08-30 16:21:00",947,26.58,27.78,"2022-08-30 16:07:00",25.89,"2022-08-30 16:52:30",48.51,51.75,"2022-08-30 16:53:30",45.23,"2022-08-30 16:07:30",31.3,31.77,"2022-08-30 16:03:00",30.7,"2022-08-30 16:58:30",29.01,29.14,"2022-08-30 16:42:00",28.84,"2022-08-30 16:02:00",26.82,26.95,"2022-08-30 16:56:00",26.65,"2022-08-30 16:05:00",26.81,27.02,"2022-08-30 16:58:00",26.6,"2022-08-30 16:03:00",25.92,25.96,"2022-08-30 16:39:30",25.91,"2022-08-30 16:00:30",26.05,26.14,"2022-08-30 16:53:30",26.02,"2022-08-30 16:07:30",3.033,3.075,"2022-08-30 16:02:00",2.998,"2022-08-30 17:00:00",7.097,7.169,"2022-08-30 16:35:30",7.069,"2022-08-30 16:43:00",4.256,4.3,"2022-08-30 16:24:30",4.217,"2022-08-30 16:33:30",4.571,4.628,"2022-08-30 16:03:00",4.538,"2022-08-30 16:46:30",12.56,12.66,"2022-08-30 16:44:00",12.45,"2022-08-30 16:01:30",28.59,28.62,"2022-08-30 16:29:30",28.57,"2022-08-30 16:51:00",1.627035,0,5.575,168.3,14.09,190,10.1,"2022-08-30 16:23:00",2.7,"2022-08-30 16:48:30",0,0,0,1,0,"2022-08-30 16:00:30",0,"2022-08-30 16:00:30",0.403,1.155
"2022-08-30 18:00:00",7166,63.28,"2022-08-30 17:04:00",12.82,0.457,"2022-08-30 18:00:00",0,"2022-08-30 17:14:00",948,24.96,25.91,"2022-08-30 17:02:00",24.18,"2022-08-30 17:59:00",53.15,56.56,"2022-08-30 17:53:30",50.86,"2022-08-30 17:02:00",30.24,30.78,"2022-08-30 17:03:30",29.71,"2022-08-30 17:59:30",28.94,29.09,"2022-08-30 17:13:00",28.77,"2022-08-30 17:46:30",27.07,27.17,"2022-08-30 17:59:00",26.91,"2022-08-30 17:02:00",27.02,27.19,"2022-08-30 17:59:00",26.93,"2022-08-30 17:03:00",26.03,26.14,"2022-08-30 17:51:30",25.91,"2022-08-30 17:00:30",26.05,26.14,"2022-08-30 17:58:00",26.04,"2022-08-30 17:00:30",2.976,3.018,"2022-08-30 17:05:30",2.939,"2022-08-30 18:00:00",7.075,7.164,"2022-08-30 17:40:00",7.029,"2022-08-30 17:57:30",4.213,4.29,"2022-08-30 17:05:00",4.133,"2022-08-30 17:44:30",4.505,4.571,"2022-08-30 17:01:00",4.438,"2022-08-30 17:58:30",12.32,12.59,"2022-08-30 17:00:30",12.18,"2022-08-30 18:00:00",28.58,28.61,"2022-08-30 17:56:30",28.55,"2022-08-30 17:44:30",0.1525164,0,5.104,169.8,15.16,158,9.9,"2022-08-30 17:12:00",2.4,"2022-08-30 17:56:00",0,0,0,1,0,"2022-08-30 17:00:30",0,"2022-08-30 17:00:30",0.119,0.285
"2022-08-30 19:00:00",7167,66.32,"2022-08-30 18:00:30",12.8,0.052,"2022-08-30 19:00:00",0,"2022-08-30 18:00:30",949,23.5,24.21,"2022-08-30 18:01:00",22.99,"2022-08-30 18:59:00",59.66,62.04,"2022-08-30 19:00:00",55.39,"2022-08-30 18:00:30",29.27,29.75,"2022-08-30 18:00:30",28.88,"2022-08-30 18:59:30",28.74,28.93,"2022-08-30 18:11:00",28.56,"2022-08-30 18:35:30",27.28,27.36,"2022-08-30 18:54:30",27.11,"2022-08-30 18:00:30",27.21,27.39,"2022-08-30 18:59:30",27.06,"2022-08-30 18:03:00",26.12,26.17,"2022-08-30 18:57:30",26.07,"2022-08-30 18:01:00",26.1,26.22,"2022-08-30 18:43:00",26.04,"2022-08-30 18:02:30",2.926,2.976,"2022-08-30 18:18:30",2.895,"2022-08-30 18:59:00",7.034,7.118,"2022-08-30 18:02:00",6.998,"2022-08-30 18:56:00",4.139,4.189,"2022-08-30 18:01:30",4.102,"2022-08-30 18:40:30",4.434,4.48,"2022-08-30 18:02:30",4.406,"2022-08-30 18:55:00",12.18,12.28,"2022-08-30 18:11:00",12.12,"2022-08-30 18:43:30",28.57,28.59,"2022-08-30 18:05:30",28.55,"2022-08-30 18:58:00",0.001221123,0,3.844,169.2,12.24,157,7.1,"2022-08-30 18:50:00",1.2,"2022-08-30 18:18:30",0,0,0,1,0,"2022-08-30 18:00:30",0,"2022-08-30 18:00:30",0.046,0
"2022-08-30 20:00:00",7168,67.73,"2022-08-30 19:00:30",12.87,0.044,"2022-08-30 19:58:30",0,"2022-08-30 19:00:30",950,22.51,23.01,"2022-08-30 19:02:00",21.88,"2022-08-30 20:00:00",64.79,67.51,"2022-08-30 20:00:00",61.78,"2022-08-30 19:03:30",28.47,28.86,"2022-08-30 19:00:30",28.11,"2022-08-30 19:55:30",28.44,28.69,"2022-08-30 19:03:00",28.17,"2022-08-30 20:00:00",27.33,27.41,"2022-08-30 19:09:30",27.23,"2022-08-30 19:00:30",27.38,27.43,"2022-08-30 19:43:00",27.26,"2022-08-30 19:03:00",26.27,26.35,"2022-08-30 19:54:00",26.12,"2022-08-30 19:05:00",26.2,26.25,"2022-08-30 19:02:30",26.08,"2022-08-30 19:08:00",2.881,2.924,"2022-08-30 19:07:00",2.854,"2022-08-30 19:59:00",6.996,7.066,"2022-08-30 19:33:00",6.966,"2022-08-30 19:45:00",4.1,4.121,"2022-08-30 19:40:30",4.08,"2022-08-30 19:56:00",4.41,4.436,"2022-08-30 19:38:00",4.4,"2022-08-30 19:17:30",12.14,12.22,"2022-08-30 19:19:30",12.05,"2022-08-30 19:58:00",28.55,28.58,"2022-08-30 19:10:00",28.53,"2022-08-30 19:37:00",0.001099165,0,3.994,160.2,14.67,169,6.9,"2022-08-30 19:28:00",1.4,"2022-08-30 19:57:00",0,0,0,1,0,"2022-08-30 19:00:30",0,"2022-08-30 19:00:30",0.038,0
"2022-08-30 21:00:00",7169,68.29,"2022-08-30 20:01:00",12.85,0.042,"2022-08-30 20:48:30",0,"2022-08-30 20:00:30",950,21.28,21.95,"2022-08-30 20:02:00",20.63,"2022-08-30 20:58:00",71.11,74.3,"2022-08-30 21:00:00",67.06,"2022-08-30 20:00:30",27.8,28.13,"2022-08-30 20:06:00",27.5,"2022-08-30 20:53:30",28.14,28.31,"2022-08-30 20:00:30",27.95,"2022-08-30 20:57:00",27.33,27.36,"2022-08-30 20:03:30",27.26,"2022-08-30 20:20:00",27.41,27.49,"2022-08-30 20:37:30",27.3,"2022-08-30 20:26:00",26.33,26.36,"2022-08-30 20:28:00",26.3,"2022-08-30 20:06:00",26.24,26.31,"2022-08-30 20:55:00",26.17,"2022-08-30 20:14:30",2.845,2.887,"2022-08-30 20:15:00",2.817,"2022-08-30 20:59:00",6.955,6.989,"2022-08-30 20:07:30",6.924,"2022-08-30 20:57:30",4.081,4.115,"2022-08-30 20:43:30",4.074,"2022-08-30 20:26:30",4.418,4.436,"2022-08-30 20:31:30",4.412,"2022-08-30 20:07:30",12.02,12.11,"2022-08-30 20:31:00",11.97,"2022-08-30 20:34:30",28.54,28.56,"2022-08-30 20:07:00",28.53,"2022-08-30 20:01:30",0.001089651,0,2.895,161.5,12.92,176,6.8,"2022-08-30 20:03:30",0.8,"2022-08-30 20:52:00",0,0,0,1,0,"2022-08-30 20:00:30",0,"2022-08-30 20:00:30",0.017,0
"2022-08-30 22:00:00",7170,69.68,"2022-08-30 21:00:30",12.8,0.041,"2022-08-30 21:49:00",0,"2022-08-30 21:00:30",951,20.26,20.73,"2022-08-30 21:02:00",19.97,"2022-08-30 21:57:00",77.77,80.2,"2022-08-30 22:00:00",73.44,"2022-08-30 21:00:30",27.21,27.52,"2022-08-30 21:05:00",26.88,"2022-08-30 21:57:30",27.78,28.04,"2022-08-30 21:01:00",27.58,"2022-08-30 21:50:00",27.24,27.34,"2022-08-30 21:01:00",27.11,"2022-08-30 21:58:00",27.47,27.57,"2022-08-30 21:59:30",27.37,"2022-08-30 21:27:00",26.38,26.54,"2022-08-30 21:44:30",26.33,"2022-08-30 21:00:30",26.25,26.27,"2022-08-30 21:05:00",26.22,"2022-08-30 21:11:30",2.81,2.841,"2022-08-30 21:23:00",2.786,"2022-08-30 21:59:00",6.922,6.958,"2022-08-30 21:48:00",6.896,"2022-08-30 21:57:30",4.081,4.1,"2022-08-30 21:06:30",4.074,"2022-08-30 21:21:00",4.423,4.436,"2022-08-30 21:41:00",4.416,"2022-08-30 21:02:30",12,12.02,"2022-08-30 21:08:00",11.98,"2022-08-30 21:00:30",28.55,28.57,"2022-08-30 21:33:00",28.53,"2022-08-30 21:53:00",0.001163146,0,3.167,172.3,11.66,191,5.8,"2022-08-30 21:51:30",1.4,"2022-08-30 21:22:30",0,0,0,1,0,"2022-08-30 21:00:30",0,"2022-08-30 21:00:30",0.011,0
"2022-08-30 23:00:00",7171,69.44,"2022-08-30 22:59:00",12.75,0.041,"2022-08-30 22:47:30",0,"2022-08-30 22:00:30",951,19.68,19.99,"2022-08-30 22:04:30",19.19,"2022-08-30 23:00:00",80.8,82.2,"2022-08-30 22:59:00",79.44,"2022-08-30 22:00:30",26.65,26.92,"2022-08-30 22:03:00",26.36,"2022-08-30 23:00:00",27.47,27.68,"2022-08-30 22:02:00",27.19,"2022-08-30 22:58:00",27.12,27.18,"2022-08-30 22:01:30",27.01,"2022-08-30 22:58:30",27.48,27.6,"2022-08-30 22:24:30",27.39,"2022-08-30 22:47:30",26.51,26.56,"2022-08-30 22:22:30",26.41,"2022-08-30 22:00:30",26.26,26.33,"2022-08-30 22:56:00",26.25,"2022-08-30 22:00:30",2.779,2.816,"2022-08-30 22:02:30",2.754,"2022-08-30 22:57:00",6.886,6.949,"2022-08-30 22:01:00",6.859,"2022-08-30 22:50:30",4.077,4.094,"2022-08-30 22:13:00",4.07,"2022-08-30 22:57:30",4.427,4.438,"2022-08-30 22:19:30",4.42,"2022-08-30 22:05:00",11.99,12.02,"2022-08-30 22:10:00",11.98,"2022-08-30 22:38:00",28.55,28.59,"2022-08-30 22:34:00",28.54,"2022-08-30 22:06:00",0.001058181,0,3.58,174.6,12.95,182,5.8,"2022-08-30 22:20:00",1.4,"2022-08-30 22:52:30",0,0,0,7,0,"2022-08-30 22:00:30",0,"2022-08-30 22:00:30",0.009,0
"2022-08-31 00:00:00",7172,69.47,"2022-08-30 23:01:00",12.78,0.04,"2022-08-30 23:26:30",0,"2022-08-30 23:00:30",950,18.86,19.38,"2022-08-30 23:04:30",18.33,"2022-08-31 00:00:00",82.2,83.2,"2022-08-30 23:20:30",81.1,"2022-08-30 23:04:00",26.19,26.5,"2022-08-30 23:01:00",25.88,"2022-08-31 00:00:00",27.13,27.29,"2022-08-30 23:00:30",26.93,"2022-08-30 23:44:00",26.96,27.11,"2022-08-30 23:04:30",26.89,"2022-08-30 23:41:00",27.42,27.57,"2022-08-30 23:13:00",27.37,"2022-08-30 23:25:30",26.53,26.56,"2022-08-30 23:56:00",26.49,"2022-08-30 23:08:30",26.3,26.41,"2022-08-30 23:30:30",26.25,"2022-08-30 23:00:30",2.753,2.784,"2022-08-30 23:07:30",2.732,"2022-08-30 23:56:00",6.859,6.896,"2022-08-30 23:00:30",6.834,"2022-08-30 23:56:00",4.074,4.108,"2022-08-30 23:39:00",4.064,"2022-08-30 23:51:00",4.431,4.446,"2022-08-30 23:04:00",4.424,"2022-08-30 23:11:30",12,12.02,"2022-08-30 23:43:00",11.98,"2022-08-30 23:00:30",28.56,28.58,"2022-08-30 23:16:30",28.53,"2022-08-30 23:53:00",0.001006923,0,2.567,178.1,14.89,186,4.8,"2022-08-30 23:01:30",0.4,"2022-08-30 23:27:30",0,0,0,1,0,"2022-08-30 23:00:30",0,"2022-08-30 23:00:30",0,0
"2022-08-31 01:00:00",7173,68.66,"2022-08-31 01:00:00",12.8,0.04,"2022-08-31 00:06:30",0,"2022-08-31 00:00:30",949,18.55,18.93,"2022-08-31 00:44:00",18.21,"2022-08-31 00:00:30",82.6,84.1,"2022-08-31 00:53:00",81.4,"2022-08-31 00:34:00",25.8,25.98,"2022-08-31 00:12:00",25.56,"2022-08-31 00:59:00",26.85,27.03,"2022-08-31 00:00:30",26.64,"2022-08-31 00:59:00",26.85,26.93,"2022-08-31 00:02:30",26.7,"2022-08-31 00:38:00",27.39,27.44,"2022-08-31 00:06:00",27.32,"2022-08-31 00:35:00",26.54,26.56,"2022-08-31 00:08:30",26.52,"2022-08-31 00:15:00",26.39,26.48,"2022-08-31 00:37:00",26.25,"2022-08-31 00:15:30",2.726,2.775,"2022-08-31 00:51:00",2.704,"2022-08-31 00:59:30",6.823,6.868,"2022-08-31 00:49:30",6.803,"2022-08-31 00:59:00",4.063,4.072,"2022-08-31 00:02:00",4.056,"2022-08-31 00:30:00",4.428,4.44,"2022-08-31 00:04:30",4.422,"2022-08-31 00:59:30",12,12.03,"2022-08-31 00:29:30",11.98,"2022-08-31 00:05:30",28.55,28.59,"2022-08-31 00:30:00",28.52,"2022-08-31 00:15:30",0.0007959749,0,2.992,173.2,14.44,162,5.8,"2022-08-31 00:53:30",1.2,"2022-08-31 00:10:30",0,0,0,9,0,"2022-08-31 00:00:30",0,"2022-08-31 00:00:30",0.003,0
"2022-08-31 02:00:00",7174,68.13,"2022-08-31 01:11:30",12.7,0.04,"2022-08-31 01:21:30",0,"2022-08-31 01:00:30",949,18.06,18.93,"2022-08-31 01:02:00",17.81,"2022-08-31 02:00:00",91.9,94.9,"2022-08-31 01:50:00",83.1,"2022-08-31 01:00:30",25.47,25.67,"2022-08-31 01:02:30",25.24,"2022-08-31 01:51:00",26.52,26.76,"2022-08-31 01:01:30",26.25,"2022-08-31 01:58:00",26.66,26.77,"2022-08-31 01:14:00",26.5,"2022-08-31 01:58:00",27.39,27.43,"2022-08-31 01:16:00",27.26,"2022-08-31 01:59:00",26.54,26.56,"2022-08-31 01:01:30",26.51,"2022-08-31 01:07:30",26.45,26.48,"2022-08-31 01:24:30",26.35,"2022-08-31 01:13:00",2.721,2.779,"2022-08-31 01:44:00",2.688,"2022-08-31 01:56:30",6.8,6.848,"2022-08-31 01:41:00",6.775,"2022-08-31 01:52:30",4.055,4.092,"2022-08-31 01:42:30",4.047,"2022-08-31 01:35:00",4.426,4.434,"2022-08-31 01:12:30",4.42,"2022-08-31 01:49:00",11.99,12.02,"2022-08-31 01:46:00",11.98,"2022-08-31 01:07:00",28.54,28.57,"2022-08-31 01:02:30",28.53,"2022-08-31 01:03:30",0.0004873969,0,2.908,182.4,19.27,199,6.7,"2022-08-31 01:10:00",0.9,"2022-08-31 01:55:00",0,0,0,7,0,"2022-08-31 01:00:30",0,"2022-08-31 01:00:30",-0.008,0
"2022-08-31 03:00:00",7175,68.4,"2022-08-31 02:36:30",12.71,0.04,"2022-08-31 02:55:00",0,"2022-08-31 02:00:30",949,17.87,18.06,"2022-08-31 02:34:30",17.74,"2022-08-31 02:54:00",95.4,96.4,"2022-08-31 02:49:30",94.1,"2022-08-31 02:00:30",25.23,25.4,"2022-08-31 02:13:00",25.06,"2022-08-31 03:00:00",26.29,26.44,"2022-08-31 02:18:00",26.1,"2022-08-31 02:43:00",26.52,26.57,"2022-08-31 02:03:30",26.47,"2022-08-31 02:49:00",27.27,27.43,"2022-08-31 02:12:00",27.15,"2022-08-31 02:51:00",26.54,26.56,"2022-08-31 02:25:00",26.52,"2022-08-31 02:33:30",26.46,26.48,"2022-08-31 02:01:30",26.43,"2022-08-31 02:09:00",2.695,2.74,"2022-08-31 02:19:30",2.682,"2022-08-31 02:49:00",6.77,6.865,"2022-08-31 02:21:00",6.75,"2022-08-31 02:44:30",4.043,4.09,"2022-08-31 02:20:00",4.033,"2022-08-31 02:50:30",4.424,4.438,"2022-08-31 02:12:00",4.418,"2022-08-31 02:19:00",12,12.03,"2022-08-31 02:59:00",11.99,"2022-08-31 02:20:30",28.54,28.56,"2022-08-31 02:25:30",28.52,"2022-08-31 02:12:00",0.0005178298,0,1.573,223.6,26.96,258,2.5,"2022-08-31 02:17:30",0.6,"2022-08-31 02:35:00",0,0,0,7,0,"2022-08-31 02:00:30",0,"2022-08-31 02:00:30",-0.017,0
"2022-08-31 04:00:00",7176,67.54,"2022-08-31 03:59:30",12.72,0.04,"2022-08-31 03:04:30",0,"2022-08-31 03:00:30",949,17.95,18.11,"2022-08-31 03:43:00",17.81,"2022-08-31 03:04:00",96.5,97.3,"2022-08-31 03:19:30",95.7,"2022-08-31 03:01:00",25.05,25.2,"2022-08-31 03:09:30",24.87,"2022-08-31 03:46:00",26.05,26.23,"2022-08-31 03:12:00",25.88,"2022-08-31 03:55:00",26.36,26.52,"2022-08-31 03:00:30",26.29,"2022-08-31 03:54:30",27.18,27.23,"2022-08-31 03:01:30",27.08,"2022-08-31 03:57:30",26.54,26.56,"2022-08-31 03:12:30",26.5,"2022-08-31 03:10:00",26.46,26.5,"2022-08-31 03:14:30",26.44,"2022-08-31 03:28:00",2.689,2.713,"2022-08-31 03:49:30",2.665,"2022-08-31 03:31:00",6.749,6.786,"2022-08-31 03:17:00",6.728,"2022-08-31 03:58:30",4.035,4.05,"2022-08-31 03:10:30",4.023,"2022-08-31 03:50:00",4.42,4.436,"2022-08-31 03:17:00",4.414,"2022-08-31 03:38:30",11.99,12.02,"2022-08-31 03:19:30",11.98,"2022-08-31 03:27:00",28.53,28.55,"2022-08-31 03:06:30",28.52,"2022-08-31 03:10:00",0.0004090792,0,1.182,259.1,25.21,253,2.1,"2022-08-31 03:56:00",0.4,"2022-08-31 03:24:00",0,0,0,2,0,"2022-08-31 03:00:30",0,"2022-08-31 03:00:30",-0.02,0
"2022-08-31 05:00:00",7177,66.84,"2022-08-31 04:58:30",12.67,0.04,"2022-08-31 04:28:00",0,"2022-08-31 04:00:30",950,18.08,18.19,"2022-08-31 04:40:30",18.01,"2022-08-31 04:07:30",95.8,96.7,"2022-08-31 04:49:30",94.8,"2022-08-31 04:32:30",24.9,24.99,"2022-08-31 04:01:30",24.77,"2022-08-31 04:50:30",25.86,26.06,"2022-08-31 04:12:00",25.62,"2022-08-31 04:54:30",26.2,26.34,"2022-08-31 04:17:00",26.11,"2022-08-31 04:30:00",27.06,27.21,"2022-08-31 04:09:30",26.93,"2022-08-31 04:45:30",26.53,26.54,"2022-08-31 04:00:30",26.46,"2022-08-31 04:56:00",26.46,26.51,"2022-08-31 04:09:30",26.43,"2022-08-31 04:03:00",2.666,2.688,"2022-08-31 04:00:30",2.65,"2022-08-31 04:50:00",6.722,6.75,"2022-08-31 04:20:00",6.708,"2022-08-31 04:48:00",4.025,4.047,"2022-08-31 04:28:00",4.015,"2022-08-31 04:57:00",4.418,4.436,"2022-08-31 04:43:30",4.412,"2022-08-31 04:05:30",12,12.02,"2022-08-31 04:08:30",11.98,"2022-08-31 04:59:00",28.53,28.54,"2022-08-31 04:08:30",28.52,"2022-08-31 04:05:00",0.0002674714,0,1.623,254.5,18.09,268,3.4,"2022-08-31 04:14:00",0.6,"2022-08-31 04:35:00",0,0,0,7,0,"2022-08-31 04:00:30",0,"2022-08-31 04:00:30",-0.017,0
"2022-08-31 06:00:00",7178,66.36,"2022-08-31 05:59:30",12.7,0.043,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",950,18.09,18.23,"2022-08-31 05:59:00",18.01,"2022-08-31 05:48:30",97,97.9,"2022-08-31 05:49:30",95.8,"2022-08-31 05:01:30",24.74,24.9,"2022-08-31 05:00:30",24.67,"2022-08-31 05:17:30",25.66,25.84,"2022-08-31 05:16:00",25.45,"2022-08-31 05:54:00",26.07,26.16,"2022-08-31 05:17:30",25.9,"2022-08-31 05:51:00",26.98,27.04,"2022-08-31 05:10:00",26.91,"2022-08-31 05:52:00",26.5,26.56,"2022-08-31 05:00:30",26.38,"2022-08-31 05:54:00",26.46,26.48,"2022-08-31 05:14:30",26.46,"2022-08-31 05:00:30",2.659,2.687,"2022-08-31 05:09:00",2.648,"2022-08-31 05:58:30",6.705,6.722,"2022-08-31 05:09:00",6.689,"2022-08-31 05:31:30",4.012,4.025,"2022-08-31 05:59:30",4.005,"2022-08-31 05:46:30",4.412,4.422,"2022-08-31 05:00:30",4.404,"2022-08-31 05:58:30",11.98,12,"2022-08-31 05:36:00",11.97,"2022-08-31 05:48:00",28.53,28.55,"2022-08-31 05:43:30",28.5,"2022-08-31 05:18:30",0.1276142,0,1.511,262,18.78,251,2.6,"2022-08-31 05:22:00",0.3,"2022-08-31 05:45:00",0,0,0,0,0,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",-0.009,0
"2022-08-31 07:00:00",7179,64.7,"2022-08-31 07:00:00",12.63,12.75,"2022-08-31 06:05:30",0.002,"2022-08-31 06:00:30",951,18.41,18.65,"2022-08-31 06:58:00",18.01,"2022-08-31 06:00:30",97.6,98.4,"2022-08-31 06:34:30",96.7,"2022-08-31 06:01:30",24.66,24.79,"2022-08-31 06:08:00",24.49,"2022-08-31 06:27:00",25.53,25.66,"2022-08-31 06:42:30",25.39,"2022-08-31 06:57:30",25.91,25.98,"2022-08-31 06:04:30",25.82,"2022-08-31 06:55:30",26.89,27.02,"2022-08-31 06:14:30",26.73,"2022-08-31 06:59:00",26.42,26.54,"2022-08-31 06:02:00",26.33,"2022-08-31 06:33:00",26.46,26.48,"2022-08-31 06:08:00",26.44,"2022-08-31 06:44:00",2.68,3.081,"2022-08-31 06:18:30",2.642,"2022-08-31 06:10:00",6.742,6.975,"2022-08-31 06:19:00",6.686,"2022-08-31 06:15:30",4.026,4.076,"2022-08-31 06:25:30",4.005,"2022-08-31 06:15:00",4.409,4.432,"2022-08-31 06:24:30",4.402,"2022-08-31 06:41:30",11.98,12.01,"2022-08-31 06:27:00",11.97,"2022-08-31 06:04:30",28.52,28.54,"2022-08-31 06:14:00",28.5,"2022-08-31 06:01:30",1.117456,0,1.562,243.7,22.73,210,3.5,"2022-08-31 06:58:00",0.5,"2022-08-31 06:16:30",0,0,0,1,0,"2022-08-31 06:00:30",0,"2022-08-31 06:00:30",0.148,0.285
"2022-08-31 08:00:00",7180,63.41,"2022-08-31 08:00:00",12.74,12.85,"2022-08-31 07:03:30",0.042,"2022-08-31 07:04:30",951,18.91,19.53,"2022-08-31 07:59:00",18.54,"2022-08-31 07:00:30",93.1,98.6,"2022-08-31 07:04:30",85.6,"2022-08-31 07:59:30",24.71,24.79,"2022-08-31 07:07:30",24.58,"2022-08-31 07:04:30",25.36,25.53,"2022-08-31 07:06:00",25.2,"2022-08-31 07:47:00",25.76,25.93,"2022-08-31 07:09:00",25.7,"2022-08-31 07:24:30",26.78,26.84,"2022-08-31 07:01:00",26.67,"2022-08-31 07:45:30",26.35,26.46,"2022-08-31 07:01:30",26.31,"2022-08-31 07:54:00",26.46,26.48,"2022-08-31 07:01:00",26.44,"2022-08-31 07:05:30",2.701,2.729,"2022-08-31 07:49:00",2.684,"2022-08-31 07:32:00",6.707,6.778,"2022-08-31 07:25:00",6.681,"2022-08-31 07:20:00",4.015,4.035,"2022-08-31 07:32:00",4.004,"2022-08-31 07:53:00",4.411,4.424,"2022-08-31 07:01:00",4.4,"2022-08-31 07:58:00",11.98,12.01,"2022-08-31 07:20:00",11.96,"2022-08-31 07:48:30",28.51,28.54,"2022-08-31 07:19:00",28.49,"2022-08-31 07:40:30",2.523141,0,3.803,184.1,16.98,196,6.9,"2022-08-31 07:36:00",0.4,"2022-08-31 07:02:00",0,0,0,1,0,"2022-08-31 07:00:30",0,"2022-08-31 07:00:30",0.362,1.146
"2022-08-31 09:00:00",7181,55.99,"2022-08-31 08:54:30",13.42,13.63,"2022-08-31 08:00:30",0.229,"2022-08-31 08:02:00",952,20.84,21.74,"2022-08-31 08:58:00",19.59,"2022-08-31 08:00:30",77.88,85.4,"2022-08-31 08:00:30",71.1,"2022-08-31 08:59:30",24.77,24.97,"2022-08-31 08:54:00",24.63,"2022-08-31 08:18:30",25.34,25.47,"2022-08-31 08:42:30",25.2,"2022-08-31 08:47:00",25.69,25.75,"2022-08-31 08:12:30",25.59,"2022-08-31 08:58:00",26.66,26.81,"2022-08-31 08:05:00",26.55,"2022-08-31 08:31:00",26.33,26.36,"2022-08-31 08:03:00",26.3,"2022-08-31 08:57:30",26.46,26.48,"2022-08-31 08:03:30",26.43,"2022-08-31 08:18:00",2.705,2.748,"2022-08-31 08:43:00",2.684,"2022-08-31 08:03:00",6.687,6.728,"2022-08-31 08:04:00",6.659,"2022-08-31 08:56:30",3.995,4.011,"2022-08-31 08:01:00",3.98,"2022-08-31 08:56:00",4.403,4.42,"2022-08-31 08:46:30",4.392,"2022-08-31 08:58:30",11.95,11.97,"2022-08-31 08:09:30",11.94,"2022-08-31 08:52:30",28.49,28.52,"2022-08-31 08:44:30",28.49,"2022-08-31 08:11:30",6.74177,0,5.148,175.3,14.4,157,8.1,"2022-08-31 08:53:30",2.1,"2022-08-31 08:07:30",0,0,0,1,0,"2022-08-31 08:00:30",0,"2022-08-31 08:00:30",1.047,2.023
"2022-08-31 10:00:00",7182,55.84,"2022-08-31 09:56:30",13.53,13.65,"2022-08-31 09:07:00",0.261,"2022-08-31 09:27:00",952,21.98,22.68,"2022-08-31 09:53:00",21.36,"2022-08-31 09:19:00",70.54,73.08,"2022-08-31 09:23:00",68.03,"2022-08-31 09:47:30",25.07,25.32,"2022-08-31 09:58:30",24.87,"2022-08-31 09:03:30",25.3,25.45,"2022-08-31 09:40:00",25.18,"2022-08-31 09:51:00",25.57,25.7,"2022-08-31 09:19:30",25.49,"2022-08-31 09:31:00",26.6,26.67,"2022-08-31 09:58:30",26.52,"2022-08-31 09:49:00",26.33,26.35,"2022-08-31 09:24:00",26.28,"2022-08-31 09:40:30",26.46,26.48,"2022-08-31 09:08:00",26.43,"2022-08-31 09:16:00",2.74,2.798,"2022-08-31 09:44:30",2.701,"2022-08-31 09:24:00",6.672,6.747,"2022-08-31 09:53:30",6.65,"2022-08-31 09:15:00",3.981,4.002,"2022-08-31 09:53:30",3.972,"2022-08-31 09:44:30",4.387,4.408,"2022-08-31 09:34:00",4.372,"2022-08-31 09:53:30",11.94,11.96,"2022-08-31 09:16:30",11.93,"2022-08-31 09:25:00",28.48,28.5,"2022-08-31 09:21:00",28.47,"2022-08-31 09:46:00",6.195099,0,5.236,176,17.59,186,9.1,"2022-08-31 09:29:00",2.3,"2022-08-31 09:20:00",0,0,0,2,0,"2022-08-31 09:00:30",0,"2022-08-31 09:00:30",1.008,2.766
"2022-08-31 11:00:00",7183,55.19,"2022-08-31 10:47:30",13.55,18.3,"2022-08-31 10:03:30",0.203,"2022-08-31 10:55:30",951,23.05,23.88,"2022-08-31 10:55:30",22.28,"2022-08-31 10:11:30",66.99,70.63,"2022-08-31 10:13:00",63.87,"2022-08-31 11:00:00",25.51,25.77,"2022-08-31 10:56:00",25.22,"2022-08-31 10:02:30",25.32,25.49,"2022-08-31 10:10:00",25.15,"2022-08-31 10:04:30",25.5,25.54,"2022-08-31 10:03:30",25.47,"2022-08-31 10:47:30",26.57,26.69,"2022-08-31 10:41:00",26.42,"2022-08-31 10:51:30",26.29,26.33,"2022-08-31 10:01:00",26.15,"2022-08-31 10:31:30",26.46,26.48,"2022-08-31 10:18:00",26.43,"2022-08-31 10:07:30",2.735,2.795,"2022-08-31 10:56:30",2.698,"2022-08-31 10:24:30",6.703,6.772,"2022-08-31 10:40:30",6.672,"2022-08-31 10:04:30",3.975,3.996,"2022-08-31 10:40:30",3.963,"2022-08-31 10:48:30",4.372,4.388,"2022-08-31 10:39:30",4.362,"2022-08-31 10:53:00",11.93,11.95,"2022-08-31 10:30:30",11.92,"2022-08-31 10:57:30",28.46,28.49,"2022-08-31 10:03:00",28.45,"2022-08-31 10:38:30",7.067232,0,4.689,184.9,20.65,193,8.8,"2022-08-31 10:51:00",1,"2022-08-31 10:57:00",0,0,0,1,0,"2022-08-31 10:00:30",0,"2022-08-31 10:00:30",1.2,3.294
"2022-08-31 12:00:00",7184,55.08,"2022-08-31 11:03:00",13.53,18.27,"2022-08-31 11:48:00",0.19,"2022-08-31 11:45:30",950,23.86,24.13,"2022-08-31 11:32:00",23.47,"2022-08-31 11:15:30",64.79,65.87,"2022-08-31 11:19:30",63.48,"2022-08-31 11:33:00",26.04,26.39,"2022-08-31 11:59:30",25.74,"2022-08-31 11:01:30",25.43,25.6,"2022-08-31 11:53:00",25.25,"2022-08-31 11:02:00",25.49,25.54,"2022-08-31 11:09:30",25.44,"2022-08-31 11:44:30",26.46,26.63,"2022-08-31 11:00:30",26.37,"2022-08-31 11:44:00",26.19,26.33,"2022-08-31 11:06:00",26.12,"2022-08-31 11:22:30",26.45,26.48,"2022-08-31 11:02:00",26.35,"2022-08-31 11:37:30",2.775,2.816,"2022-08-31 11:38:00",2.745,"2022-08-31 11:01:30",6.7,6.744,"2022-08-31 11:22:00",6.672,"2022-08-31 11:43:30",3.969,4.005,"2022-08-31 11:19:00",3.959,"2022-08-31 11:15:00",4.363,4.378,"2022-08-31 11:13:00",4.354,"2022-08-31 11:35:30",11.94,11.99,"2022-08-31 11:36:30",11.92,"2022-08-31 11:50:30",28.44,28.46,"2022-08-31 11:02:30",28.42,"2022-08-31 11:59:30",6.117857,0,4.403,188.7,17.91,194,7.4,"2022-08-31 11:14:00",1.4,"2022-08-31 11:08:30",0,0,0,1,0,"2022-08-31 11:00:30",0,"2022-08-31 11:00:30",1.076,3.567
"2022-08-31 13:00:00",7185,54.4,"2022-08-31 12:20:30",13.57,18.75,"2022-08-31 12:18:30",0.172,"2022-08-31 12:45:30",949,24.69,25.34,"2022-08-31 12:58:00",23.92,"2022-08-31 12:01:30",63.53,65.63,"2022-08-31 12:01:30",60.94,"2022-08-31 12:57:30",26.51,26.76,"2022-08-31 12:46:00",26.26,"2022-08-31 12:00:30",25.58,25.83,"2022-08-31 12:56:00",25.45,"2022-08-31 12:35:30",25.5,25.56,"2022-08-31 12:19:30",25.44,"2022-08-31 12:08:30",26.39,26.51,"2022-08-31 12:02:00",26.34,"2022-08-31 12:02:30",26.13,26.22,"2022-08-31 12:00:30",26.12,"2022-08-31 12:02:00",26.43,26.46,"2022-08-31 12:02:00",26.33,"2022-08-31 12:52:30",2.796,2.858,"2022-08-31 12:53:30",2.77,"2022-08-31 12:02:00",6.724,6.82,"2022-08-31 13:00:00",6.689,"2022-08-31 12:02:30",3.972,4.004,"2022-08-31 12:57:30",3.961,"2022-08-31 12:06:00",4.362,4.382,"2022-08-31 12:57:30",4.352,"2022-08-31 12:02:30",11.95,11.98,"2022-08-31 12:40:30",11.93,"2022-08-31 12:00:30",28.42,28.44,"2022-08-31 12:02:00",28.4,"2022-08-31 12:53:30",7.576976,0,4.475,188.2,23.31,176,8.3,"2022-08-31 12:28:30",0.5,"2022-08-31 12:33:30",0,0,0,1,0,"2022-08-31 12:00:30",0,"2022-08-31 12:00:30",1.347,3.56
"2022-08-31 14:00:00",7186,54.85,"2022-08-31 13:02:00",13.57,17.67,"2022-08-31 13:06:00",0.154,"2022-08-31 13:30:30",949,25.21,26.22,"2022-08-31 13:55:30",24.71,"2022-08-31 13:26:00",62.47,64.68,"2022-08-31 13:25:30",59.18,"2022-08-31 14:00:00",27.01,27.29,"2022-08-31 13:59:30",26.7,"2022-08-31 13:01:00",25.82,26.02,"2022-08-31 13:54:00",25.66,"2022-08-31 13:20:00",25.5,25.56,"2022-08-31 13:50:00",25.47,"2022-08-31 13:03:30",26.4,26.49,"2022-08-31 13:05:00",26.32,"2022-08-31 13:16:00",26.12,26.15,"2022-08-31 13:03:30",26.11,"2022-08-31 14:00:00",26.38,26.46,"2022-08-31 13:11:00",26.25,"2022-08-31 13:58:30",2.801,2.849,"2022-08-31 13:02:00",2.771,"2022-08-31 13:32:30",6.759,6.811,"2022-08-31 13:04:00",6.731,"2022-08-31 13:30:30",3.977,3.99,"2022-08-31 13:15:30",3.969,"2022-08-31 13:07:00",4.377,4.4,"2022-08-31 13:17:00",4.354,"2022-08-31 13:59:00",11.95,12.02,"2022-08-31 13:01:00",11.92,"2022-08-31 13:49:00",28.41,28.44,"2022-08-31 13:00:30",28.39,"2022-08-31 13:34:00",8.463,0,5.027,186.1,15.94,185,8.6,"2022-08-31 13:48:00",2.4,"2022-08-31 13:38:30",0,0,0,1,0,"2022-08-31 13:00:30",0,"2022-08-31 13:00:30",1.5,3.279
"2022-08-31 15:00:00",7187,54.57,"2022-08-31 14:06:30",13.54,16.21,"2022-08-31 14:20:30",0.12,"2022-08-31 14:02:00",948,24.73,26.1,"2022-08-31 14:10:30",23.74,"2022-08-31 14:26:30",67.29,74.18,"2022-08-31 14:27:00",59.06,"2022-08-31 14:09:30",27.49,27.68,"2022-08-31 14:43:30",27.29,"2022-08-31 14:00:30",26.05,26.25,"2022-08-31 14:49:30",25.87,"2022-08-31 14:01:00",25.56,25.7,"2022-08-31 14:43:30",25.49,"2022-08-31 14:01:30",26.39,26.47,"2022-08-31 14:07:00",26.34,"2022-08-31 14:07:30",26.12,26.14,"2022-08-31 14:42:00",26.07,"2022-08-31 14:41:30",26.33,26.43,"2022-08-31 14:01:30",26.25,"2022-08-31 14:51:00",2.823,2.861,"2022-08-31 14:11:00",2.795,"2022-08-31 14:50:00",6.794,6.862,"2022-08-31 14:54:30",6.75,"2022-08-31 14:18:00",4.015,4.05,"2022-08-31 14:56:00",3.982,"2022-08-31 14:00:30",4.368,4.408,"2022-08-31 14:49:00",4.352,"2022-08-31 14:15:00",11.93,11.97,"2022-08-31 14:27:00",11.91,"2022-08-31 15:00:00",28.39,28.42,"2022-08-31 14:02:00",28.37,"2022-08-31 14:28:00",5.805962,0,5.123,172.6,17.71,162,8.3,"2022-08-31 14:20:00",1.9,"2022-08-31 14:08:00",0,0,0,1,0,"2022-08-31 14:00:30",0,"2022-08-31 14:00:30",1.025,2.74
"2022-08-31 16:00:00",7188,55.57,"2022-08-31 15:58:00",13.34,13.41,"2022-08-31 16:00:00",0.002,"2022-08-31 15:55:30",948,24.98,25.82,"2022-08-31 15:40:30",23.61,"2022-08-31 16:00:00",66.94,73.14,"2022-08-31 16:00:00",63.16,"2022-08-31 15:51:00",27.66,27.72,"2022-08-31 15:48:00",27.55,"2022-08-31 15:02:30",26.31,26.44,"2022-08-31 15:21:00",26.09,"2022-08-31 15:09:30",25.7,25.77,"2022-08-31 15:25:00",25.62,"2022-08-31 15:02:00",26.4,26.5,"2022-08-31 15:23:00",26.29,"2022-08-31 15:05:30",26.11,26.14,"2022-08-31 15:27:00",26.04,"2022-08-31 15:12:00",26.29,26.41,"2022-08-31 15:27:30",26.23,"2022-08-31 15:20:30",2.799,2.83,"2022-08-31 15:03:00",2.786,"2022-08-31 15:29:30",6.806,6.87,"2022-08-31 15:00:30",6.781,"2022-08-31 15:32:00",4.028,4.066,"2022-08-31 15:59:30",4.004,"2022-08-31 15:09:00",4.393,4.418,"2022-08-31 15:48:30",4.362,"2022-08-31 15:11:00",11.96,12.06,"2022-08-31 15:51:00",11.91,"2022-08-31 15:00:30",28.38,28.41,"2022-08-31 15:16:30",28.35,"2022-08-31 15:03:00",7.2545,0,5.11,194.5,23.06,184,9.8,"2022-08-31 15:55:00",1.4,"2022-08-31 15:20:00",0,0,0,1,0,"2022-08-31 15:00:30",0,"2022-08-31 15:00:30",1.275,2.002
"2022-08-31 17:00:00",7189,56.02,"2022-08-31 16:00:30",13.17,12.99,"2022-08-31 17:00:00",0,"2022-08-31 16:59:00",949,22.89,23.56,"2022-08-31 16:01:00",22.48,"2022-08-31 16:18:00",73.23,75.67,"2022-08-31 16:14:30",71.24,"2022-08-31 16:45:30",27.54,27.72,"2022-08-31 16:00:30",27.27,"2022-08-31 16:59:30",26.44,26.61,"2022-08-31 16:53:00",26.28,"2022-08-31 16:21:30",25.75,25.93,"2022-08-31 16:55:30",25.7,"2022-08-31 16:00:30",26.47,26.59,"2022-08-31 16:43:30",26.36,"2022-08-31 16:09:00",26.11,26.14,"2022-08-31 16:31:30",26.04,"2022-08-31 16:03:30",26.26,26.38,"2022-08-31 16:02:00",26.23,"2022-08-31 16:06:00",2.778,2.802,"2022-08-31 16:06:00",2.757,"2022-08-31 16:53:30",6.805,6.853,"2022-08-31 16:17:30",6.778,"2022-08-31 16:55:30",4.029,4.07,"2022-08-31 16:18:00",4.005,"2022-08-31 16:54:00",4.412,4.448,"2022-08-31 16:31:00",4.394,"2022-08-31 16:06:00",11.96,12.05,"2022-08-31 16:18:30",11.92,"2022-08-31 16:24:00",28.36,28.39,"2022-08-31 16:05:00",28.34,"2022-08-31 16:34:00",1.415576,0,5.69,180.1,15.24,161,8.3,"2022-08-31 16:48:00",2.8,"2022-08-31 16:58:30",0,0,0,1,0,"2022-08-31 16:00:30",0,"2022-08-31 16:00:30",0.265,1.137
"2022-08-31 18:00:00",7190,63.43,"2022-08-31 17:00:30",12.81,0.299,"2022-08-31 18:00:00",0,"2022-08-31 17:00:30",949,22.17,23,"2022-08-31 17:02:00",21.81,"2022-08-31 17:58:30",74.36,76.71,"2022-08-31 17:56:30",71.69,"2022-08-31 17:15:30",26.94,27.29,"2022-08-31 17:00:30",26.68,"2022-08-31 17:48:30",26.54,26.66,"2022-08-31 17:13:30",26.4,"2022-08-31 17:55:00",25.89,25.98,"2022-08-31 17:42:00",25.7,"2022-08-31 17:04:00",26.56,26.65,"2022-08-31 17:55:30",26.45,"2022-08-31 17:07:30",26.11,26.14,"2022-08-31 17:03:30",26.02,"2022-08-31 17:02:00",26.25,26.3,"2022-08-31 17:50:30",26.25,"2022-08-31 17:00:30",2.749,2.787,"2022-08-31 17:00:30",2.723,"2022-08-31 17:58:30",6.794,6.834,"2022-08-31 17:41:30",6.769,"2022-08-31 17:56:30",4.026,4.076,"2022-08-31 17:02:00",3.996,"2022-08-31 18:00:00",4.401,4.442,"2022-08-31 17:03:00",4.372,"2022-08-31 17:42:00",11.95,12,"2022-08-31 17:17:30",11.92,"2022-08-31 17:46:30",28.34,28.39,"2022-08-31 17:09:00",28.31,"2022-08-31 17:54:30",0.09589688,0,4.412,167.9,13.18,178,8,"2022-08-31 17:04:30",1.4,"2022-08-31 18:00:00",0,0,0,1,0,"2022-08-31 17:00:30",0,"2022-08-31 17:00:30",0.036,0.279
"2022-08-31 19:00:00",7191,65.34,"2022-08-31 18:17:00",12.81,0.05,"2022-08-31 19:00:00",0,"2022-08-31 18:00:30",949,21.49,21.88,"2022-08-31 18:04:30",21.1,"2022-08-31 18:55:00",76.7,77.56,"2022-08-31 18:55:30",75.79,"2022-08-31 18:46:30",26.42,26.7,"2022-08-31 18:00:30",26.16,"2022-08-31 19:00:00",26.37,26.53,"2022-08-31 18:00:30",26.25,"2022-08-31 18:34:30",25.91,25.98,"2022-08-31 18:48:00",25.9,"2022-08-31 18:00:30",26.59,26.67,"2022-08-31 18:20:30",26.54,"2022-08-31 18:01:00",26.11,26.14,"2022-08-31 18:02:00",26.07,"2022-08-31 18:04:00",26.25,26.27,"2022-08-31 18:00:30",26.23,"2022-08-31 18:01:00",2.744,2.803,"2022-08-31 18:17:00",2.713,"2022-08-31 18:58:30",6.78,6.856,"2022-08-31 18:09:00",6.753,"2022-08-31 18:46:00",3.995,4.027,"2022-08-31 18:21:00",3.984,"2022-08-31 18:57:30",4.365,4.404,"2022-08-31 18:07:00",4.354,"2022-08-31 18:32:00",11.91,11.95,"2022-08-31 18:03:30",11.88,"2022-08-31 18:54:30",28.32,28.35,"2022-08-31 18:13:00",28.3,"2022-08-31 18:42:30",0.0007208824,0,4.092,165,12.86,166,7.5,"2022-08-31 18:16:30",1.2,"2022-08-31 18:59:00",0,0,0,1,0,"2022-08-31 18:00:30",0,"2022-08-31 18:00:30",0.02,0
"2022-08-31 20:00:00",7192,66.26,"2022-08-31 19:14:00",12.77,0.043,"2022-08-31 19:59:30",0,"2022-08-31 19:00:30",950,20.65,21.18,"2022-08-31 19:04:30",20.31,"2022-08-31 19:48:00",80.2,82.7,"2022-08-31 19:49:30",76.77,"2022-08-31 19:00:30",26.02,26.29,"2022-08-31 19:03:30",25.83,"2022-08-31 19:56:30",26.26,26.44,"2022-08-31 19:12:00",26.09,"2022-08-31 19:58:30",25.91,25.98,"2022-08-31 19:37:30",25.88,"2022-08-31 19:14:00",26.59,26.65,"2022-08-31 19:15:30",26.52,"2022-08-31 19:54:00",26.12,26.14,"2022-08-31 19:02:30",26.04,"2022-08-31 19:20:00",26.25,26.3,"2022-08-31 19:10:00",26.23,"2022-08-31 19:05:30",2.705,2.732,"2022-08-31 19:02:00",2.679,"2022-08-31 19:59:00",6.744,6.775,"2022-08-31 19:22:30",6.731,"2022-08-31 19:24:00",3.986,3.994,"2022-08-31 19:08:30",3.982,"2022-08-31 19:02:30",4.361,4.374,"2022-08-31 19:21:30",4.354,"2022-08-31 19:13:00",11.88,11.89,"2022-08-31 19:04:00",11.86,"2022-08-31 19:36:30",28.3,28.34,"2022-08-31 19:04:00",28.27,"2022-08-31 19:52:30",0.0007235478,0,2.995,169,15.98,177,5.5,"2022-08-31 19:15:00",1.4,"2022-08-31 19:30:30",0,0,0,1,0,"2022-08-31 19:00:30",0,"2022-08-31 19:00:30",0.007,0
"2022-08-31 21:00:00",7193,65.91,"2022-08-31 20:59:30",12.83,0.042,"2022-08-31 20:55:00",0,"2022-08-31 20:00:30",950,20.68,20.9,"2022-08-31 20:32:00",20.43,"2022-08-31 20:01:30",81.1,82.7,"2022-08-31 20:06:00",79.05,"2022-08-31 21:00:00",25.66,25.9,"2022-08-31 20:01:00",25.45,"2022-08-31 20:59:00",26.08,26.25,"2022-08-31 20:03:00",25.88,"2022-08-31 20:56:00",25.91,26,"2022-08-31 20:06:00",25.88,"2022-08-31 20:02:00",26.59,26.63,"2022-08-31 20:00:30",26.54,"2022-08-31 20:32:30",26.12,26.14,"2022-08-31 20:16:00",26.09,"2022-08-31 20:12:30",26.25,26.3,"2022-08-31 20:12:30",26.23,"2022-08-31 20:52:00",2.687,2.732,"2022-08-31 20:07:00",2.668,"2022-08-31 20:27:00",6.723,6.767,"2022-08-31 20:27:00",6.703,"2022-08-31 20:36:00",3.985,4.002,"2022-08-31 20:47:00",3.978,"2022-08-31 20:54:00",4.364,4.372,"2022-08-31 20:16:30",4.36,"2022-08-31 20:04:00",11.87,11.89,"2022-08-31 20:02:30",11.86,"2022-08-31 20:17:30",28.27,28.3,"2022-08-31 20:05:00",28.25,"2022-08-31 20:44:00",0.0005985986,0,3.673,161.8,15.03,168,7.7,"2022-08-31 20:51:30",1.5,"2022-08-31 20:33:00",0,0,0,1,0,"2022-08-31 20:00:30",0,"2022-08-31 20:00:30",0.01,0
"2022-08-31 22:00:00",7194,65.47,"2022-08-31 21:18:00",12.85,0.042,"2022-08-31 21:57:30",0,"2022-08-31 21:00:30",950,20.55,20.91,"2022-08-31 21:02:00",20.37,"2022-08-31 21:32:30",78.98,79.55,"2022-08-31 21:10:30",78.33,"2022-08-31 21:32:30",25.39,25.53,"2022-08-31 21:07:30",25.24,"2022-08-31 21:54:30",25.89,26.04,"2022-08-31 21:07:00",25.65,"2022-08-31 21:48:00",25.87,25.93,"2022-08-31 21:00:30",25.75,"2022-08-31 21:52:30",26.59,26.65,"2022-08-31 21:12:00",26.55,"2022-08-31 21:01:00",26.12,26.15,"2022-08-31 21:12:30",26.12,"2022-08-31 21:00:30",26.25,26.29,"2022-08-31 21:41:30",26.23,"2022-08-31 21:03:30",2.67,2.732,"2022-08-31 21:57:00",2.65,"2022-08-31 21:29:30",6.706,6.75,"2022-08-31 21:04:00",6.683,"2022-08-31 21:56:00",3.982,3.998,"2022-08-31 21:25:30",3.974,"2022-08-31 21:44:00",4.365,4.378,"2022-08-31 21:38:00",4.36,"2022-08-31 21:11:30",11.87,11.9,"2022-08-31 21:51:00",11.86,"2022-08-31 21:29:00",28.26,28.28,"2022-08-31 21:26:00",28.25,"2022-08-31 21:28:30",0.0004572926,0,4.595,165,17.28,154,8.1,"2022-08-31 21:45:30",1.8,"2022-08-31 21:06:30",0,0,0,1,0,"2022-08-31 21:00:30",0,"2022-08-31 21:00:30",0.018,0
"2022-08-31 23:00:00",7195,65.42,"2022-08-31 22:59:30",12.76,0.041,"2022-08-31 22:24:00",0,"2022-08-31 22:00:30",950,20.23,20.44,"2022-08-31 22:00:30",19.98,"2022-08-31 22:15:30",79.19,80.3,"2022-08-31 22:58:00",77.87,"2022-08-31 22:04:00",25.11,25.32,"2022-08-31 22:02:30",24.92,"2022-08-31 22:58:30",25.7,25.86,"2022-08-31 22:08:00",25.48,"2022-08-31 22:56:00",25.74,25.85,"2022-08-31 22:08:00",25.68,"2022-08-31 22:57:30",26.59,26.65,"2022-08-31 22:22:00",26.55,"2022-08-31 22:02:30",26.12,26.15,"2022-08-31 22:01:00",26.1,"2022-08-31 22:04:30",26.25,26.27,"2022-08-31 22:31:00",26.23,"2022-08-31 22:03:30",2.651,2.701,"2022-08-31 22:04:30",2.628,"2022-08-31 22:35:30",6.687,6.742,"2022-08-31 22:44:00",6.672,"2022-08-31 22:22:00",3.98,3.996,"2022-08-31 22:34:30",3.974,"2022-08-31 22:05:00",4.364,4.378,"2022-08-31 22:09:30",4.358,"2022-08-31 22:47:00",11.86,11.89,"2022-08-31 22:29:30",11.85,"2022-08-31 22:05:00",28.25,28.27,"2022-08-31 22:20:00",28.24,"2022-08-31 22:43:00",0.0005024912,0,4.297,172.3,16.43,174,8.4,"2022-08-31 22:21:00",1.5,"2022-08-31 22:08:30",0,0,0,1,0,"2022-08-31 22:00:30",0,"2022-08-31 22:00:30",0.016,0
"2022-09-01 00:00:00",7196,64.96,"2022-08-31 23:52:30",12.77,0.041,"2022-08-31 23:55:00",0,"2022-08-31 23:00:30",949,20.24,20.37,"2022-08-31 23:19:30",20.11,"2022-08-31 23:30:30",80.4,82,"2022-09-01 00:00:00",78.94,"2022-08-31 23:16:00",24.92,25.03,"2022-08-31 23:04:00",24.78,"2022-08-31 23:59:00",25.54,25.67,"2022-08-31 23:11:00",25.42,"2022-08-31 23:56:30",25.7,25.75,"2022-08-31 23:31:00",25.67,"2022-08-31 23:50:00",26.59,26.69,"2022-08-31 23:28:00",26.52,"2022-08-31 23:35:00",26.12,26.16,"2022-08-31 23:13:00",26.09,"2022-08-31 23:22:30",26.25,26.3,"2022-08-31 23:45:00",26.25,"2022-08-31 23:00:30",2.632,2.671,"2022-08-31 23:31:00",2.61,"2022-08-31 23:57:00",6.668,6.7,"2022-08-31 23:13:00",6.639,"2022-08-31 23:50:00",3.972,4,"2022-08-31 23:39:30",3.963,"2022-08-31 23:48:00",4.361,4.374,"2022-08-31 23:36:00",4.354,"2022-08-31 23:48:30",11.86,11.9,"2022-08-31 23:35:30",11.85,"2022-08-31 23:05:30",28.25,28.27,"2022-08-31 23:32:00",28.23,"2022-08-31 23:39:00",0.0004075635,0,3.437,171.3,16.8,181,6.3,"2022-08-31 23:35:30",0.8,"2022-08-31 23:32:00",0,0,0,1,0,"2022-08-31 23:00:30",0,"2022-08-31 23:00:30",0.009,0
"2022-09-01 01:00:00",7197,64.91,"2022-09-01 00:26:00",12.78,0.04,"2022-09-01 00:39:30",0,"2022-09-01 00:00:30",949,19.74,20.26,"2022-09-01 00:08:00",18.93,"2022-09-01 01:00:00",86.2,92.9,"2022-09-01 00:59:00",81.3,"2022-09-01 00:01:30",24.76,24.93,"2022-09-01 00:07:30",24.65,"2022-09-01 00:39:30",25.4,25.61,"2022-09-01 00:04:00",25.25,"2022-09-01 00:53:30",25.61,25.72,"2022-09-01 00:01:00",25.49,"2022-09-01 00:47:30",26.56,26.69,"2022-09-01 00:11:00",26.43,"2022-09-01 00:39:30",26.12,26.15,"2022-09-01 00:26:00",26.09,"2022-09-01 00:04:30",26.25,26.27,"2022-09-01 00:02:30",26.23,"2022-09-01 00:16:30",2.619,2.659,"2022-09-01 00:03:30",2.605,"2022-09-01 00:59:00",6.649,6.681,"2022-09-01 00:04:00",6.625,"2022-09-01 00:48:30",3.966,3.992,"2022-09-01 00:33:30",3.959,"2022-09-01 00:09:30",4.36,4.372,"2022-09-01 00:35:30",4.354,"2022-09-01 00:28:00",11.85,11.88,"2022-09-01 00:06:30",11.84,"2022-09-01 00:34:00",28.24,28.27,"2022-09-01 00:19:00",28.22,"2022-09-01 00:41:30",0.0003556128,0,2.906,188.2,18.32,181,5.6,"2022-09-01 00:35:30",0.7,"2022-09-01 00:24:00",0,0,0,1,0,"2022-09-01 00:00:30",0,"2022-09-01 00:00:30",-0.001,0
"2022-09-01 02:00:00",7198,65.97,"2022-09-01 01:00:30",12.79,0.04,"2022-09-01 01:53:00",0,"2022-09-01 01:00:30",948,18.92,19.25,"2022-09-01 01:59:00",18.8,"2022-09-01 01:31:30",91.5,93.6,"2022-09-01 01:04:30",88.6,"2022-09-01 01:57:30",24.67,24.79,"2022-09-01 01:01:00",24.49,"2022-09-01 01:48:00",25.28,25.49,"2022-09-01 01:12:30",25.06,"2022-09-01 01:55:30",25.5,25.59,"2022-09-01 01:00:30",25.44,"2022-09-01 01:58:00",26.45,26.54,"2022-09-01 01:05:00",26.34,"2022-09-01 01:46:30",26.12,26.14,"2022-09-01 01:03:30",26.04,"2022-09-01 01:57:30",26.25,26.3,"2022-09-01 01:31:00",26.23,"2022-09-01 01:02:00",2.607,2.628,"2022-09-01 01:03:30",2.593,"2022-09-01 01:57:30",6.627,6.653,"2022-09-01 01:03:30",6.614,"2022-09-01 01:37:00",3.961,3.974,"2022-09-01 01:06:00",3.955,"2022-09-01 01:30:00",4.363,4.372,"2022-09-01 01:29:00",4.354,"2022-09-01 01:22:30",11.84,11.86,"2022-09-01 01:20:00",11.83,"2022-09-01 01:32:30",28.23,28.26,"2022-09-01 01:19:00",28.22,"2022-09-01 01:48:30",0.000552759,0,2.672,177.3,15.5,176,4.8,"2022-09-01 01:52:30",1.1,"2022-09-01 01:24:30",0,0,0,8,0,"2022-09-01 01:00:30",0,"2022-09-01 01:00:30",-0.008,0
"2022-09-01 03:00:00",7199,65.59,"2022-09-01 02:58:30",12.73,0.04,"2022-09-01 02:04:00",0,"2022-09-01 02:00:30",948,19.35,19.52,"2022-09-01 02:47:00",19.19,"2022-09-01 02:03:30",87.5,88.7,"2022-09-01 02:04:30",86.2,"2022-09-01 02:48:00",24.48,24.58,"2022-09-01 02:06:00",24.32,"2022-09-01 02:58:00",25.16,25.28,"2022-09-01 02:45:30",25.01,"2022-09-01 02:58:00",25.42,25.52,"2022-09-01 02:04:00",25.29,"2022-09-01 02:51:00",26.4,26.47,"2022-09-01 02:02:30",26.32,"2022-09-01 02:22:30",26.1,26.14,"2022-09-01 02:23:30",26.02,"2022-09-01 02:48:00",26.25,26.27,"2022-09-01 02:01:30",26.23,"2022-09-01 03:00:00",2.596,2.619,"2022-09-01 02:31:00",2.583,"2022-09-01 02:35:00",6.613,6.647,"2022-09-01 02:51:30",6.595,"2022-09-01 02:40:30",3.956,3.976,"2022-09-01 02:50:00",3.947,"2022-09-01 02:59:30",4.359,4.37,"2022-09-01 02:18:00",4.352,"2022-09-01 02:36:00",11.84,11.86,"2022-09-01 02:04:00",11.82,"2022-09-01 02:33:30",28.21,28.23,"2022-09-01 02:08:00",28.2,"2022-09-01 02:36:00",0.0003508059,0,2.791,181.3,15.46,179,7.2,"2022-09-01 02:06:30",1,"2022-09-01 02:24:00",0,0,0,1,0,"2022-09-01 02:00:30",0,"2022-09-01 02:00:30",-0.003,0
"2022-09-01 04:00:00",7200,65.45,"2022-09-01 03:12:00",12.68,0.04,"2022-09-01 03:40:30",0,"2022-09-01 03:00:30",948,18.9,19.35,"2022-09-01 03:01:00",18.6,"2022-09-01 03:59:00",92.3,94.7,"2022-09-01 03:58:00",87.8,"2022-09-01 03:00:30",24.33,24.38,"2022-09-01 03:03:00",24.26,"2022-09-01 03:56:30",25.03,25.2,"2022-09-01 03:06:00",24.85,"2022-09-01 03:48:00",25.3,25.37,"2022-09-01 03:20:30",25.29,"2022-09-01 03:01:00",26.37,26.5,"2022-09-01 03:10:00",26.26,"2022-09-01 03:55:00",26.03,26.14,"2022-09-01 03:04:00",25.94,"2022-09-01 03:34:00",26.25,26.3,"2022-09-01 03:50:30",26.23,"2022-09-01 03:08:00",2.589,2.618,"2022-09-01 03:19:30",2.576,"2022-09-01 03:37:00",6.602,6.645,"2022-09-01 03:10:30",6.584,"2022-09-01 03:53:30",3.951,3.971,"2022-09-01 03:10:00",3.942,"2022-09-01 03:50:00",4.353,4.362,"2022-09-01 03:59:00",4.346,"2022-09-01 03:30:30",11.83,11.86,"2022-09-01 03:53:00",11.82,"2022-09-01 03:26:00",28.22,28.25,"2022-09-01 03:45:00",28.2,"2022-09-01 03:08:00",0.0002739887,0,2.04,187.3,16.54,165,3.5,"2022-09-01 03:03:30",0.6,"2022-09-01 03:01:00",0,0,0,9,0,"2022-09-01 03:00:30",0,"2022-09-01 03:00:30",-0.012,0
"2022-09-01 05:00:00",7201,66.09,"2022-09-01 04:01:00",12.72,0.04,"2022-09-01 04:18:00",0,"2022-09-01 04:00:30",948,18.56,18.7,"2022-09-01 04:10:30",18.53,"2022-09-01 04:17:30",95.8,97,"2022-09-01 04:51:00",94.2,"2022-09-01 04:01:00",24.19,24.33,"2022-09-01 04:01:30",24.09,"2022-09-01 04:35:00",24.94,25.06,"2022-09-01 04:04:30",24.74,"2022-09-01 04:57:00",25.26,25.36,"2022-09-01 04:20:00",25.1,"2022-09-01 05:00:00",26.26,26.39,"2022-09-01 04:04:00",26.16,"2022-09-01 04:51:00",25.96,26.04,"2022-09-01 04:01:30",25.91,"2022-09-01 04:11:00",26.25,26.27,"2022-09-01 04:13:30",26.23,"2022-09-01 04:03:30",2.589,2.628,"2022-09-01 04:03:30",2.573,"2022-09-01 04:52:30",6.586,6.62,"2022-09-01 04:36:30",6.573,"2022-09-01 04:30:30",3.943,3.955,"2022-09-01 04:37:00",3.936,"2022-09-01 04:07:00",4.355,4.37,"2022-09-01 04:52:30",4.348,"2022-09-01 04:47:00",11.84,11.86,"2022-09-01 04:31:30",11.81,"2022-09-01 04:56:30",28.22,28.26,"2022-09-01 04:09:30",28.2,"2022-09-01 04:42:30",0.0003015376,0,1.345,203.9,18.52,250,2.3,"2022-09-01 04:01:30",0.3,"2022-09-01 04:50:30",0,0,0,5,0,"2022-09-01 04:00:30",0,"2022-09-01 04:00:30",-0.018,0
"2022-09-01 06:00:00",7202,65.83,"2022-09-01 05:55:30",12.7,0.089,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",949,18.58,18.89,"2022-09-01 05:58:00",18.41,"2022-09-01 05:45:30",96.8,97.6,"2022-09-01 05:58:00",96.1,"2022-09-01 05:18:00",24.1,24.17,"2022-09-01 05:00:30",23.95,"2022-09-01 05:51:00",24.77,24.93,"2022-09-01 05:01:30",24.63,"2022-09-01 05:57:00",25.12,25.21,"2022-09-01 05:01:00",25.08,"2022-09-01 05:55:30",26.18,26.26,"2022-09-01 05:32:00",26.11,"2022-09-01 05:45:30",25.92,25.96,"2022-09-01 05:11:00",25.89,"2022-09-01 05:05:30",26.25,26.29,"2022-09-01 05:07:00",26.22,"2022-09-01 05:56:00",2.571,2.587,"2022-09-01 05:06:00",2.56,"2022-09-01 05:37:30",6.576,6.612,"2022-09-01 05:15:00",6.557,"2022-09-01 05:56:00",3.942,3.955,"2022-09-01 05:01:00",3.932,"2022-09-01 05:56:00",4.354,4.37,"2022-09-01 05:54:00",4.346,"2022-09-01 05:57:00",11.82,11.86,"2022-09-01 05:44:00",11.81,"2022-09-01 05:21:30",28.2,28.22,"2022-09-01 05:04:00",28.19,"2022-09-01 05:47:00",0.2643569,0,0.722,188.5,34.52,145,2,"2022-09-01 05:58:30",0,"2022-09-01 05:40:30",0,0,0,1,0,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",0.001,0
"2022-09-01 07:00:00",7203,59.37,"2022-09-01 07:00:00",12.76,12.84,"2022-09-01 06:00:30",0.023,"2022-09-01 06:01:00",949,19.49,21.04,"2022-09-01 07:00:00",18.8,"2022-09-01 06:01:30",94.4,97.3,"2022-09-01 06:04:30",86.3,"2022-09-01 07:00:00",24.03,24.17,"2022-09-01 06:51:00",23.93,"2022-09-01 06:11:00",24.73,24.84,"2022-09-01 06:03:00",24.58,"2022-09-01 06:53:00",25.05,25.13,"2022-09-01 06:01:00",24.88,"2022-09-01 06:52:00",26.17,26.28,"2022-09-01 06:45:00",25.98,"2022-09-01 06:51:30",25.91,25.94,"2022-09-01 06:03:00",25.89,"2022-09-01 06:36:30",26.25,26.27,"2022-09-01 06:06:30",26.22,"2022-09-01 06:49:30",2.572,2.616,"2022-09-01 06:36:30",2.563,"2022-09-01 06:24:00",6.562,6.609,"2022-09-01 06:38:30",6.546,"2022-09-01 06:50:00",3.943,3.965,"2022-09-01 06:43:00",3.932,"2022-09-01 06:24:30",4.349,4.36,"2022-09-01 06:22:30",4.34,"2022-09-01 06:33:00",11.81,11.85,"2022-09-01 06:40:00",11.79,"2022-09-01 06:58:00",28.19,28.21,"2022-09-01 06:11:30",28.18,"2022-09-01 06:41:30",3.517808,0,2.435,185,16.85,196,5.6,"2022-09-01 06:49:30",0.5,"2022-09-01 06:25:00",0,0,0,1,0,"2022-09-01 06:00:30",0,"2022-09-01 06:00:30",0.554,0.289
"2022-09-01 08:00:00",7204,51.82,"2022-09-01 07:23:30",13.34,13.45,"2022-09-01 07:28:30",0.165,"2022-09-01 07:03:00",950,21.27,21.86,"2022-09-01 07:19:30",20.91,"2022-09-01 07:05:00",81.3,86.1,"2022-09-01 07:07:30",77.95,"2022-09-01 08:00:00",24.25,24.38,"2022-09-01 07:41:00",24.09,"2022-09-01 07:04:00",24.6,24.74,"2022-09-01 07:02:00",24.47,"2022-09-01 07:28:30",24.91,25.02,"2022-09-01 07:17:00",24.88,"2022-09-01 07:04:30",26.06,26.19,"2022-09-01 07:34:30",25.93,"2022-09-01 07:51:30",25.91,25.97,"2022-09-01 07:09:00",25.89,"2022-09-01 07:37:30",26.25,26.27,"2022-09-01 07:08:30",26.19,"2022-09-01 07:27:00",2.574,2.596,"2022-09-01 07:11:00",2.564,"2022-09-01 07:01:00",6.556,6.584,"2022-09-01 07:40:00",6.54,"2022-09-01 07:09:30",3.937,3.957,"2022-09-01 07:56:30",3.928,"2022-09-01 07:51:30",4.347,4.366,"2022-09-01 07:28:00",4.34,"2022-09-01 07:41:30",11.8,11.83,"2022-09-01 07:51:00",11.78,"2022-09-01 07:42:00",28.17,28.19,"2022-09-01 07:54:30",28.15,"2022-09-01 07:48:00",4.634176,0,4.398,183.6,15.78,174,7.8,"2022-09-01 07:59:30",2.1,"2022-09-01 07:10:00",0,0,0,1,0,"2022-09-01 07:00:30",0,"2022-09-01 07:00:30",0.741,1.152
"2022-09-01 09:00:00",7205,49.84,"2022-09-01 08:53:00",13.43,13.58,"2022-09-01 08:13:00",0.241,"2022-09-01 08:55:30",950,22.76,24.84,"2022-09-01 08:59:30",21.5,"2022-09-01 08:06:30",72.88,79.2,"2022-09-01 08:08:00",64.27,"2022-09-01 09:00:00",24.44,24.61,"2022-09-01 08:58:00",24.28,"2022-09-01 08:06:30",24.57,24.73,"2022-09-01 08:26:30",24.44,"2022-09-01 08:02:30",24.89,24.94,"2022-09-01 08:08:30",24.85,"2022-09-01 08:48:00",25.99,26.09,"2022-09-01 08:21:30",25.93,"2022-09-01 08:32:00",25.9,25.93,"2022-09-01 08:11:00",25.86,"2022-09-01 08:18:00",26.24,26.27,"2022-09-01 08:01:00",26.19,"2022-09-01 08:05:30",2.606,2.665,"2022-09-01 08:59:00",2.575,"2022-09-01 08:08:00",6.561,6.603,"2022-09-01 08:50:30",6.543,"2022-09-01 08:04:30",3.928,3.943,"2022-09-01 08:29:00",3.92,"2022-09-01 08:29:30",4.336,4.352,"2022-09-01 08:46:00",4.323,"2022-09-01 08:59:30",11.79,11.81,"2022-09-01 08:05:00",11.77,"2022-09-01 08:43:30",28.15,28.19,"2022-09-01 08:03:00",28.12,"2022-09-01 08:50:30",8.625632,0,4.452,167.7,27.55,199,8.8,"2022-09-01 08:55:30",1.1,"2022-09-01 08:29:00",0,0,0,2,0,"2022-09-01 08:00:30",0,"2022-09-01 08:00:30",1.443,2.024
"2022-09-01 10:00:00",7206,47.07,"2022-09-01 09:37:30",13.5,18.26,"2022-09-01 09:47:00",0.173,"2022-09-01 09:53:30",949,25.36,26.45,"2022-09-01 09:32:00",24.26,"2022-09-01 09:08:30",62.44,66.31,"2022-09-01 09:13:00",59.72,"2022-09-01 09:52:00",25.13,25.77,"2022-09-01 09:58:00",24.61,"2022-09-01 09:01:00",24.68,24.89,"2022-09-01 09:43:30",24.51,"2022-09-01 09:01:00",24.88,24.94,"2022-09-01 09:04:00",24.8,"2022-09-01 09:54:00",25.98,26.07,"2022-09-01 09:23:30",25.86,"2022-09-01 09:59:00",25.84,25.93,"2022-09-01 09:08:00",25.72,"2022-09-01 09:44:30",26.22,26.27,"2022-09-01 09:03:30",26.14,"2022-09-01 09:48:30",2.717,2.775,"2022-09-01 09:54:30",2.642,"2022-09-01 09:00:30",6.584,6.647,"2022-09-01 09:32:30",6.551,"2022-09-01 09:12:30",3.93,3.953,"2022-09-01 09:45:00",3.918,"2022-09-01 09:05:00",4.323,4.342,"2022-09-01 09:48:00",4.315,"2022-09-01 09:11:00",11.79,11.82,"2022-09-01 09:51:00",11.77,"2022-09-01 09:21:30",28.13,28.15,"2022-09-01 09:01:30",28.11,"2022-09-01 09:32:00",15.17639,0,5.118,159.5,24.56,142,9,"2022-09-01 09:15:30",1.3,"2022-09-01 09:07:00",0,0,0,1,0,"2022-09-01 09:00:30",0,"2022-09-01 09:00:30",2.637,2.76
"2022-09-01 11:00:00",7207,46.53,"2022-09-01 10:09:00",13.5,18.09,"2022-09-01 10:13:30",0.18,"2022-09-01 10:54:00",949,26.45,27.51,"2022-09-01 10:04:30",25.45,"2022-09-01 10:15:30",59.12,62.59,"2022-09-01 10:16:00",56.26,"2022-09-01 10:57:00",26.42,27.13,"2022-09-01 10:58:30",25.69,"2022-09-01 10:02:00",24.89,25.2,"2022-09-01 11:00:00",24.63,"2022-09-01 10:18:00",24.87,24.96,"2022-09-01 10:40:30",24.79,"2022-09-01 10:32:30",25.92,26.02,"2022-09-01 10:01:00",25.8,"2022-09-01 10:53:30",25.75,25.89,"2022-09-01 10:03:00",25.7,"2022-09-01 10:18:30",26.18,26.25,"2022-09-01 10:04:30",26.09,"2022-09-01 10:20:00",2.788,2.851,"2022-09-01 10:11:30",2.724,"2022-09-01 10:00:30",6.685,6.772,"2022-09-01 10:41:30",6.59,"2022-09-01 10:01:00",3.942,3.972,"2022-09-01 10:39:30",3.924,"2022-09-01 10:31:30",4.336,4.366,"2022-09-01 10:42:30",4.317,"2022-09-01 10:06:00",11.8,11.82,"2022-09-01 10:28:30",11.78,"2022-09-01 10:13:30",28.11,28.15,"2022-09-01 10:16:30",28.08,"2022-09-01 10:56:30",13.09082,0,4.638,149.3,24.64,161,9.5,"2022-09-01 10:26:00",0.5,"2022-09-01 10:06:30",0,0,0,1,0,"2022-09-01 10:00:30",0,"2022-09-01 10:00:30",2.375,3.286
"2022-09-01 12:00:00",7208,50.3,"2022-09-01 11:32:00",13.47,18.46,"2022-09-01 11:50:30",0.119,"2022-09-01 11:48:30",948,27.74,28.99,"2022-09-01 11:51:00",26.82,"2022-09-01 11:03:30",54.36,58.35,"2022-09-01 11:07:30",50.66,"2022-09-01 11:51:00",27.68,28.34,"2022-09-01 11:58:30",27.09,"2022-09-01 11:01:30",25.33,25.68,"2022-09-01 11:50:00",25.08,"2022-09-01 11:03:30",24.89,24.99,"2022-09-01 11:08:30",24.85,"2022-09-01 11:00:30",25.86,25.98,"2022-09-01 11:52:00",25.75,"2022-09-01 11:29:30",25.71,25.78,"2022-09-01 11:08:00",25.7,"2022-09-01 11:01:00",26.13,26.22,"2022-09-01 11:09:00",26.04,"2022-09-01 11:46:30",2.82,2.861,"2022-09-01 11:57:30",2.79,"2022-09-01 11:22:00",6.771,6.876,"2022-09-01 11:54:30",6.678,"2022-09-01 11:00:30",3.962,4.004,"2022-09-01 11:58:00",3.94,"2022-09-01 11:01:30",4.373,4.428,"2022-09-01 12:00:00",4.332,"2022-09-01 11:02:30",11.79,11.85,"2022-09-01 11:31:30",11.77,"2022-09-01 11:52:30",28.09,28.13,"2022-09-01 11:11:30",28.05,"2022-09-01 11:34:00",15.17368,0,4.243,151,26.69,212,7.5,"2022-09-01 11:01:00",0.5,"2022-09-01 11:48:30",0.008,2,0,1,1,"2022-09-01 11:38:30",0,"2022-09-01 11:00:30",2.852,3.562
"2022-09-01 13:00:00",7209,50.75,"2022-09-01 12:44:00",13.44,17.48,"2022-09-01 13:00:00",0.149,"2022-09-01 12:15:30",947,28.84,30.3,"2022-09-01 12:55:30",27.55,"2022-09-01 12:13:30",50.58,53.79,"2022-09-01 12:16:30",46.88,"2022-09-01 12:56:30",29,29.75,"2022-09-01 12:58:00",28.32,"2022-09-01 12:00:30",25.89,26.26,"2022-09-01 12:59:30",25.45,"2022-09-01 12:02:30",25.03,25.17,"2022-09-01 12:37:30",24.88,"2022-09-01 12:05:30",25.91,26.06,"2022-09-01 12:53:30",25.78,"2022-09-01 12:34:30",25.71,25.75,"2022-09-01 12:00:30",25.7,"2022-09-01 12:01:00",26.08,26.17,"2022-09-01 12:02:30",26.04,"2022-09-01 12:17:30",2.858,2.921,"2022-09-01 12:42:30",2.825,"2022-09-01 12:19:30",6.811,6.921,"2022-09-01 12:57:00",6.761,"2022-09-01 12:32:30",4.017,4.054,"2022-09-01 12:43:30",3.967,"2022-09-01 12:06:00",4.42,4.45,"2022-09-01 12:08:00",4.392,"2022-09-01 12:12:30",11.82,11.88,"2022-09-01 12:20:30",11.77,"2022-09-01 12:05:00",28.09,28.12,"2022-09-01 12:45:00",28.07,"2022-09-01 12:09:00",16.58859,0,4.572,162.4,22.01,171,8.2,"2022-09-01 12:09:30",1.4,"2022-09-01 12:45:00",0.017,61,0.001,1,2,"2022-09-01 12:43:00",0,"2022-09-01 12:00:30",3.157,3.561
"2022-09-01 14:00:00",7210,50.66,"2022-09-01 13:01:30",13.47,16.34,"2022-09-01 13:36:00",0.146,"2022-09-01 13:47:00",947,29.12,30.1,"2022-09-01 13:22:30",28.21,"2022-09-01 13:28:30",48.97,54.38,"2022-09-01 13:30:00",45.7,"2022-09-01 13:59:30",30.63,31.32,"2022-09-01 14:00:00",29.71,"2022-09-01 13:01:00",26.61,27.05,"2022-09-01 13:59:30",26.19,"2022-09-01 13:01:00",25.28,25.47,"2022-09-01 13:58:00",25.08,"2022-09-01 13:00:30",25.99,26.09,"2022-09-01 13:13:00",25.9,"2022-09-01 13:01:30",25.71,25.75,"2022-09-01 13:50:30",25.68,"2022-09-01 13:42:30",26.05,26.12,"2022-09-01 13:07:30",26.04,"2022-09-01 13:00:30",2.937,2.988,"2022-09-01 13:45:30",2.875,"2022-09-01 13:02:00",6.867,6.961,"2022-09-01 13:55:30",6.806,"2022-09-01 13:01:30",4.058,4.094,"2022-09-01 13:59:00",4.023,"2022-09-01 13:11:00",4.412,4.484,"2022-09-01 13:31:00",4.37,"2022-09-01 13:37:00",11.86,11.93,"2022-09-01 13:58:00",11.81,"2022-09-01 13:06:30",28.07,28.12,"2022-09-01 13:18:30",28.05,"2022-09-01 13:25:30",15.18281,0,4.148,151.7,31.7,184,8.9,"2022-09-01 13:39:30",0.5,"2022-09-01 13:10:30",NAN,30.5,31.9,1,NAN,"2022-09-01 13:44:00",NAN,"2022-09-01 13:44:00",2.944,3.284
"2022-09-01 15:00:00",7211,51.61,"2022-09-01 14:22:30",13.44,13.56,"2022-09-01 15:00:00",0.1,"2022-09-01 14:17:00",946,29.62,31.29,"2022-09-01 14:10:30",28.07,"2022-09-01 15:00:00",46.71,51.11,"2022-09-01 14:42:30",42.7,"2022-09-01 14:11:00",31.64,31.97,"2022-09-01 14:57:30",31.23,"2022-09-01 14:01:00",27.38,27.76,"2022-09-01 14:59:30",26.95,"2022-09-01 14:01:30",25.6,25.77,"2022-09-01 14:56:00",25.39,"2022-09-01 14:00:30",26.11,26.28,"2022-09-01 14:53:00",25.95,"2022-09-01 14:04:30",25.71,25.74,"2022-09-01 14:12:00",25.7,"2022-09-01 14:01:00",26.04,26.08,"2022-09-01 14:10:00",26.04,"2022-09-01 14:00:30",2.962,2.998,"2022-09-01 14:20:00",2.935,"2022-09-01 14:01:00",6.937,7.049,"2022-09-01 14:58:00",6.887,"2022-09-01 14:09:00",4.124,4.191,"2022-09-01 14:56:30",4.066,"2022-09-01 14:04:30",4.418,4.476,"2022-09-01 14:55:30",4.378,"2022-09-01 14:10:30",11.93,11.98,"2022-09-01 14:24:30",11.89,"2022-09-01 14:59:00",28.05,28.08,"2022-09-01 14:30:00",28.02,"2022-09-01 14:54:00",11.51836,0,4.535,147,28.42,124,8,"2022-09-01 14:11:00",1.5,"2022-09-01 14:13:30",NAN,3.331,0.637,1,NAN,"2022-09-01 14:24:30",NAN,"2022-09-01 14:24:30",2.266,2.754
"2022-09-01 16:00:00",7212,55.86,"2022-09-01 15:00:30",13.36,13.46,"2022-09-01 15:38:30",0.048,"2022-09-01 15:37:30",946,28.58,29.78,"2022-09-01 15:54:30",27.87,"2022-09-01 15:27:30",48.42,51.4,"2022-09-01 15:25:30",45.19,"2022-09-01 15:54:30",31.53,31.99,"2022-09-01 15:05:30",31.04,"2022-09-01 16:00:00",28.02,28.28,"2022-09-01 15:53:30",27.66,"2022-09-01 15:00:30",25.95,26.13,"2022-09-01 15:44:30",25.7,"2022-09-01 15:01:30",26.27,26.47,"2022-09-01 15:53:30",26.14,"2022-09-01 15:01:30",25.72,25.83,"2022-09-01 15:56:00",25.7,"2022-09-01 15:01:00",26.04,26.09,"2022-09-01 15:29:30",26.02,"2022-09-01 15:17:00",2.953,2.99,"2022-09-01 15:18:00",2.922,"2022-09-01 15:58:00",6.977,7.057,"2022-09-01 15:17:30",6.949,"2022-09-01 15:19:30",4.182,4.225,"2022-09-01 15:31:30",4.139,"2022-09-01 15:00:30",4.452,4.508,"2022-09-01 15:46:30",4.418,"2022-09-01 15:17:00",11.94,12.04,"2022-09-01 15:35:30",11.88,"2022-09-01 15:11:30",28.03,28.07,"2022-09-01 15:00:30",28.01,"2022-09-01 15:56:00",5.355757,0,4.196,158.2,19.84,127,7.9,"2022-09-01 15:46:00",1,"2022-09-01 15:12:00",0.033,1,0,1,4,"2022-09-01 15:23:30",0,"2022-09-01 15:00:30",1.087,2.015
"2022-09-01 17:00:00",7213,56.98,"2022-09-01 16:36:30",13.39,13.51,"2022-09-01 16:59:00",0.044,"2022-09-01 16:57:30",947,28.92,29.63,"2022-09-01 16:07:00",28.13,"2022-09-01 17:00:00",48.18,51.63,"2022-09-01 17:00:00",46.09,"2022-09-01 16:30:00",30.69,31.07,"2022-09-01 16:01:00",30.3,"2022-09-01 16:54:30",28.27,28.33,"2022-09-01 16:44:00",28.17,"2022-09-01 16:37:30",26.28,26.52,"2022-09-01 16:57:30",26.11,"2022-09-01 16:00:30",26.47,26.64,"2022-09-01 16:52:00",26.34,"2022-09-01 16:14:00",25.83,25.91,"2022-09-01 16:27:00",25.7,"2022-09-01 16:00:30",26.04,26.08,"2022-09-01 16:21:30",26.02,"2022-09-01 16:06:30",2.902,2.935,"2022-09-01 16:03:30",2.88,"2022-09-01 16:40:30",6.984,7.06,"2022-09-01 16:42:30",6.944,"2022-09-01 16:14:00",4.246,4.333,"2022-09-01 16:52:00",4.199,"2022-09-01 16:01:30",4.509,4.553,"2022-09-01 16:49:30",4.47,"2022-09-01 16:51:00",12.06,12.16,"2022-09-01 16:40:30",11.95,"2022-09-01 16:01:30",28.02,28.05,"2022-09-01 16:17:30",28,"2022-09-01 17:00:00",4.488596,0,4.641,152,24.16,158,8.1,"2022-09-01 16:01:30",1.5,"2022-09-01 16:26:30",0,0,0,1,0,"2022-09-01 16:00:30",0,"2022-09-01 16:00:30",0.934,1.139
"2022-09-01 18:00:00",7214,57.4,"2022-09-01 17:01:00",12.93,0.421,"2022-09-01 18:00:00",0,"2022-09-01 17:17:30",948,25.37,28.07,"2022-09-01 17:00:30",23.86,"2022-09-01 17:59:30",62.96,68.1,"2022-09-01 17:55:30",52.22,"2022-09-01 17:00:30",29.97,30.37,"2022-09-01 17:02:00",29.53,"2022-09-01 17:58:00",28.27,28.36,"2022-09-01 17:12:30",28.16,"2022-09-01 17:12:00",26.54,26.72,"2022-09-01 17:59:00",26.49,"2022-09-01 17:00:30",26.64,26.82,"2022-09-01 17:58:30",26.55,"2022-09-01 17:07:30",25.91,25.93,"2022-09-01 17:09:00",25.86,"2022-09-01 17:01:00",26.04,26.1,"2022-09-01 17:15:00",26.04,"2022-09-01 17:00:30",2.869,2.914,"2022-09-01 17:05:00",2.824,"2022-09-01 17:59:00",6.989,7.083,"2022-09-01 17:41:00",6.927,"2022-09-01 17:56:00",4.187,4.268,"2022-09-01 17:22:30",4.092,"2022-09-01 17:56:00",4.423,4.518,"2022-09-01 17:01:00",4.392,"2022-09-01 17:15:00",12.03,12.11,"2022-09-01 17:39:00",11.95,"2022-09-01 18:00:00",28.02,28.05,"2022-09-01 17:25:00",28,"2022-09-01 17:00:30",0.3179222,0,5.606,124.2,15.76,123,11.6,"2022-09-01 17:31:30",2,"2022-09-01 17:02:30",0,0,0,1,0,"2022-09-01 17:00:30",0,"2022-09-01 17:00:30",0.133,0.275
"2022-09-01 19:00:00",7215,65.67,"2022-09-01 18:00:30",12.89,0.051,"2022-09-01 18:58:30",0,"2022-09-01 18:00:30",948,22.72,23.86,"2022-09-01 18:02:00",21.82,"2022-09-01 18:59:00",69.65,71.82,"2022-09-01 19:00:00",65.44,"2022-09-01 18:02:30",29.03,29.55,"2022-09-01 18:00:30",28.55,"2022-09-01 18:59:00",28.19,28.31,"2022-09-01 18:04:00",27.98,"2022-09-01 18:58:00",26.72,26.8,"2022-09-01 18:59:30",26.59,"2022-09-01 18:00:30",26.85,27.04,"2022-09-01 18:54:00",26.7,"2022-09-01 18:14:00",25.92,25.99,"2022-09-01 18:48:30",25.91,"2022-09-01 18:00:30",26.05,26.14,"2022-09-01 18:59:00",26.04,"2022-09-01 18:02:00",2.809,2.843,"2022-09-01 18:10:30",2.778,"2022-09-01 18:54:30",6.93,7.012,"2022-09-01 18:39:00",6.907,"2022-09-01 18:50:30",4.081,4.139,"2022-09-01 18:12:00",4.05,"2022-09-01 18:55:30",4.398,4.426,"2022-09-01 18:33:30",4.376,"2022-09-01 18:39:30",11.9,12.03,"2022-09-01 18:07:30",11.81,"2022-09-01 18:50:30",28.01,28.04,"2022-09-01 18:17:30",27.99,"2022-09-01 19:00:00",0.001697564,0,4.627,131.6,15.93,117,9.7,"2022-09-01 18:02:00",1,"2022-09-01 18:58:00",0,0,0,1,0,"2022-09-01 18:00:30",0,"2022-09-01 18:00:30",0.037,0
"2022-09-01 20:00:00",7216,69.81,"2022-09-01 19:01:00",12.87,0.043,"2022-09-01 19:54:00",0,"2022-09-01 19:00:30",949,21.26,21.83,"2022-09-01 19:01:00",20.9,"2022-09-01 19:58:30",73.31,74.82,"2022-09-01 19:56:30",70.97,"2022-09-01 19:01:30",28.21,28.6,"2022-09-01 19:00:30",27.88,"2022-09-01 20:00:00",27.97,28.1,"2022-09-01 19:00:30",27.79,"2022-09-01 19:52:00",26.84,26.95,"2022-09-01 19:58:00",26.72,"2022-09-01 19:00:30",26.99,27.05,"2022-09-01 19:57:30",26.93,"2022-09-01 19:08:00",26.06,26.14,"2022-09-01 19:31:30",25.91,"2022-09-01 19:04:00",26.09,26.22,"2022-09-01 19:31:00",26.04,"2022-09-01 19:06:30",2.77,2.819,"2022-09-01 19:02:00",2.741,"2022-09-01 19:59:00",6.894,6.955,"2022-09-01 19:53:00",6.868,"2022-09-01 19:59:00",4.046,4.084,"2022-09-01 19:07:00",4.027,"2022-09-01 19:42:00",4.385,4.41,"2022-09-01 19:34:00",4.374,"2022-09-01 19:13:00",11.83,11.9,"2022-09-01 19:21:00",11.79,"2022-09-01 19:34:30",28.01,28.04,"2022-09-01 19:27:30",27.98,"2022-09-01 19:40:30",0.001699247,0,1.859,145.9,18.63,147,3.6,"2022-09-01 19:05:00",0.8,"2022-09-01 19:29:30",0,0,0,1,0,"2022-09-01 19:00:30",0,"2022-09-01 19:00:30",0.002,0
"2022-09-01 21:00:00",7217,71.1,"2022-09-01 20:45:00",12.8,0.042,"2022-09-01 20:41:30",0,"2022-09-01 20:00:30",950,20.62,20.97,"2022-09-01 20:02:00",20.24,"2022-09-01 20:59:30",77.38,80.2,"2022-09-01 20:59:30",73.9,"2022-09-01 20:00:30",27.52,27.91,"2022-09-01 20:00:30",27.19,"2022-09-01 20:58:30",27.67,27.89,"2022-09-01 20:02:00",27.42,"2022-09-01 21:00:00",26.88,26.95,"2022-09-01 20:30:00",26.8,"2022-09-01 20:06:30",27.09,27.23,"2022-09-01 20:48:30",26.98,"2022-09-01 20:10:30",26.12,26.17,"2022-09-01 20:57:30",26.09,"2022-09-01 20:01:30",26.19,26.27,"2022-09-01 20:57:30",26.04,"2022-09-01 20:06:30",2.734,2.779,"2022-09-01 20:07:00",2.71,"2022-09-01 20:56:00",6.862,6.91,"2022-09-01 20:28:30",6.834,"2022-09-01 20:58:00",4.028,4.048,"2022-09-01 20:26:00",4.019,"2022-09-01 20:42:00",4.381,4.404,"2022-09-01 20:01:00",4.368,"2022-09-01 20:49:00",11.79,11.82,"2022-09-01 20:53:30",11.76,"2022-09-01 20:10:30",27.99,28.02,"2022-09-01 20:02:30",27.97,"2022-09-01 20:38:00",0.001499365,0,1.932,134.3,21.57,138,4.2,"2022-09-01 20:26:30",0.7,"2022-09-01 20:22:00",0,0,0,1,0,"2022-09-01 20:00:30",0,"2022-09-01 20:00:30",0,0
"2022-09-01 22:00:00",7218,70.92,"2022-09-01 22:00:00",12.77,0.041,"2022-09-01 21:52:00",0,"2022-09-01 21:00:30",950,20.08,20.28,"2022-09-01 21:01:00",19.92,"2022-09-01 21:20:00",80.9,81.8,"2022-09-01 21:23:30",79.51,"2022-09-01 21:00:30",26.9,27.22,"2022-09-01 21:00:30",26.68,"2022-09-01 21:44:30",27.33,27.58,"2022-09-01 21:00:30",27.14,"2022-09-01 21:53:30",26.8,26.93,"2022-09-01 21:00:30",26.68,"2022-09-01 21:32:00",27.18,27.22,"2022-09-01 21:53:30",27.08,"2022-09-01 21:06:30",26.19,26.33,"2022-09-01 21:56:00",26.12,"2022-09-01 21:02:30",26.24,26.27,"2022-09-01 21:05:00",26.17,"2022-09-01 21:11:00",2.705,2.749,"2022-09-01 21:10:00",2.676,"2022-09-01 21:59:00",6.828,6.859,"2022-09-01 21:05:30",6.806,"2022-09-01 21:57:00",4.03,4.047,"2022-09-01 21:13:30",4.021,"2022-09-01 21:26:00",4.377,4.398,"2022-09-01 21:36:00",4.37,"2022-09-01 21:02:00",11.79,11.82,"2022-09-01 21:50:00",11.77,"2022-09-01 21:19:00",27.99,28.02,"2022-09-01 21:12:00",27.97,"2022-09-01 21:17:30",0.001375289,0,2.272,142.2,13.16,130,4.1,"2022-09-01 21:57:30",1,"2022-09-01 21:38:00",0,0,0,1,0,"2022-09-01 21:00:30",0,"2022-09-01 21:00:30",0,0
"2022-09-01 23:00:00",7219,70.12,"2022-09-01 22:56:30",12.83,0.041,"2022-09-01 22:55:30",0,"2022-09-01 22:00:30",950,20.03,20.2,"2022-09-01 22:23:00",19.72,"2022-09-01 23:00:00",81.5,83,"2022-09-01 23:00:00",79.96,"2022-09-01 22:02:30",26.44,26.7,"2022-09-01 22:00:30",26.2,"2022-09-01 22:59:00",27.05,27.26,"2022-09-01 22:06:00",26.88,"2022-09-01 23:00:00",26.72,26.75,"2022-09-01 22:03:00",26.54,"2022-09-01 22:59:00",27.18,27.25,"2022-09-01 22:58:30",27.14,"2022-09-01 22:22:00",26.31,26.35,"2022-09-01 22:24:30",26.22,"2022-09-01 22:34:00",26.25,26.27,"2022-09-01 22:43:30",26.22,"2022-09-01 22:36:00",2.674,2.698,"2022-09-01 22:01:00",2.653,"2022-09-01 22:56:00",6.793,6.834,"2022-09-01 22:08:00",6.767,"2022-09-01 22:57:00",4.024,4.045,"2022-09-01 22:07:00",4.017,"2022-09-01 22:47:30",4.383,4.394,"2022-09-01 22:23:30",4.376,"2022-09-01 22:01:30",11.79,11.8,"2022-09-01 22:07:30",11.77,"2022-09-01 22:48:00",27.99,28.02,"2022-09-01 22:27:00",27.97,"2022-09-01 22:01:00",0.001021541,0,2.814,145.3,16.83,148,4.7,"2022-09-01 22:37:00",0.6,"2022-09-01 22:46:30",0,0,0,2,0,"2022-09-01 22:00:30",0,"2022-09-01 22:00:30",0.004,0
"2022-09-02 00:00:00",7220,68.22,"2022-09-01 23:59:30",12.82,0.04,"2022-09-01 23:34:00",0,"2022-09-01 23:00:30",949,19.92,20.28,"2022-09-01 23:55:30",19.66,"2022-09-01 23:04:00",81.9,83.4,"2022-09-01 23:06:00",80,"2022-09-01 23:49:00",26.01,26.32,"2022-09-01 23:01:30",25.85,"2022-09-01 23:58:30",26.73,26.95,"2022-09-01 23:03:30",26.49,"2022-09-01 23:53:30",26.58,26.72,"2022-09-01 23:00:30",26.48,"2022-09-01 23:41:30",27.17,27.21,"2022-09-01 23:14:30",27.11,"2022-09-01 23:29:00",26.33,26.35,"2022-09-01 23:55:00",26.3,"2022-09-01 23:06:00",26.25,26.27,"2022-09-01 23:24:00",26.23,"2022-09-01 23:05:30",2.658,2.756,"2022-09-01 23:44:00",2.628,"2022-09-01 23:58:30",6.775,6.868,"2022-09-01 23:44:00",6.753,"2022-09-01 23:36:00",4.023,4.047,"2022-09-01 23:49:00",4.015,"2022-09-01 23:12:00",4.385,4.398,"2022-09-01 23:47:30",4.38,"2022-09-01 23:00:30",11.79,11.81,"2022-09-01 23:37:00",11.78,"2022-09-01 23:08:30",27.98,28.01,"2022-09-01 23:50:00",27.97,"2022-09-01 23:03:00",0.0007979672,0,2.067,147.3,16.96,116,3.9,"2022-09-01 23:22:30",0.6,"2022-09-01 23:21:30",0,0,0,1,0,"2022-09-01 23:00:30",0,"2022-09-01 23:00:30",-0.003,0
"2022-09-02 01:00:00",7221,68.19,"2022-09-02 00:02:00",12.74,0.04,"2022-09-02 00:59:30",0,"2022-09-02 00:00:30",949,19.82,20.13,"2022-09-02 00:02:00",19.65,"2022-09-02 00:46:30",81.3,82.5,"2022-09-02 00:22:30",79.7,"2022-09-02 00:57:00",25.72,25.93,"2022-09-02 00:04:00",25.47,"2022-09-02 00:59:30",26.45,26.63,"2022-09-02 00:10:00",26.25,"2022-09-02 00:49:30",26.51,26.57,"2022-09-02 00:15:30",26.36,"2022-09-02 00:58:30",27.12,27.21,"2022-09-02 00:11:00",26.98,"2022-09-02 00:49:00",26.33,26.35,"2022-09-02 00:22:00",26.31,"2022-09-02 00:31:00",26.25,26.33,"2022-09-02 00:54:00",26.23,"2022-09-02 00:02:00",2.628,2.656,"2022-09-02 00:24:30",2.613,"2022-09-02 00:52:30",6.745,6.781,"2022-09-02 00:19:00",6.722,"2022-09-02 00:56:00",4.013,4.031,"2022-09-02 00:21:30",4.004,"2022-09-02 00:54:00",4.39,4.404,"2022-09-02 00:52:30",4.38,"2022-09-02 00:03:30",11.8,11.83,"2022-09-02 00:04:00",11.78,"2022-09-02 00:46:30",27.99,28.02,"2022-09-02 00:13:00",27.98,"2022-09-02 00:05:30",0.000785456,0,2.28,121.6,19.23,97,5.2,"2022-09-02 00:56:30",0.5,"2022-09-02 00:12:00",0,0,0,1,0,"2022-09-02 00:00:30",0,"2022-09-02 00:00:30",-0.001,0
"2022-09-02 02:00:00",7222,66.89,"2022-09-02 02:00:00",12.73,0.04,"2022-09-02 01:29:00",0,"2022-09-02 01:00:30",948,19.94,20.15,"2022-09-02 01:58:00",19.59,"2022-09-02 01:15:30",78.25,79.72,"2022-09-02 01:04:30",77.03,"2022-09-02 01:32:30",25.45,25.57,"2022-09-02 01:00:30",25.29,"2022-09-02 01:48:30",26.23,26.42,"2022-09-02 01:02:30",26.04,"2022-09-02 01:45:30",26.33,26.47,"2022-09-02 01:04:00",26.27,"2022-09-02 01:47:30",27.02,27.12,"2022-09-02 01:06:00",26.91,"2022-09-02 01:56:30",26.33,26.38,"2022-09-02 01:08:30",26.31,"2022-09-02 01:44:30",26.28,26.38,"2022-09-02 01:39:30",26.25,"2022-09-02 01:00:30",2.614,2.65,"2022-09-02 01:56:00",2.599,"2022-09-02 01:45:00",6.713,6.753,"2022-09-02 01:54:00",6.686,"2022-09-02 01:55:00",4.006,4.027,"2022-09-02 01:20:30",3.996,"2022-09-02 01:58:30",4.389,4.402,"2022-09-02 01:12:00",4.382,"2022-09-02 01:58:30",11.78,11.81,"2022-09-02 01:30:00",11.77,"2022-09-02 01:53:30",28.02,28.06,"2022-09-02 01:25:00",27.99,"2022-09-02 01:00:30",0.0007819037,0,3.018,128.5,19.92,135,6.1,"2022-09-02 01:34:30",1.3,"2022-09-02 01:17:30",0,0,0,9,0,"2022-09-02 01:00:30",0,"2022-09-02 01:00:30",0.009,0
"2022-09-02 03:00:00",7223,66.06,"2022-09-02 02:59:30",12.74,0.04,"2022-09-02 02:44:00",0,"2022-09-02 02:00:30",948,20.03,20.12,"2022-09-02 02:38:00",19.86,"2022-09-02 03:00:00",79.76,81.6,"2022-09-02 03:00:00",77.83,"2022-09-02 02:01:00",25.27,25.38,"2022-09-02 02:04:30",25.06,"2022-09-02 03:00:00",26,26.23,"2022-09-02 02:14:00",25.86,"2022-09-02 02:54:30",26.19,26.34,"2022-09-02 02:02:00",26.09,"2022-09-02 02:55:30",26.98,27.06,"2022-09-02 02:48:00",26.93,"2022-09-02 02:06:30",26.33,26.36,"2022-09-02 02:02:30",26.31,"2022-09-02 02:14:00",26.32,26.43,"2022-09-02 02:57:30",26.25,"2022-09-02 02:05:00",2.602,2.633,"2022-09-02 02:21:30",2.587,"2022-09-02 02:52:30",6.691,6.733,"2022-09-02 02:33:00",6.664,"2022-09-02 02:58:00",3.997,4.011,"2022-09-02 02:40:00",3.99,"2022-09-02 02:46:30",4.38,4.396,"2022-09-02 02:18:30",4.372,"2022-09-02 02:57:00",11.78,11.81,"2022-09-02 02:01:00",11.77,"2022-09-02 02:36:00",28.02,28.05,"2022-09-02 02:49:30",27.99,"2022-09-02 02:46:00",0.0004315243,0,2.647,147.3,19.19,164,5.7,"2022-09-02 02:42:30",0.9,"2022-09-02 02:01:30",0,0,0,1,0,"2022-09-02 02:00:30",0,"2022-09-02 02:00:30",0.004,0
"2022-09-02 04:00:00",7224,65.94,"2022-09-02 03:06:00",12.76,0.04,"2022-09-02 03:53:00",0,"2022-09-02 03:00:30",948,19.23,19.92,"2022-09-02 03:02:00",18.61,"2022-09-02 03:59:30",83.2,84.6,"2022-09-02 03:23:00",81.1,"2022-09-02 03:00:30",25.12,25.31,"2022-09-02 03:01:00",25.04,"2022-09-02 03:32:00",25.84,26.02,"2022-09-02 03:12:00",25.66,"2022-09-02 03:59:30",26.08,26.16,"2022-09-02 03:19:30",25.95,"2022-09-02 03:58:30",26.95,27.06,"2022-09-02 03:05:30",26.77,"2022-09-02 03:55:30",26.33,26.36,"2022-09-02 03:27:30",26.31,"2022-09-02 03:14:00",26.38,26.46,"2022-09-02 03:08:30",26.27,"2022-09-02 03:26:30",2.6,2.657,"2022-09-02 03:04:00",2.575,"2022-09-02 03:52:00",6.672,6.733,"2022-09-02 03:06:30",6.656,"2022-09-02 03:43:30",3.987,4.009,"2022-09-02 03:05:30",3.98,"2022-09-02 03:32:00",4.375,4.39,"2022-09-02 03:06:30",4.368,"2022-09-02 03:42:30",11.77,11.79,"2022-09-02 03:06:30",11.76,"2022-09-02 03:46:00",28,28.03,"2022-09-02 03:02:30",27.97,"2022-09-02 03:35:00",0.000509438,0,3.029,140.2,13.62,171,5.2,"2022-09-02 03:23:00",1,"2022-09-02 03:55:00",0,0,0,1,0,"2022-09-02 03:00:30",0,"2022-09-02 03:00:30",0.003,0
"2022-09-02 05:00:00",7225,68.17,"2022-09-02 04:00:30",12.68,0.04,"2022-09-02 04:40:00",0,"2022-09-02 04:00:30",948,18.12,18.69,"2022-09-02 04:02:00",17.49,"2022-09-02 04:59:30",84.7,87.1,"2022-09-02 05:00:00",82.4,"2022-09-02 04:01:30",24.85,25.16,"2022-09-02 04:00:30",24.66,"2022-09-02 04:54:30",25.63,25.83,"2022-09-02 04:07:30",25.43,"2022-09-02 04:50:00",25.92,26.03,"2022-09-02 04:04:00",25.86,"2022-09-02 04:57:30",26.81,26.95,"2022-09-02 04:00:30",26.75,"2022-09-02 04:43:30",26.33,26.35,"2022-09-02 04:51:30",26.3,"2022-09-02 04:47:00",26.4,26.48,"2022-09-02 04:54:00",26.3,"2022-09-02 04:16:30",2.571,2.593,"2022-09-02 04:17:30",2.555,"2022-09-02 04:55:30",6.65,6.681,"2022-09-02 04:13:00",6.631,"2022-09-02 04:59:00",3.979,3.996,"2022-09-02 04:14:00",3.969,"2022-09-02 04:59:30",4.372,4.382,"2022-09-02 04:06:00",4.366,"2022-09-02 04:29:00",11.76,11.79,"2022-09-02 04:06:00",11.75,"2022-09-02 04:52:00",27.98,28.02,"2022-09-02 04:19:30",27.97,"2022-09-02 04:05:00",0.0007271249,0,2.128,154.9,12.93,159,4.1,"2022-09-02 04:05:00",1,"2022-09-02 04:31:00",0,0,0,6,0,"2022-09-02 04:00:30",0,"2022-09-02 04:00:30",-0.006,0
"2022-09-02 06:00:00",7226,69.26,"2022-09-02 06:00:00",12.64,0.315,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",949,17.3,18.01,"2022-09-02 06:00:00",17.03,"2022-09-02 05:30:30",88.7,90,"2022-09-02 05:35:00",86.5,"2022-09-02 05:00:30",24.46,24.74,"2022-09-02 05:01:30",24.22,"2022-09-02 06:00:00",25.46,25.62,"2022-09-02 05:02:00",25.26,"2022-09-02 05:54:00",25.8,25.93,"2022-09-02 05:01:00",25.68,"2022-09-02 05:53:30",26.76,26.86,"2022-09-02 05:01:00",26.62,"2022-09-02 05:58:00",26.33,26.35,"2022-09-02 05:28:30",26.28,"2022-09-02 05:44:30",26.41,26.46,"2022-09-02 05:01:30",26.33,"2022-09-02 05:24:30",2.553,2.57,"2022-09-02 05:14:00",2.537,"2022-09-02 05:51:00",6.625,6.656,"2022-09-02 05:07:30",6.609,"2022-09-02 05:50:30",3.971,3.986,"2022-09-02 05:06:00",3.965,"2022-09-02 05:36:00",4.37,4.384,"2022-09-02 05:51:00",4.362,"2022-09-02 05:25:00",11.76,11.79,"2022-09-02 05:19:00",11.74,"2022-09-02 05:58:30",27.97,28,"2022-09-02 05:50:00",27.95,"2022-09-02 05:31:30",0.3628165,0,1.942,168.3,10.73,167,2.8,"2022-09-02 05:09:30",0.8,"2022-09-02 05:51:30",0,0,0,0,0,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",0.015,0
"2022-09-02 07:00:00",7227,51.18,"2022-09-02 07:00:00",12.67,12.77,"2022-09-02 06:12:00",0.012,"2022-09-02 06:01:00",949,20.25,21.63,"2022-09-02 06:58:00",18.08,"2022-09-02 06:00:30",77.41,87.9,"2022-09-02 06:04:30",70.52,"2022-09-02 07:00:00",24.12,24.28,"2022-09-02 06:05:30",23.99,"2022-09-02 06:48:00",25.22,25.4,"2022-09-02 06:09:00",25.01,"2022-09-02 06:44:30",25.7,25.75,"2022-09-02 06:36:30",25.62,"2022-09-02 06:55:30",26.62,26.8,"2022-09-02 06:07:00",26.52,"2022-09-02 06:40:30",26.31,26.35,"2022-09-02 06:03:30",26.2,"2022-09-02 06:32:00",26.41,26.48,"2022-09-02 06:22:30",26.3,"2022-09-02 06:39:00",2.539,2.668,"2022-09-02 06:52:00",2.522,"2022-09-02 06:37:30",6.605,6.653,"2022-09-02 06:02:30",6.579,"2022-09-02 06:57:30",3.961,3.974,"2022-09-02 06:57:00",3.947,"2022-09-02 06:51:30",4.366,4.384,"2022-09-02 06:15:00",4.36,"2022-09-02 06:38:00",11.74,11.76,"2022-09-02 06:01:00",11.72,"2022-09-02 06:41:30",27.97,28,"2022-09-02 06:06:00",27.95,"2022-09-02 06:22:00",4.168402,0,1.787,137.2,21.63,138,4.1,"2022-09-02 06:51:00",0.4,"2022-09-02 06:29:00",0,0,0,1,0,"2022-09-02 06:00:30",0,"2022-09-02 06:00:30",0.708,0.297
"2022-09-02 08:00:00",7228,47.44,"2022-09-02 08:00:00",12.94,13.69,"2022-09-02 07:01:30",0.087,"2022-09-02 07:00:30",949,22.57,23.86,"2022-09-02 07:53:00",21.57,"2022-09-02 07:03:00",64.37,70.68,"2022-09-02 07:04:30",59.12,"2022-09-02 07:53:30",24.22,24.41,"2022-09-02 07:58:30",24,"2022-09-02 07:01:30",25.04,25.24,"2022-09-02 07:04:00",24.83,"2022-09-02 07:45:00",25.53,25.7,"2022-09-02 07:01:00",25.47,"2022-09-02 07:56:00",26.6,26.69,"2022-09-02 07:28:30",26.51,"2022-09-02 08:00:00",26.23,26.33,"2022-09-02 07:01:30",26.12,"2022-09-02 07:54:30",26.39,26.48,"2022-09-02 07:41:30",26.29,"2022-09-02 07:40:00",2.573,2.611,"2022-09-02 07:57:30",2.546,"2022-09-02 07:15:00",6.582,6.625,"2022-09-02 07:10:30",6.565,"2022-09-02 07:21:00",3.953,3.978,"2022-09-02 07:35:00",3.945,"2022-09-02 07:35:30",4.352,4.366,"2022-09-02 07:50:30",4.34,"2022-09-02 07:54:00",11.75,11.79,"2022-09-02 07:45:30",11.73,"2022-09-02 07:03:00",27.95,27.98,"2022-09-02 07:08:30",27.93,"2022-09-02 07:36:30",9.419475,0,3.307,130,23.19,145,6.1,"2022-09-02 07:16:30",1.5,"2022-09-02 07:04:00",0,0,0,1,0,"2022-09-02 07:00:30",0,"2022-09-02 07:00:30",1.639,1.172
"2022-09-02 09:00:00",7229,46.07,"2022-09-02 08:53:30",13.49,18.86,"2022-09-02 08:02:30",0.263,"2022-09-02 08:45:30",950,24.54,25.64,"2022-09-02 09:00:00",23.74,"2022-09-02 08:01:30",58.31,60.62,"2022-09-02 08:30:00",55.86,"2022-09-02 08:59:00",24.75,25.16,"2022-09-02 08:55:30",24.36,"2022-09-02 08:01:00",24.95,25.07,"2022-09-02 08:52:30",24.8,"2022-09-02 08:14:30",25.39,25.53,"2022-09-02 08:01:30",25.29,"2022-09-02 08:38:00",26.5,26.65,"2022-09-02 08:07:00",26.37,"2022-09-02 08:53:30",26.15,26.3,"2022-09-02 08:03:00",26.12,"2022-09-02 08:02:00",26.39,26.46,"2022-09-02 08:15:30",26.27,"2022-09-02 08:05:30",2.652,2.738,"2022-09-02 08:46:00",2.584,"2022-09-02 08:02:30",6.587,6.664,"2022-09-02 08:47:00",6.557,"2022-09-02 08:24:30",3.954,3.98,"2022-09-02 08:55:30",3.938,"2022-09-02 08:14:00",4.339,4.362,"2022-09-02 08:27:30",4.328,"2022-09-02 08:52:30",11.74,11.77,"2022-09-02 08:46:00",11.72,"2022-09-02 08:06:00",27.95,27.98,"2022-09-02 08:19:30",27.93,"2022-09-02 08:40:00",14.22046,0,3.484,119.1,29.03,169,6.7,"2022-09-02 08:34:30",0.3,"2022-09-02 08:30:30",0,0,0,1,0,"2022-09-02 08:00:30",0,"2022-09-02 08:00:30",2.561,2.047
"2022-09-02 10:00:00",7230,44.97,"2022-09-02 10:00:00",13.44,17.42,"2022-09-02 09:28:30",0.209,"2022-09-02 09:30:30",949,26.33,28,"2022-09-02 09:59:30",25.32,"2022-09-02 09:11:30",54.79,57.64,"2022-09-02 09:21:30",50.59,"2022-09-02 10:00:00",25.77,26.53,"2022-09-02 10:00:00",25.12,"2022-09-02 09:01:00",25.06,25.26,"2022-09-02 09:53:30",24.89,"2022-09-02 09:13:30",25.3,25.35,"2022-09-02 09:49:30",25.29,"2022-09-02 09:00:30",26.4,26.49,"2022-09-02 09:05:00",26.33,"2022-09-02 09:58:30",26.12,26.16,"2022-09-02 09:31:30",26.12,"2022-09-02 09:00:30",26.35,26.46,"2022-09-02 09:21:30",26.25,"2022-09-02 09:11:00",2.749,2.83,"2022-09-02 09:37:00",2.688,"2022-09-02 09:50:30",6.645,6.742,"2022-09-02 09:37:00",6.581,"2022-09-02 09:03:00",3.962,3.988,"2022-09-02 09:36:30",3.953,"2022-09-02 09:12:00",4.33,4.384,"2022-09-02 09:48:00",4.321,"2022-09-02 09:52:30",11.75,11.81,"2022-09-02 09:54:30",11.73,"2022-09-02 09:05:30",27.95,27.98,"2022-09-02 09:22:00",27.92,"2022-09-02 09:54:30",18.37503,0,3.365,101.2,33.22,105,6.1,"2022-09-02 09:39:00",0.4,"2022-09-02 09:44:00",0.058,46.82,10.62,0,3,"2022-09-02 09:56:30",0,"2022-09-02 09:00:30",3.432,2.78
"2022-09-02 11:00:00",7231,44.7,"2022-09-02 10:07:30",13.42,17.94,"2022-09-02 10:44:30",0.173,"2022-09-02 10:50:30",949,28.19,29.01,"2022-09-02 10:58:00",27.42,"2022-09-02 10:11:00",51.42,54.24,"2022-09-02 10:11:30",49.34,"2022-09-02 10:38:00",27.38,28.32,"2022-09-02 10:58:00",26.49,"2022-09-02 10:02:00",25.38,25.7,"2022-09-02 10:59:30",25.06,"2022-09-02 10:03:00",25.3,25.36,"2022-09-02 10:15:00",25.27,"2022-09-02 10:57:00",26.35,26.47,"2022-09-02 10:11:00",26.26,"2022-09-02 10:41:00",26.12,26.14,"2022-09-02 10:01:00",26.07,"2022-09-02 10:55:30",26.31,26.43,"2022-09-02 10:21:00",26.23,"2022-09-02 10:53:00",2.856,2.921,"2022-09-02 10:48:30",2.775,"2022-09-02 10:04:00",6.703,6.809,"2022-09-02 10:55:30",6.625,"2022-09-02 10:01:00",3.981,4.025,"2022-09-02 10:51:30",3.955,"2022-09-02 10:08:00",4.329,4.36,"2022-09-02 10:52:00",4.311,"2022-09-02 10:28:00",11.8,11.84,"2022-09-02 10:14:00",11.73,"2022-09-02 10:58:00",27.94,27.97,"2022-09-02 10:04:00",27.92,"2022-09-02 10:06:00",19.50545,0,4.27,128.1,29.98,128,7.5,"2022-09-02 10:23:00",0.9,"2022-09-02 10:28:00",NAN,39.87,45.84,103,NAN,"2022-09-02 10:55:30",NAN,"2022-09-02 10:55:30",3.678,3.301
"2022-09-02 12:00:00",7232,49.83,"2022-09-02 11:03:00",13.43,16.1,"2022-09-02 11:38:30",0.164,"2022-09-02 11:45:30",948,28.67,29.43,"2022-09-02 11:37:00",27.62,"2022-09-02 11:03:00",49.26,53.4,"2022-09-02 11:04:00",45.29,"2022-09-02 11:52:00",29.27,30.27,"2022-09-02 11:59:30",28.32,"2022-09-02 11:00:30",26.02,26.42,"2022-09-02 11:52:30",25.57,"2022-09-02 11:01:30",25.36,25.54,"2022-09-02 11:56:00",25.27,"2022-09-02 11:00:30",26.3,26.41,"2022-09-02 11:25:30",26.16,"2022-09-02 11:12:30",26.08,26.12,"2022-09-02 11:01:00",25.96,"2022-09-02 11:44:30",26.27,26.38,"2022-09-02 11:03:30",26.25,"2022-09-02 11:02:30",2.856,2.917,"2022-09-02 12:00:00",2.79,"2022-09-02 11:03:30",6.784,6.859,"2022-09-02 11:26:00",6.728,"2022-09-02 11:09:00",4.032,4.09,"2022-09-02 12:00:00",4.007,"2022-09-02 11:01:00",4.328,4.368,"2022-09-02 11:20:00",4.301,"2022-09-02 11:56:30",11.8,11.88,"2022-09-02 11:49:30",11.74,"2022-09-02 11:00:30",27.93,27.96,"2022-09-02 11:19:30",27.91,"2022-09-02 11:30:00",20.43537,0,4.354,133,28.17,107,8,"2022-09-02 11:02:30",1.7,"2022-09-02 11:16:00",NAN,55.7,54.38,1,NAN,"2022-09-02 11:53:00",NAN,"2022-09-02 11:53:00",3.879,3.578
"2022-09-02 13:00:00",7233,51.05,"2022-09-02 12:48:30",13.43,13.59,"2022-09-02 12:06:30",0.162,"2022-09-02 12:15:30",947,29.88,31.09,"2022-09-02 12:45:30",28.86,"2022-09-02 12:08:00",43.45,49.09,"2022-09-02 12:09:00",38.33,"2022-09-02 13:00:00",31.26,32.32,"2022-09-02 12:59:30",30.3,"2022-09-02 12:00:30",26.88,27.42,"2022-09-02 12:59:00",26.3,"2022-09-02 12:01:00",25.61,25.75,"2022-09-02 12:43:30",25.47,"2022-09-02 12:00:30",26.37,26.49,"2022-09-02 12:33:00",26.23,"2022-09-02 12:02:30",26.01,26.12,"2022-09-02 12:03:00",25.94,"2022-09-02 12:01:30",26.25,26.3,"2022-09-02 12:02:00",26.23,"2022-09-02 12:49:00",2.917,2.978,"2022-09-02 12:53:00",2.87,"2022-09-02 12:07:00",6.876,7.009,"2022-09-02 12:59:00",6.803,"2022-09-02 12:13:00",4.138,4.207,"2022-09-02 12:45:00",4.082,"2022-09-02 12:01:30",4.332,4.378,"2022-09-02 12:59:30",4.305,"2022-09-02 12:11:00",11.91,12,"2022-09-02 12:47:00",11.81,"2022-09-02 12:01:00",27.91,27.94,"2022-09-02 12:03:00",27.89,"2022-09-02 12:36:30",20.15326,0,3.248,111.3,38.82,167,7.7,"2022-09-02 12:18:00",0,"2022-09-02 12:45:00",NAN,79.12,46.65,1,NAN,"2022-09-02 12:25:30",NAN,"2022-09-02 12:25:30",4.025,3.585
"2022-09-02 14:00:00",7234,52.2,"2022-09-02 13:05:00",13.44,18.11,"2022-09-02 13:02:30",0.155,"2022-09-02 13:45:30",947,30.63,31.67,"2022-09-02 14:00:00",29.45,"2022-09-02 13:29:00",38.42,42.25,"2022-09-02 13:28:30",34.55,"2022-09-02 13:56:00",33.05,33.54,"2022-09-02 13:56:00",32.29,"2022-09-02 13:02:00",27.9,28.47,"2022-09-02 14:00:00",27.35,"2022-09-02 13:01:00",25.94,26.13,"2022-09-02 13:43:30",25.7,"2022-09-02 13:02:00",26.43,26.61,"2022-09-02 13:59:00",26.31,"2022-09-02 13:06:00",25.98,26.09,"2022-09-02 13:21:00",25.91,"2022-09-02 13:30:30",26.25,26.27,"2022-09-02 13:01:00",26.23,"2022-09-02 13:39:30",2.973,3.005,"2022-09-02 13:47:30",2.934,"2022-09-02 13:00:30",6.975,7.057,"2022-09-02 13:26:00",6.918,"2022-09-02 13:48:00",4.192,4.259,"2022-09-02 13:31:00",4.119,"2022-09-02 13:07:30",4.393,4.44,"2022-09-02 13:30:00",4.366,"2022-09-02 13:06:30",11.99,12.09,"2022-09-02 13:58:30",11.94,"2022-09-02 13:02:30",27.88,27.9,"2022-09-02 13:06:00",27.87,"2022-09-02 13:55:00",16.21785,0,3.797,133.4,34.34,117,6.8,"2022-09-02 13:13:30",0.4,"2022-09-02 14:00:00",NAN,46.47,49.21,9,NAN,"2022-09-02 13:41:30",NAN,"2022-09-02 13:41:30",3.264,3.317
"2022-09-02 15:00:00",7235,52.13,"2022-09-02 14:10:00",13.4,17.49,"2022-09-02 14:06:30",0.129,"2022-09-02 14:32:00",947,30.91,31.93,"2022-09-02 14:31:30",29.98,"2022-09-02 14:40:30",36.15,38.98,"2022-09-02 14:49:00",32.39,"2022-09-02 14:30:00",33.87,34.11,"2022-09-02 14:47:00",33.5,"2022-09-02 14:01:30",28.82,29.28,"2022-09-02 14:57:30",28.4,"2022-09-02 14:03:00",26.38,26.59,"2022-09-02 14:45:30",26.11,"2022-09-02 14:01:00",26.6,26.77,"2022-09-02 14:59:00",26.47,"2022-09-02 14:00:30",26.02,26.12,"2022-09-02 14:23:30",25.91,"2022-09-02 14:03:30",26.25,26.29,"2022-09-02 14:18:00",26.23,"2022-09-02 14:55:30",2.998,3.033,"2022-09-02 14:37:30",2.981,"2022-09-02 14:20:00",7.004,7.075,"2022-09-02 14:56:30",6.938,"2022-09-02 14:00:30",4.193,4.257,"2022-09-02 14:56:30",4.147,"2022-09-02 14:17:00",4.446,4.536,"2022-09-02 14:31:00",4.394,"2022-09-02 14:01:00",12.17,12.33,"2022-09-02 14:33:00",12.03,"2022-09-02 14:01:00",27.87,27.88,"2022-09-02 14:00:30",27.84,"2022-09-02 14:59:30",12.58503,0,3.538,115.8,38.17,84,8.2,"2022-09-02 14:14:30",0.8,"2022-09-02 14:57:30",NAN,69.92,45.2,0,NAN,"2022-09-02 14:33:00",NAN,"2022-09-02 14:33:00",2.581,2.784
"2022-09-02 16:00:00",7236,51.84,"2022-09-02 15:28:00",13.25,13.36,"2022-09-02 15:58:00",0.053,"2022-09-02 15:55:00",947,30.22,32.12,"2022-09-02 15:07:00",28.78,"2022-09-02 15:58:30",38.95,43.03,"2022-09-02 15:47:00",34.35,"2022-09-02 15:08:00",33.8,34.09,"2022-09-02 15:01:30",33.46,"2022-09-02 16:00:00",29.5,29.73,"2022-09-02 15:46:00",29.21,"2022-09-02 15:13:00",26.85,27.13,"2022-09-02 15:59:00",26.54,"2022-09-02 15:01:00",26.86,27.04,"2022-09-02 15:58:30",26.7,"2022-09-02 15:05:00",26.11,26.14,"2022-09-02 15:31:00",25.99,"2022-09-02 15:02:00",26.25,26.27,"2022-09-02 15:08:00",26.23,"2022-09-02 15:05:00",2.986,3.003,"2022-09-02 15:07:30",2.958,"2022-09-02 15:59:30",7.055,7.118,"2022-09-02 15:50:00",7.02,"2022-09-02 15:00:30",4.28,4.326,"2022-09-02 15:54:00",4.195,"2022-09-02 15:04:00",4.512,4.573,"2022-09-02 15:23:00",4.444,"2022-09-02 15:01:00",12.17,12.31,"2022-09-02 15:58:30",12.06,"2022-09-02 15:25:00",27.85,27.89,"2022-09-02 15:14:00",27.84,"2022-09-02 15:31:30",5.606188,0,3.838,125.8,28.4,138,7.3,"2022-09-02 15:16:30",0,"2022-09-02 15:02:00",NAN,22.45,38.09,0,NAN,"2022-09-02 15:43:00",NAN,"2022-09-02 15:43:00",1.188,2.03
"2022-09-02 17:00:00",7237,58.82,"2022-09-02 16:00:30",13.07,13.16,"2022-09-02 16:59:00",0.021,"2022-09-02 16:59:30",947,28.54,29.01,"2022-09-02 16:04:30",28.05,"2022-09-02 17:00:00",43.5,46.4,"2022-09-02 16:57:30",40.71,"2022-09-02 16:07:00",32.7,33.49,"2022-09-02 16:01:00",32.04,"2022-09-02 16:59:30",29.8,29.9,"2022-09-02 16:23:30",29.58,"2022-09-02 16:00:30",27.26,27.45,"2022-09-02 16:59:30",27.08,"2022-09-02 16:02:00",27.11,27.26,"2022-09-02 16:59:30",26.93,"2022-09-02 16:07:00",26.15,26.3,"2022-09-02 16:54:30",26.12,"2022-09-02 16:01:30",26.25,26.27,"2022-09-02 16:05:00",26.23,"2022-09-02 16:31:00",2.934,2.967,"2022-09-02 16:01:00",2.901,"2022-09-02 16:59:00",7.093,7.175,"2022-09-02 16:42:30",7.063,"2022-09-02 16:15:30",4.274,4.371,"2022-09-02 16:03:30",4.231,"2022-09-02 16:15:00",4.511,4.577,"2022-09-02 16:08:30",4.454,"2022-09-02 16:55:00",12.23,12.39,"2022-09-02 16:40:30",12.08,"2022-09-02 16:35:00",27.85,27.88,"2022-09-02 16:44:00",27.82,"2022-09-02 16:12:00",1.097325,0,4.236,148,14.62,167,6.9,"2022-09-02 16:17:00",1,"2022-09-02 16:42:00",0,0,0,1,0,"2022-09-02 16:00:30",0,"2022-09-02 16:00:30",0.31,1.145
"2022-09-02 18:00:00",7238,63.29,"2022-09-02 17:00:30",12.85,0.431,"2022-09-02 18:00:00",0,"2022-09-02 17:16:00",948,27.13,28.05,"2022-09-02 17:00:30",26.22,"2022-09-02 18:00:00",51,56.31,"2022-09-02 18:00:00",45.89,"2022-09-02 17:01:30",31.47,32.12,"2022-09-02 17:00:30",30.87,"2022-09-02 18:00:00",29.75,29.91,"2022-09-02 17:24:00",29.56,"2022-09-02 17:48:30",27.57,27.75,"2022-09-02 17:47:30",27.39,"2022-09-02 17:03:00",27.38,27.55,"2022-09-02 17:57:00",27.21,"2022-09-02 17:06:00",26.3,26.35,"2022-09-02 17:33:30",26.12,"2022-09-02 17:01:00",26.25,26.31,"2022-09-02 17:57:00",26.23,"2022-09-02 17:20:00",2.877,2.919,"2022-09-02 17:04:30",2.841,"2022-09-02 17:55:30",7.087,7.167,"2022-09-02 17:12:00",7.055,"2022-09-02 17:31:00",4.244,4.316,"2022-09-02 17:11:30",4.199,"2022-09-02 17:14:00",4.463,4.53,"2022-09-02 17:08:30",4.414,"2022-09-02 17:57:30",12.22,12.4,"2022-09-02 18:00:00",12.11,"2022-09-02 17:08:00",27.85,27.89,"2022-09-02 17:09:00",27.82,"2022-09-02 17:47:30",0.1824468,0,4.357,133.9,15.18,107,7.6,"2022-09-02 17:41:00",1.9,"2022-09-02 17:49:00",0,0,0,1,0,"2022-09-02 17:00:30",0,"2022-09-02 17:00:30",0.119,0.273
"2022-09-02 19:00:00",7239,65.57,"2022-09-02 18:00:30",12.82,0.052,"2022-09-02 18:57:00",0,"2022-09-02 18:00:30",949,25.39,26.22,"2022-09-02 18:00:30",24.7,"2022-09-02 18:57:30",59.81,62.24,"2022-09-02 19:00:00",56.12,"2022-09-02 18:00:30",30.48,30.95,"2022-09-02 18:04:30",30.06,"2022-09-02 18:59:00",29.55,29.69,"2022-09-02 18:10:00",29.35,"2022-09-02 19:00:00",27.74,27.83,"2022-09-02 18:55:30",27.67,"2022-09-02 18:10:00",27.61,27.75,"2022-09-02 18:54:30",27.44,"2022-09-02 18:01:30",26.4,26.54,"2022-09-02 18:57:00",26.33,"2022-09-02 18:00:30",26.31,26.46,"2022-09-02 18:54:00",26.23,"2022-09-02 18:10:30",2.819,2.88,"2022-09-02 18:03:00",2.782,"2022-09-02 18:58:00",7.046,7.152,"2022-09-02 18:08:30",7.006,"2022-09-02 18:58:00",4.173,4.288,"2022-09-02 18:00:30",4.123,"2022-09-02 18:52:30",4.408,4.446,"2022-09-02 18:01:00",4.382,"2022-09-02 18:58:00",12.01,12.29,"2022-09-02 18:00:30",11.91,"2022-09-02 18:57:30",27.83,27.85,"2022-09-02 18:03:30",27.81,"2022-09-02 18:36:30",0.001434114,0,4.135,125.4,14.6,121,7.8,"2022-09-02 18:39:00",1.7,"2022-09-02 18:16:30",0,0,0,1,0,"2022-09-02 18:00:30",0,"2022-09-02 18:00:30",0.053,0
"2022-09-02 20:00:00",7240,67.31,"2022-09-02 19:00:30",12.8,0.044,"2022-09-02 19:58:30",0,"2022-09-02 19:00:30",949,24.01,24.71,"2022-09-02 19:04:30",23.33,"2022-09-02 20:00:00",66.51,71.04,"2022-09-02 20:00:00",62.04,"2022-09-02 19:02:00",29.67,30.09,"2022-09-02 19:02:00",29.28,"2022-09-02 19:51:30",29.26,29.5,"2022-09-02 19:05:30",29,"2022-09-02 20:00:00",27.86,27.95,"2022-09-02 19:28:30",27.71,"2022-09-02 19:14:30",27.79,27.83,"2022-09-02 19:54:00",27.7,"2022-09-02 19:00:30",26.53,26.61,"2022-09-02 19:55:30",26.43,"2022-09-02 19:03:30",26.42,26.5,"2022-09-02 19:50:30",26.3,"2022-09-02 19:01:00",2.769,2.817,"2022-09-02 19:01:00",2.74,"2022-09-02 19:58:30",6.996,7.055,"2022-09-02 19:14:30",6.969,"2022-09-02 19:47:30",4.097,4.145,"2022-09-02 19:02:00",4.066,"2022-09-02 19:57:30",4.384,4.406,"2022-09-02 19:40:00",4.372,"2022-09-02 19:02:30",11.87,12.01,"2022-09-02 19:12:00",11.8,"2022-09-02 19:42:00",27.84,27.9,"2022-09-02 19:05:30",27.81,"2022-09-02 19:01:00",0.001508425,0,4.406,120.4,14.47,116,7.6,"2022-09-02 19:11:00",0.3,"2022-09-02 19:53:00",0,0,0,1,0,"2022-09-02 19:00:30",0,"2022-09-02 19:00:30",0.042,0
"2022-09-02 21:00:00",7241,68.3,"2022-09-02 20:03:00",12.83,0.042,"2022-09-02 20:59:30",0,"2022-09-02 20:00:30",950,22.8,23.35,"2022-09-02 20:04:30",22.21,"2022-09-02 20:58:30",73.05,75.8,"2022-09-02 21:00:00",70.13,"2022-09-02 20:03:00",28.98,29.34,"2022-09-02 20:00:30",28.7,"2022-09-02 20:58:00",28.96,29.12,"2022-09-02 20:13:00",28.81,"2022-09-02 20:44:30",27.9,27.98,"2022-09-02 20:31:30",27.77,"2022-09-02 20:58:30",27.9,28.01,"2022-09-02 20:44:30",27.78,"2022-09-02 20:08:30",26.66,26.75,"2022-09-02 20:36:30",26.54,"2022-09-02 20:00:30",26.46,26.48,"2022-09-02 20:59:30",26.43,"2022-09-02 20:01:00",2.734,2.77,"2022-09-02 20:14:30",2.705,"2022-09-02 20:56:30",6.956,7.009,"2022-09-02 20:33:30",6.924,"2022-09-02 21:00:00",4.072,4.106,"2022-09-02 20:05:30",4.062,"2022-09-02 20:41:30",4.394,4.412,"2022-09-02 20:34:00",4.386,"2022-09-02 20:09:30",11.78,11.85,"2022-09-02 20:01:30",11.75,"2022-09-02 20:41:00",27.85,27.88,"2022-09-02 20:53:30",27.84,"2022-09-02 20:00:30",0.001514618,0,4.426,114.4,17.17,123,9.9,"2022-09-02 20:21:30",1.1,"2022-09-02 20:54:00",0,0,0,0,0,"2022-09-02 20:00:30",0,"2022-09-02 20:00:30",0.03,0
"2022-09-02 22:00:00",7242,69.36,"2022-09-02 21:00:30",12.79,0.041,"2022-09-02 21:29:00",0,"2022-09-02 21:00:30",950,21.83,22.22,"2022-09-02 21:02:00",21.68,"2022-09-02 21:47:30",76.99,77.86,"2022-09-02 21:43:00",75.14,"2022-09-02 21:01:30",28.38,28.73,"2022-09-02 21:01:30",28.09,"2022-09-02 21:55:00",28.64,28.91,"2022-09-02 21:02:30",28.41,"2022-09-02 22:00:00",27.79,27.93,"2022-09-02 21:05:30",27.68,"2022-09-02 21:47:30",28,28.03,"2022-09-02 21:54:00",27.93,"2022-09-02 21:08:30",26.75,26.75,"2022-09-02 21:00:30",26.71,"2022-09-02 21:03:30",26.48,26.59,"2022-09-02 21:50:00",26.46,"2022-09-02 21:00:30",2.702,2.732,"2022-09-02 21:16:30",2.682,"2022-09-02 21:48:00",6.922,6.989,"2022-09-02 21:16:30",6.901,"2022-09-02 21:53:00",4.07,4.094,"2022-09-02 21:15:30",4.062,"2022-09-02 21:23:00",4.397,4.406,"2022-09-02 21:44:30",4.39,"2022-09-02 21:06:30",11.77,11.81,"2022-09-02 21:01:00",11.75,"2022-09-02 21:53:00",27.85,27.87,"2022-09-02 21:59:00",27.84,"2022-09-02 21:48:00",0.001474951,0,2.673,114.9,21.05,93,5.9,"2022-09-02 21:33:00",0.7,"2022-09-02 21:14:30",0,0,0,1,0,"2022-09-02 21:00:30",0,"2022-09-02 21:00:30",0.009,0
"2022-09-02 23:00:00",7243,69.92,"2022-09-02 22:06:00",12.74,0.041,"2022-09-02 22:46:00",0,"2022-09-02 22:00:30",950,21.23,21.65,"2022-09-02 22:01:00",20.77,"2022-09-02 22:59:00",77.37,78.73,"2022-09-02 22:59:00",75.79,"2022-09-02 22:33:30",27.84,28.11,"2022-09-02 22:00:30",27.52,"2022-09-02 22:58:30",28.34,28.52,"2022-09-02 22:03:30",28.13,"2022-09-02 22:56:30",27.73,27.78,"2022-09-02 22:01:00",27.65,"2022-09-02 22:59:30",28.01,28.03,"2022-09-02 22:50:30",27.96,"2022-09-02 22:45:00",26.76,26.88,"2022-09-02 22:53:30",26.71,"2022-09-02 22:07:00",26.59,26.69,"2022-09-02 22:58:00",26.46,"2022-09-02 22:01:30",2.672,2.702,"2022-09-02 22:04:00",2.65,"2022-09-02 22:56:30",6.886,6.927,"2022-09-02 22:26:00",6.859,"2022-09-02 22:55:30",4.064,4.084,"2022-09-02 22:26:30",4.054,"2022-09-02 22:48:30",4.403,4.416,"2022-09-02 22:23:00",4.396,"2022-09-02 22:11:00",11.76,11.81,"2022-09-02 22:43:30",11.74,"2022-09-02 22:00:30",27.85,27.87,"2022-09-02 22:26:30",27.83,"2022-09-02 22:52:00",0.001295564,0,3.084,112,16.77,128,6.1,"2022-09-02 22:36:00",1.6,"2022-09-02 22:06:30",0,0,0,1,0,"2022-09-02 22:00:30",0,"2022-09-02 22:00:30",0.011,0
"2022-09-03 00:00:00",7244,70.07,"2022-09-02 23:17:00",12.78,0.04,"2022-09-02 23:51:00",0,"2022-09-02 23:00:30",950,19.93,20.79,"2022-09-02 23:04:30",19.06,"2022-09-03 00:00:00",80.9,84.7,"2022-09-02 23:59:00",77.68,"2022-09-02 23:04:00",27.32,27.54,"2022-09-02 23:04:00",27.06,"2022-09-02 23:57:00",28.03,28.28,"2022-09-02 23:01:30",27.79,"2022-09-02 23:52:00",27.61,27.75,"2022-09-02 23:00:30",27.46,"2022-09-02 23:55:30",28.01,28.03,"2022-09-02 23:12:30",27.93,"2022-09-02 23:59:30",26.86,26.96,"2022-09-02 23:29:30",26.75,"2022-09-02 23:06:30",26.66,26.67,"2022-09-02 23:00:30",26.59,"2022-09-02 23:05:00",2.642,2.676,"2022-09-02 23:01:30",2.625,"2022-09-02 23:59:00",6.853,6.907,"2022-09-02 23:11:00",6.831,"2022-09-02 23:51:00",4.058,4.074,"2022-09-02 23:58:30",4.05,"2022-09-02 23:50:30",4.404,4.416,"2022-09-02 23:13:00",4.402,"2022-09-02 23:00:30",11.76,11.8,"2022-09-02 23:06:30",11.74,"2022-09-02 23:27:00",27.84,27.87,"2022-09-02 23:15:00",27.82,"2022-09-02 23:21:30",0.001251017,0,1.851,141.3,16.56,123,5.6,"2022-09-02 23:08:00",0.5,"2022-09-02 23:37:30",0,0,0,1,0,"2022-09-02 23:00:30",0,"2022-09-02 23:00:30",-0.004,0
"2022-09-03 01:00:00",7245,71.84,"2022-09-03 00:01:00",12.79,0.04,"2022-09-03 00:08:30",0,"2022-09-03 00:00:30",949,18.71,19.13,"2022-09-03 00:02:00",18.4,"2022-09-03 00:48:00",85.9,87.5,"2022-09-03 00:49:30",84,"2022-09-03 00:00:30",26.78,27.13,"2022-09-03 00:01:30",26.47,"2022-09-03 00:59:00",27.72,27.89,"2022-09-03 00:01:00",27.5,"2022-09-03 00:57:00",27.48,27.57,"2022-09-03 00:22:00",27.32,"2022-09-03 00:58:00",27.98,28.03,"2022-09-03 00:25:30",27.88,"2022-09-03 00:53:00",26.92,26.98,"2022-09-03 00:40:00",26.82,"2022-09-03 00:13:00",26.67,26.7,"2022-09-03 00:45:00",26.65,"2022-09-03 00:09:00",2.618,2.661,"2022-09-03 00:14:30",2.596,"2022-09-03 00:49:00",6.816,6.848,"2022-09-03 00:22:30",6.792,"2022-09-03 00:57:00",4.05,4.074,"2022-09-03 00:02:30",4.045,"2022-09-03 00:22:00",4.404,4.418,"2022-09-03 00:30:30",4.4,"2022-09-03 00:06:30",11.76,11.81,"2022-09-03 00:30:00",11.74,"2022-09-03 00:02:30",27.85,27.88,"2022-09-03 00:47:00",27.84,"2022-09-03 00:01:00",0.001354215,0,1.243,126.9,20.68,125,2.6,"2022-09-03 00:22:30",0.4,"2022-09-03 00:17:00",0,0,0,6,0,"2022-09-03 00:00:30",0,"2022-09-03 00:00:30",-0.014,0
"2022-09-03 02:00:00",7246,72.59,"2022-09-03 01:20:00",12.72,0.04,"2022-09-03 01:02:00",0,"2022-09-03 01:00:30",949,18.24,18.69,"2022-09-03 01:59:00",17.95,"2022-09-03 01:27:00",86.8,87.6,"2022-09-03 01:26:00",85.7,"2022-09-03 01:52:00",26.24,26.55,"2022-09-03 01:02:30",25.91,"2022-09-03 01:59:00",27.37,27.63,"2022-09-03 01:02:30",27.14,"2022-09-03 01:38:30",27.33,27.39,"2022-09-03 01:01:30",27.26,"2022-09-03 01:29:30",27.88,28.01,"2022-09-03 01:09:30",27.78,"2022-09-03 01:39:00",26.95,26.96,"2022-09-03 01:00:30",26.9,"2022-09-03 01:20:30",26.67,26.72,"2022-09-03 01:38:30",26.65,"2022-09-03 01:28:30",2.589,2.618,"2022-09-03 01:05:00",2.569,"2022-09-03 01:59:00",6.784,6.806,"2022-09-03 01:59:00",6.758,"2022-09-03 01:59:30",4.039,4.052,"2022-09-03 01:13:30",4.031,"2022-09-03 01:47:00",4.406,4.418,"2022-09-03 01:15:30",4.4,"2022-09-03 01:02:00",11.75,11.78,"2022-09-03 01:29:30",11.74,"2022-09-03 01:01:00",27.87,27.9,"2022-09-03 01:52:00",27.85,"2022-09-03 01:00:30",0.001301129,0,1.616,127,24.54,106,4.3,"2022-09-03 01:49:30",0.3,"2022-09-03 01:43:00",0,0,0,9,0,"2022-09-03 01:00:30",0,"2022-09-03 01:00:30",-0.011,0
"2022-09-03 03:00:00",7247,70.83,"2022-09-03 02:45:30",12.74,0.04,"2022-09-03 02:37:30",0,"2022-09-03 02:00:30",949,18.32,18.99,"2022-09-03 02:28:00",17.23,"2022-09-03 03:00:00",85.5,89,"2022-09-03 02:59:00",82.9,"2022-09-03 02:30:30",25.78,25.97,"2022-09-03 02:03:30",25.51,"2022-09-03 02:59:00",27.05,27.26,"2022-09-03 02:04:00",26.77,"2022-09-03 02:59:00",27.18,27.36,"2022-09-03 02:08:00",27.03,"2022-09-03 02:58:30",27.8,27.87,"2022-09-03 02:01:00",27.71,"2022-09-03 02:25:00",26.95,26.98,"2022-09-03 02:11:00",26.93,"2022-09-03 02:08:30",26.7,26.8,"2022-09-03 02:16:00",26.65,"2022-09-03 02:00:30",2.563,2.601,"2022-09-03 02:05:30",2.545,"2022-09-03 02:59:30",6.752,6.817,"2022-09-03 02:38:00",6.722,"2022-09-03 02:56:00",4.028,4.047,"2022-09-03 02:50:00",4.017,"2022-09-03 02:49:30",4.402,4.412,"2022-09-03 02:06:30",4.396,"2022-09-03 02:41:30",11.76,11.78,"2022-09-03 02:14:30",11.74,"2022-09-03 02:01:30",27.87,27.89,"2022-09-03 02:04:00",27.84,"2022-09-03 02:58:30",0.0009811854,0,2.334,136.4,34.42,197,5.5,"2022-09-03 02:10:30",0.6,"2022-09-03 02:37:30",0,0,0,9,0,"2022-09-03 02:00:30",0,"2022-09-03 02:00:30",-0.005,0
"2022-09-03 04:00:00",7248,71.54,"2022-09-03 03:00:30",12.65,0.039,"2022-09-03 03:53:30",0,"2022-09-03 03:00:30",949,16.82,17.29,"2022-09-03 03:02:00",16.31,"2022-09-03 03:55:00",90.4,92.1,"2022-09-03 03:57:00",88.1,"2022-09-03 03:00:30",25.41,25.68,"2022-09-03 03:03:00",25.08,"2022-09-03 03:58:00",26.71,26.9,"2022-09-03 03:01:30",26.46,"2022-09-03 03:48:00",26.97,27.13,"2022-09-03 03:06:30",26.88,"2022-09-03 03:57:30",27.75,27.84,"2022-09-03 03:12:30",27.57,"2022-09-03 03:56:30",26.95,26.96,"2022-09-03 03:00:30",26.91,"2022-09-03 03:56:30",26.75,26.87,"2022-09-03 03:56:30",26.67,"2022-09-03 03:04:30",2.537,2.561,"2022-09-03 03:03:00",2.525,"2022-09-03 03:54:00",6.715,6.753,"2022-09-03 03:02:30",6.689,"2022-09-03 04:00:00",4.016,4.025,"2022-09-03 03:04:00",4.005,"2022-09-03 03:56:00",4.396,4.406,"2022-09-03 03:49:00",4.39,"2022-09-03 03:39:30",11.75,11.79,"2022-09-03 03:33:00",11.74,"2022-09-03 03:02:00",27.86,27.89,"2022-09-03 03:03:00",27.84,"2022-09-03 03:16:30",0.0009071942,0,1.029,219.3,28.06,254,2.3,"2022-09-03 03:00:30",0,"2022-09-03 03:26:00",0,0,0,6,0,"2022-09-03 03:00:30",0,"2022-09-03 03:00:30",-0.018,0
"2022-09-03 05:00:00",7249,72.63,"2022-09-03 04:00:30",12.7,0.039,"2022-09-03 04:42:00",0,"2022-09-03 04:00:30",949,15.77,16.53,"2022-09-03 04:17:00",14.93,"2022-09-03 04:59:00",92.5,94.8,"2022-09-03 04:49:30",90.5,"2022-09-03 04:30:30",24.99,25.18,"2022-09-03 04:07:30",24.71,"2022-09-03 04:54:00",26.42,26.63,"2022-09-03 04:03:00",26.2,"2022-09-03 04:55:30",26.8,26.95,"2022-09-03 04:08:30",26.68,"2022-09-03 04:48:00",27.61,27.73,"2022-09-03 04:06:00",27.55,"2022-09-03 04:23:30",26.95,26.96,"2022-09-03 04:00:30",26.86,"2022-09-03 04:48:30",26.81,26.9,"2022-09-03 04:10:30",26.7,"2022-09-03 04:29:30",2.516,2.569,"2022-09-03 04:20:00",2.497,"2022-09-03 04:44:30",6.685,6.739,"2022-09-03 04:27:00",6.661,"2022-09-03 04:52:00",4.004,4.023,"2022-09-03 04:28:30",3.992,"2022-09-03 04:59:30",4.392,4.404,"2022-09-03 04:55:30",4.384,"2022-09-03 05:00:00",11.74,11.77,"2022-09-03 04:01:00",11.73,"2022-09-03 04:59:30",27.86,27.88,"2022-09-03 04:19:30",27.84,"2022-09-03 04:09:30",0.0008356347,0,0.743,282.5,23.69,283,1.2,"2022-09-03 04:22:00",0,"2022-09-03 04:01:00",0,0,0,3,0,"2022-09-03 04:00:30",0,"2022-09-03 04:00:30",-0.021,0
"2022-09-03 06:00:00",7250,71.94,"2022-09-03 06:00:00",12.62,0.391,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",950,15.55,16.24,"2022-09-03 05:59:30",14.93,"2022-09-03 05:02:30",96.1,97.3,"2022-09-03 05:53:00",93.8,"2022-09-03 05:02:30",24.54,24.79,"2022-09-03 05:02:00",24.3,"2022-09-03 05:54:30",26.08,26.37,"2022-09-03 05:01:30",25.83,"2022-09-03 05:53:30",26.58,26.75,"2022-09-03 05:02:00",26.5,"2022-09-03 05:39:00",27.5,27.62,"2022-09-03 05:01:00",27.37,"2022-09-03 05:59:00",26.93,26.96,"2022-09-03 05:01:30",26.85,"2022-09-03 05:42:00",26.83,26.88,"2022-09-03 05:02:30",26.72,"2022-09-03 05:12:30",2.491,2.513,"2022-09-03 05:20:30",2.475,"2022-09-03 05:55:30",6.652,6.689,"2022-09-03 05:05:00",6.628,"2022-09-03 05:59:00",3.991,4.004,"2022-09-03 05:14:00",3.98,"2022-09-03 05:58:00",4.386,4.4,"2022-09-03 05:25:00",4.38,"2022-09-03 05:15:00",11.73,11.75,"2022-09-03 05:37:00",11.72,"2022-09-03 05:49:30",27.86,27.89,"2022-09-03 05:27:30",27.84,"2022-09-03 05:17:00",0.407761,0,0.854,62.16,38.06,69,1.4,"2022-09-03 05:28:00",0,"2022-09-03 05:09:00",0,0,0,4,0,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",0.011,0
"2022-09-03 07:00:00",7251,48.08,"2022-09-03 07:00:00",12.69,12.77,"2022-09-03 06:02:30",0.026,"2022-09-03 06:16:30",950,18.24,20.51,"2022-09-03 06:54:30",16.31,"2022-09-03 06:00:30",88.4,96.8,"2022-09-03 06:04:30",78.6,"2022-09-03 06:55:30",24.21,24.38,"2022-09-03 06:04:00",24.07,"2022-09-03 06:53:30",25.77,26.04,"2022-09-03 06:12:30",25.44,"2022-09-03 06:56:00",26.41,26.57,"2022-09-03 06:05:00",26.29,"2022-09-03 06:45:00",27.39,27.44,"2022-09-03 06:07:00",27.33,"2022-09-03 06:57:30",26.83,26.96,"2022-09-03 06:27:30",26.75,"2022-09-03 06:22:00",26.83,26.88,"2022-09-03 06:06:00",26.7,"2022-09-03 06:57:30",2.5,2.792,"2022-09-03 06:51:00",2.469,"2022-09-03 06:19:00",6.645,6.825,"2022-09-03 06:54:00",6.598,"2022-09-03 06:42:30",3.98,3.996,"2022-09-03 06:35:00",3.972,"2022-09-03 06:28:00",4.379,4.402,"2022-09-03 06:15:00",4.372,"2022-09-03 06:41:00",11.73,11.76,"2022-09-03 06:50:00",11.71,"2022-09-03 06:25:30",27.86,27.89,"2022-09-03 06:04:30",27.84,"2022-09-03 06:03:30",4.253426,0,0.778,83.3,43.18,287,1.6,"2022-09-03 06:28:30",0,"2022-09-03 06:40:00",0,0,0,9,0,"2022-09-03 06:00:30",0,"2022-09-03 06:00:30",0.714,0.301
"2022-09-03 08:00:00",7252,43.1,"2022-09-03 07:31:00",12.92,15.5,"2022-09-03 07:03:30",0.197,"2022-09-03 07:01:30",951,22.25,23.67,"2022-09-03 07:57:00",20.06,"2022-09-03 07:01:30",72.96,80.4,"2022-09-03 07:07:30",66.87,"2022-09-03 07:57:30",24.3,24.56,"2022-09-03 07:54:00",24.03,"2022-09-03 07:16:30",25.53,25.66,"2022-09-03 07:27:30",25.39,"2022-09-03 07:58:30",26.19,26.36,"2022-09-03 07:10:00",26.11,"2022-09-03 07:31:30",27.26,27.39,"2022-09-03 07:01:00",27.16,"2022-09-03 07:37:00",26.77,26.9,"2022-09-03 07:08:00",26.73,"2022-09-03 07:17:00",26.84,26.88,"2022-09-03 07:06:30",26.72,"2022-09-03 07:06:00",2.555,2.604,"2022-09-03 07:15:00",2.525,"2022-09-03 07:29:30",6.635,6.758,"2022-09-03 07:00:30",6.587,"2022-09-03 07:56:00",3.972,3.992,"2022-09-03 07:29:30",3.963,"2022-09-03 07:53:30",4.373,4.398,"2022-09-03 07:24:00",4.36,"2022-09-03 07:56:30",11.74,11.79,"2022-09-03 07:21:30",11.72,"2022-09-03 07:12:00",27.86,27.89,"2022-09-03 07:18:00",27.84,"2022-09-03 07:14:30",9.29278,0,1.77,117.9,55.38,78,5,"2022-09-03 07:47:30",0,"2022-09-03 07:08:00",0,0,0,1,0,"2022-09-03 07:00:30",0,"2022-09-03 07:00:30",1.681,1.17
"2022-09-03 09:00:00",7253,42.05,"2022-09-03 08:38:00",13.42,18.91,"2022-09-03 08:03:00",0.254,"2022-09-03 08:45:30",951,25.23,26.29,"2022-09-03 08:58:00",23.47,"2022-09-03 08:00:30",61.02,67.65,"2022-09-03 08:05:00",55.27,"2022-09-03 08:58:30",24.94,25.46,"2022-09-03 08:59:00",24.5,"2022-09-03 08:00:30",25.39,25.57,"2022-09-03 08:01:00",25.25,"2022-09-03 08:17:30",26.02,26.13,"2022-09-03 08:00:30",25.88,"2022-09-03 08:55:00",27.12,27.21,"2022-09-03 08:04:30",26.98,"2022-09-03 08:50:00",26.75,26.75,"2022-09-03 08:00:30",26.73,"2022-09-03 08:21:00",26.83,26.88,"2022-09-03 08:00:30",26.75,"2022-09-03 08:14:30",2.638,2.732,"2022-09-03 08:48:30",2.563,"2022-09-03 08:00:30",6.658,6.747,"2022-09-03 08:31:30",6.595,"2022-09-03 08:09:30",3.966,3.998,"2022-09-03 08:54:00",3.949,"2022-09-03 08:31:30",4.359,4.378,"2022-09-03 08:01:30",4.348,"2022-09-03 08:59:30",11.74,11.79,"2022-09-03 08:23:30",11.72,"2022-09-03 08:42:00",27.84,27.86,"2022-09-03 08:08:30",27.81,"2022-09-03 08:58:30",14.15192,0,2.435,105.5,33.5,96,6.3,"2022-09-03 08:49:30",0,"2022-09-03 08:21:30",0,0,0,0,0,"2022-09-03 08:00:30",0,"2022-09-03 08:00:30",2.665,2.044
"2022-09-03 10:00:00",7254,42.38,"2022-09-03 09:15:30",13.43,13.53,"2022-09-03 09:28:00",0.226,"2022-09-03 09:51:30",950,27.12,28.06,"2022-09-03 09:56:30",25.97,"2022-09-03 09:05:00",52.37,57.88,"2022-09-03 09:05:30",45.43,"2022-09-03 09:55:00",26.06,26.72,"2022-09-03 09:56:00",25.42,"2022-09-03 09:00:30",25.49,25.72,"2022-09-03 09:57:00",25.31,"2022-09-03 09:13:30",25.9,25.95,"2022-09-03 09:30:30",25.82,"2022-09-03 09:49:30",26.99,27.06,"2022-09-03 09:06:00",26.93,"2022-09-03 09:51:00",26.74,26.77,"2022-09-03 09:00:30",26.67,"2022-09-03 09:51:00",26.79,26.88,"2022-09-03 09:05:30",26.67,"2022-09-03 09:49:00",2.707,2.754,"2022-09-03 09:57:00",2.659,"2022-09-03 09:31:00",6.656,6.717,"2022-09-03 09:47:30",6.612,"2022-09-03 09:04:00",3.985,4.023,"2022-09-03 09:42:30",3.967,"2022-09-03 09:07:00",4.338,4.358,"2022-09-03 09:15:30",4.326,"2022-09-03 09:52:30",11.75,11.81,"2022-09-03 09:21:00",11.72,"2022-09-03 09:32:00",27.83,27.87,"2022-09-03 09:02:00",27.81,"2022-09-03 09:14:00",16.84858,0,3.24,97.7,30.84,152,6.8,"2022-09-03 09:39:30",0.4,"2022-09-03 09:06:30",NAN,6.755,14.68,1,NAN,"2022-09-03 09:34:30",NAN,"2022-09-03 09:34:30",3.212,2.788
"2022-09-03 11:00:00",7255,44.89,"2022-09-03 11:00:00",13.44,16.47,"2022-09-03 10:31:00",0.149,"2022-09-03 10:44:00",949,29.21,30.72,"2022-09-03 10:58:00",27.61,"2022-09-03 10:01:30",42.39,48.11,"2022-09-03 10:03:30",36.31,"2022-09-03 11:00:00",27.55,28.32,"2022-09-03 10:55:30",26.7,"2022-09-03 10:00:30",25.83,26.16,"2022-09-03 10:52:30",25.48,"2022-09-03 10:01:00",25.86,25.93,"2022-09-03 10:51:00",25.77,"2022-09-03 10:02:00",26.92,27,"2022-09-03 10:00:30",26.78,"2022-09-03 10:51:00",26.65,26.75,"2022-09-03 10:01:00",26.54,"2022-09-03 10:36:00",26.76,26.85,"2022-09-03 10:01:30",26.67,"2022-09-03 10:47:30",2.722,2.786,"2022-09-03 10:10:30",2.667,"2022-09-03 10:55:00",6.787,6.89,"2022-09-03 10:51:00",6.661,"2022-09-03 10:00:30",4.044,4.102,"2022-09-03 10:51:30",3.986,"2022-09-03 10:01:00",4.338,4.37,"2022-09-03 10:43:30",4.323,"2022-09-03 10:03:00",11.85,11.96,"2022-09-03 10:57:00",11.74,"2022-09-03 10:00:30",27.82,27.84,"2022-09-03 10:02:30",27.8,"2022-09-03 10:33:00",18.43392,0,2.875,121.9,44.4,169,7.3,"2022-09-03 10:26:00",0,"2022-09-03 10:07:00",NAN,23.04,36.99,0,NAN,"2022-09-03 10:09:30",NAN,"2022-09-03 10:09:30",3.683,3.334
"2022-09-03 12:00:00",7256,44.72,"2022-09-03 11:02:00",13.44,17.41,"2022-09-03 11:35:30",0.177,"2022-09-03 11:45:30",948,30.43,31.36,"2022-09-03 11:54:30",29.64,"2022-09-03 11:24:00",37.53,41.07,"2022-09-03 11:25:30",33.51,"2022-09-03 11:54:00",29.48,30.58,"2022-09-03 12:00:00",28.32,"2022-09-03 11:00:30",26.46,26.84,"2022-09-03 11:55:30",26.09,"2022-09-03 11:03:00",25.91,25.98,"2022-09-03 11:57:30",25.82,"2022-09-03 11:02:00",26.81,26.9,"2022-09-03 11:01:00",26.75,"2022-09-03 11:21:30",26.55,26.62,"2022-09-03 11:06:00",26.52,"2022-09-03 11:56:30",26.7,26.8,"2022-09-03 11:23:30",26.65,"2022-09-03 11:13:00",2.745,2.805,"2022-09-03 11:59:30",2.688,"2022-09-03 11:04:30",6.876,6.986,"2022-09-03 11:14:30",6.817,"2022-09-03 11:23:30",4.124,4.187,"2022-09-03 11:26:00",4.054,"2022-09-03 11:00:30",4.342,4.376,"2022-09-03 12:00:00",4.313,"2022-09-03 11:33:30",12,12.11,"2022-09-03 11:59:30",11.91,"2022-09-03 11:02:00",27.81,27.84,"2022-09-03 11:06:30",27.79,"2022-09-03 11:42:00",21.00384,0,3.417,120.1,38.72,61,9,"2022-09-03 11:44:00",0.3,"2022-09-03 11:52:00",NAN,106.8,60.73,NAN,NAN,"2022-09-03 11:58:00",NAN,"2022-09-03 11:58:00",4.221,3.618
"2022-09-03 13:00:00",7257,48.96,"2022-09-03 12:03:30",13.4,18.57,"2022-09-03 12:21:30",0.169,"2022-09-03 12:30:30",947,31.2,32.08,"2022-09-03 12:58:00",30.37,"2022-09-03 12:05:00",33.64,37.43,"2022-09-03 12:00:30",31.36,"2022-09-03 12:59:00",31.76,32.9,"2022-09-03 13:00:00",30.68,"2022-09-03 12:00:30",27.32,27.86,"2022-09-03 12:56:30",26.74,"2022-09-03 12:01:00",26.12,26.39,"2022-09-03 13:00:00",25.95,"2022-09-03 12:00:30",26.82,26.96,"2022-09-03 12:59:30",26.75,"2022-09-03 12:20:00",26.54,26.56,"2022-09-03 12:00:30",26.49,"2022-09-03 12:44:30",26.68,26.75,"2022-09-03 12:34:30",26.65,"2022-09-03 12:44:30",2.82,2.883,"2022-09-03 12:51:30",2.775,"2022-09-03 12:05:00",6.925,7.015,"2022-09-03 12:24:30",6.834,"2022-09-03 12:01:30",4.226,4.314,"2022-09-03 12:56:30",4.096,"2022-09-03 12:03:00",4.39,4.472,"2022-09-03 12:51:00",4.344,"2022-09-03 12:11:00",12,12.14,"2022-09-03 12:22:30",11.91,"2022-09-03 12:26:30",27.8,27.82,"2022-09-03 12:35:00",27.78,"2022-09-03 12:53:00",21.33588,0,3.724,130,33.04,157,7.4,"2022-09-03 12:16:00",0,"2022-09-03 12:17:00",NAN,104.1,60.5,115,NAN,"2022-09-03 12:47:30",NAN,"2022-09-03 12:47:30",4.314,3.625
"2022-09-03 14:00:00",7258,52.29,"2022-09-03 13:07:00",13.43,17.98,"2022-09-03 13:58:30",0.165,"2022-09-03 13:45:30",947,31.26,32.07,"2022-09-03 13:00:30",30.49,"2022-09-03 13:17:30",34.82,37.94,"2022-09-03 13:17:00",31.81,"2022-09-03 13:01:30",33.76,34.53,"2022-09-03 13:58:30",32.88,"2022-09-03 13:00:30",28.37,28.91,"2022-09-03 13:56:30",27.82,"2022-09-03 13:01:00",26.44,26.62,"2022-09-03 13:58:30",26.29,"2022-09-03 13:02:30",26.96,27.02,"2022-09-03 13:22:00",26.83,"2022-09-03 13:08:00",26.54,26.56,"2022-09-03 13:20:00",26.51,"2022-09-03 13:11:30",26.67,26.72,"2022-09-03 13:09:00",26.63,"2022-09-03 13:17:30",2.916,2.953,"2022-09-03 13:34:00",2.869,"2022-09-03 13:01:00",6.971,7.057,"2022-09-03 13:36:30",6.898,"2022-09-03 13:05:00",4.276,4.363,"2022-09-03 13:52:30",4.193,"2022-09-03 13:17:00",4.437,4.538,"2022-09-03 13:59:00",4.396,"2022-09-03 13:20:00",12.05,12.16,"2022-09-03 13:39:00",11.98,"2022-09-03 13:04:30",27.78,27.82,"2022-09-03 13:29:30",27.77,"2022-09-03 13:19:30",18.08343,0,4.326,122.8,29.99,112,9.4,"2022-09-03 13:50:00",0.7,"2022-09-03 13:48:00",NAN,43.43,40.7,0,NAN,"2022-09-03 13:45:00",NAN,"2022-09-03 13:45:00",3.633,3.331
"2022-09-03 15:00:00",7259,54.09,"2022-09-03 14:28:30",13.38,13.5,"2022-09-03 14:50:00",0.104,"2022-09-03 14:22:30",947,31.08,32.52,"2022-09-03 14:22:30",30.23,"2022-09-03 14:51:30",33.9,37.42,"2022-09-03 14:03:30",30.9,"2022-09-03 14:14:30",34.88,35.12,"2022-09-03 14:48:30",34.53,"2022-09-03 14:00:30",29.36,29.8,"2022-09-03 14:58:30",28.8,"2022-09-03 14:00:30",26.88,27.14,"2022-09-03 14:55:00",26.54,"2022-09-03 14:01:30",27.09,27.23,"2022-09-03 14:52:30",26.96,"2022-09-03 14:03:30",26.54,26.56,"2022-09-03 14:22:00",26.49,"2022-09-03 14:10:00",26.67,26.67,"2022-09-03 14:00:30",26.61,"2022-09-03 14:14:30",2.96,3.001,"2022-09-03 14:31:00",2.94,"2022-09-03 14:04:30",7.129,7.224,"2022-09-03 14:37:30",7.029,"2022-09-03 14:03:30",4.277,4.328,"2022-09-03 14:59:00",4.231,"2022-09-03 14:26:30",4.549,4.746,"2022-09-03 14:56:00",4.462,"2022-09-03 14:02:30",12.15,12.25,"2022-09-03 14:59:30",12.06,"2022-09-03 14:14:00",27.76,27.79,"2022-09-03 14:59:30",27.74,"2022-09-03 14:51:00",12.18304,0,3.751,108.6,38.91,107,7.4,"2022-09-03 14:35:00",1.1,"2022-09-03 14:13:00",NAN,16.89,23.53,1,NAN,"2022-09-03 14:14:00",NAN,"2022-09-03 14:14:00",2.505,2.793
"2022-09-03 16:00:00",7260,54.39,"2022-09-03 15:35:00",13.4,13.51,"2022-09-03 15:33:00",0.158,"2022-09-03 15:15:30",947,31.14,32.07,"2022-09-03 15:16:00",30.16,"2022-09-03 15:54:00",33.41,37.5,"2022-09-03 15:47:00",29.78,"2022-09-03 15:13:30",34.59,34.96,"2022-09-03 15:02:30",34.11,"2022-09-03 15:58:00",30.08,30.3,"2022-09-03 15:59:30",29.78,"2022-09-03 15:07:30",27.36,27.57,"2022-09-03 15:58:30",27.11,"2022-09-03 15:01:00",27.34,27.45,"2022-09-03 15:43:30",27.14,"2022-09-03 15:06:30",26.56,26.7,"2022-09-03 16:00:00",26.5,"2022-09-03 15:01:30",26.67,26.7,"2022-09-03 15:07:00",26.63,"2022-09-03 15:52:30",2.93,2.958,"2022-09-03 15:02:00",2.908,"2022-09-03 15:58:00",7.116,7.195,"2022-09-03 15:50:00",7.063,"2022-09-03 15:05:30",4.314,4.386,"2022-09-03 15:17:30",4.235,"2022-09-03 15:57:30",4.584,4.645,"2022-09-03 15:45:30",4.528,"2022-09-03 15:49:30",12.24,12.41,"2022-09-03 15:45:00",12.13,"2022-09-03 15:04:00",27.75,27.78,"2022-09-03 15:51:00",27.74,"2022-09-03 15:38:00",8.172518,0,3.993,126.8,30.03,139,7.5,"2022-09-03 15:12:00",0.4,"2022-09-03 15:27:00",0.164,13.87,14.05,1,3.1,"2022-09-03 15:09:30",0,"2022-09-03 15:00:30",1.718,2.04
"2022-09-03 17:00:00",7261,56.33,"2022-09-03 16:07:30",13.31,13.41,"2022-09-03 16:59:30",0.01,"2022-09-03 17:00:00",947,29.62,30.9,"2022-09-03 16:01:00",28.71,"2022-09-03 17:00:00",40.19,42.04,"2022-09-03 16:53:00",34.55,"2022-09-03 16:00:30",33.59,34.11,"2022-09-03 16:00:30",33.06,"2022-09-03 16:59:30",30.42,30.49,"2022-09-03 16:53:00",30.29,"2022-09-03 16:03:30",27.79,27.97,"2022-09-03 16:58:30",27.5,"2022-09-03 16:00:30",27.6,27.8,"2022-09-03 16:51:00",27.35,"2022-09-03 16:07:30",26.7,26.75,"2022-09-03 16:23:00",26.54,"2022-09-03 16:07:00",26.67,26.68,"2022-09-03 16:35:30",26.65,"2022-09-03 16:04:30",2.887,2.935,"2022-09-03 16:03:00",2.851,"2022-09-03 16:57:30",7.144,7.23,"2022-09-03 16:39:00",7.08,"2022-09-03 16:14:00",4.308,4.376,"2022-09-03 16:28:00",4.253,"2022-09-03 16:00:30",4.616,4.692,"2022-09-03 16:30:30",4.565,"2022-09-03 16:39:30",12.29,12.44,"2022-09-03 16:02:00",12.1,"2022-09-03 16:30:30",27.75,27.78,"2022-09-03 16:18:30",27.72,"2022-09-03 16:26:00",2.969296,0,4.663,125.9,17.97,124,8.1,"2022-09-03 16:35:00",0.8,"2022-09-03 16:03:30",0,0,0,1,0,"2022-09-03 16:00:30",0,"2022-09-03 16:00:30",0.684,1.143
"2022-09-03 18:00:00",7262,59.43,"2022-09-03 17:02:00",12.93,0.434,"2022-09-03 18:00:00",0,"2022-09-03 17:17:30",947,27.25,28.66,"2022-09-03 17:01:00",26.15,"2022-09-03 17:59:00",49.61,55.78,"2022-09-03 17:59:30",42.3,"2022-09-03 17:00:30",32.37,33.08,"2022-09-03 17:01:30",31.7,"2022-09-03 17:59:30",30.43,30.49,"2022-09-03 17:10:30",30.27,"2022-09-03 17:58:30",28.1,28.19,"2022-09-03 17:58:30",27.95,"2022-09-03 17:03:00",27.89,28.01,"2022-09-03 17:36:00",27.75,"2022-09-03 17:00:30",26.74,26.8,"2022-09-03 17:59:30",26.71,"2022-09-03 17:16:30",26.67,26.72,"2022-09-03 17:50:30",26.65,"2022-09-03 17:10:00",2.825,2.864,"2022-09-03 17:01:00",2.782,"2022-09-03 17:58:00",7.117,7.193,"2022-09-03 17:09:30",7.083,"2022-09-03 17:49:30",4.25,4.363,"2022-09-03 17:01:30",4.167,"2022-09-03 17:50:30",4.521,4.649,"2022-09-03 17:00:30",4.472,"2022-09-03 17:59:30",12.2,12.35,"2022-09-03 17:43:30",12.07,"2022-09-03 17:59:00",27.76,27.81,"2022-09-03 17:56:30",27.74,"2022-09-03 17:03:00",0.1530163,0,4.586,124.5,14.11,88,8,"2022-09-03 17:23:00",2.1,"2022-09-03 17:14:00",0,0,0,1,0,"2022-09-03 17:00:30",0,"2022-09-03 17:00:30",0.124,0.269
"2022-09-03 19:00:00",7263,65.92,"2022-09-03 18:00:30",12.8,0.052,"2022-09-03 18:59:30",0,"2022-09-03 18:00:30",948,25.41,26.21,"2022-09-03 18:02:00",24.57,"2022-09-03 19:00:00",59.58,64.53,"2022-09-03 18:59:00",54.68,"2022-09-03 18:01:30",31.24,31.79,"2022-09-03 18:01:30",30.7,"2022-09-03 18:59:00",30.2,30.42,"2022-09-03 18:02:00",29.94,"2022-09-03 18:57:30",28.29,28.4,"2022-09-03 18:50:30",28.1,"2022-09-03 18:03:30",28.12,28.21,"2022-09-03 18:30:00",27.94,"2022-09-03 18:08:00",26.88,26.96,"2022-09-03 18:39:30",26.73,"2022-09-03 18:12:00",26.7,26.83,"2022-09-03 18:42:00",26.63,"2022-09-03 18:02:30",2.762,2.803,"2022-09-03 18:22:30",2.73,"2022-09-03 19:00:00",7.08,7.135,"2022-09-03 18:31:00",7.037,"2022-09-03 18:58:30",4.177,4.257,"2022-09-03 18:01:00",4.121,"2022-09-03 19:00:00",4.437,4.514,"2022-09-03 18:00:30",4.382,"2022-09-03 18:57:00",11.95,12.14,"2022-09-03 18:02:30",11.85,"2022-09-03 18:46:30",27.75,27.77,"2022-09-03 18:05:00",27.71,"2022-09-03 19:00:00",0.001775214,0,4.607,119.1,14.78,137,8.5,"2022-09-03 18:29:00",1.9,"2022-09-03 18:09:30",0,0,0,1,0,"2022-09-03 18:00:30",0,"2022-09-03 18:00:30",0.059,0
"2022-09-03 20:00:00",7264,68.1,"2022-09-03 19:02:30",12.83,0.044,"2022-09-03 19:59:00",0,"2022-09-03 19:00:30",949,23.69,24.62,"2022-09-03 19:01:00",22.99,"2022-09-03 19:59:30",69.1,72.21,"2022-09-03 20:00:00",64.19,"2022-09-03 19:01:00",30.35,30.78,"2022-09-03 19:03:30",29.91,"2022-09-03 19:56:00",29.9,30.07,"2022-09-03 19:10:30",29.64,"2022-09-03 20:00:00",28.43,28.53,"2022-09-03 19:46:30",28.29,"2022-09-03 19:02:30",28.28,28.42,"2022-09-03 19:55:30",28.16,"2022-09-03 19:05:30",26.97,27.14,"2022-09-03 19:58:00",26.91,"2022-09-03 19:07:30",26.78,26.88,"2022-09-03 19:40:00",26.67,"2022-09-03 19:01:00",2.709,2.751,"2022-09-03 19:14:30",2.679,"2022-09-03 19:59:00",7.038,7.098,"2022-09-03 19:54:30",7.006,"2022-09-03 19:45:30",4.114,4.155,"2022-09-03 19:19:00",4.074,"2022-09-03 20:00:00",4.394,4.42,"2022-09-03 19:39:30",4.382,"2022-09-03 19:02:00",11.84,11.95,"2022-09-03 19:08:00",11.75,"2022-09-03 19:59:00",27.73,27.76,"2022-09-03 19:32:30",27.71,"2022-09-03 19:19:00",0.001772143,0,4.623,127.4,15.17,125,8.3,"2022-09-03 19:11:30",1.8,"2022-09-03 19:33:00",0,0,0,1,0,"2022-09-03 19:00:30",0,"2022-09-03 19:00:30",0.039,0
"2022-09-03 21:00:00",7265,69.27,"2022-09-03 20:00:30",12.78,0.042,"2022-09-03 20:58:00",0,"2022-09-03 20:00:30",950,22.39,23,"2022-09-03 20:00:30",21.94,"2022-09-03 20:59:00",76.05,78.25,"2022-09-03 20:49:30",71.75,"2022-09-03 20:02:30",29.58,29.96,"2022-09-03 20:00:30",29.22,"2022-09-03 20:58:00",29.54,29.78,"2022-09-03 20:03:30",29.35,"2022-09-03 20:50:00",28.46,28.55,"2022-09-03 20:06:30",28.29,"2022-09-03 20:48:00",28.42,28.5,"2022-09-03 20:56:30",28.37,"2022-09-03 20:02:30",27.13,27.16,"2022-09-03 20:15:30",27.01,"2022-09-03 20:00:30",26.87,26.9,"2022-09-03 20:47:30",26.8,"2022-09-03 20:02:30",2.668,2.735,"2022-09-03 20:03:30",2.639,"2022-09-03 20:54:00",7.027,7.126,"2022-09-03 20:06:30",6.989,"2022-09-03 20:58:00",4.086,4.113,"2022-09-03 20:49:00",4.076,"2022-09-03 20:07:30",4.394,4.422,"2022-09-03 20:10:00",4.386,"2022-09-03 20:28:00",11.77,11.86,"2022-09-03 20:17:30",11.72,"2022-09-03 20:37:30",27.73,27.75,"2022-09-03 20:19:30",27.71,"2022-09-03 20:04:00",0.001747074,0,5.214,125.5,13.48,144,10,"2022-09-03 20:07:30",1.5,"2022-09-03 20:42:00",0,0,0,1,0,"2022-09-03 20:00:30",0,"2022-09-03 20:00:30",0.029,0
"2022-09-03 22:00:00",7266,70.04,"2022-09-03 21:05:00",12.84,0.041,"2022-09-03 21:27:30",0,"2022-09-03 21:00:30",950,21.63,21.96,"2022-09-03 21:01:00",21.22,"2022-09-03 22:00:00",79.08,80.4,"2022-09-03 21:59:00",77.29,"2022-09-03 21:02:30",28.92,29.2,"2022-09-03 21:05:00",28.63,"2022-09-03 21:56:30",29.22,29.5,"2022-09-03 21:05:00",28.94,"2022-09-03 21:57:00",28.36,28.5,"2022-09-03 21:12:00",28.25,"2022-09-03 21:25:00",28.5,28.62,"2022-09-03 21:42:00",28.42,"2022-09-03 21:00:30",27.17,27.29,"2022-09-03 21:59:00",27.1,"2022-09-03 21:18:00",26.88,26.93,"2022-09-03 21:47:30",26.85,"2022-09-03 21:04:30",2.633,2.664,"2022-09-03 21:23:00",2.608,"2022-09-03 21:48:00",6.976,7.032,"2022-09-03 21:06:00",6.932,"2022-09-03 21:35:30",4.087,4.108,"2022-09-03 21:21:30",4.076,"2022-09-03 21:02:00",4.4,4.428,"2022-09-03 21:44:00",4.392,"2022-09-03 21:01:30",11.76,11.83,"2022-09-03 21:44:00",11.74,"2022-09-03 21:04:30",27.73,27.76,"2022-09-03 21:55:00",27.72,"2022-09-03 21:20:30",0.001522137,0,4.243,124.7,15.96,143,8.3,"2022-09-03 21:17:30",1.1,"2022-09-03 21:56:30",0,0,0,1,0,"2022-09-03 21:00:30",0,"2022-09-03 21:00:30",0.018,0
"2022-09-03 23:00:00",7267,70.34,"2022-09-03 22:00:30",12.79,0.041,"2022-09-03 22:46:30",0,"2022-09-03 22:00:30",950,20.99,21.29,"2022-09-03 22:04:30",20.76,"2022-09-03 22:56:00",79.99,80.9,"2022-09-03 22:11:00",78.98,"2022-09-03 22:31:30",28.34,28.6,"2022-09-03 22:00:30",28.04,"2022-09-03 23:00:00",28.88,29.1,"2022-09-03 22:11:00",28.62,"2022-09-03 22:59:00",28.29,28.39,"2022-09-03 22:15:30",28.11,"2022-09-03 22:58:00",28.58,28.64,"2022-09-03 22:30:00",28.47,"2022-09-03 22:06:30",27.29,27.37,"2022-09-03 22:23:00",27.16,"2022-09-03 22:03:00",26.94,27.06,"2022-09-03 22:50:30",26.86,"2022-09-03 22:05:30",2.606,2.654,"2022-09-03 22:48:00",2.583,"2022-09-03 22:39:00",6.916,6.964,"2022-09-03 22:03:30",6.879,"2022-09-03 22:53:30",4.08,4.111,"2022-09-03 22:55:30",4.07,"2022-09-03 22:43:30",4.403,4.416,"2022-09-03 22:19:30",4.396,"2022-09-03 22:06:00",11.74,11.79,"2022-09-03 22:06:00",11.72,"2022-09-03 22:16:00",27.75,27.77,"2022-09-03 22:32:30",27.73,"2022-09-03 22:02:30",0.001409213,0,3.325,123.3,14.5,117,6,"2022-09-03 22:46:30",1.1,"2022-09-03 22:05:30",0,0,0,0,0,"2022-09-03 22:00:30",0,"2022-09-03 22:00:30",0.01,0
"2022-09-04 00:00:00",7268,70.29,"2022-09-03 23:08:00",12.73,0.041,"2022-09-03 23:31:30",0,"2022-09-03 23:00:30",949,20.34,20.8,"2022-09-03 23:04:30",19.97,"2022-09-03 23:57:30",81.7,83.1,"2022-09-03 23:57:00",79.56,"2022-09-03 23:04:00",27.8,28.09,"2022-09-03 23:01:00",27.52,"2022-09-03 23:57:30",28.56,28.77,"2022-09-03 23:03:00",28.32,"2022-09-03 23:53:00",28.13,28.24,"2022-09-03 23:09:30",28.02,"2022-09-03 23:36:00",28.57,28.64,"2022-09-03 23:31:00",28.47,"2022-09-03 23:36:30",27.36,27.37,"2022-09-03 23:02:00",27.24,"2022-09-03 23:04:30",27.06,27.11,"2022-09-03 23:48:30",26.96,"2022-09-03 23:05:00",2.587,2.645,"2022-09-03 23:07:00",2.555,"2022-09-03 23:53:00",6.876,6.958,"2022-09-03 23:10:00",6.848,"2022-09-03 23:54:30",4.078,4.1,"2022-09-03 23:09:00",4.062,"2022-09-03 23:53:30",4.405,4.428,"2022-09-03 23:57:00",4.398,"2022-09-03 23:01:30",11.75,11.79,"2022-09-03 23:19:30",11.73,"2022-09-03 23:01:00",27.74,27.77,"2022-09-03 23:27:00",27.72,"2022-09-03 23:20:30",0.001327612,0,2.522,118.5,16.42,143,4.6,"2022-09-03 23:04:00",1.1,"2022-09-03 23:56:00",0,0,0,1,0,"2022-09-03 23:00:30",0,"2022-09-03 23:00:30",0.001,0
"2022-09-04 01:00:00",7269,70.59,"2022-09-04 00:08:00",12.75,0.04,"2022-09-04 00:21:00",0,"2022-09-04 00:00:30",949,19.41,19.98,"2022-09-04 00:00:30",18.99,"2022-09-04 00:59:00",84,85.8,"2022-09-04 00:55:30",81.7,"2022-09-04 00:02:30",27.32,27.54,"2022-09-04 00:01:00",27.09,"2022-09-04 00:45:00",28.27,28.5,"2022-09-04 00:05:00",28.01,"2022-09-04 01:00:00",28.05,28.16,"2022-09-04 00:20:00",27.88,"2022-09-04 00:58:00",28.48,28.6,"2022-09-04 00:18:00",28.39,"2022-09-04 00:39:30",27.36,27.4,"2022-09-04 00:25:00",27.31,"2022-09-04 00:20:00",27.09,27.11,"2022-09-04 00:11:30",27.04,"2022-09-04 00:07:00",2.548,2.573,"2022-09-04 01:00:00",2.528,"2022-09-04 00:56:30",6.835,6.893,"2022-09-04 00:12:00",6.811,"2022-09-04 00:47:00",4.059,4.076,"2022-09-04 00:01:30",4.05,"2022-09-04 00:35:00",4.407,4.42,"2022-09-04 00:33:30",4.4,"2022-09-04 00:02:00",11.76,11.78,"2022-09-04 00:00:30",11.74,"2022-09-04 00:47:00",27.76,27.78,"2022-09-04 00:34:30",27.74,"2022-09-04 00:02:30",0.001332163,0,1.227,159.3,32.31,215,3.5,"2022-09-04 00:29:30",0,"2022-09-04 00:08:30",0,0,0,5,0,"2022-09-04 00:00:30",0,"2022-09-04 00:00:30",-0.013,0
"2022-09-04 02:00:00",7270,69.25,"2022-09-04 02:00:00",12.77,0.04,"2022-09-04 01:24:30",0,"2022-09-04 01:00:30",948,19.27,20.42,"2022-09-04 01:59:00",18.73,"2022-09-04 01:17:30",86.1,87.5,"2022-09-04 01:25:30",83.6,"2022-09-04 01:59:30",26.85,27.13,"2022-09-04 01:05:30",26.65,"2022-09-04 01:53:30",27.95,28.11,"2022-09-04 01:00:30",27.73,"2022-09-04 01:55:00",27.87,28,"2022-09-04 01:17:30",27.68,"2022-09-04 01:49:30",28.41,28.5,"2022-09-04 01:01:00",28.37,"2022-09-04 01:48:30",27.37,27.4,"2022-09-04 01:11:00",27.29,"2022-09-04 01:22:00",27.09,27.14,"2022-09-04 01:58:00",27.07,"2022-09-04 01:07:30",2.531,2.647,"2022-09-04 01:50:00",2.51,"2022-09-04 01:32:30",6.806,6.91,"2022-09-04 01:50:30",6.778,"2022-09-04 01:36:30",4.052,4.074,"2022-09-04 01:03:00",4.041,"2022-09-04 01:42:30",4.404,4.414,"2022-09-04 01:47:00",4.398,"2022-09-04 01:50:30",11.75,11.78,"2022-09-04 01:52:30",11.74,"2022-09-04 01:01:00",27.76,27.78,"2022-09-04 01:05:30",27.75,"2022-09-04 01:26:30",0.001039468,0,2.115,152.7,25.04,160,7,"2022-09-04 01:50:00",0.4,"2022-09-04 01:33:00",0,0,0,1,0,"2022-09-04 01:00:30",0,"2022-09-04 01:00:30",-0.006,0
"2022-09-04 03:00:00",7271,67.86,"2022-09-04 02:33:30",12.72,0.04,"2022-09-04 02:00:30",0,"2022-09-04 02:00:30",948,20.09,20.38,"2022-09-04 02:02:00",19.65,"2022-09-04 02:55:00",84.2,86,"2022-09-04 02:59:00",82.6,"2022-09-04 02:04:00",26.51,26.69,"2022-09-04 02:02:00",26.4,"2022-09-04 02:59:30",27.65,27.89,"2022-09-04 02:11:00",27.48,"2022-09-04 02:58:30",27.71,27.8,"2022-09-04 02:01:30",27.56,"2022-09-04 02:59:00",28.33,28.42,"2022-09-04 02:01:00",28.19,"2022-09-04 02:53:30",27.37,27.43,"2022-09-04 02:12:30",27.31,"2022-09-04 02:05:00",27.1,27.17,"2022-09-04 02:47:30",27.07,"2022-09-04 02:00:30",2.513,2.567,"2022-09-04 02:21:00",2.49,"2022-09-04 02:52:30",6.776,6.817,"2022-09-04 02:01:30",6.747,"2022-09-04 02:54:30",4.042,4.062,"2022-09-04 02:00:30",4.029,"2022-09-04 02:59:00",4.402,4.416,"2022-09-04 02:23:30",4.394,"2022-09-04 02:20:00",11.76,11.78,"2022-09-04 02:16:00",11.74,"2022-09-04 02:53:30",27.76,27.78,"2022-09-04 02:18:00",27.75,"2022-09-04 02:00:30",0.0004960204,0,2.455,157.1,19.04,142,6,"2022-09-04 02:01:00",0.9,"2022-09-04 02:41:30",0,0,0,9,0,"2022-09-04 02:00:30",0,"2022-09-04 02:00:30",-0.002,0
"2022-09-04 04:00:00",7272,67.43,"2022-09-04 03:39:00",12.68,0.04,"2022-09-04 03:08:30",0,"2022-09-04 03:00:30",949,20,20.19,"2022-09-04 03:25:30",19.72,"2022-09-04 03:00:30",85.1,86,"2022-09-04 03:49:30",84.1,"2022-09-04 04:00:00",26.3,26.47,"2022-09-04 03:00:30",26.16,"2022-09-04 04:00:00",27.36,27.58,"2022-09-04 03:01:00",27.12,"2022-09-04 03:57:30",27.52,27.63,"2022-09-04 03:02:00",27.39,"2022-09-04 03:55:30",28.21,28.26,"2022-09-04 03:05:00",28.16,"2022-09-04 03:35:00",27.37,27.44,"2022-09-04 03:22:30",27.25,"2022-09-04 03:21:00",27.12,27.22,"2022-09-04 03:39:30",27.07,"2022-09-04 03:15:00",2.488,2.528,"2022-09-04 03:16:00",2.473,"2022-09-04 03:41:30",6.743,6.789,"2022-09-04 03:20:30",6.722,"2022-09-04 03:42:30",4.029,4.047,"2022-09-04 03:28:30",4.017,"2022-09-04 03:53:00",4.399,4.418,"2022-09-04 03:19:00",4.392,"2022-09-04 03:55:30",11.75,11.78,"2022-09-04 03:17:00",11.74,"2022-09-04 03:00:30",27.76,27.78,"2022-09-04 03:17:00",27.75,"2022-09-04 03:03:00",0.0006394787,0,2.842,149.3,19.35,150,5.4,"2022-09-04 03:22:30",1.2,"2022-09-04 03:32:00",0,0,0,1,0,"2022-09-04 03:00:30",0,"2022-09-04 03:00:30",0,0
"2022-09-04 05:00:00",7273,66.11,"2022-09-04 04:59:30",12.67,0.04,"2022-09-04 04:30:00",0,"2022-09-04 04:00:30",949,20.05,20.36,"2022-09-04 04:58:00",19.91,"2022-09-04 04:33:00",83.5,84.2,"2022-09-04 04:34:30",82.5,"2022-09-04 04:48:30",26.08,26.22,"2022-09-04 04:02:00",25.93,"2022-09-04 04:57:30",27.14,27.31,"2022-09-04 04:01:00",26.91,"2022-09-04 04:50:30",27.34,27.44,"2022-09-04 04:09:00",27.28,"2022-09-04 04:41:30",28.18,28.21,"2022-09-04 04:01:00",28.06,"2022-09-04 04:55:00",27.36,27.4,"2022-09-04 04:09:00",27.31,"2022-09-04 04:10:30",27.17,27.28,"2022-09-04 04:37:30",27.09,"2022-09-04 04:06:30",2.48,2.519,"2022-09-04 04:07:30",2.461,"2022-09-04 04:57:00",6.713,6.742,"2022-09-04 04:07:00",6.694,"2022-09-04 04:33:30",4.017,4.039,"2022-09-04 04:02:00",4.005,"2022-09-04 04:49:30",4.389,4.414,"2022-09-04 04:58:00",4.38,"2022-09-04 04:54:00",11.75,11.79,"2022-09-04 04:21:30",11.74,"2022-09-04 04:01:00",27.76,27.79,"2022-09-04 04:51:30",27.74,"2022-09-04 04:45:00",0.0005416768,0,2.373,150.4,17.73,108,5.2,"2022-09-04 04:55:00",0.6,"2022-09-04 04:20:00",0,0,0,1,0,"2022-09-04 04:00:30",0,"2022-09-04 04:00:30",-0.002,0
"2022-09-04 06:00:00",7274,65.73,"2022-09-04 05:11:30",12.7,0.304,"2022-09-04 05:00:30",0,"2022-09-04 05:00:30",949,19.92,20.4,"2022-09-04 05:04:30",19.51,"2022-09-04 05:57:00",83.4,85.2,"2022-09-04 05:58:00",81.6,"2022-09-04 05:04:00",25.91,26.07,"2022-09-04 05:01:00",25.86,"2022-09-04 05:13:30",26.92,27.05,"2022-09-04 05:09:00",26.72,"2022-09-04 05:54:30",27.22,27.36,"2022-09-04 05:06:00",27.09,"2022-09-04 05:45:00",28.02,28.19,"2022-09-04 05:00:30",27.96,"2022-09-04 05:52:30",27.37,27.37,"2022-09-04 05:00:30",27.31,"2022-09-04 05:23:30",27.19,27.3,"2022-09-04 05:35:00",27.09,"2022-09-04 05:31:30",2.468,2.497,"2022-09-04 05:01:00",2.453,"2022-09-04 05:59:30",6.689,6.742,"2022-09-04 05:16:00",6.672,"2022-09-04 05:34:30",4.004,4.027,"2022-09-04 05:01:00",3.996,"2022-09-04 05:39:00",4.387,4.4,"2022-09-04 05:02:30",4.38,"2022-09-04 05:53:00",11.74,11.79,"2022-09-04 05:26:00",11.73,"2022-09-04 05:19:00",27.78,27.81,"2022-09-04 05:11:30",27.74,"2022-09-04 05:00:30",0.2440424,0,2.342,153.1,24.39,150,5.6,"2022-09-04 05:01:30",0.7,"2022-09-04 05:29:30",0,0,0,1,0,"2022-09-04 05:00:30",0,"2022-09-04 05:00:30",0.015,0
"2022-09-04 07:00:00",7275,53.15,"2022-09-04 06:58:00",12.7,12.8,"2022-09-04 06:06:30",0.005,"2022-09-04 06:01:00",950,21.18,22.21,"2022-09-04 06:54:30",19.65,"2022-09-04 06:01:00",79.18,84.6,"2022-09-04 06:04:30",75.2,"2022-09-04 06:46:30",25.73,25.92,"2022-09-04 06:02:30",25.65,"2022-09-04 06:19:30",26.73,26.87,"2022-09-04 06:01:30",26.54,"2022-09-04 06:44:30",27.04,27.18,"2022-09-04 06:15:00",26.91,"2022-09-04 06:49:00",27.94,28.05,"2022-09-04 06:20:30",27.8,"2022-09-04 06:49:00",27.35,27.37,"2022-09-04 06:00:30",27.25,"2022-09-04 06:59:00",27.21,27.3,"2022-09-04 06:07:00",27.12,"2022-09-04 06:14:00",2.457,2.488,"2022-09-04 06:47:30",2.447,"2022-09-04 06:46:00",6.668,6.697,"2022-09-04 06:38:30",6.65,"2022-09-04 06:41:00",3.996,4.021,"2022-09-04 06:27:00",3.986,"2022-09-04 06:55:30",4.382,4.404,"2022-09-04 06:38:30",4.372,"2022-09-04 06:56:30",11.74,11.78,"2022-09-04 06:39:00",11.73,"2022-09-04 06:33:00",27.77,27.79,"2022-09-04 06:25:00",27.74,"2022-09-04 06:56:30",3.561408,0,2.92,147.4,21.1,145,5.9,"2022-09-04 06:17:00",0.7,"2022-09-04 06:15:30",0,0,0,1,0,"2022-09-04 06:00:30",0,"2022-09-04 06:00:30",0.594,0.305
"2022-09-04 08:00:00",7276,53.54,"2022-09-04 07:00:30",12.95,13.08,"2022-09-04 07:02:30",0.094,"2022-09-04 07:01:30",951,22.57,23.46,"2022-09-04 07:59:00",21.69,"2022-09-04 07:04:00",73.21,76.97,"2022-09-04 07:05:30",69.99,"2022-09-04 07:58:30",25.78,25.98,"2022-09-04 07:44:00",25.65,"2022-09-04 07:01:00",26.55,26.64,"2022-09-04 07:03:00",26.44,"2022-09-04 07:53:00",26.92,26.98,"2022-09-04 07:06:00",26.85,"2022-09-04 07:59:30",27.81,27.88,"2022-09-04 07:07:00",27.77,"2022-09-04 07:48:00",27.31,27.37,"2022-09-04 07:04:30",27.19,"2022-09-04 07:46:00",27.2,27.28,"2022-09-04 07:03:00",27.12,"2022-09-04 07:04:30",2.475,2.534,"2022-09-04 07:37:00",2.45,"2022-09-04 07:45:30",6.67,6.725,"2022-09-04 07:29:30",6.642,"2022-09-04 07:42:00",3.984,4.004,"2022-09-04 07:55:00",3.972,"2022-09-04 07:53:00",4.373,4.394,"2022-09-04 07:43:30",4.362,"2022-09-04 07:57:00",11.74,11.78,"2022-09-04 07:27:30",11.72,"2022-09-04 07:02:00",27.76,27.8,"2022-09-04 07:07:00",27.72,"2022-09-04 07:41:30",5.448597,0,3.611,142.6,19.67,121,6.4,"2022-09-04 07:54:00",1.5,"2022-09-04 07:30:00",0,0,0,1,0,"2022-09-04 07:00:30",0,"2022-09-04 07:00:30",0.935,1.175
"2022-09-04 09:00:00",7277,45.74,"2022-09-04 08:48:00",13.45,18.01,"2022-09-04 08:06:00",0.243,"2022-09-04 08:45:30",951,24.97,25.83,"2022-09-04 08:45:00",23.33,"2022-09-04 08:05:00",64.32,70.84,"2022-09-04 08:07:30",60.42,"2022-09-04 08:45:30",26.25,26.72,"2022-09-04 08:54:30",25.86,"2022-09-04 08:00:30",26.47,26.61,"2022-09-04 08:56:30",26.3,"2022-09-04 08:28:00",26.76,26.93,"2022-09-04 08:03:00",26.68,"2022-09-04 08:23:00",27.73,27.82,"2022-09-04 08:11:30",27.57,"2022-09-04 08:53:00",27.2,27.32,"2022-09-04 08:15:30",27.12,"2022-09-04 08:48:30",27.19,27.3,"2022-09-04 08:21:00",27.1,"2022-09-04 08:24:30",2.597,2.676,"2022-09-04 08:39:30",2.494,"2022-09-04 08:09:30",6.675,6.742,"2022-09-04 08:40:00",6.642,"2022-09-04 08:09:30",3.984,4.007,"2022-09-04 08:08:00",3.972,"2022-09-04 08:09:00",4.365,4.382,"2022-09-04 08:05:00",4.354,"2022-09-04 08:58:30",11.75,11.79,"2022-09-04 08:41:00",11.72,"2022-09-04 08:20:30",27.75,27.77,"2022-09-04 08:23:00",27.72,"2022-09-04 08:05:00",13.28267,0,3.88,132.9,22.08,196,8.1,"2022-09-04 08:17:30",1.2,"2022-09-04 08:12:30",0,0,0,1,0,"2022-09-04 08:00:30",0,"2022-09-04 08:00:30",2.377,2.046
"2022-09-04 10:00:00",7278,46.74,"2022-09-04 09:38:00",13.46,19.23,"2022-09-04 09:32:00",0.219,"2022-09-04 09:45:30",951,26.91,27.87,"2022-09-04 10:00:00",25.18,"2022-09-04 09:00:30",57.76,63.22,"2022-09-04 09:00:30",52.93,"2022-09-04 09:57:30",27.34,28,"2022-09-04 09:58:30",26.68,"2022-09-04 09:01:00",26.56,26.74,"2022-09-04 10:00:00",26.36,"2022-09-04 09:02:30",26.67,26.77,"2022-09-04 09:16:00",26.57,"2022-09-04 09:41:00",27.61,27.7,"2022-09-04 09:05:00",27.57,"2022-09-04 10:00:00",27.16,27.19,"2022-09-04 09:00:30",27.1,"2022-09-04 09:40:00",27.18,27.28,"2022-09-04 09:07:30",27.08,"2022-09-04 09:54:00",2.71,2.802,"2022-09-04 09:32:00",2.616,"2022-09-04 09:02:00",6.719,6.831,"2022-09-04 09:34:30",6.672,"2022-09-04 09:02:00",4.015,4.076,"2022-09-04 09:43:00",3.976,"2022-09-04 09:02:30",4.353,4.378,"2022-09-04 09:27:30",4.338,"2022-09-04 09:58:30",11.77,11.83,"2022-09-04 09:56:30",11.73,"2022-09-04 09:23:00",27.74,27.77,"2022-09-04 09:25:00",27.71,"2022-09-04 09:50:00",15.05602,0,3.908,133.4,25.7,173,8.5,"2022-09-04 09:28:00",0.4,"2022-09-04 09:25:00",0,0,0,9,0,"2022-09-04 09:00:30",0,"2022-09-04 09:00:30",2.803,2.781
"2022-09-04 11:00:00",7279,46.97,"2022-09-04 10:08:30",13.43,19.52,"2022-09-04 10:18:30",0.139,"2022-09-04 10:23:30",950,28.31,29.24,"2022-09-04 10:51:00",27.61,"2022-09-04 10:10:00",52.78,55.86,"2022-09-04 10:00:30",50,"2022-09-04 10:56:00",28.78,29.55,"2022-09-04 10:57:30",28.11,"2022-09-04 10:00:30",26.89,27.24,"2022-09-04 11:00:00",26.69,"2022-09-04 10:03:30",26.62,26.75,"2022-09-04 10:48:30",26.5,"2022-09-04 10:00:30",27.57,27.62,"2022-09-04 10:08:00",27.44,"2022-09-04 10:43:00",27.16,27.18,"2022-09-04 10:14:00",27.11,"2022-09-04 10:44:00",27.15,27.25,"2022-09-04 10:01:00",27.07,"2022-09-04 10:45:30",2.753,2.802,"2022-09-04 10:14:30",2.678,"2022-09-04 10:01:00",6.794,6.898,"2022-09-04 10:48:30",6.694,"2022-09-04 10:04:30",4.059,4.098,"2022-09-04 10:57:00",4.005,"2022-09-04 10:10:30",4.34,4.378,"2022-09-04 10:45:00",4.326,"2022-09-04 10:27:30",11.8,11.86,"2022-09-04 10:58:30",11.76,"2022-09-04 10:08:30",27.74,27.79,"2022-09-04 10:36:30",27.72,"2022-09-04 10:03:00",14.84749,0,3.848,127.1,27.12,166,7.5,"2022-09-04 10:27:00",1.1,"2022-09-04 10:35:30",0.103,15.36,7.979,1,3.4,"2022-09-04 10:47:30",0,"2022-09-04 10:00:30",2.852,3.309
"2022-09-04 12:00:00",7280,49.2,"2022-09-04 11:00:30",13.43,19.27,"2022-09-04 11:43:30",0.175,"2022-09-04 11:30:30",949,28.62,29.56,"2022-09-04 11:19:30",27.94,"2022-09-04 11:32:30",51.58,54.37,"2022-09-04 11:38:00",49.02,"2022-09-04 11:20:00",30.1,30.57,"2022-09-04 11:55:00",29.53,"2022-09-04 11:00:30",27.42,27.76,"2022-09-04 12:00:00",27.12,"2022-09-04 11:12:30",26.72,26.8,"2022-09-04 11:17:30",26.62,"2022-09-04 11:04:00",27.5,27.6,"2022-09-04 11:03:00",27.39,"2022-09-04 11:50:00",27.13,27.16,"2022-09-04 11:02:30",26.98,"2022-09-04 11:46:00",27.12,27.2,"2022-09-04 11:05:00",27.07,"2022-09-04 11:37:00",2.777,2.819,"2022-09-04 11:10:30",2.745,"2022-09-04 11:47:30",6.887,6.958,"2022-09-04 11:14:30",6.842,"2022-09-04 11:44:30",4.126,4.173,"2022-09-04 11:34:30",4.084,"2022-09-04 11:00:30",4.363,4.404,"2022-09-04 11:35:30",4.336,"2022-09-04 11:17:00",11.83,11.92,"2022-09-04 11:41:00",11.77,"2022-09-04 11:10:00",27.73,27.76,"2022-09-04 11:01:30",27.71,"2022-09-04 11:20:30",9.824776,0,3.512,134.3,33.23,134,7,"2022-09-04 11:09:00",0.7,"2022-09-04 11:52:30",0.025,2.666,0.489,1,1,"2022-09-04 11:33:30",0,"2022-09-04 11:00:30",1.936,3.58
"2022-09-04 13:00:00",7281,54.57,"2022-09-04 12:02:30",13.45,16.93,"2022-09-04 12:41:30",0.187,"2022-09-04 12:15:30",949,28.18,29,"2022-09-04 12:13:00",27.53,"2022-09-04 12:58:30",53.23,57.95,"2022-09-04 12:57:30",49.73,"2022-09-04 12:09:00",30.67,30.78,"2022-09-04 12:41:30",30.48,"2022-09-04 12:02:00",27.99,28.29,"2022-09-04 12:58:30",27.61,"2022-09-04 12:01:00",26.89,26.98,"2022-09-04 12:47:30",26.72,"2022-09-04 12:01:00",27.52,27.61,"2022-09-04 12:56:30",27.39,"2022-09-04 12:03:30",27.07,27.16,"2022-09-04 12:13:00",26.98,"2022-09-04 12:30:30",27.1,27.14,"2022-09-04 12:03:00",27.09,"2022-09-04 12:00:30",2.761,2.806,"2022-09-04 12:02:00",2.724,"2022-09-04 12:44:30",6.897,6.975,"2022-09-04 12:05:00",6.862,"2022-09-04 12:03:30",4.194,4.276,"2022-09-04 12:58:00",4.129,"2022-09-04 12:05:30",4.442,4.502,"2022-09-04 12:48:00",4.362,"2022-09-04 12:03:30",11.97,12.11,"2022-09-04 13:00:00",11.8,"2022-09-04 12:01:00",27.72,27.77,"2022-09-04 12:20:00",27.71,"2022-09-04 12:04:30",5.726042,0,3.156,121.1,27.21,115,5.5,"2022-09-04 12:22:00",0.9,"2022-09-04 12:47:00",0.017,0,0,0,2,"2022-09-04 12:14:00",0,"2022-09-04 12:00:30",1.145,3.571
"2022-09-04 14:00:00",7282,57.91,"2022-09-04 13:00:30",13.5,13.61,"2022-09-04 14:00:00",0.192,"2022-09-04 13:45:30",948,27.82,28.18,"2022-09-04 13:42:00",27.54,"2022-09-04 13:00:30",54.38,56.58,"2022-09-04 13:09:30",52.6,"2022-09-04 13:45:00",30.67,30.78,"2022-09-04 13:16:30",30.5,"2022-09-04 13:59:00",28.39,28.55,"2022-09-04 13:58:30",28.19,"2022-09-04 13:05:00",27.09,27.23,"2022-09-04 14:00:00",26.91,"2022-09-04 13:02:00",27.59,27.64,"2022-09-04 13:52:00",27.52,"2022-09-04 13:34:30",27.04,27.14,"2022-09-04 13:56:00",26.96,"2022-09-04 13:12:30",27.09,27.12,"2022-09-04 13:03:30",27.03,"2022-09-04 13:20:00",2.73,2.776,"2022-09-04 13:01:00",2.69,"2022-09-04 13:45:30",6.909,6.972,"2022-09-04 13:38:00",6.868,"2022-09-04 13:04:00",4.224,4.272,"2022-09-04 13:12:00",4.169,"2022-09-04 13:31:00",4.518,4.61,"2022-09-04 13:46:00",4.44,"2022-09-04 13:14:30",12.05,12.17,"2022-09-04 13:20:00",11.93,"2022-09-04 13:25:00",27.73,27.77,"2022-09-04 13:15:30",27.7,"2022-09-04 13:05:00",4.53501,0,3.397,132.7,24.66,180,6.6,"2022-09-04 13:29:30",0.7,"2022-09-04 13:41:00",0,0,0,1,0,"2022-09-04 13:00:30",0,"2022-09-04 13:00:30",0.909,3.286
"2022-09-04 15:00:00",7283,58.89,"2022-09-04 14:00:30",13.31,13.43,"2022-09-04 14:18:00",0.002,"2022-09-04 14:17:00",948,27.12,27.76,"2022-09-04 14:02:00",26.61,"2022-09-04 14:53:00",57.15,59.11,"2022-09-04 14:54:00",53.84,"2022-09-04 14:00:30",30.42,30.61,"2022-09-04 14:01:00",30.26,"2022-09-04 14:59:30",28.63,28.73,"2022-09-04 14:20:00",28.49,"2022-09-04 14:01:00",27.31,27.39,"2022-09-04 14:58:30",27.15,"2022-09-04 14:01:00",27.69,27.82,"2022-09-04 14:49:30",27.55,"2022-09-04 14:05:00",27.07,27.16,"2022-09-04 14:44:30",26.96,"2022-09-04 14:09:00",27.09,27.12,"2022-09-04 14:01:00",27.05,"2022-09-04 14:21:30",2.67,2.716,"2022-09-04 14:00:30",2.651,"2022-09-04 14:51:00",6.916,6.978,"2022-09-04 14:59:00",6.884,"2022-09-04 14:15:00",4.218,4.272,"2022-09-04 14:49:00",4.157,"2022-09-04 14:12:30",4.627,4.704,"2022-09-04 14:44:00",4.565,"2022-09-04 14:01:00",12.14,12.28,"2022-09-04 14:47:00",12.03,"2022-09-04 14:07:30",27.72,27.75,"2022-09-04 14:27:30",27.7,"2022-09-04 14:03:30",2.554842,0,3.932,147.5,23.68,157,7.2,"2022-09-04 14:38:00",1.2,"2022-09-04 14:29:30",0,0,0,1,0,"2022-09-04 14:00:30",0,"2022-09-04 14:00:30",0.533,2.745
"2022-09-04 16:00:00",7284,60.61,"2022-09-04 15:45:30",13.54,14.02,"2022-09-04 15:04:30",0.187,"2022-09-04 15:30:30",948,26.79,27.1,"2022-09-04 15:02:00",26.54,"2022-09-04 15:58:30",58.62,59.44,"2022-09-04 15:12:30",57.29,"2022-09-04 15:00:30",30.13,30.33,"2022-09-04 15:00:30",29.96,"2022-09-04 15:54:30",28.69,28.81,"2022-09-04 15:46:00",28.58,"2022-09-04 15:10:00",27.45,27.59,"2022-09-04 15:48:30",27.3,"2022-09-04 15:09:00",27.8,27.85,"2022-09-04 15:57:00",27.75,"2022-09-04 15:05:00",27.12,27.16,"2022-09-04 15:03:00",27.02,"2022-09-04 15:01:30",27.09,27.14,"2022-09-04 15:41:30",27.07,"2022-09-04 15:09:00",2.651,2.684,"2022-09-04 15:54:30",2.637,"2022-09-04 15:29:00",6.913,6.992,"2022-09-04 15:03:00",6.882,"2022-09-04 15:23:00",4.206,4.282,"2022-09-04 15:06:30",4.171,"2022-09-04 15:28:00",4.647,4.7,"2022-09-04 15:43:00",4.608,"2022-09-04 15:10:00",12.21,12.35,"2022-09-04 15:48:30",12.13,"2022-09-04 15:10:00",27.71,27.74,"2022-09-04 15:05:30",27.69,"2022-09-04 15:52:30",3.46419,0,4.194,139.5,17.07,159,7.8,"2022-09-04 15:43:30",1.5,"2022-09-04 15:38:30",0,0,0,1,0,"2022-09-04 15:00:30",0,"2022-09-04 15:00:30",0.687,1.999
"2022-09-04 17:00:00",7285,60.72,"2022-09-04 16:00:30",13.03,13.14,"2022-09-04 16:50:00",0.002,"2022-09-04 16:15:30",949,25.86,26.77,"2022-09-04 16:02:00",25.23,"2022-09-04 17:00:00",61.73,63.74,"2022-09-04 17:00:00",58.85,"2022-09-04 16:03:00",29.89,30.09,"2022-09-04 16:03:00",29.71,"2022-09-04 17:00:00",28.7,28.84,"2022-09-04 16:52:00",28.57,"2022-09-04 16:51:30",27.54,27.65,"2022-09-04 16:54:30",27.45,"2022-09-04 16:31:30",27.92,28.01,"2022-09-04 16:33:00",27.75,"2022-09-04 16:01:30",27.15,27.16,"2022-09-04 16:00:30",27.09,"2022-09-04 16:06:00",27.09,27.12,"2022-09-04 16:23:00",27.07,"2022-09-04 16:02:00",2.639,2.668,"2022-09-04 16:05:30",2.618,"2022-09-04 17:00:00",6.894,6.961,"2022-09-04 16:12:30",6.87,"2022-09-04 16:51:00",4.21,4.257,"2022-09-04 16:50:30",4.171,"2022-09-04 16:06:00",4.51,4.638,"2022-09-04 16:05:00",4.438,"2022-09-04 16:59:30",12.17,12.32,"2022-09-04 16:06:00",11.98,"2022-09-04 16:59:00",27.7,27.73,"2022-09-04 16:10:30",27.68,"2022-09-04 16:55:00",1.458152,0,4.436,137.4,15.01,146,7.6,"2022-09-04 16:33:00",2.2,"2022-09-04 16:50:30",0,0,0,1,0,"2022-09-04 16:00:30",0,"2022-09-04 16:00:30",0.315,1.123
"2022-09-04 18:00:00",7286,62.92,"2022-09-04 17:02:00",12.87,0.331,"2022-09-04 18:00:00",0,"2022-09-04 17:08:30",949,24.78,25.35,"2022-09-04 17:04:30",24.18,"2022-09-04 17:58:30",66.43,70.26,"2022-09-04 17:52:00",62.83,"2022-09-04 17:03:30",29.46,29.75,"2022-09-04 17:00:30",29.11,"2022-09-04 18:00:00",28.65,28.78,"2022-09-04 17:08:00",28.53,"2022-09-04 17:39:30",27.67,27.76,"2022-09-04 17:58:30",27.5,"2022-09-04 17:01:00",28,28.03,"2022-09-04 17:35:30",27.95,"2022-09-04 17:05:00",27.16,27.19,"2022-09-04 17:32:00",27.1,"2022-09-04 17:27:30",27.09,27.12,"2022-09-04 17:19:30",27.07,"2022-09-04 17:08:00",2.617,2.661,"2022-09-04 17:14:00",2.583,"2022-09-04 17:56:00",6.886,6.949,"2022-09-04 17:28:00",6.848,"2022-09-04 17:58:30",4.157,4.209,"2022-09-04 17:21:00",4.111,"2022-09-04 17:49:30",4.415,4.474,"2022-09-04 17:19:30",4.374,"2022-09-04 17:54:00",12,12.11,"2022-09-04 17:25:00",11.93,"2022-09-04 17:09:30",27.68,27.71,"2022-09-04 17:53:00",27.66,"2022-09-04 17:44:00",0.121841,0,4.044,149.3,15.86,148,7.8,"2022-09-04 17:34:30",0.8,"2022-09-04 17:47:00",0,0,0,1,0,"2022-09-04 17:00:30",0,"2022-09-04 17:00:30",0.059,0.263
"2022-09-04 19:00:00",7287,64.76,"2022-09-04 18:01:00",12.88,0.051,"2022-09-04 19:00:00",0,"2022-09-04 18:00:30",950,23.67,24.18,"2022-09-04 18:00:30",23.13,"2022-09-04 19:00:00",71.35,74.88,"2022-09-04 18:59:00",69.29,"2022-09-04 18:01:00",28.93,29.19,"2022-09-04 18:02:30",28.67,"2022-09-04 18:59:30",28.6,28.73,"2022-09-04 18:03:30",28.36,"2022-09-04 18:51:30",27.72,27.8,"2022-09-04 18:45:30",27.63,"2022-09-04 18:42:00",28.06,28.21,"2022-09-04 18:59:00",27.96,"2022-09-04 18:09:00",27.17,27.24,"2022-09-04 18:56:00",27.12,"2022-09-04 18:06:30",27.1,27.17,"2022-09-04 18:01:30",27.05,"2022-09-04 18:16:00",2.58,2.613,"2022-09-04 18:22:00",2.555,"2022-09-04 18:59:30",6.856,6.944,"2022-09-04 18:32:00",6.831,"2022-09-04 18:56:30",4.096,4.139,"2022-09-04 18:10:00",4.06,"2022-09-04 18:47:00",4.382,4.418,"2022-09-04 18:18:30",4.36,"2022-09-04 18:58:30",11.86,12.1,"2022-09-04 18:15:00",11.76,"2022-09-04 18:43:30",27.66,27.68,"2022-09-04 18:14:30",27.64,"2022-09-04 18:23:30",0.001180759,0,3.699,164.6,16.51,168,7.1,"2022-09-04 18:07:00",1.5,"2022-09-04 18:41:00",0,0,0,1,0,"2022-09-04 18:00:30",0,"2022-09-04 18:00:30",0.028,0
"2022-09-04 20:00:00",7288,65.88,"2022-09-04 19:01:30",12.8,0.044,"2022-09-04 19:58:00",0,"2022-09-04 19:00:30",951,22.6,23.11,"2022-09-04 19:04:30",22.08,"2022-09-04 20:00:00",76.23,77.82,"2022-09-04 19:59:00",74.3,"2022-09-04 19:00:30",28.46,28.73,"2022-09-04 19:01:00",28.16,"2022-09-04 20:00:00",28.41,28.52,"2022-09-04 19:30:30",28.21,"2022-09-04 19:58:00",27.72,27.78,"2022-09-04 19:06:30",27.61,"2022-09-04 19:53:00",28.18,28.21,"2022-09-04 19:10:30",28.08,"2022-09-04 19:16:30",27.21,27.37,"2022-09-04 19:38:30",27.14,"2022-09-04 19:20:30",27.1,27.17,"2022-09-04 19:36:00",27.07,"2022-09-04 19:00:30",2.554,2.605,"2022-09-04 19:10:00",2.534,"2022-09-04 19:59:30",6.827,6.882,"2022-09-04 19:06:30",6.803,"2022-09-04 19:53:00",4.037,4.074,"2022-09-04 19:01:00",4.021,"2022-09-04 19:25:30",4.361,4.384,"2022-09-04 19:50:00",4.354,"2022-09-04 19:07:00",11.72,11.79,"2022-09-04 19:01:00",11.68,"2022-09-04 19:58:00",27.66,27.67,"2022-09-04 19:06:30",27.64,"2022-09-04 19:01:30",0.001201878,0,3.104,151.5,21.06,136,5.5,"2022-09-04 19:01:00",0.6,"2022-09-04 19:31:00",0,0,0,1,0,"2022-09-04 19:00:30",0,"2022-09-04 19:00:30",0.014,0
"2022-09-04 21:00:00",7289,67.36,"2022-09-04 20:00:30",12.82,0.042,"2022-09-04 20:44:00",0,"2022-09-04 20:00:30",951,21.7,22.14,"2022-09-04 20:07:00",21.29,"2022-09-04 20:59:00",78.92,80.2,"2022-09-04 20:55:30",76.96,"2022-09-04 20:02:30",27.97,28.27,"2022-09-04 20:01:00",27.68,"2022-09-04 20:59:00",28.22,28.31,"2022-09-04 20:04:00",28,"2022-09-04 20:58:00",27.71,27.77,"2022-09-04 20:12:30",27.59,"2022-09-04 20:51:00",28.2,28.21,"2022-09-04 20:00:30",28.14,"2022-09-04 20:31:00",27.29,27.37,"2022-09-04 20:33:00",27.15,"2022-09-04 20:05:30",27.15,27.25,"2022-09-04 20:40:00",27.09,"2022-09-04 20:02:30",2.532,2.583,"2022-09-04 20:01:00",2.513,"2022-09-04 20:59:30",6.806,6.87,"2022-09-04 20:00:30",6.781,"2022-09-04 20:44:00",4.024,4.041,"2022-09-04 20:02:00",4.015,"2022-09-04 20:46:00",4.363,4.374,"2022-09-04 20:37:00",4.358,"2022-09-04 20:03:00",11.69,11.74,"2022-09-04 20:22:00",11.68,"2022-09-04 20:23:30",27.65,27.69,"2022-09-04 20:12:30",27.62,"2022-09-04 20:34:30",0.001216457,0,2.78,145.9,15.86,165,4.9,"2022-09-04 20:17:00",1.1,"2022-09-04 20:58:30",0,0,0,8,0,"2022-09-04 20:00:30",0,"2022-09-04 20:00:30",0.007,0
"2022-09-04 22:00:00",7290,68.47,"2022-09-04 21:00:30",12.79,0.042,"2022-09-04 21:57:00",0,"2022-09-04 21:00:30",952,20.78,21.36,"2022-09-04 21:02:00",20.5,"2022-09-04 21:36:30",81.4,83.1,"2022-09-04 21:36:00",79.44,"2022-09-04 21:03:30",27.48,27.7,"2022-09-04 21:00:30",27.19,"2022-09-04 21:57:30",28.02,28.12,"2022-09-04 21:03:00",27.82,"2022-09-04 21:58:30",27.59,27.73,"2022-09-04 21:01:00",27.48,"2022-09-04 21:50:30",28.2,28.23,"2022-09-04 21:48:00",28.16,"2022-09-04 21:33:30",27.35,27.37,"2022-09-04 21:05:00",27.27,"2022-09-04 21:01:30",27.19,27.3,"2022-09-04 21:24:30",27.09,"2022-09-04 21:02:00",2.51,2.543,"2022-09-04 21:03:30",2.494,"2022-09-04 21:49:30",6.773,6.814,"2022-09-04 21:03:30",6.75,"2022-09-04 21:52:00",4.024,4.043,"2022-09-04 21:02:00",4.015,"2022-09-04 21:22:30",4.365,4.378,"2022-09-04 21:14:00",4.362,"2022-09-04 21:00:30",11.69,11.71,"2022-09-04 21:01:00",11.68,"2022-09-04 21:01:30",27.63,27.66,"2022-09-04 21:25:30",27.61,"2022-09-04 21:31:00",0.001190069,0,1.636,165.4,18.44,128,3.3,"2022-09-04 21:38:30",0.7,"2022-09-04 21:29:30",0,0,0,4,0,"2022-09-04 21:00:30",0,"2022-09-04 21:00:30",-0.006,0
"2022-09-04 23:00:00",7291,69.24,"2022-09-04 22:06:30",12.82,0.041,"2022-09-04 22:54:00",0,"2022-09-04 22:00:30",951,20.04,20.53,"2022-09-04 22:01:00",19.72,"2022-09-04 22:45:30",80.8,81.8,"2022-09-04 22:19:30",79.56,"2022-09-04 22:33:30",26.96,27.22,"2022-09-04 22:01:00",26.68,"2022-09-04 22:55:00",27.74,27.89,"2022-09-04 22:04:00",27.51,"2022-09-04 22:53:00",27.52,27.59,"2022-09-04 22:08:30",27.46,"2022-09-04 22:33:30",28.18,28.25,"2022-09-04 22:04:00",28.06,"2022-09-04 22:59:30",27.35,27.37,"2022-09-04 22:02:00",27.29,"2022-09-04 22:28:00",27.23,27.3,"2022-09-04 22:18:00",27.09,"2022-09-04 22:06:00",2.486,2.509,"2022-09-04 22:18:00",2.467,"2022-09-04 22:52:30",6.747,6.786,"2022-09-04 22:18:00",6.725,"2022-09-04 22:57:30",4.017,4.041,"2022-09-04 22:44:30",4.005,"2022-09-04 22:53:30",4.366,4.382,"2022-09-04 22:21:00",4.362,"2022-09-04 22:05:00",11.69,11.72,"2022-09-04 22:17:00",11.67,"2022-09-04 22:32:00",27.62,27.64,"2022-09-04 22:13:30",27.6,"2022-09-04 22:51:30",0.00113684,0,1.491,158.6,15.07,149,3.1,"2022-09-04 22:31:00",0,"2022-09-04 22:13:00",0,0,0,5,0,"2022-09-04 22:00:30",0,"2022-09-04 22:00:30",-0.008,0
"2022-09-05 00:00:00",7292,69.56,"2022-09-04 23:09:00",12.81,0.04,"2022-09-04 23:49:00",0,"2022-09-04 23:00:30",951,19.36,19.86,"2022-09-04 23:02:00",18.93,"2022-09-04 23:54:30",83.3,89.1,"2022-09-05 00:00:00",79.76,"2022-09-04 23:00:30",26.5,26.72,"2022-09-04 23:09:00",26.27,"2022-09-04 23:49:30",27.47,27.65,"2022-09-04 23:02:00",27.2,"2022-09-04 23:57:00",27.4,27.58,"2022-09-04 23:01:30",27.24,"2022-09-04 23:52:00",28.13,28.21,"2022-09-04 23:01:00",27.99,"2022-09-04 23:59:30",27.35,27.37,"2022-09-04 23:00:30",27.27,"2022-09-04 23:27:30",27.27,27.3,"2022-09-04 23:01:00",27.14,"2022-09-04 23:31:00",2.459,2.482,"2022-09-04 23:01:30",2.448,"2022-09-04 23:47:00",6.719,6.758,"2022-09-04 23:22:30",6.692,"2022-09-04 23:58:30",4.012,4.033,"2022-09-04 23:17:00",4.005,"2022-09-04 23:10:00",4.368,4.38,"2022-09-04 23:43:00",4.36,"2022-09-04 23:20:00",11.7,11.73,"2022-09-04 23:18:00",11.68,"2022-09-04 23:11:00",27.61,27.63,"2022-09-04 23:09:30",27.6,"2022-09-04 23:38:00",0.0008952695,0,0.753,187.4,83.1,69,2,"2022-09-04 23:04:00",0,"2022-09-04 23:20:30",0,0,0,5,0,"2022-09-04 23:00:30",0,"2022-09-04 23:00:30",-0.019,0
"2022-09-05 01:00:00",7293,70.65,"2022-09-05 00:23:30",12.74,0.04,"2022-09-05 00:43:00",0,"2022-09-05 00:00:30",950,18.44,19.06,"2022-09-05 00:00:30",18.01,"2022-09-05 00:59:30",87.8,89.6,"2022-09-05 00:06:00",86.4,"2022-09-05 00:48:30",26.03,26.29,"2022-09-05 00:02:00",25.81,"2022-09-05 00:59:00",27.16,27.37,"2022-09-05 00:01:00",26.98,"2022-09-05 00:59:30",27.32,27.36,"2022-09-05 00:09:00",27.24,"2022-09-05 00:57:00",28.02,28.08,"2022-09-05 00:00:30",27.96,"2022-09-05 00:18:30",27.36,27.37,"2022-09-05 00:00:30",27.31,"2022-09-05 00:08:30",27.28,27.3,"2022-09-05 00:01:30",27.2,"2022-09-05 00:46:30",2.438,2.459,"2022-09-05 00:02:00",2.425,"2022-09-05 00:49:00",6.692,6.739,"2022-09-05 00:02:30",6.667,"2022-09-05 00:51:00",4,4.021,"2022-09-05 00:01:00",3.99,"2022-09-05 00:51:30",4.367,4.384,"2022-09-05 00:03:30",4.36,"2022-09-05 00:50:00",11.7,11.72,"2022-09-05 00:00:30",11.67,"2022-09-05 00:58:00",27.61,27.63,"2022-09-05 00:42:00",27.6,"2022-09-05 00:14:00",0.0009426635,0,0.87,13.85,64.34,65,1.5,"2022-09-05 00:31:00",0,"2022-09-05 00:13:30",0,0,0,0,0,"2022-09-05 00:00:30",0,"2022-09-05 00:00:30",-0.019,0
"2022-09-05 02:00:00",7294,71,"2022-09-05 01:01:00",12.72,0.04,"2022-09-05 01:22:00",0,"2022-09-05 01:00:30",950,17.17,18.04,"2022-09-05 01:01:00",16.76,"2022-09-05 01:51:00",90.1,92.2,"2022-09-05 01:42:00",87.4,"2022-09-05 01:04:00",25.57,25.83,"2022-09-05 01:04:30",25.29,"2022-09-05 01:58:30",26.88,27.08,"2022-09-05 01:03:30",26.7,"2022-09-05 01:50:30",27.15,27.31,"2022-09-05 01:01:00",27.05,"2022-09-05 01:52:30",27.98,28.03,"2022-09-05 01:06:30",27.86,"2022-09-05 01:56:30",27.35,27.37,"2022-09-05 01:01:00",27.29,"2022-09-05 01:11:30",27.29,27.32,"2022-09-05 01:16:30",27.25,"2022-09-05 01:27:00",2.417,2.461,"2022-09-05 01:01:30",2.397,"2022-09-05 01:59:30",6.658,6.692,"2022-09-05 01:02:30",6.634,"2022-09-05 01:59:30",3.991,4.015,"2022-09-05 01:08:30",3.98,"2022-09-05 01:58:30",4.362,4.386,"2022-09-05 01:28:00",4.358,"2022-09-05 01:40:00",11.67,11.71,"2022-09-05 01:26:00",11.65,"2022-09-05 01:53:30",27.61,27.63,"2022-09-05 01:10:00",27.59,"2022-09-05 01:58:00",0.0009118571,0,0.47,195.6,80.4,184,1.4,"2022-09-05 01:49:00",0,"2022-09-05 01:02:30",0,0,0,0,0,"2022-09-05 01:00:30",0,"2022-09-05 01:00:30",-0.024,0
"2022-09-05 03:00:00",7295,71.73,"2022-09-05 02:11:30",12.75,0.039,"2022-09-05 02:54:00",0,"2022-09-05 02:00:30",950,16.52,17.02,"2022-09-05 03:00:00",16.17,"2022-09-05 02:25:00",91.7,93.4,"2022-09-05 02:34:30",88.4,"2022-09-05 03:00:00",25.16,25.39,"2022-09-05 02:02:30",24.94,"2022-09-05 03:00:00",26.59,26.82,"2022-09-05 02:08:30",26.33,"2022-09-05 03:00:00",26.98,27.13,"2022-09-05 02:01:30",26.91,"2022-09-05 02:32:00",27.85,28.01,"2022-09-05 02:08:00",27.78,"2022-09-05 02:33:00",27.34,27.37,"2022-09-05 02:01:30",27.27,"2022-09-05 02:18:30",27.29,27.3,"2022-09-05 02:00:30",27.22,"2022-09-05 02:15:00",2.395,2.425,"2022-09-05 02:09:00",2.377,"2022-09-05 02:54:30",6.628,6.683,"2022-09-05 02:20:00",6.601,"2022-09-05 02:51:30",3.982,4,"2022-09-05 02:33:00",3.972,"2022-09-05 02:59:30",4.361,4.37,"2022-09-05 02:21:30",4.356,"2022-09-05 02:15:30",11.66,11.69,"2022-09-05 02:46:30",11.64,"2022-09-05 02:59:00",27.6,27.62,"2022-09-05 02:41:30",27.59,"2022-09-05 02:38:00",0.0008157221,0,0.717,178.9,54.83,98,1.8,"2022-09-05 02:11:30",0,"2022-09-05 02:37:00",0,0,0,4,0,"2022-09-05 02:00:30",0,"2022-09-05 02:00:30",-0.021,0
"2022-09-05 04:00:00",7296,70.91,"2022-09-05 03:59:00",12.74,0.039,"2022-09-05 03:59:00",0,"2022-09-05 03:00:30",950,16.99,17.31,"2022-09-05 03:40:30",16.56,"2022-09-05 03:28:30",86.7,89.5,"2022-09-05 03:29:00",83.1,"2022-09-05 03:49:00",24.79,24.99,"2022-09-05 03:00:30",24.51,"2022-09-05 03:58:00",26.29,26.46,"2022-09-05 03:02:00",26.07,"2022-09-05 03:55:00",26.82,26.95,"2022-09-05 03:01:00",26.68,"2022-09-05 03:57:30",27.8,27.82,"2022-09-05 03:01:30",27.69,"2022-09-05 03:56:30",27.3,27.37,"2022-09-05 03:09:00",27.2,"2022-09-05 03:42:00",27.3,27.3,"2022-09-05 03:00:30",27.23,"2022-09-05 03:06:30",2.376,2.397,"2022-09-05 03:16:30",2.36,"2022-09-05 03:57:30",6.597,6.653,"2022-09-05 03:03:00",6.573,"2022-09-05 03:58:30",3.971,3.988,"2022-09-05 03:02:30",3.963,"2022-09-05 03:57:30",4.352,4.36,"2022-09-05 03:05:00",4.346,"2022-09-05 03:38:00",11.66,11.68,"2022-09-05 03:02:00",11.64,"2022-09-05 03:51:00",27.59,27.61,"2022-09-05 03:07:00",27.58,"2022-09-05 03:25:00",0.0006468028,0,1.21,121,39.05,206,2.5,"2022-09-05 03:33:30",0,"2022-09-05 03:00:30",0,0,0,3,0,"2022-09-05 03:00:30",0,"2022-09-05 03:00:30",-0.015,0
"2022-09-05 05:00:00",7297,70.96,"2022-09-05 04:01:00",12.66,0.038,"2022-09-05 04:19:30",0,"2022-09-05 04:00:30",950,15.83,16.7,"2022-09-05 04:01:00",15.38,"2022-09-05 04:29:30",91.2,93.9,"2022-09-05 04:59:00",86.3,"2022-09-05 04:00:30",24.41,24.65,"2022-09-05 04:04:00",24.24,"2022-09-05 04:43:00",26.01,26.21,"2022-09-05 04:14:00",25.83,"2022-09-05 04:58:30",26.62,26.75,"2022-09-05 04:05:00",26.5,"2022-09-05 04:59:00",27.64,27.8,"2022-09-05 04:01:30",27.57,"2022-09-05 04:39:00",27.21,27.33,"2022-09-05 04:07:00",27.12,"2022-09-05 04:16:00",27.3,27.32,"2022-09-05 04:09:00",27.25,"2022-09-05 04:21:00",2.358,2.391,"2022-09-05 04:01:30",2.338,"2022-09-05 04:59:00",6.567,6.617,"2022-09-05 04:31:30",6.538,"2022-09-05 04:57:30",3.966,3.986,"2022-09-05 04:59:30",3.951,"2022-09-05 04:25:00",4.349,4.362,"2022-09-05 04:17:00",4.342,"2022-09-05 04:58:00",11.66,11.68,"2022-09-05 04:21:30",11.64,"2022-09-05 04:34:30",27.58,27.6,"2022-09-05 04:31:00",27.57,"2022-09-05 04:54:30",0.0006230989,0,0.76,278.9,95.4,59,1.9,"2022-09-05 04:10:30",0,"2022-09-05 04:21:30",0,0,0,5,0,"2022-09-05 04:00:30",0,"2022-09-05 04:00:30",-0.021,0
"2022-09-05 06:00:00",7298,69.51,"2022-09-05 06:00:00",12.64,0.446,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",951,15.54,16.28,"2022-09-05 05:04:30",14.99,"2022-09-05 05:55:00",93.3,94.3,"2022-09-05 05:04:30",92.1,"2022-09-05 06:00:00",24.06,24.32,"2022-09-05 05:02:30",23.87,"2022-09-05 05:39:30",25.7,26,"2022-09-05 05:03:00",25.43,"2022-09-05 06:00:00",26.47,26.57,"2022-09-05 05:16:00",26.31,"2022-09-05 05:51:00",27.56,27.65,"2022-09-05 05:03:00",27.42,"2022-09-05 05:56:30",27.16,27.22,"2022-09-05 05:00:30",27.1,"2022-09-05 05:27:30",27.29,27.3,"2022-09-05 05:00:30",27.22,"2022-09-05 05:29:00",2.337,2.353,"2022-09-05 05:11:00",2.324,"2022-09-05 05:58:00",6.535,6.565,"2022-09-05 05:10:30",6.516,"2022-09-05 05:47:00",3.953,3.988,"2022-09-05 05:14:00",3.936,"2022-09-05 05:36:00",4.34,4.352,"2022-09-05 05:34:00",4.332,"2022-09-05 05:40:30",11.65,11.66,"2022-09-05 05:09:00",11.63,"2022-09-05 05:42:00",27.57,27.58,"2022-09-05 05:00:30",27.56,"2022-09-05 05:49:00",0.4557685,0,0.733,91.3,90.4,304,1.6,"2022-09-05 05:04:30",0,"2022-09-05 05:21:00",0,0,0,5,0,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",0.016,0
"2022-09-05 07:00:00",7299,45.76,"2022-09-05 07:00:00",12.66,12.75,"2022-09-05 06:09:30",0.015,"2022-09-05 06:04:00",951,17.85,20.75,"2022-09-05 06:58:00",15.32,"2022-09-05 06:00:30",83.9,92.6,"2022-09-05 06:02:30",72,"2022-09-05 07:00:00",23.79,23.97,"2022-09-05 06:05:00",23.7,"2022-09-05 06:26:30",25.45,25.59,"2022-09-05 06:30:30",25.23,"2022-09-05 06:56:30",26.26,26.36,"2022-09-05 06:06:00",26.09,"2022-09-05 06:51:30",27.4,27.52,"2022-09-05 06:06:30",27.32,"2022-09-05 06:29:30",27.15,27.16,"2022-09-05 06:01:00",27.09,"2022-09-05 07:00:00",27.28,27.3,"2022-09-05 06:01:00",27.2,"2022-09-05 06:49:30",2.326,2.358,"2022-09-05 06:44:00",2.32,"2022-09-05 06:08:30",6.505,6.538,"2022-09-05 06:06:00",6.489,"2022-09-05 06:43:00",3.931,3.947,"2022-09-05 06:13:30",3.924,"2022-09-05 06:27:30",4.334,4.35,"2022-09-05 06:02:00",4.326,"2022-09-05 06:51:00",11.64,11.67,"2022-09-05 06:36:30",11.62,"2022-09-05 06:55:30",27.56,27.58,"2022-09-05 06:08:00",27.55,"2022-09-05 06:42:00",4.343671,0,0.696,276.8,40.01,300,1.5,"2022-09-05 06:29:30",0,"2022-09-05 06:10:00",0,0,0,3,0,"2022-09-05 06:00:30",0,"2022-09-05 06:00:30",0.727,0.313
"2022-09-05 08:00:00",7300,42.57,"2022-09-05 07:19:30",12.93,15.83,"2022-09-05 07:30:30",0.17,"2022-09-05 07:00:30",952,23.1,24.51,"2022-09-05 07:59:00",20.57,"2022-09-05 07:00:30",61.07,73.11,"2022-09-05 07:08:00",53.7,"2022-09-05 07:57:30",23.9,24.17,"2022-09-05 07:58:30",23.64,"2022-09-05 07:09:30",25.23,25.43,"2022-09-05 07:22:00",25.04,"2022-09-05 07:48:00",26.08,26.16,"2022-09-05 07:11:30",25.9,"2022-09-05 07:59:30",27.28,27.43,"2022-09-05 07:09:30",27.16,"2022-09-05 07:38:30",27.09,27.16,"2022-09-05 07:02:00",26.94,"2022-09-05 07:57:00",27.25,27.3,"2022-09-05 07:00:30",27.14,"2022-09-05 07:08:30",2.374,2.484,"2022-09-05 07:27:00",2.321,"2022-09-05 07:07:00",6.508,6.592,"2022-09-05 07:31:30",6.478,"2022-09-05 07:23:00",3.925,3.945,"2022-09-05 07:47:00",3.918,"2022-09-05 07:14:00",4.329,4.35,"2022-09-05 07:32:30",4.317,"2022-09-05 07:58:00",11.62,11.65,"2022-09-05 07:23:30",11.6,"2022-09-05 07:43:30",27.55,27.58,"2022-09-05 07:16:00",27.53,"2022-09-05 07:28:30",9.348201,0,3.357,164.9,44.32,204,7.5,"2022-09-05 07:30:30",0,"2022-09-05 07:06:00",0,0,0,1,0,"2022-09-05 07:00:30",0,"2022-09-05 07:00:30",1.649,1.195
"2022-09-05 09:00:00",7301,44.93,"2022-09-05 08:20:30",13.48,18.12,"2022-09-05 08:17:30",0.237,"2022-09-05 08:42:00",952,25.73,27.07,"2022-09-05 08:57:00",24.45,"2022-09-05 08:00:30",47.88,54.35,"2022-09-05 08:00:30",42.94,"2022-09-05 08:55:00",24.55,25.09,"2022-09-05 09:00:00",24.11,"2022-09-05 08:00:30",25.14,25.29,"2022-09-05 08:06:30",25.03,"2022-09-05 08:17:00",25.91,25.98,"2022-09-05 08:11:00",25.82,"2022-09-05 08:56:00",27.16,27.21,"2022-09-05 08:06:00",27.03,"2022-09-05 08:57:30",26.97,27.09,"2022-09-05 08:12:00",26.91,"2022-09-05 08:22:30",27.18,27.28,"2022-09-05 08:17:30",27.08,"2022-09-05 08:37:00",2.471,2.546,"2022-09-05 08:50:00",2.387,"2022-09-05 08:02:00",6.503,6.56,"2022-09-05 08:05:30",6.478,"2022-09-05 08:23:00",3.929,3.955,"2022-09-05 08:51:30",3.916,"2022-09-05 08:32:00",4.314,4.33,"2022-09-05 08:31:00",4.299,"2022-09-05 08:58:30",11.61,11.65,"2022-09-05 08:46:30",11.59,"2022-09-05 08:51:00",27.54,27.58,"2022-09-05 08:21:00",27.51,"2022-09-05 08:35:00",14.22039,0,5.368,172.4,17.6,180,8.9,"2022-09-05 08:28:30",1,"2022-09-05 08:19:30",0,0,0,1,0,"2022-09-05 08:00:30",0,"2022-09-05 08:00:30",2.518,2.087
"2022-09-05 10:00:00",7302,44.42,"2022-09-05 09:26:00",13.43,19.95,"2022-09-05 09:05:00",0.21,"2022-09-05 09:45:30",952,27.6,28.12,"2022-09-05 09:36:30",26.74,"2022-09-05 09:06:30",42.46,45.42,"2022-09-05 09:06:30",38.78,"2022-09-05 09:59:30",25.64,26.38,"2022-09-05 10:00:00",25.01,"2022-09-05 09:00:30",25.24,25.44,"2022-09-05 09:45:30",25.01,"2022-09-05 09:19:00",25.76,25.95,"2022-09-05 09:00:30",25.7,"2022-09-05 09:19:00",26.99,27.09,"2022-09-05 09:01:30",26.93,"2022-09-05 09:19:30",26.94,26.96,"2022-09-05 09:00:30",26.82,"2022-09-05 09:49:30",27.13,27.22,"2022-09-05 09:03:30",27.07,"2022-09-05 09:11:00",2.551,2.63,"2022-09-05 09:57:30",2.498,"2022-09-05 09:01:00",6.545,6.625,"2022-09-05 09:57:00",6.5,"2022-09-05 09:03:00",3.932,3.955,"2022-09-05 09:59:00",3.915,"2022-09-05 09:21:30",4.311,4.342,"2022-09-05 09:53:00",4.301,"2022-09-05 09:01:00",11.6,11.64,"2022-09-05 09:55:30",11.58,"2022-09-05 09:45:30",27.53,27.55,"2022-09-05 09:13:00",27.51,"2022-09-05 09:55:30",18.08342,0,5.56,177.9,17.29,167,10.2,"2022-09-05 09:35:00",2.5,"2022-09-05 09:02:30",0,0,0,1,0,"2022-09-05 09:00:30",0,"2022-09-05 09:00:30",3.295,2.833
"2022-09-05 11:00:00",7303,47.08,"2022-09-05 10:00:30",13.46,20.07,"2022-09-05 10:59:30",0.198,"2022-09-05 10:57:00",951,28.62,29.57,"2022-09-05 10:59:30",27.79,"2022-09-05 10:03:00",40.37,42.56,"2022-09-05 10:03:00",37.47,"2022-09-05 10:12:00",27.33,28.32,"2022-09-05 10:56:30",26.38,"2022-09-05 10:01:00",25.59,25.96,"2022-09-05 10:58:30",25.27,"2022-09-05 10:02:00",25.71,25.79,"2022-09-05 10:18:30",25.68,"2022-09-05 10:57:00",26.97,27.04,"2022-09-05 10:14:30",26.8,"2022-09-05 10:51:30",26.83,26.96,"2022-09-05 10:01:00",26.75,"2022-09-05 10:35:00",27.1,27.17,"2022-09-05 10:01:00",27.07,"2022-09-05 10:03:00",2.606,2.648,"2022-09-05 10:29:30",2.566,"2022-09-05 10:01:30",6.658,6.769,"2022-09-05 10:56:30",6.581,"2022-09-05 10:00:30",3.97,4.048,"2022-09-05 10:44:30",3.942,"2022-09-05 10:15:00",4.321,4.364,"2022-09-05 10:54:00",4.299,"2022-09-05 10:06:00",11.63,11.72,"2022-09-05 10:46:30",11.59,"2022-09-05 10:22:00",27.5,27.53,"2022-09-05 10:06:00",27.48,"2022-09-05 10:46:30",20.49821,0,5.624,161.2,19.87,143,9,"2022-09-05 10:16:30",2.1,"2022-09-05 10:43:00",0,0,0,1,0,"2022-09-05 10:00:30",0,"2022-09-05 10:00:30",3.791,3.364
"2022-09-05 12:00:00",7304,49.61,"2022-09-05 11:50:30",13.47,19.81,"2022-09-05 11:46:30",0.183,"2022-09-05 11:45:30",950,29.92,30.57,"2022-09-05 11:52:00",29.18,"2022-09-05 11:00:30",40.39,41.72,"2022-09-05 11:58:30",38.72,"2022-09-05 11:15:00",29.57,30.74,"2022-09-05 11:59:30",28.28,"2022-09-05 11:01:30",26.28,26.82,"2022-09-05 11:59:30",25.83,"2022-09-05 11:04:30",25.82,25.98,"2022-09-05 11:58:00",25.68,"2022-09-05 11:17:30",26.88,27,"2022-09-05 11:11:00",26.78,"2022-09-05 11:45:30",26.75,26.79,"2022-09-05 11:27:30",26.73,"2022-09-05 11:06:30",27.09,27.11,"2022-09-05 11:04:00",27.07,"2022-09-05 11:00:30",2.607,2.651,"2022-09-05 11:41:00",2.586,"2022-09-05 11:24:00",6.798,6.935,"2022-09-05 11:45:00",6.706,"2022-09-05 11:00:30",4.071,4.175,"2022-09-05 11:57:00",4,"2022-09-05 11:01:30",4.362,4.402,"2022-09-05 11:41:30",4.33,"2022-09-05 11:16:00",11.73,11.81,"2022-09-05 11:24:00",11.66,"2022-09-05 11:07:00",27.48,27.5,"2022-09-05 11:00:30",27.45,"2022-09-05 11:57:30",21.47261,0,4.372,157,27.91,100,8.6,"2022-09-05 11:15:00",1,"2022-09-05 11:42:00",0.033,1,0,1,2,"2022-09-05 11:10:00",0,"2022-09-05 11:00:30",4.178,3.621
"2022-09-05 13:00:00",7305,50.06,"2022-09-05 12:00:30",13.43,16.82,"2022-09-05 12:31:30",0.128,"2022-09-05 12:08:00",949,30.11,31.07,"2022-09-05 12:51:30",29.38,"2022-09-05 12:14:30",41.78,43.54,"2022-09-05 12:58:30",39.82,"2022-09-05 12:53:30",31.92,32.81,"2022-09-05 13:00:00",30.9,"2022-09-05 12:01:00",27.3,27.87,"2022-09-05 12:57:00",26.74,"2022-09-05 12:01:00",26.04,26.23,"2022-09-05 12:59:30",25.9,"2022-09-05 12:01:00",26.92,27,"2022-09-05 12:52:00",26.8,"2022-09-05 12:03:00",26.74,26.75,"2022-09-05 12:00:30",26.73,"2022-09-05 12:01:00",27.09,27.11,"2022-09-05 12:50:30",27.05,"2022-09-05 12:13:30",2.708,2.771,"2022-09-05 13:00:00",2.642,"2022-09-05 12:01:30",6.819,6.927,"2022-09-05 12:47:00",6.747,"2022-09-05 12:11:00",4.201,4.274,"2022-09-05 12:33:00",4.155,"2022-09-05 12:59:00",4.41,4.464,"2022-09-05 12:45:00",4.372,"2022-09-05 12:13:00",11.75,11.82,"2022-09-05 12:53:30",11.68,"2022-09-05 12:34:00",27.46,27.49,"2022-09-05 12:36:00",27.45,"2022-09-05 12:06:00",17.62359,0,5.199,179.7,28.53,202,10.3,"2022-09-05 12:25:30",0.3,"2022-09-05 12:42:00",0.286,13.83,14.5,2,7,"2022-09-05 12:52:00",0,"2022-09-05 12:00:30",3.4,3.602
"2022-09-05 14:00:00",7306,52.38,"2022-09-05 14:00:00",13.37,17.13,"2022-09-05 13:15:00",0.154,"2022-09-05 13:03:30",949,30.59,31.53,"2022-09-05 13:58:00",29.44,"2022-09-05 13:16:30",41.21,44.12,"2022-09-05 13:18:00",38.91,"2022-09-05 13:59:00",33.32,33.86,"2022-09-05 14:00:00",32.81,"2022-09-05 13:00:30",28.35,28.87,"2022-09-05 13:59:30",27.79,"2022-09-05 13:02:00",26.42,26.7,"2022-09-05 13:59:00",26.16,"2022-09-05 13:01:00",26.99,27.08,"2022-09-05 13:58:00",26.93,"2022-09-05 13:13:30",26.74,26.77,"2022-09-05 13:40:30",26.69,"2022-09-05 13:59:30",27.07,27.09,"2022-09-05 13:00:30",26.93,"2022-09-05 13:55:00",2.772,2.803,"2022-09-05 13:38:30",2.743,"2022-09-05 13:10:30",6.912,6.992,"2022-09-05 13:37:30",6.825,"2022-09-05 13:00:30",4.203,4.288,"2022-09-05 13:51:30",4.121,"2022-09-05 13:18:00",4.487,4.542,"2022-09-05 13:28:00",4.388,"2022-09-05 13:01:00",11.84,11.94,"2022-09-05 13:59:00",11.75,"2022-09-05 13:03:00",27.45,27.48,"2022-09-05 13:53:30",27.43,"2022-09-05 13:49:30",17.28308,0,4.682,169.7,24.76,164,11.9,"2022-09-05 13:19:30",0.9,"2022-09-05 13:27:00",0.017,4,0.002,1,2,"2022-09-05 13:07:00",0,"2022-09-05 13:00:30",3.403,3.311
"2022-09-05 15:00:00",7307,51.68,"2022-09-05 14:08:00",13.38,17.95,"2022-09-05 15:00:00",0.152,"2022-09-05 14:48:30",948,30.73,31.43,"2022-09-05 14:02:00",29.97,"2022-09-05 14:26:30",41.23,43.34,"2022-09-05 14:27:00",39.5,"2022-09-05 14:00:30",34.19,34.35,"2022-09-05 14:49:30",33.78,"2022-09-05 14:02:00",29.24,29.65,"2022-09-05 14:55:00",28.79,"2022-09-05 14:05:00",26.88,27.13,"2022-09-05 14:55:00",26.62,"2022-09-05 14:02:30",27.16,27.29,"2022-09-05 14:58:00",26.98,"2022-09-05 14:04:30",26.74,26.77,"2022-09-05 14:15:00",26.72,"2022-09-05 14:02:00",27.04,27.11,"2022-09-05 14:42:00",26.96,"2022-09-05 14:15:00",2.787,2.813,"2022-09-05 14:07:00",2.767,"2022-09-05 14:01:00",6.975,7.052,"2022-09-05 14:01:30",6.935,"2022-09-05 14:07:00",4.256,4.32,"2022-09-05 14:17:30",4.193,"2022-09-05 14:25:30",4.562,4.638,"2022-09-05 14:58:30",4.492,"2022-09-05 14:21:30",11.98,12.09,"2022-09-05 14:57:00",11.9,"2022-09-05 14:12:30",27.44,27.47,"2022-09-05 14:34:30",27.42,"2022-09-05 14:47:30",13.8394,0,5.417,171.3,25.25,157,9.7,"2022-09-05 14:22:00",2.6,"2022-09-05 14:31:30",0.058,14.71,3.141,1,4,"2022-09-05 14:53:30",0,"2022-09-05 14:00:30",2.724,2.765
"2022-09-05 16:00:00",7308,52.66,"2022-09-05 15:03:30",13.44,16.94,"2022-09-05 15:10:00",0.148,"2022-09-05 15:24:30",949,29.27,30.82,"2022-09-05 15:00:30",28.59,"2022-09-05 15:58:30",45.23,47.39,"2022-09-05 15:59:00",41.07,"2022-09-05 15:00:30",34.06,34.34,"2022-09-05 15:01:00",33.63,"2022-09-05 15:59:00",29.86,30.09,"2022-09-05 15:50:30",29.56,"2022-09-05 15:04:00",27.34,27.57,"2022-09-05 15:50:30",27.09,"2022-09-05 15:05:30",27.41,27.62,"2022-09-05 15:58:30",27.28,"2022-09-05 15:01:00",26.75,26.77,"2022-09-05 15:57:30",26.73,"2022-09-05 15:10:30",26.98,27.09,"2022-09-05 15:18:30",26.88,"2022-09-05 15:51:30",2.75,2.8,"2022-09-05 15:04:00",2.716,"2022-09-05 16:00:00",7.009,7.055,"2022-09-05 15:28:00",6.955,"2022-09-05 15:00:30",4.295,4.345,"2022-09-05 15:58:30",4.257,"2022-09-05 15:22:00",4.648,4.702,"2022-09-05 15:57:30",4.597,"2022-09-05 15:05:00",12.02,12.21,"2022-09-05 15:52:30",11.88,"2022-09-05 15:11:30",27.44,27.48,"2022-09-05 15:13:30",27.4,"2022-09-05 15:50:30",6.619348,0,5.413,160.4,19.6,146,9.1,"2022-09-05 15:56:00",2.3,"2022-09-05 15:09:30",0.1,24.16,12.16,1,5,"2022-09-05 15:07:30",0,"2022-09-05 15:00:30",1.337,2.012
"2022-09-05 17:00:00",7309,57.03,"2022-09-05 16:19:00",13.15,13.23,"2022-09-05 16:59:30",0.012,"2022-09-05 16:48:00",949,27.86,29.3,"2022-09-05 16:14:00",26.41,"2022-09-05 17:00:00",49.34,53.7,"2022-09-05 16:59:00",44.98,"2022-09-05 16:14:30",33.12,33.6,"2022-09-05 16:00:30",32.65,"2022-09-05 16:58:30",30.2,30.28,"2022-09-05 16:48:00",30.03,"2022-09-05 16:00:30",27.75,27.96,"2022-09-05 16:51:30",27.5,"2022-09-05 16:02:30",27.68,27.8,"2022-09-05 16:38:30",27.55,"2022-09-05 16:02:30",26.81,26.93,"2022-09-05 16:36:00",26.73,"2022-09-05 16:02:30",26.97,27.09,"2022-09-05 16:53:00",26.88,"2022-09-05 16:04:00",2.697,2.73,"2022-09-05 16:06:00",2.67,"2022-09-05 16:55:30",7.055,7.132,"2022-09-05 16:18:30",6.998,"2022-09-05 16:07:00",4.359,4.429,"2022-09-05 16:18:00",4.31,"2022-09-05 16:46:00",4.616,4.767,"2022-09-05 16:08:00",4.544,"2022-09-05 16:50:30",12.13,12.27,"2022-09-05 16:43:00",11.98,"2022-09-05 16:22:00",27.42,27.47,"2022-09-05 16:19:00",27.39,"2022-09-05 16:59:00",3.488934,0,4.962,154.6,19.09,145,9.1,"2022-09-05 16:17:00",2.1,"2022-09-05 16:44:00",0.025,1,0,1,3,"2022-09-05 16:17:00",0,"2022-09-05 16:00:30",0.734,1.128
"2022-09-05 18:00:00",7310,61.29,"2022-09-05 17:00:30",12.84,0.409,"2022-09-05 18:00:00",0,"2022-09-05 17:18:00",950,25.51,26.42,"2022-09-05 17:01:00",24.96,"2022-09-05 17:59:30",55.86,58.4,"2022-09-05 17:57:00",52.72,"2022-09-05 17:06:30",31.99,32.6,"2022-09-05 17:00:30",31.45,"2022-09-05 17:54:00",30.23,30.28,"2022-09-05 17:05:30",30.09,"2022-09-05 17:59:30",28.06,28.19,"2022-09-05 17:59:30",27.86,"2022-09-05 17:04:00",27.94,28.11,"2022-09-05 17:57:30",27.75,"2022-09-05 17:02:00",26.95,27.01,"2022-09-05 17:57:30",26.82,"2022-09-05 17:00:30",27,27.09,"2022-09-05 17:37:30",26.86,"2022-09-05 17:14:00",2.642,2.69,"2022-09-05 17:02:00",2.605,"2022-09-05 17:56:30",7.039,7.129,"2022-09-05 17:05:00",6.995,"2022-09-05 17:57:30",4.323,4.396,"2022-09-05 17:19:00",4.215,"2022-09-05 17:53:00",4.531,4.624,"2022-09-05 17:02:30",4.462,"2022-09-05 17:52:00",12.15,12.24,"2022-09-05 17:40:00",12.05,"2022-09-05 17:00:30",27.41,27.43,"2022-09-05 17:08:30",27.39,"2022-09-05 17:34:30",0.1655383,0,4.127,144.3,17.14,170,9.5,"2022-09-05 17:06:30",1.6,"2022-09-05 17:35:00",0,0,0,1,0,"2022-09-05 17:00:30",0,"2022-09-05 17:00:30",0.093,0.261
"2022-09-05 19:00:00",7311,66.18,"2022-09-05 18:37:00",12.81,0.053,"2022-09-05 18:59:30",0,"2022-09-05 18:00:30",951,24.61,25.01,"2022-09-05 18:01:00",24.11,"2022-09-05 19:00:00",60.57,63.99,"2022-09-05 18:59:00",57.8,"2022-09-05 18:04:00",30.93,31.46,"2022-09-05 18:01:30",30.44,"2022-09-05 18:58:00",30.03,30.26,"2022-09-05 18:03:30",29.8,"2022-09-05 18:55:30",28.23,28.37,"2022-09-05 18:49:30",28.04,"2022-09-05 18:05:00",28.19,28.26,"2022-09-05 18:59:30",28.01,"2022-09-05 18:01:30",27.04,27.16,"2022-09-05 18:47:30",26.94,"2022-09-05 18:01:00",27.06,27.09,"2022-09-05 18:01:00",26.96,"2022-09-05 18:06:30",2.584,2.621,"2022-09-05 18:08:30",2.552,"2022-09-05 18:59:00",7.003,7.083,"2022-09-05 18:10:30",6.972,"2022-09-05 18:43:30",4.179,4.268,"2022-09-05 18:06:30",4.106,"2022-09-05 18:56:30",4.437,4.508,"2022-09-05 18:07:30",4.386,"2022-09-05 18:55:00",11.98,12.2,"2022-09-05 18:05:30",11.86,"2022-09-05 18:20:30",27.4,27.43,"2022-09-05 18:32:00",27.39,"2022-09-05 18:05:30",0.001492097,0,4.623,159.6,13.93,140,7.8,"2022-09-05 18:20:30",1.8,"2022-09-05 18:14:30",0,0,0,1,0,"2022-09-05 18:00:30",0,"2022-09-05 18:00:30",0.055,0
"2022-09-05 20:00:00",7312,66.37,"2022-09-05 19:00:30",12.87,0.045,"2022-09-05 19:52:30",0,"2022-09-05 19:00:30",951,23.45,24.13,"2022-09-05 19:01:00",22.86,"2022-09-05 20:00:00",67.16,70.05,"2022-09-05 20:00:00",63.67,"2022-09-05 19:00:30",30.17,30.55,"2022-09-05 19:04:30",29.84,"2022-09-05 19:55:30",29.73,29.92,"2022-09-05 19:00:30",29.54,"2022-09-05 19:46:00",28.34,28.48,"2022-09-05 19:44:00",28.25,"2022-09-05 19:19:30",28.35,28.44,"2022-09-05 19:48:00",28.19,"2022-09-05 19:02:00",27.16,27.22,"2022-09-05 19:58:00",27.12,"2022-09-05 19:48:00",27.08,27.11,"2022-09-05 19:57:30",27.04,"2022-09-05 19:11:30",2.545,2.584,"2022-09-05 19:06:30",2.513,"2022-09-05 19:59:00",6.962,7.026,"2022-09-05 19:02:30",6.927,"2022-09-05 19:58:00",4.091,4.147,"2022-09-05 19:02:30",4.076,"2022-09-05 19:24:30",4.373,4.402,"2022-09-05 19:01:00",4.358,"2022-09-05 19:32:00",11.89,11.95,"2022-09-05 19:05:00",11.81,"2022-09-05 19:53:30",27.39,27.42,"2022-09-05 19:16:00",27.38,"2022-09-05 19:00:30",0.001356408,0,3.862,178.1,13.02,177,6.5,"2022-09-05 19:16:00",1.5,"2022-09-05 19:26:30",0,0,0,1,0,"2022-09-05 19:00:30",0,"2022-09-05 19:00:30",0.035,0
"2022-09-05 21:00:00",7313,67.63,"2022-09-05 20:00:30",12.85,0.042,"2022-09-05 20:58:30",0,"2022-09-05 20:00:30",952,22.53,22.93,"2022-09-05 20:02:00",22.33,"2022-09-05 20:51:30",73.05,75.85,"2022-09-05 21:00:00",69.53,"2022-09-05 20:01:30",29.51,29.93,"2022-09-05 20:00:30",29.2,"2022-09-05 21:00:00",29.46,29.67,"2022-09-05 20:04:00",29.23,"2022-09-05 20:56:00",28.35,28.46,"2022-09-05 20:10:30",28.25,"2022-09-05 20:16:00",28.48,28.62,"2022-09-05 20:52:00",28.37,"2022-09-05 20:21:30",27.26,27.37,"2022-09-05 20:38:00",27.14,"2022-09-05 20:03:30",27.09,27.11,"2022-09-05 20:25:30",27.09,"2022-09-05 20:00:30",2.507,2.573,"2022-09-05 20:43:30",2.479,"2022-09-05 20:55:00",6.916,6.958,"2022-09-05 20:14:00",6.884,"2022-09-05 20:55:30",4.074,4.096,"2022-09-05 20:43:30",4.06,"2022-09-05 20:19:30",4.368,4.404,"2022-09-05 20:00:30",4.36,"2022-09-05 20:20:00",11.74,11.85,"2022-09-05 20:00:30",11.64,"2022-09-05 21:00:00",27.4,27.42,"2022-09-05 20:39:00",27.39,"2022-09-05 20:08:30",0.001309691,0,3.088,167.9,19.09,141,6.3,"2022-09-05 20:04:00",0.8,"2022-09-05 20:37:30",0,0,0,1,0,"2022-09-05 20:00:30",0,"2022-09-05 20:00:30",0.018,0
"2022-09-05 22:00:00",7314,67.92,"2022-09-05 21:07:00",12.84,0.042,"2022-09-05 21:56:00",0,"2022-09-05 21:00:30",953,21.93,22.34,"2022-09-05 21:00:30",21.55,"2022-09-05 21:56:00",77.15,78.38,"2022-09-05 21:58:00",75.2,"2022-09-05 21:01:30",28.96,29.27,"2022-09-05 21:01:00",28.71,"2022-09-05 21:51:30",29.15,29.34,"2022-09-05 21:03:00",28.95,"2022-09-05 21:46:30",28.31,28.43,"2022-09-05 21:07:30",28.23,"2022-09-05 21:46:00",28.61,28.62,"2022-09-05 21:00:30",28.52,"2022-09-05 21:21:00",27.36,27.4,"2022-09-05 21:56:00",27.31,"2022-09-05 21:17:30",27.1,27.14,"2022-09-05 21:20:00",27.07,"2022-09-05 21:43:30",2.475,2.515,"2022-09-05 21:04:00",2.457,"2022-09-05 21:52:30",6.88,6.935,"2022-09-05 21:37:00",6.853,"2022-09-05 21:54:00",4.069,4.094,"2022-09-05 21:08:00",4.058,"2022-09-05 21:03:00",4.37,4.388,"2022-09-05 21:38:30",4.364,"2022-09-05 21:01:30",11.66,11.7,"2022-09-05 21:42:30",11.63,"2022-09-05 21:56:00",27.41,27.43,"2022-09-05 21:58:30",27.4,"2022-09-05 21:02:00",0.001159185,0,2.788,164.3,16.27,166,5.3,"2022-09-05 21:56:00",1.2,"2022-09-05 21:04:30",0,0,0,1,0,"2022-09-05 21:00:30",0,"2022-09-05 21:00:30",0.01,0
"2022-09-05 23:00:00",7315,68.3,"2022-09-05 22:01:00",12.78,0.042,"2022-09-05 22:50:30",0,"2022-09-05 22:00:30",953,21.13,21.55,"2022-09-05 22:02:00",20.82,"2022-09-05 22:59:30",79.19,80.3,"2022-09-05 23:00:00",77.67,"2022-09-05 22:01:30",28.43,28.73,"2022-09-05 22:00:30",28.11,"2022-09-05 22:59:00",28.86,29.08,"2022-09-05 22:05:30",28.69,"2022-09-05 22:58:30",28.27,28.37,"2022-09-05 22:03:00",28.11,"2022-09-05 22:56:30",28.61,28.62,"2022-09-05 22:02:00",28.55,"2022-09-05 22:26:00",27.4,27.53,"2022-09-05 23:00:00",27.34,"2022-09-05 22:52:30",27.17,27.28,"2022-09-05 22:39:30",27.07,"2022-09-05 22:36:30",2.446,2.479,"2022-09-05 22:00:30",2.426,"2022-09-05 22:50:30",6.841,6.898,"2022-09-05 22:01:00",6.814,"2022-09-05 22:50:30",4.061,4.092,"2022-09-05 22:00:30",4.052,"2022-09-05 22:53:30",4.377,4.392,"2022-09-05 22:23:30",4.37,"2022-09-05 22:06:00",11.64,11.67,"2022-09-05 22:04:30",11.61,"2022-09-05 22:50:30",27.43,27.46,"2022-09-05 22:57:00",27.41,"2022-09-05 22:00:30",0.001173149,0,3.026,165.2,16.66,171,5.7,"2022-09-05 22:23:30",1.2,"2022-09-05 22:07:00",0,0,0,1,0,"2022-09-05 22:00:30",0,"2022-09-05 22:00:30",0.009,0
"2022-09-06 00:00:00",7316,67.81,"2022-09-05 23:40:30",12.81,0.041,"2022-09-05 23:39:00",0,"2022-09-05 23:00:30",952,20.87,21.09,"2022-09-05 23:29:00",20.69,"2022-09-05 23:54:00",80.3,81.6,"2022-09-05 23:53:00",79.17,"2022-09-05 23:17:30",27.94,28.19,"2022-09-05 23:00:30",27.7,"2022-09-05 23:55:30",28.57,28.78,"2022-09-05 23:01:00",28.32,"2022-09-05 23:48:30",28.12,28.21,"2022-09-05 23:01:30",28,"2022-09-05 23:32:00",28.62,28.62,"2022-09-05 23:00:30",28.55,"2022-09-05 23:54:00",27.51,27.58,"2022-09-05 23:26:30",27.4,"2022-09-05 23:05:30",27.28,27.3,"2022-09-05 23:00:30",27.17,"2022-09-05 23:03:00",2.425,2.463,"2022-09-05 23:39:00",2.403,"2022-09-05 23:46:30",6.81,6.845,"2022-09-05 23:04:30",6.783,"2022-09-05 23:59:00",4.059,4.092,"2022-09-05 23:14:30",4.05,"2022-09-05 23:42:30",4.377,4.394,"2022-09-06 00:00:00",4.374,"2022-09-05 23:02:00",11.62,11.66,"2022-09-05 23:38:30",11.6,"2022-09-05 23:16:00",27.43,27.46,"2022-09-05 23:14:30",27.42,"2022-09-05 23:14:00",0.0009634966,0,2.918,166.8,13.55,175,5.7,"2022-09-05 23:28:00",0.8,"2022-09-05 23:05:00",0,0,0,1,0,"2022-09-05 23:00:30",0,"2022-09-05 23:00:30",0.006,0
"2022-09-06 01:00:00",7317,66.55,"2022-09-06 01:00:00",12.8,0.041,"2022-09-06 00:15:30",0,"2022-09-06 00:00:30",951,20.87,21.03,"2022-09-06 00:40:30",20.7,"2022-09-06 00:15:30",81.5,82.1,"2022-09-06 00:34:30",80.7,"2022-09-06 00:03:00",27.54,27.7,"2022-09-06 00:00:30",27.32,"2022-09-06 01:00:00",28.32,28.5,"2022-09-06 00:10:30",28.12,"2022-09-06 00:51:30",28.07,28.18,"2022-09-06 00:08:00",27.91,"2022-09-06 00:54:00",28.6,28.62,"2022-09-06 00:00:30",28.52,"2022-09-06 00:50:00",27.56,27.58,"2022-09-06 00:03:00",27.5,"2022-09-06 00:17:00",27.3,27.33,"2022-09-06 00:55:30",27.26,"2022-09-06 00:42:00",2.414,2.457,"2022-09-06 00:57:00",2.39,"2022-09-06 00:47:30",6.78,6.831,"2022-09-06 00:13:00",6.756,"2022-09-06 00:47:00",4.049,4.07,"2022-09-06 00:06:00",4.039,"2022-09-06 00:40:00",4.376,4.388,"2022-09-06 00:51:30",4.372,"2022-09-06 00:28:00",11.62,11.65,"2022-09-06 00:48:00",11.6,"2022-09-06 00:33:00",27.44,27.47,"2022-09-06 00:58:30",27.43,"2022-09-06 00:00:30",0.0007347644,0,2.917,173.3,14.13,192,6,"2022-09-06 00:37:30",1.2,"2022-09-06 00:14:00",0,0,0,2,0,"2022-09-06 00:00:30",0,"2022-09-06 00:00:30",0.005,0
"2022-09-06 02:00:00",7318,66.49,"2022-09-06 01:13:00",12.72,0.04,"2022-09-06 01:51:30",0,"2022-09-06 01:00:30",951,20.38,20.91,"2022-09-06 01:02:00",19.78,"2022-09-06 01:58:30",82.4,83.9,"2022-09-06 01:58:00",80.8,"2022-09-06 01:01:30",27.24,27.4,"2022-09-06 01:03:30",27.09,"2022-09-06 01:46:00",28.05,28.21,"2022-09-06 01:00:30",27.8,"2022-09-06 01:58:30",27.89,28.01,"2022-09-06 01:05:00",27.8,"2022-09-06 01:53:00",28.51,28.62,"2022-09-06 01:18:00",28.39,"2022-09-06 01:42:00",27.57,27.58,"2022-09-06 01:00:30",27.52,"2022-09-06 01:02:00",27.3,27.33,"2022-09-06 01:17:30",27.28,"2022-09-06 01:09:00",2.39,2.416,"2022-09-06 01:03:30",2.373,"2022-09-06 01:43:30",6.745,6.789,"2022-09-06 01:02:30",6.719,"2022-09-06 01:54:00",4.041,4.06,"2022-09-06 01:13:00",4.031,"2022-09-06 01:50:30",4.377,4.394,"2022-09-06 01:24:30",4.37,"2022-09-06 01:12:30",11.62,11.65,"2022-09-06 01:09:00",11.6,"2022-09-06 01:21:30",27.45,27.48,"2022-09-06 01:30:00",27.43,"2022-09-06 01:01:00",0.0007200291,0,3.122,176.3,13.2,158,6,"2022-09-06 01:01:00",0.6,"2022-09-06 01:11:30",0,0,0,1,0,"2022-09-06 01:00:30",0,"2022-09-06 01:00:30",0.005,0
"2022-09-06 03:00:00",7319,66.79,"2022-09-06 02:59:30",12.72,0.04,"2022-09-06 02:27:30",0,"2022-09-06 02:00:30",950,19.93,20.28,"2022-09-06 02:52:00",19.58,"2022-09-06 02:18:00",83.4,85.1,"2022-09-06 02:19:30",81.6,"2022-09-06 02:49:00",26.9,27.11,"2022-09-06 02:02:00",26.68,"2022-09-06 02:53:30",27.8,28.02,"2022-09-06 02:05:00",27.54,"2022-09-06 02:49:30",27.75,27.91,"2022-09-06 02:04:30",27.63,"2022-09-06 02:20:00",28.42,28.55,"2022-09-06 02:32:30",28.37,"2022-09-06 02:54:30",27.58,27.58,"2022-09-06 02:00:30",27.54,"2022-09-06 02:02:30",27.32,27.39,"2022-09-06 02:32:30",27.28,"2022-09-06 02:22:00",2.374,2.437,"2022-09-06 02:08:30",2.36,"2022-09-06 02:47:30",6.724,6.747,"2022-09-06 02:14:00",6.703,"2022-09-06 02:40:30",4.031,4.045,"2022-09-06 02:37:30",4.021,"2022-09-06 02:52:00",4.374,4.382,"2022-09-06 02:11:00",4.368,"2022-09-06 02:56:00",11.61,11.66,"2022-09-06 02:53:00",11.6,"2022-09-06 02:27:00",27.47,27.51,"2022-09-06 02:59:30",27.45,"2022-09-06 02:10:30",0.0008387707,0,2.551,175.9,13.77,211,4.3,"2022-09-06 02:25:30",0.6,"2022-09-06 02:40:30",0,0,0,2,0,"2022-09-06 02:00:30",0,"2022-09-06 02:00:30",0,0
"2022-09-06 04:00:00",7320,65.57,"2022-09-06 03:58:00",12.7,0.04,"2022-09-06 03:09:30",0,"2022-09-06 03:00:30",950,20.3,20.44,"2022-09-06 03:34:30",20.17,"2022-09-06 03:06:30",82,82.8,"2022-09-06 03:04:30",80.9,"2022-09-06 03:34:00",26.64,26.74,"2022-09-06 03:15:00",26.5,"2022-09-06 03:46:30",27.57,27.7,"2022-09-06 03:02:00",27.32,"2022-09-06 03:53:00",27.64,27.78,"2022-09-06 03:12:30",27.49,"2022-09-06 03:55:00",28.37,28.42,"2022-09-06 03:00:30",28.21,"2022-09-06 03:59:30",27.57,27.58,"2022-09-06 03:00:30",27.52,"2022-09-06 03:38:30",27.36,27.49,"2022-09-06 03:34:00",27.3,"2022-09-06 03:00:30",2.369,2.409,"2022-09-06 03:14:30",2.348,"2022-09-06 03:33:00",6.7,6.764,"2022-09-06 03:00:30",6.675,"2022-09-06 03:59:30",4.02,4.033,"2022-09-06 03:11:30",4.013,"2022-09-06 03:56:30",4.371,4.402,"2022-09-06 03:35:30",4.364,"2022-09-06 03:23:00",11.61,11.64,"2022-09-06 03:59:30",11.6,"2022-09-06 03:23:30",27.47,27.5,"2022-09-06 03:01:30",27.43,"2022-09-06 03:57:30",0.0004676868,0,2.066,195.5,14.74,181,4.1,"2022-09-06 03:35:30",0.7,"2022-09-06 03:09:00",0,0,0,7,0,"2022-09-06 03:00:30",0,"2022-09-06 03:00:30",-0.003,0
"2022-09-06 05:00:00",7321,65.46,"2022-09-06 04:07:30",12.74,0.04,"2022-09-06 04:26:30",0,"2022-09-06 04:00:30",951,20.03,20.32,"2022-09-06 04:02:00",19.84,"2022-09-06 04:22:30",84,85.1,"2022-09-06 04:21:30",82.1,"2022-09-06 04:01:30",26.47,26.59,"2022-09-06 04:02:00",26.27,"2022-09-06 04:57:30",27.33,27.47,"2022-09-06 04:06:00",27.12,"2022-09-06 04:56:30",27.5,27.57,"2022-09-06 04:48:00",27.28,"2022-09-06 04:58:30",28.22,28.32,"2022-09-06 04:02:30",28.16,"2022-09-06 04:54:30",27.57,27.58,"2022-09-06 04:01:30",27.53,"2022-09-06 04:28:00",27.43,27.51,"2022-09-06 04:13:00",27.33,"2022-09-06 04:02:00",2.352,2.386,"2022-09-06 04:46:30",2.337,"2022-09-06 04:50:00",6.675,6.725,"2022-09-06 04:51:00",6.659,"2022-09-06 04:21:00",4.01,4.035,"2022-09-06 04:04:30",4,"2022-09-06 04:43:00",4.369,4.394,"2022-09-06 04:49:30",4.364,"2022-09-06 04:35:00",11.61,11.63,"2022-09-06 04:02:00",11.59,"2022-09-06 04:56:30",27.46,27.49,"2022-09-06 04:29:30",27.44,"2022-09-06 04:03:00",0.0004979796,0,2.707,179,17.69,202,6.3,"2022-09-06 04:53:30",1,"2022-09-06 04:16:30",0,0,0,1,0,"2022-09-06 04:00:30",0,"2022-09-06 04:00:30",0,0
"2022-09-06 06:00:00",7322,64.85,"2022-09-06 06:00:00",12.65,0.099,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",951,20.18,20.38,"2022-09-06 05:59:00",20.04,"2022-09-06 05:00:30",84.6,85.7,"2022-09-06 05:52:00",83.2,"2022-09-06 05:02:30",26.29,26.39,"2022-09-06 05:04:30",26.21,"2022-09-06 05:57:00",27.15,27.26,"2022-09-06 05:20:00",26.96,"2022-09-06 05:56:00",27.33,27.44,"2022-09-06 05:00:30",27.26,"2022-09-06 05:59:30",28.21,28.21,"2022-09-06 05:00:30",28.14,"2022-09-06 05:21:30",27.56,27.58,"2022-09-06 05:00:30",27.49,"2022-09-06 05:46:30",27.45,27.51,"2022-09-06 05:05:30",27.35,"2022-09-06 05:13:00",2.34,2.363,"2022-09-06 05:43:30",2.328,"2022-09-06 05:44:30",6.656,6.711,"2022-09-06 05:01:30",6.634,"2022-09-06 05:45:30",3.998,4.015,"2022-09-06 05:17:00",3.986,"2022-09-06 05:58:00",4.36,4.388,"2022-09-06 05:20:30",4.352,"2022-09-06 05:59:30",11.59,11.63,"2022-09-06 05:36:30",11.58,"2022-09-06 05:41:00",27.45,27.49,"2022-09-06 05:11:30",27.43,"2022-09-06 05:57:30",0.1592781,0,3.197,179.3,15.11,176,5.3,"2022-09-06 05:19:30",1.1,"2022-09-06 05:46:00",0,0,0,1,0,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",0.013,0
"2022-09-06 07:00:00",7323,63.45,"2022-09-06 06:56:30",12.66,12.76,"2022-09-06 06:24:00",0.002,"2022-09-06 06:01:00",952,20.52,20.9,"2022-09-06 07:00:00",20.3,"2022-09-06 06:02:30",83.3,84.7,"2022-09-06 06:06:30",82,"2022-09-06 07:00:00",26.15,26.26,"2022-09-06 06:09:30",26.06,"2022-09-06 06:29:00",26.99,27.08,"2022-09-06 06:05:30",26.9,"2022-09-06 06:55:30",27.25,27.37,"2022-09-06 06:28:00",27.11,"2022-09-06 06:43:30",28.12,28.21,"2022-09-06 06:01:30",27.96,"2022-09-06 06:49:00",27.53,27.58,"2022-09-06 06:00:30",27.45,"2022-09-06 06:28:30",27.47,27.51,"2022-09-06 06:00:30",27.33,"2022-09-06 06:13:00",2.334,2.357,"2022-09-06 06:59:30",2.324,"2022-09-06 06:53:00",6.636,6.672,"2022-09-06 06:48:00",6.612,"2022-09-06 06:58:30",3.989,4.004,"2022-09-06 06:08:30",3.98,"2022-09-06 06:30:30",4.354,4.372,"2022-09-06 06:27:00",4.35,"2022-09-06 06:11:00",11.58,11.61,"2022-09-06 06:25:30",11.57,"2022-09-06 06:42:30",27.46,27.48,"2022-09-06 06:26:00",27.43,"2022-09-06 06:10:00",1.379724,0,4.092,179.8,15.21,181,7.8,"2022-09-06 06:49:30",1.3,"2022-09-06 06:13:30",0,0,0,1,0,"2022-09-06 06:00:30",0,"2022-09-06 06:00:30",0.214,0.315
"2022-09-06 08:00:00",7324,60.88,"2022-09-06 08:00:00",12.95,13.18,"2022-09-06 07:08:00",0.098,"2022-09-06 07:40:00",953,21.23,21.77,"2022-09-06 07:55:30",20.9,"2022-09-06 07:02:00",80.1,82.3,"2022-09-06 07:04:30",76.64,"2022-09-06 07:59:30",26.23,26.33,"2022-09-06 07:34:30",26.06,"2022-09-06 07:05:00",26.84,27.02,"2022-09-06 07:02:30",26.7,"2022-09-06 07:31:30",27.1,27.16,"2022-09-06 07:12:00",26.95,"2022-09-06 07:58:30",28,28.08,"2022-09-06 07:03:00",27.96,"2022-09-06 07:55:00",27.46,27.58,"2022-09-06 07:07:30",27.37,"2022-09-06 07:28:30",27.47,27.51,"2022-09-06 07:01:30",27.38,"2022-09-06 07:57:00",2.361,2.393,"2022-09-06 07:29:30",2.338,"2022-09-06 07:02:00",6.625,6.667,"2022-09-06 07:34:00",6.603,"2022-09-06 07:03:00",3.989,4.013,"2022-09-06 07:29:30",3.978,"2022-09-06 07:54:30",4.349,4.36,"2022-09-06 07:26:00",4.342,"2022-09-06 07:50:00",11.59,11.61,"2022-09-06 07:21:00",11.57,"2022-09-06 07:00:30",27.46,27.48,"2022-09-06 07:21:30",27.44,"2022-09-06 07:10:30",2.95793,0,4.129,176.8,20.72,175,7.3,"2022-09-06 07:49:30",1.2,"2022-09-06 07:57:30",0,0,0,1,0,"2022-09-06 07:00:30",0,"2022-09-06 07:00:30",0.479,1.188
"2022-09-06 09:00:00",7325,59.06,"2022-09-06 09:00:00",13.34,13.48,"2022-09-06 08:00:30",0.144,"2022-09-06 08:06:30",953,22.15,22.87,"2022-09-06 09:00:00",21.69,"2022-09-06 08:06:30",74.37,76.62,"2022-09-06 08:08:00",71.82,"2022-09-06 09:00:00",26.49,26.7,"2022-09-06 08:59:30",26.27,"2022-09-06 08:00:30",26.79,26.86,"2022-09-06 08:31:30",26.67,"2022-09-06 08:05:00",26.95,27.08,"2022-09-06 08:06:30",26.91,"2022-09-06 08:17:00",27.91,28.03,"2022-09-06 08:05:30",27.8,"2022-09-06 08:44:00",27.39,27.48,"2022-09-06 08:01:00",27.33,"2022-09-06 08:52:00",27.46,27.51,"2022-09-06 08:00:30",27.38,"2022-09-06 08:13:00",2.39,2.482,"2022-09-06 08:57:30",2.357,"2022-09-06 08:00:30",6.624,6.706,"2022-09-06 08:58:00",6.603,"2022-09-06 08:02:30",3.989,4.019,"2022-09-06 08:24:00",3.976,"2022-09-06 08:06:00",4.348,4.372,"2022-09-06 08:58:00",4.34,"2022-09-06 08:02:00",11.61,11.64,"2022-09-06 08:30:30",11.58,"2022-09-06 08:16:00",27.45,27.48,"2022-09-06 08:03:00",27.42,"2022-09-06 08:49:30",4.123236,0,4.475,161.9,19.36,186,8.7,"2022-09-06 08:22:00",0.9,"2022-09-06 08:34:30",0,0,0,1,0,"2022-09-06 08:00:30",0,"2022-09-06 08:00:30",0.689,2.065
"2022-09-06 10:00:00",7326,56.65,"2022-09-06 10:00:00",13.55,14.83,"2022-09-06 09:12:30",0.253,"2022-09-06 10:00:00",953,23.25,23.86,"2022-09-06 10:00:00",22.8,"2022-09-06 09:05:00",70.35,73.06,"2022-09-06 09:14:00",67.06,"2022-09-06 09:59:30",26.83,27.11,"2022-09-06 09:57:00",26.65,"2022-09-06 09:00:30",26.78,26.86,"2022-09-06 09:22:30",26.67,"2022-09-06 09:11:30",26.92,26.98,"2022-09-06 09:17:30",26.83,"2022-09-06 09:52:30",27.8,27.85,"2022-09-06 09:14:00",27.75,"2022-09-06 09:20:30",27.37,27.4,"2022-09-06 09:10:30",27.31,"2022-09-06 09:01:30",27.43,27.49,"2022-09-06 09:51:00",27.3,"2022-09-06 09:42:30",2.463,2.584,"2022-09-06 10:00:00",2.409,"2022-09-06 09:02:30",6.691,6.848,"2022-09-06 09:55:30",6.631,"2022-09-06 09:16:30",3.99,4.021,"2022-09-06 09:56:00",3.98,"2022-09-06 09:33:30",4.364,4.39,"2022-09-06 09:53:30",4.348,"2022-09-06 09:05:30",11.63,11.67,"2022-09-06 09:41:30",11.59,"2022-09-06 09:19:00",27.44,27.46,"2022-09-06 09:00:30",27.41,"2022-09-06 09:48:30",6.053493,0,4.525,158,17.79,146,8.2,"2022-09-06 09:31:00",0.9,"2022-09-06 09:34:30",0,0,0,1,0,"2022-09-06 09:00:30",0,"2022-09-06 09:00:30",1.035,2.8
"2022-09-06 11:00:00",7327,53.39,"2022-09-06 10:38:30",13.51,17.91,"2022-09-06 10:04:30",0.224,"2022-09-06 11:00:00",952,24.67,25.63,"2022-09-06 10:43:00",23.79,"2022-09-06 10:04:00",65.34,68.58,"2022-09-06 10:19:30",62.11,"2022-09-06 10:43:30",27.36,27.72,"2022-09-06 10:57:30",27.09,"2022-09-06 10:01:00",26.82,27.03,"2022-09-06 10:58:30",26.7,"2022-09-06 10:06:00",26.83,26.93,"2022-09-06 10:02:00",26.72,"2022-09-06 10:46:30",27.79,27.84,"2022-09-06 10:05:00",27.7,"2022-09-06 10:59:00",27.37,27.4,"2022-09-06 10:10:30",27.32,"2022-09-06 10:52:30",27.4,27.51,"2022-09-06 10:11:00",27.32,"2022-09-06 10:47:00",2.537,2.59,"2022-09-06 10:22:30",2.485,"2022-09-06 10:07:30",6.803,6.887,"2022-09-06 10:55:30",6.725,"2022-09-06 10:02:30",4.006,4.041,"2022-09-06 10:27:30",3.974,"2022-09-06 10:17:30",4.365,4.392,"2022-09-06 10:04:30",4.35,"2022-09-06 10:22:30",11.64,11.71,"2022-09-06 10:23:00",11.61,"2022-09-06 10:50:00",27.43,27.46,"2022-09-06 10:02:00",27.4,"2022-09-06 10:31:30",7.724054,0,4.324,157.2,23.49,177,7.8,"2022-09-06 10:01:30",0.5,"2022-09-06 10:48:00",0,0,0,1,0,"2022-09-06 10:00:30",0,"2022-09-06 10:00:30",1.373,3.323
"2022-09-06 12:00:00",7328,51.79,"2022-09-06 11:37:00",13.5,18.93,"2022-09-06 11:17:30",0.181,"2022-09-06 11:57:00",951,26.27,26.96,"2022-09-06 11:54:30",25.24,"2022-09-06 11:02:00",60.56,63.81,"2022-09-06 11:00:30",58.79,"2022-09-06 11:52:30",28.1,28.52,"2022-09-06 12:00:00",27.7,"2022-09-06 11:00:30",27.03,27.23,"2022-09-06 11:52:30",26.85,"2022-09-06 11:04:00",26.79,26.9,"2022-09-06 11:06:00",26.72,"2022-09-06 11:05:30",27.7,27.8,"2022-09-06 11:04:30",27.57,"2022-09-06 11:55:00",27.35,27.37,"2022-09-06 11:02:00",27.24,"2022-09-06 12:00:00",27.36,27.46,"2022-09-06 11:05:00",27.3,"2022-09-06 11:03:00",2.545,2.599,"2022-09-06 11:56:00",2.501,"2022-09-06 11:04:30",6.891,6.978,"2022-09-06 11:49:00",6.786,"2022-09-06 11:02:30",4.039,4.088,"2022-09-06 11:57:30",4.011,"2022-09-06 11:41:00",4.382,4.416,"2022-09-06 11:51:00",4.36,"2022-09-06 11:16:30",11.65,11.72,"2022-09-06 11:53:00",11.62,"2022-09-06 11:19:00",27.43,27.47,"2022-09-06 11:50:30",27.4,"2022-09-06 11:33:00",9.671533,0,4.014,166.2,20.05,156,7.9,"2022-09-06 11:55:30",0.7,"2022-09-06 11:05:00",0,0,0,1,0,"2022-09-06 11:00:30",0,"2022-09-06 11:00:30",1.789,3.587
"2022-09-06 13:00:00",7329,50.45,"2022-09-06 12:23:30",13.47,19.12,"2022-09-06 12:40:00",0.169,"2022-09-06 12:30:30",950,27.25,27.99,"2022-09-06 12:38:30",26.49,"2022-09-06 12:07:30",58.22,60.49,"2022-09-06 12:10:00",55.28,"2022-09-06 12:39:00",28.91,29.34,"2022-09-06 12:57:00",28.5,"2022-09-06 12:01:00",27.28,27.47,"2022-09-06 12:45:30",27.12,"2022-09-06 12:20:00",26.85,26.93,"2022-09-06 12:34:00",26.75,"2022-09-06 12:14:00",27.63,27.75,"2022-09-06 12:04:00",27.52,"2022-09-06 12:27:30",27.29,27.37,"2022-09-06 12:04:30",27.16,"2022-09-06 12:58:00",27.34,27.43,"2022-09-06 12:00:30",27.3,"2022-09-06 12:05:30",2.537,2.605,"2022-09-06 12:04:30",2.496,"2022-09-06 12:25:30",6.92,7.006,"2022-09-06 12:31:30",6.848,"2022-09-06 12:05:00",4.084,4.139,"2022-09-06 12:51:00",4.043,"2022-09-06 12:13:00",4.398,4.434,"2022-09-06 12:37:00",4.382,"2022-09-06 12:12:00",11.7,11.77,"2022-09-06 12:47:30",11.65,"2022-09-06 12:02:00",27.42,27.45,"2022-09-06 12:01:30",27.39,"2022-09-06 12:40:30",11.16626,0,4.513,180.6,20.74,180,7.7,"2022-09-06 12:55:00",1.2,"2022-09-06 12:13:00",0,0,0,1,0,"2022-09-06 12:00:30",0,"2022-09-06 12:00:30",2.078,3.572
"2022-09-06 14:00:00",7330,51.51,"2022-09-06 13:37:00",13.5,18.32,"2022-09-06 13:37:00",0.152,"2022-09-06 13:53:30",949,28.41,29.37,"2022-09-06 13:28:00",27.47,"2022-09-06 13:00:30",54.71,58.36,"2022-09-06 13:04:30",51.23,"2022-09-06 13:28:30",29.8,30.23,"2022-09-06 13:58:00",29.32,"2022-09-06 13:00:30",27.63,27.89,"2022-09-06 13:56:30",27.35,"2022-09-06 13:09:30",26.92,26.98,"2022-09-06 13:41:30",26.85,"2022-09-06 13:11:00",27.62,27.71,"2022-09-06 13:07:30",27.56,"2022-09-06 13:46:30",27.22,27.35,"2022-09-06 13:29:00",27.14,"2022-09-06 13:43:00",27.32,27.41,"2022-09-06 13:37:30",27.28,"2022-09-06 13:14:00",2.523,2.569,"2022-09-06 13:41:00",2.501,"2022-09-06 13:47:30",6.907,7.006,"2022-09-06 13:39:00",6.859,"2022-09-06 13:56:00",4.181,4.268,"2022-09-06 13:56:30",4.106,"2022-09-06 13:03:30",4.439,4.478,"2022-09-06 13:55:00",4.4,"2022-09-06 13:00:30",11.74,11.84,"2022-09-06 13:19:00",11.66,"2022-09-06 13:44:00",27.4,27.43,"2022-09-06 13:22:30",27.38,"2022-09-06 13:41:30",11.20411,0,4.657,188.3,22.63,227,8.3,"2022-09-06 13:24:00",1.3,"2022-09-06 13:07:00",0,0,0,2,0,"2022-09-06 13:00:30",0,"2022-09-06 13:00:30",2.134,3.282
"2022-09-06 15:00:00",7331,51.78,"2022-09-06 14:13:00",13.33,13.46,"2022-09-06 14:49:30",0.002,"2022-09-06 14:54:00",949,27.71,29.63,"2022-09-06 14:03:30",25.49,"2022-09-06 14:59:30",59.03,72.29,"2022-09-06 14:54:00",51.49,"2022-09-06 14:06:00",30.53,30.78,"2022-09-06 14:42:30",30.21,"2022-09-06 14:01:30",28.05,28.31,"2022-09-06 14:51:30",27.77,"2022-09-06 14:07:30",27.03,27.18,"2022-09-06 14:55:30",26.89,"2022-09-06 14:18:00",27.67,27.78,"2022-09-06 14:44:30",27.6,"2022-09-06 14:00:30",27.19,27.27,"2022-09-06 14:52:00",27.14,"2022-09-06 14:15:30",27.31,27.38,"2022-09-06 14:57:30",27.28,"2022-09-06 14:10:30",2.512,2.537,"2022-09-06 14:37:30",2.488,"2022-09-06 15:00:00",6.929,7.02,"2022-09-06 14:41:30",6.853,"2022-09-06 14:51:30",4.257,4.328,"2022-09-06 14:49:30",4.189,"2022-09-06 14:14:30",4.501,4.577,"2022-09-06 14:55:00",4.466,"2022-09-06 14:00:30",11.85,11.96,"2022-09-06 14:59:30",11.72,"2022-09-06 14:01:00",27.4,27.42,"2022-09-06 14:18:00",27.37,"2022-09-06 14:54:30",4.922529,0,4.573,179.8,21.8,142,9.1,"2022-09-06 14:52:00",1.2,"2022-09-06 14:02:30",0,0,0,1,0,"2022-09-06 14:00:30",0,"2022-09-06 14:00:30",0.966,2.734
"2022-09-06 16:00:00",7332,60.13,"2022-09-06 15:08:30",13.29,13.4,"2022-09-06 15:44:30",0.036,"2022-09-06 15:39:00",949,24.8,26.07,"2022-09-06 15:34:30",23.33,"2022-09-06 15:50:00",74.73,83.3,"2022-09-06 15:53:00",68.37,"2022-09-06 15:36:30",30.06,30.54,"2022-09-06 15:03:00",29.49,"2022-09-06 15:59:00",28.39,28.52,"2022-09-06 15:32:00",28.15,"2022-09-06 15:11:00",27.22,27.36,"2022-09-06 15:49:00",27.07,"2022-09-06 15:10:00",27.77,27.84,"2022-09-06 15:52:30",27.65,"2022-09-06 15:04:30",27.19,27.27,"2022-09-06 15:03:30",27.12,"2022-09-06 15:38:00",27.3,27.33,"2022-09-06 15:07:00",27.26,"2022-09-06 15:49:30",2.479,2.507,"2022-09-06 15:01:00",2.459,"2022-09-06 15:52:30",6.946,7.012,"2022-09-06 15:48:30",6.904,"2022-09-06 15:03:30",4.312,4.373,"2022-09-06 15:43:30",4.241,"2022-09-06 15:59:30",4.519,4.575,"2022-09-06 15:08:30",4.476,"2022-09-06 15:40:30",11.89,12.05,"2022-09-06 15:04:30",11.8,"2022-09-06 15:15:00",27.37,27.4,"2022-09-06 15:04:00",27.36,"2022-09-06 15:56:00",2.982364,0,4.822,171.6,15.82,171,11.5,"2022-09-06 15:40:00",1.3,"2022-09-06 15:08:30",0,0,0,1,0,"2022-09-06 15:00:30",0,"2022-09-06 15:00:30",0.537,1.978
"2022-09-06 17:00:00",7333,63.97,"2022-09-06 16:00:30",12.93,11.01,"2022-09-06 17:00:00",0,"2022-09-06 16:39:30",950,22.19,23.85,"2022-09-06 16:04:30",21.09,"2022-09-06 16:59:00",89.8,95.8,"2022-09-06 16:58:00",78.21,"2022-09-06 16:03:00",29.14,29.55,"2022-09-06 16:00:30",28.71,"2022-09-06 16:56:00",28.47,28.52,"2022-09-06 16:02:00",28.39,"2022-09-06 16:55:00",27.33,27.39,"2022-09-06 16:41:30",27.26,"2022-09-06 16:23:30",27.81,27.89,"2022-09-06 16:57:30",27.78,"2022-09-06 16:35:00",27.2,27.32,"2022-09-06 16:53:30",27.1,"2022-09-06 16:31:00",27.3,27.33,"2022-09-06 16:09:30",27.28,"2022-09-06 16:42:30",2.519,2.939,"2022-09-06 17:00:00",2.437,"2022-09-06 16:25:30",6.864,6.972,"2022-09-06 16:02:00",6.753,"2022-09-06 16:50:00",4.168,4.324,"2022-09-06 16:23:00",3.994,"2022-09-06 16:55:30",4.443,4.575,"2022-09-06 16:19:00",4.321,"2022-09-06 16:57:30",11.76,11.95,"2022-09-06 16:33:30",11.51,"2022-09-06 16:55:00",27.37,27.42,"2022-09-06 16:37:30",27.35,"2022-09-06 16:13:30",1.2948,0,4.058,137.5,22.39,171,9,"2022-09-06 16:05:00",1.2,"2022-09-06 16:44:00",0,0,0,1,0,"2022-09-06 16:00:30",0,"2022-09-06 16:00:30",0.198,1.103
"2022-09-06 18:00:00",7334,67.65,"2022-09-06 17:00:30",12.89,0.226,"2022-09-06 18:00:00",0,"2022-09-06 17:00:30",950,20.82,21.13,"2022-09-06 17:01:00",20.7,"2022-09-06 17:44:00",95.9,96.7,"2022-09-06 17:35:00",95.1,"2022-09-06 17:46:30",28.02,28.73,"2022-09-06 17:02:00",27.5,"2022-09-06 17:55:30",28.28,28.5,"2022-09-06 17:02:00",28.03,"2022-09-06 17:52:30",27.45,27.54,"2022-09-06 17:26:00",27.32,"2022-09-06 17:03:00",27.89,28.01,"2022-09-06 17:47:30",27.78,"2022-09-06 17:03:30",27.23,27.32,"2022-09-06 17:11:30",27.13,"2022-09-06 17:13:30",27.3,27.33,"2022-09-06 17:19:00",27.3,"2022-09-06 17:00:30",3.092,3.185,"2022-09-06 17:53:30",2.944,"2022-09-06 17:01:00",6.781,6.859,"2022-09-06 17:03:00",6.753,"2022-09-06 17:42:30",4.009,4.064,"2022-09-06 17:58:00",3.996,"2022-09-06 17:02:30",4.333,4.362,"2022-09-06 17:30:00",4.323,"2022-09-06 17:04:30",11.56,11.63,"2022-09-06 17:59:00",11.51,"2022-09-06 17:00:30",27.37,27.39,"2022-09-06 17:23:00",27.35,"2022-09-06 17:15:00",0.05325565,0,2.809,142.4,12.81,125,5.8,"2022-09-06 17:07:30",1.1,"2022-09-06 17:59:00",0,0,0,1,0,"2022-09-06 17:00:30",0,"2022-09-06 17:00:30",-0.026,0.254
"2022-09-06 19:00:00",7335,67.79,"2022-09-06 18:59:00",12.78,0.051,"2022-09-06 19:00:00",0,"2022-09-06 18:00:30",951,20.76,20.96,"2022-09-06 18:14:00",20.57,"2022-09-06 18:58:30",94.7,95.7,"2022-09-06 18:04:30",93.5,"2022-09-06 18:19:00",27.24,27.5,"2022-09-06 18:00:30",26.91,"2022-09-06 18:59:30",27.97,28.13,"2022-09-06 18:02:00",27.74,"2022-09-06 18:45:00",27.49,27.55,"2022-09-06 18:14:30",27.38,"2022-09-06 18:51:30",28,28.05,"2022-09-06 18:08:30",27.93,"2022-09-06 18:04:00",27.31,27.37,"2022-09-06 18:22:00",27.19,"2022-09-06 18:00:30",27.3,27.33,"2022-09-06 18:26:30",27.28,"2022-09-06 18:04:00",3.157,3.213,"2022-09-06 18:10:00",3.129,"2022-09-06 18:00:30",6.753,6.817,"2022-09-06 18:04:30",6.722,"2022-09-06 18:57:00",4.017,4.052,"2022-09-06 18:43:30",4.002,"2022-09-06 18:01:00",4.338,4.356,"2022-09-06 18:19:30",4.33,"2022-09-06 18:04:00",11.57,11.61,"2022-09-06 18:43:30",11.54,"2022-09-06 18:10:00",27.36,27.38,"2022-09-06 18:01:00",27.36,"2022-09-06 18:18:30",0.0007473114,0,1.894,143.8,16.01,141,5.1,"2022-09-06 18:16:00",0.8,"2022-09-06 18:44:30",0,0,0,1,0,"2022-09-06 18:00:30",0,"2022-09-06 18:00:30",-0.014,0
"2022-09-06 20:00:00",7336,67.19,"2022-09-06 20:00:00",12.77,0.045,"2022-09-06 19:55:00",0,"2022-09-06 19:00:30",952,20.53,20.73,"2022-09-06 19:08:00",20.37,"2022-09-06 19:59:30",93.6,95,"2022-09-06 19:07:00",92.4,"2022-09-06 19:32:30",26.72,26.95,"2022-09-06 19:03:30",26.47,"2022-09-06 19:54:00",27.65,27.89,"2022-09-06 19:00:30",27.37,"2022-09-06 19:59:30",27.37,27.54,"2022-09-06 19:13:00",27.24,"2022-09-06 19:43:00",28,28.05,"2022-09-06 19:33:00",27.95,"2022-09-06 19:36:00",27.35,27.37,"2022-09-06 19:04:30",27.27,"2022-09-06 19:01:30",27.3,27.35,"2022-09-06 19:41:00",27.28,"2022-09-06 19:13:30",3.179,3.237,"2022-09-06 19:26:30",3.149,"2022-09-06 19:02:30",6.732,6.775,"2022-09-06 19:31:30",6.708,"2022-09-06 19:51:30",4.019,4.035,"2022-09-06 19:21:30",4.009,"2022-09-06 19:08:00",4.345,4.358,"2022-09-06 19:27:30",4.338,"2022-09-06 19:03:00",11.61,11.65,"2022-09-06 19:50:30",11.56,"2022-09-06 19:00:30",27.36,27.39,"2022-09-06 19:07:30",27.35,"2022-09-06 19:37:30",0.000565193,0,2.12,141.2,12.28,151,3.7,"2022-09-06 19:48:30",0.7,"2022-09-06 19:03:00",0,0,0,1,0,"2022-09-06 19:00:30",0,"2022-09-06 19:00:30",-0.012,0
"2022-09-06 21:00:00",7337,66.58,"2022-09-06 20:58:30",12.8,0.043,"2022-09-06 21:00:00",0,"2022-09-06 20:00:30",953,20.29,20.44,"2022-09-06 20:08:00",20.17,"2022-09-06 20:52:30",93.2,94,"2022-09-06 20:37:00",92.1,"2022-09-06 20:19:00",26.3,26.53,"2022-09-06 20:07:30",26.06,"2022-09-06 20:54:30",27.35,27.5,"2022-09-06 20:01:00",27.12,"2022-09-06 20:47:30",27.32,27.39,"2022-09-06 20:06:30",27.24,"2022-09-06 20:35:30",28,28.03,"2022-09-06 20:01:30",27.91,"2022-09-06 20:40:00",27.36,27.37,"2022-09-06 20:01:00",27.29,"2022-09-06 20:06:00",27.3,27.35,"2022-09-06 20:16:30",27.28,"2022-09-06 20:07:30",3.185,3.216,"2022-09-06 20:53:30",3.166,"2022-09-06 20:07:30",6.7,6.736,"2022-09-06 20:32:00",6.681,"2022-09-06 20:56:00",4.008,4.027,"2022-09-06 20:06:30",3.998,"2022-09-06 20:56:00",4.348,4.366,"2022-09-06 20:42:30",4.342,"2022-09-06 20:01:30",11.61,11.64,"2022-09-06 20:25:00",11.59,"2022-09-06 20:36:00",27.36,27.39,"2022-09-06 20:37:00",27.35,"2022-09-06 20:29:30",0.0005181644,0,1.722,142.7,17.66,167,4,"2022-09-06 20:14:30",0.3,"2022-09-06 20:46:30",0,0,0,9,0,"2022-09-06 20:00:30",0,"2022-09-06 20:00:30",-0.014,0
"2022-09-06 22:00:00",7338,65.96,"2022-09-06 21:42:00",12.84,0.042,"2022-09-06 21:58:30",0,"2022-09-06 21:00:30",953,19.95,20.37,"2022-09-06 21:17:00",19.45,"2022-09-06 21:57:00",90.7,93.6,"2022-09-06 21:04:30",87.7,"2022-09-06 21:30:30",25.95,26.14,"2022-09-06 21:04:30",25.69,"2022-09-06 21:59:30",27.07,27.26,"2022-09-06 21:00:30",26.9,"2022-09-06 21:59:30",27.2,27.36,"2022-09-06 21:06:30",27.07,"2022-09-06 21:56:30",27.98,28.07,"2022-09-06 21:14:30",27.88,"2022-09-06 21:28:00",27.36,27.37,"2022-09-06 21:01:00",27.29,"2022-09-06 21:04:00",27.31,27.35,"2022-09-06 21:23:00",27.28,"2022-09-06 21:02:00",3.19,3.258,"2022-09-06 21:57:00",3.171,"2022-09-06 21:05:30",6.676,6.711,"2022-09-06 21:31:00",6.653,"2022-09-06 21:56:00",4.001,4.021,"2022-09-06 21:03:30",3.994,"2022-09-06 21:57:00",4.346,4.362,"2022-09-06 21:53:00",4.34,"2022-09-06 21:45:00",11.61,11.63,"2022-09-06 21:05:30",11.59,"2022-09-06 21:49:30",27.36,27.38,"2022-09-06 21:15:30",27.35,"2022-09-06 21:20:00",0.0004876746,0,3.041,145.8,16.29,186,7.8,"2022-09-06 21:13:30",0.6,"2022-09-06 21:09:00",0,0,0,1,0,"2022-09-06 21:00:30",0,"2022-09-06 21:00:30",-0.005,0
"2022-09-06 23:00:00",7339,66.65,"2022-09-06 22:00:30",12.82,0.04,"2022-09-06 22:54:30",0,"2022-09-06 22:00:30",953,19.07,19.52,"2022-09-06 22:02:00",18.67,"2022-09-06 22:45:30",94.8,96.6,"2022-09-06 22:51:30",91.8,"2022-09-06 22:02:30",25.55,25.78,"2022-09-06 22:00:30",25.29,"2022-09-06 22:57:30",26.79,27,"2022-09-06 22:03:30",26.54,"2022-09-06 22:53:00",27.05,27.16,"2022-09-06 22:13:00",26.89,"2022-09-06 22:56:00",27.87,28.01,"2022-09-06 22:00:30",27.78,"2022-09-06 22:40:00",27.36,27.37,"2022-09-06 22:00:30",27.31,"2022-09-06 22:22:30",27.32,27.41,"2022-09-06 22:14:00",27.28,"2022-09-06 22:09:00",3.188,3.233,"2022-09-06 22:30:30",3.168,"2022-09-06 22:56:30",6.642,6.675,"2022-09-06 22:03:30",6.612,"2022-09-06 22:59:30",3.992,4.009,"2022-09-06 22:25:30",3.986,"2022-09-06 22:22:30",4.349,4.372,"2022-09-06 22:11:30",4.34,"2022-09-06 22:02:00",11.6,11.64,"2022-09-06 22:56:30",11.59,"2022-09-06 22:45:00",27.36,27.37,"2022-09-06 22:06:00",27.34,"2022-09-06 22:31:00",0.0005364553,0,2.482,147.2,16.23,162,5.2,"2022-09-06 22:23:30",0.8,"2022-09-06 22:52:30",0,0,0,6,0,"2022-09-06 22:00:30",0,"2022-09-06 22:00:30",-0.012,0
"2022-09-07 00:00:00",7340,67.32,"2022-09-06 23:43:00",12.76,0.04,"2022-09-06 23:26:00",0,"2022-09-06 23:00:30",952,18.71,19.09,"2022-09-06 23:28:00",18.21,"2022-09-06 23:58:30",96.5,97.2,"2022-09-06 23:19:30",95.7,"2022-09-06 23:49:00",25.18,25.39,"2022-09-06 23:04:00",25.04,"2022-09-06 23:43:30",26.52,26.68,"2022-09-06 23:05:00",26.3,"2022-09-06 23:55:00",26.92,26.98,"2022-09-06 23:15:30",26.83,"2022-09-06 23:56:00",27.8,27.85,"2022-09-06 23:01:30",27.75,"2022-09-06 23:24:00",27.36,27.39,"2022-09-06 23:10:00",27.25,"2022-09-06 23:40:30",27.32,27.39,"2022-09-06 23:19:30",27.26,"2022-09-06 23:11:30",3.18,3.202,"2022-09-06 23:49:00",3.17,"2022-09-06 23:12:30",6.615,6.653,"2022-09-06 23:27:30",6.598,"2022-09-06 23:47:00",3.983,3.998,"2022-09-06 23:36:30",3.972,"2022-09-06 23:53:30",4.341,4.35,"2022-09-06 23:22:00",4.334,"2022-09-06 23:57:00",11.6,11.65,"2022-09-06 23:00:30",11.58,"2022-09-06 23:50:30",27.36,27.38,"2022-09-06 23:52:00",27.34,"2022-09-06 23:23:00",0.0005609395,0,1.443,188.3,26.05,199,3.1,"2022-09-06 23:30:30",0.4,"2022-09-06 23:26:00",0,0,0,6,0,"2022-09-06 23:00:30",0,"2022-09-06 23:00:30",-0.018,0
"2022-09-07 01:00:00",7341,68.23,"2022-09-07 00:00:30",12.75,0.04,"2022-09-07 00:59:00",0,"2022-09-07 00:00:30",951,17.88,18.29,"2022-09-07 00:04:30",17.55,"2022-09-07 00:51:00",97.2,97.9,"2022-09-07 00:52:00",96.1,"2022-09-07 00:00:30",24.83,25.11,"2022-09-07 00:01:00",24.52,"2022-09-07 00:59:00",26.23,26.42,"2022-09-07 00:13:30",26.04,"2022-09-07 00:41:00",26.75,26.93,"2022-09-07 00:00:30",26.65,"2022-09-07 00:58:30",27.74,27.82,"2022-09-07 00:01:30",27.6,"2022-09-07 00:46:30",27.32,27.37,"2022-09-07 00:00:30",27.22,"2022-09-07 00:44:30",27.32,27.41,"2022-09-07 00:21:30",27.26,"2022-09-07 00:36:00",3.179,3.202,"2022-09-07 00:10:00",3.165,"2022-09-07 00:53:30",6.589,6.634,"2022-09-07 00:37:00",6.565,"2022-09-07 00:52:30",3.974,3.992,"2022-09-07 00:12:00",3.963,"2022-09-07 00:59:30",4.338,4.352,"2022-09-07 00:50:00",4.33,"2022-09-07 00:26:30",11.6,11.62,"2022-09-07 00:15:30",11.57,"2022-09-07 00:52:30",27.36,27.37,"2022-09-07 00:09:30",27.34,"2022-09-07 00:26:30",0.000597701,0,0.883,217.4,26.16,239,1.6,"2022-09-07 00:19:00",0,"2022-09-07 00:31:30",0,0,0,0,0,"2022-09-07 00:00:30",0,"2022-09-07 00:00:30",-0.022,0
"2022-09-07 02:00:00",7342,70,"2022-09-07 01:40:00",12.71,0.04,"2022-09-07 01:23:30",0,"2022-09-07 01:00:30",951,17.1,17.61,"2022-09-07 01:02:00",16.57,"2022-09-07 01:57:00",97.3,98.2,"2022-09-07 01:04:30",96.5,"2022-09-07 01:46:30",24.36,24.62,"2022-09-07 01:02:00",24.11,"2022-09-07 01:54:00",25.97,26.19,"2022-09-07 01:01:00",25.82,"2022-09-07 02:00:00",26.57,26.73,"2022-09-07 01:01:30",26.48,"2022-09-07 01:35:30",27.61,27.7,"2022-09-07 01:01:30",27.55,"2022-09-07 01:55:30",27.24,27.37,"2022-09-07 01:08:00",27.16,"2022-09-07 01:19:30",27.32,27.38,"2022-09-07 01:01:00",27.28,"2022-09-07 01:33:00",3.164,3.183,"2022-09-07 01:21:30",3.153,"2022-09-07 01:42:30",6.559,6.59,"2022-09-07 01:12:00",6.532,"2022-09-07 01:53:00",3.962,3.976,"2022-09-07 01:02:30",3.949,"2022-09-07 02:00:00",4.334,4.344,"2022-09-07 01:32:30",4.328,"2022-09-07 01:36:00",11.62,11.65,"2022-09-07 01:02:30",11.59,"2022-09-07 01:01:00",27.36,27.38,"2022-09-07 01:53:30",27.34,"2022-09-07 01:03:30",0.0005237694,0,1.211,215.4,34.31,135,2.1,"2022-09-07 01:25:00",0,"2022-09-07 01:07:00",0,0,0,7,0,"2022-09-07 01:00:30",0,"2022-09-07 01:00:30",-0.02,0
"2022-09-07 03:00:00",7343,69.84,"2022-09-07 02:33:00",12.7,0.04,"2022-09-07 02:40:00",0,"2022-09-07 02:00:30",951,16.61,16.84,"2022-09-07 02:16:00",16.37,"2022-09-07 03:00:00",97.5,98.3,"2022-09-07 02:19:30",96.6,"2022-09-07 02:01:30",23.9,24.17,"2022-09-07 02:04:00",23.67,"2022-09-07 02:59:30",25.65,25.87,"2022-09-07 02:14:30",25.43,"2022-09-07 02:59:00",26.42,26.57,"2022-09-07 02:11:30",26.29,"2022-09-07 02:52:00",27.5,27.65,"2022-09-07 02:12:30",27.37,"2022-09-07 02:52:00",27.17,27.24,"2022-09-07 02:25:30",27.12,"2022-09-07 02:43:30",27.31,27.35,"2022-09-07 02:03:30",27.28,"2022-09-07 02:04:00",3.155,3.173,"2022-09-07 02:31:30",3.137,"2022-09-07 03:00:00",6.53,6.562,"2022-09-07 02:00:30",6.505,"2022-09-07 02:58:30",3.946,3.959,"2022-09-07 02:06:00",3.938,"2022-09-07 02:58:30",4.329,4.336,"2022-09-07 02:20:00",4.323,"2022-09-07 02:17:00",11.61,11.64,"2022-09-07 02:20:30",11.59,"2022-09-07 02:23:30",27.36,27.37,"2022-09-07 02:11:00",27.35,"2022-09-07 02:02:00",0.0005787582,0,0.839,210,67.6,240,1.4,"2022-09-07 02:00:30",0.3,"2022-09-07 02:06:00",0,0,0,5,0,"2022-09-07 02:00:30",0,"2022-09-07 02:00:30",-0.022,0
"2022-09-07 04:00:00",7344,70.15,"2022-09-07 03:04:00",12.64,0.039,"2022-09-07 03:51:00",0,"2022-09-07 03:00:30",951,16.23,16.44,"2022-09-07 03:13:00",15.98,"2022-09-07 04:00:00",97.7,98.5,"2022-09-07 03:52:00",96.8,"2022-09-07 03:03:00",23.45,23.74,"2022-09-07 03:01:30",23.15,"2022-09-07 03:58:00",25.37,25.62,"2022-09-07 03:07:30",25.1,"2022-09-07 04:00:00",26.21,26.36,"2022-09-07 03:03:30",26.09,"2022-09-07 03:59:00",27.39,27.47,"2022-09-07 03:24:30",27.29,"2022-09-07 03:54:30",27.16,27.19,"2022-09-07 03:03:30",27.1,"2022-09-07 03:30:00",27.3,27.33,"2022-09-07 03:00:30",27.28,"2022-09-07 03:18:30",3.141,3.159,"2022-09-07 03:05:00",3.127,"2022-09-07 03:52:00",6.495,6.535,"2022-09-07 03:01:30",6.472,"2022-09-07 03:48:00",3.934,3.957,"2022-09-07 03:08:00",3.924,"2022-09-07 03:59:30",4.321,4.33,"2022-09-07 03:13:00",4.315,"2022-09-07 03:50:30",11.61,11.65,"2022-09-07 03:15:00",11.59,"2022-09-07 04:00:00",27.35,27.39,"2022-09-07 03:16:30",27.34,"2022-09-07 03:27:30",0.0005219151,0,0.438,270,58.65,159,0.9,"2022-09-07 03:12:30",0,"2022-09-07 03:02:30",0,0,0,4,0,"2022-09-07 03:00:30",0,"2022-09-07 03:00:30",-0.025,0
"2022-09-07 05:00:00",7345,69.69,"2022-09-07 04:41:30",12.67,0.039,"2022-09-07 04:09:30",0,"2022-09-07 04:00:30",951,16.01,16.23,"2022-09-07 04:34:30",15.83,"2022-09-07 04:06:30",98.3,99.3,"2022-09-07 04:35:00",97,"2022-09-07 04:03:30",22.98,23.18,"2022-09-07 04:02:00",22.7,"2022-09-07 04:56:00",25.05,25.24,"2022-09-07 04:29:00",24.85,"2022-09-07 04:54:30",26.03,26.16,"2022-09-07 04:11:00",25.9,"2022-09-07 04:38:30",27.26,27.41,"2022-09-07 04:06:00",27.16,"2022-09-07 04:57:00",27.14,27.16,"2022-09-07 04:00:30",27.01,"2022-09-07 04:56:30",27.3,27.33,"2022-09-07 04:46:00",27.28,"2022-09-07 04:05:30",3.131,3.156,"2022-09-07 04:01:00",3.122,"2022-09-07 04:40:30",6.463,6.491,"2022-09-07 04:01:00",6.443,"2022-09-07 04:48:00",3.92,3.932,"2022-09-07 04:07:30",3.911,"2022-09-07 04:56:00",4.316,4.328,"2022-09-07 04:36:30",4.311,"2022-09-07 04:44:00",11.59,11.62,"2022-09-07 04:17:30",11.57,"2022-09-07 04:53:00",27.34,27.36,"2022-09-07 04:02:30",27.33,"2022-09-07 04:21:00",0.000611426,0,0.806,126.5,26.54,21,1.2,"2022-09-07 04:14:30",0,"2022-09-07 04:55:00",0,0,0,7,0,"2022-09-07 04:00:30",0,"2022-09-07 04:00:30",-0.022,0
"2022-09-07 06:00:00",7346,68.48,"2022-09-07 06:00:00",12.67,0.553,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",952,15.58,16.04,"2022-09-07 05:58:00",15.19,"2022-09-07 05:44:30",98.4,99.2,"2022-09-07 05:57:00",97.6,"2022-09-07 05:45:30",22.55,22.74,"2022-09-07 05:00:30",22.33,"2022-09-07 05:49:30",24.76,25.01,"2022-09-07 05:04:30",24.51,"2022-09-07 05:59:30",25.81,25.93,"2022-09-07 05:00:30",25.68,"2022-09-07 05:55:30",27.12,27.23,"2022-09-07 05:22:00",26.98,"2022-09-07 05:52:00",27.02,27.14,"2022-09-07 05:00:30",26.94,"2022-09-07 05:32:30",27.3,27.33,"2022-09-07 05:44:00",27.26,"2022-09-07 05:46:30",3.123,3.151,"2022-09-07 05:08:30",3.114,"2022-09-07 05:46:30",6.428,6.475,"2022-09-07 05:13:30",6.407,"2022-09-07 05:42:00",3.905,3.918,"2022-09-07 05:11:30",3.893,"2022-09-07 05:58:00",4.308,4.321,"2022-09-07 05:42:00",4.299,"2022-09-07 05:38:30",11.59,11.63,"2022-09-07 05:18:00",11.57,"2022-09-07 05:06:00",27.33,27.34,"2022-09-07 05:29:30",27.32,"2022-09-07 05:17:30",0.4893739,0,0.703,348.6,79.9,11,1.5,"2022-09-07 05:12:30",0,"2022-09-07 05:23:30",0,0,0,4,0,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",0.017,0
"2022-09-07 07:00:00",7347,45.53,"2022-09-07 07:00:00",12.68,12.76,"2022-09-07 06:03:00",0.018,"2022-09-07 06:02:30",952,17.68,18.84,"2022-09-07 06:53:00",15.91,"2022-09-07 06:00:30",96.5,99.6,"2022-09-07 06:06:00",90,"2022-09-07 06:58:00",22.24,22.33,"2022-09-07 06:00:30",22.13,"2022-09-07 06:36:00",24.44,24.65,"2022-09-07 06:18:30",24.21,"2022-09-07 06:59:00",25.62,25.75,"2022-09-07 06:06:30",25.49,"2022-09-07 06:41:30",26.98,27.04,"2022-09-07 06:39:30",26.88,"2022-09-07 06:54:30",26.95,27.01,"2022-09-07 06:06:30",26.9,"2022-09-07 06:00:30",27.28,27.3,"2022-09-07 06:01:00",27.17,"2022-09-07 06:44:00",3.114,3.136,"2022-09-07 06:12:00",3.102,"2022-09-07 06:31:00",6.4,6.424,"2022-09-07 06:13:00",6.378,"2022-09-07 06:57:00",3.889,3.903,"2022-09-07 06:15:00",3.88,"2022-09-07 06:53:00",4.298,4.309,"2022-09-07 06:04:30",4.289,"2022-09-07 06:40:30",11.57,11.59,"2022-09-07 06:15:00",11.55,"2022-09-07 06:47:30",27.31,27.34,"2022-09-07 06:07:30",27.29,"2022-09-07 06:52:30",4.564929,0,0.398,299.7,70.52,256,1.3,"2022-09-07 06:00:30",0,"2022-09-07 06:08:00",0,0,0,0,0,"2022-09-07 06:00:30",0,"2022-09-07 06:00:30",0.776,0.32
"2022-09-07 08:00:00",7348,41.68,"2022-09-07 07:29:00",13.01,13.55,"2022-09-07 07:28:30",0.189,"2022-09-07 07:00:30",953,19.62,20.28,"2022-09-07 07:58:00",18.68,"2022-09-07 07:00:30",85.8,92.8,"2022-09-07 07:04:30",81.3,"2022-09-07 07:58:30",22.36,22.58,"2022-09-07 07:57:30",22.16,"2022-09-07 07:02:30",24.17,24.37,"2022-09-07 07:03:30",24.04,"2022-09-07 07:55:30",25.38,25.54,"2022-09-07 07:07:00",25.29,"2022-09-07 07:27:30",26.82,27,"2022-09-07 07:11:30",26.7,"2022-09-07 07:56:30",26.89,26.96,"2022-09-07 07:01:00",26.75,"2022-09-07 07:59:00",27.22,27.3,"2022-09-07 07:01:00",27.12,"2022-09-07 07:38:00",3.132,3.175,"2022-09-07 07:55:30",3.11,"2022-09-07 07:04:30",6.374,6.399,"2022-09-07 07:06:30",6.356,"2022-09-07 07:52:00",3.876,3.893,"2022-09-07 07:42:00",3.863,"2022-09-07 07:58:00",4.289,4.303,"2022-09-07 07:00:30",4.279,"2022-09-07 07:51:00",11.55,11.58,"2022-09-07 07:32:00",11.54,"2022-09-07 07:16:00",27.3,27.33,"2022-09-07 07:54:30",27.28,"2022-09-07 07:26:00",6.26818,0,1.12,214.8,45.96,322,2.7,"2022-09-07 07:53:00",0,"2022-09-07 07:03:30",0,0,0,0,0,"2022-09-07 07:00:30",0,"2022-09-07 07:00:30",1.088,1.198
"2022-09-07 09:00:00",7349,53.99,"2022-09-07 08:00:30",13.54,13.68,"2022-09-07 08:43:00",0.386,"2022-09-07 08:40:00",953,20.78,21.5,"2022-09-07 08:49:30",20.12,"2022-09-07 08:03:00",79.23,83.5,"2022-09-07 08:00:30",75.01,"2022-09-07 08:47:30",22.91,23.26,"2022-09-07 08:59:30",22.54,"2022-09-07 08:01:30",24.03,24.16,"2022-09-07 08:07:30",23.88,"2022-09-07 08:44:00",25.19,25.31,"2022-09-07 08:08:00",25.08,"2022-09-07 08:39:30",26.63,26.8,"2022-09-07 08:03:00",26.52,"2022-09-07 08:31:00",26.76,26.88,"2022-09-07 08:06:30",26.73,"2022-09-07 08:07:00",27.14,27.22,"2022-09-07 08:01:30",27.07,"2022-09-07 08:43:30",3.175,3.208,"2022-09-07 08:40:30",3.146,"2022-09-07 08:01:30",6.363,6.383,"2022-09-07 08:36:00",6.354,"2022-09-07 08:08:00",3.861,3.882,"2022-09-07 08:00:30",3.853,"2022-09-07 08:25:30",4.279,4.289,"2022-09-07 08:07:00",4.268,"2022-09-07 08:52:30",11.54,11.57,"2022-09-07 08:01:30",11.53,"2022-09-07 08:44:30",27.3,27.32,"2022-09-07 08:04:00",27.28,"2022-09-07 08:36:30",4.712433,0,2.03,173.1,48.27,165,6.8,"2022-09-07 08:45:00",0,"2022-09-07 08:26:30",0,0,0,1,0,"2022-09-07 08:00:30",0,"2022-09-07 08:00:30",0.805,2.075
"2022-09-07 10:00:00",7350,54.57,"2022-09-07 10:00:00",13.57,15.47,"2022-09-07 09:14:00",0.192,"2022-09-07 09:52:30",952,22,23.2,"2022-09-07 09:55:30",21.43,"2022-09-07 09:05:30",73.47,76.59,"2022-09-07 09:19:30",68.3,"2022-09-07 09:56:00",23.45,23.69,"2022-09-07 10:00:00",23.15,"2022-09-07 09:01:00",24.09,24.21,"2022-09-07 09:53:00",23.93,"2022-09-07 09:04:00",25.01,25.15,"2022-09-07 09:12:30",24.88,"2022-09-07 09:37:30",26.54,26.65,"2022-09-07 09:11:00",26.34,"2022-09-07 09:48:00",26.74,26.77,"2022-09-07 09:02:30",26.59,"2022-09-07 09:57:30",27.1,27.14,"2022-09-07 09:05:30",27.07,"2022-09-07 09:16:00",3.23,3.397,"2022-09-07 09:55:00",3.185,"2022-09-07 09:07:00",6.376,6.489,"2022-09-07 09:58:30",6.348,"2022-09-07 09:16:30",3.852,3.865,"2022-09-07 09:29:00",3.844,"2022-09-07 09:47:30",4.263,4.273,"2022-09-07 09:07:00",4.254,"2022-09-07 09:43:30",11.53,11.59,"2022-09-07 09:04:00",11.51,"2022-09-07 09:40:00",27.28,27.32,"2022-09-07 09:19:30",27.26,"2022-09-07 09:40:30",7.870191,0,4.324,161.9,23.78,120,7.7,"2022-09-07 09:49:00",1.7,"2022-09-07 09:19:30",0,0,0,1,0,"2022-09-07 09:00:30",0,"2022-09-07 09:00:30",1.298,2.813
"2022-09-07 11:00:00",7351,54.41,"2022-09-07 10:02:30",13.57,19.01,"2022-09-07 10:21:00",0.197,"2022-09-07 10:58:30",951,23.11,23.64,"2022-09-07 10:55:30",22.61,"2022-09-07 10:05:00",68.1,70.78,"2022-09-07 10:07:00",65.5,"2022-09-07 10:45:30",24.05,24.38,"2022-09-07 10:54:00",23.59,"2022-09-07 10:00:30",24.22,24.42,"2022-09-07 10:42:00",24.05,"2022-09-07 10:11:30",24.9,24.97,"2022-09-07 10:51:00",24.88,"2022-09-07 10:00:30",26.41,26.52,"2022-09-07 10:56:00",26.32,"2022-09-07 10:03:30",26.63,26.75,"2022-09-07 10:01:30",26.54,"2022-09-07 10:43:00",27.09,27.09,"2022-09-07 10:00:30",27.05,"2022-09-07 10:10:30",3.362,3.449,"2022-09-07 10:53:30",3.319,"2022-09-07 10:03:00",6.445,6.516,"2022-09-07 10:55:00",6.402,"2022-09-07 10:03:30",3.847,3.869,"2022-09-07 10:49:30",3.838,"2022-09-07 10:54:30",4.252,4.27,"2022-09-07 10:09:30",4.238,"2022-09-07 10:58:30",11.53,11.57,"2022-09-07 10:10:00",11.51,"2022-09-07 10:01:30",27.27,27.29,"2022-09-07 10:20:00",27.24,"2022-09-07 10:57:30",7.950347,0,4.276,141.6,21.91,117,7.4,"2022-09-07 10:47:00",1.4,"2022-09-07 10:11:30",0,0,0,1,0,"2022-09-07 10:00:30",0,"2022-09-07 10:00:30",1.359,3.34
"2022-09-07 12:00:00",7352,50.57,"2022-09-07 11:46:00",13.53,19.26,"2022-09-07 11:15:00",0.144,"2022-09-07 11:30:30",950,25.33,26.22,"2022-09-07 11:41:30",23.53,"2022-09-07 11:01:30",58.7,66.22,"2022-09-07 11:02:00",54.54,"2022-09-07 11:39:00",24.89,25.56,"2022-09-07 11:59:00",24.34,"2022-09-07 11:00:30",24.42,24.63,"2022-09-07 11:45:30",24.23,"2022-09-07 11:01:00",24.9,24.99,"2022-09-07 11:32:00",24.88,"2022-09-07 11:01:00",26.3,26.45,"2022-09-07 11:01:30",26.13,"2022-09-07 11:41:30",26.54,26.62,"2022-09-07 11:02:00",26.51,"2022-09-07 11:49:00",27.08,27.11,"2022-09-07 11:01:00",26.93,"2022-09-07 11:38:30",3.453,3.551,"2022-09-07 11:39:30",3.365,"2022-09-07 11:06:00",6.569,6.667,"2022-09-07 11:16:00",6.475,"2022-09-07 11:05:00",3.865,3.884,"2022-09-07 11:53:30",3.846,"2022-09-07 11:06:30",4.243,4.27,"2022-09-07 11:13:00",4.234,"2022-09-07 11:38:00",11.52,11.57,"2022-09-07 11:57:30",11.51,"2022-09-07 11:52:30",27.25,27.28,"2022-09-07 11:56:30",27.23,"2022-09-07 11:39:30",13.69237,0,4.178,148.7,29.52,169,8.5,"2022-09-07 11:34:30",0.6,"2022-09-07 11:49:30",0,0,0,1,0,"2022-09-07 11:00:30",0,"2022-09-07 11:00:30",2.457,3.611
"2022-09-07 13:00:00",7353,48.58,"2022-09-07 12:46:00",13.49,18.89,"2022-09-07 12:42:30",0.119,"2022-09-07 12:21:00",949,27.51,28.52,"2022-09-07 12:58:30",26.22,"2022-09-07 12:00:30",49.91,55.99,"2022-09-07 12:02:00",45.24,"2022-09-07 13:00:00",26.22,27.14,"2022-09-07 13:00:00",25.49,"2022-09-07 12:01:00",24.79,25.03,"2022-09-07 12:51:30",24.49,"2022-09-07 12:03:00",24.89,24.99,"2022-09-07 12:47:00",24.88,"2022-09-07 12:01:30",26.2,26.29,"2022-09-07 12:04:00",26.11,"2022-09-07 12:41:00",26.49,26.54,"2022-09-07 12:00:30",26.33,"2022-09-07 12:53:30",27,27.09,"2022-09-07 12:01:00",26.88,"2022-09-07 12:23:30",3.519,3.624,"2022-09-07 12:55:00",3.424,"2022-09-07 12:01:30",6.655,6.806,"2022-09-07 12:57:30",6.571,"2022-09-07 12:03:00",3.891,3.942,"2022-09-07 12:57:00",3.853,"2022-09-07 12:00:30",4.244,4.272,"2022-09-07 12:35:00",4.233,"2022-09-07 12:49:30",11.53,11.57,"2022-09-07 12:23:00",11.5,"2022-09-07 12:46:30",27.24,27.26,"2022-09-07 12:06:30",27.21,"2022-09-07 12:42:00",19.74095,0,4.058,160.5,28.12,184,7.6,"2022-09-07 12:29:30",0.6,"2022-09-07 12:02:00",0,0,0,1,0,"2022-09-07 12:00:30",0,"2022-09-07 12:00:30",3.699,3.605
"2022-09-07 14:00:00",7354,50.55,"2022-09-07 13:14:30",13.45,18.01,"2022-09-07 13:31:30",0.148,"2022-09-07 13:00:30",948,28.41,29.37,"2022-09-07 13:49:00",27.14,"2022-09-07 13:23:30",44.27,48.89,"2022-09-07 13:18:00",40.28,"2022-09-07 13:41:30",27.94,28.52,"2022-09-07 13:59:30",27.11,"2022-09-07 13:00:30",25.33,25.65,"2022-09-07 13:49:30",24.99,"2022-09-07 13:04:00",24.99,25.15,"2022-09-07 13:55:30",24.88,"2022-09-07 13:00:30",26.2,26.3,"2022-09-07 13:26:30",26.13,"2022-09-07 13:24:00",26.36,26.49,"2022-09-07 13:05:30",26.31,"2022-09-07 13:19:00",26.9,27.01,"2022-09-07 13:00:30",26.86,"2022-09-07 13:37:30",3.592,3.645,"2022-09-07 13:54:00",3.547,"2022-09-07 13:13:00",6.745,6.831,"2022-09-07 13:54:00",6.667,"2022-09-07 13:31:00",3.923,3.955,"2022-09-07 13:10:30",3.905,"2022-09-07 13:31:00",4.254,4.291,"2022-09-07 13:54:30",4.24,"2022-09-07 13:06:00",11.51,11.55,"2022-09-07 13:11:30",11.49,"2022-09-07 13:03:30",27.22,27.25,"2022-09-07 13:30:00",27.2,"2022-09-07 13:57:30",15.75953,0,4.412,154.1,32.21,112,8.7,"2022-09-07 13:51:00",0.4,"2022-09-07 13:30:00",0,0,0,1,0,"2022-09-07 13:00:30",0,"2022-09-07 13:00:30",3.006,3.325
"2022-09-07 15:00:00",7355,52.61,"2022-09-07 14:19:00",13.47,18.43,"2022-09-07 14:18:00",0.103,"2022-09-07 14:09:30",947,29.16,29.53,"2022-09-07 14:52:00",28.65,"2022-09-07 14:05:00",40.78,42.69,"2022-09-07 14:04:00",38.66,"2022-09-07 14:16:00",28.96,29.16,"2022-09-07 14:57:30",28.52,"2022-09-07 14:00:30",25.99,26.37,"2022-09-07 14:53:30",25.6,"2022-09-07 14:07:00",25.21,25.36,"2022-09-07 14:46:30",25.08,"2022-09-07 14:03:30",26.22,26.32,"2022-09-07 14:33:00",26.14,"2022-09-07 14:18:30",26.33,26.36,"2022-09-07 14:01:30",26.29,"2022-09-07 14:05:30",26.88,26.91,"2022-09-07 14:07:30",26.83,"2022-09-07 14:48:30",3.633,3.671,"2022-09-07 14:45:30",3.595,"2022-09-07 14:07:00",6.805,6.876,"2022-09-07 14:44:30",6.75,"2022-09-07 14:15:00",3.935,3.99,"2022-09-07 14:57:30",3.909,"2022-09-07 14:20:00",4.278,4.323,"2022-09-07 14:55:30",4.262,"2022-09-07 14:45:00",11.52,11.57,"2022-09-07 15:00:00",11.5,"2022-09-07 14:02:00",27.19,27.21,"2022-09-07 14:03:30",27.17,"2022-09-07 14:58:00",14.14529,0,4.722,169.9,26.49,157,9.2,"2022-09-07 14:17:30",0.8,"2022-09-07 14:48:00",0,0,0,1,0,"2022-09-07 14:00:30",0,"2022-09-07 14:00:30",2.738,2.781
"2022-09-07 16:00:00",7356,52.05,"2022-09-07 15:42:00",13.47,15.51,"2022-09-07 15:51:30",0.13,"2022-09-07 15:00:30",947,29.05,29.9,"2022-09-07 15:02:00",27.87,"2022-09-07 15:58:30",42.32,47.45,"2022-09-07 15:59:30",39.54,"2022-09-07 15:04:30",29,29.14,"2022-09-07 15:01:00",28.73,"2022-09-07 15:58:00",26.53,26.82,"2022-09-07 15:57:30",26.25,"2022-09-07 15:00:30",25.45,25.59,"2022-09-07 15:56:00",25.29,"2022-09-07 15:00:30",26.33,26.49,"2022-09-07 15:57:00",26.18,"2022-09-07 15:15:00",26.33,26.35,"2022-09-07 15:07:30",26.3,"2022-09-07 15:17:00",26.84,26.9,"2022-09-07 15:03:00",26.73,"2022-09-07 15:57:00",3.642,3.679,"2022-09-07 15:11:30",3.628,"2022-09-07 15:01:00",6.874,6.958,"2022-09-07 15:52:30",6.831,"2022-09-07 15:07:00",4.012,4.086,"2022-09-07 16:00:00",3.951,"2022-09-07 15:06:00",4.302,4.326,"2022-09-07 15:49:30",4.283,"2022-09-07 15:56:00",11.56,11.6,"2022-09-07 15:44:00",11.51,"2022-09-07 15:49:30",27.17,27.2,"2022-09-07 15:15:00",27.15,"2022-09-07 15:34:00",9.327015,0,4.644,144.4,22.01,152,7.9,"2022-09-07 15:23:30",2.2,"2022-09-07 15:02:00",0,0,0,1,0,"2022-09-07 15:00:30",0,"2022-09-07 15:00:30",1.844,2.017
"2022-09-07 17:00:00",7357,53.84,"2022-09-07 16:00:30",13.38,13.48,"2022-09-07 16:59:30",0.026,"2022-09-07 16:57:30",948,27.34,28.19,"2022-09-07 16:07:30",26.61,"2022-09-07 17:00:00",48.13,49.86,"2022-09-07 16:56:00",45.62,"2022-09-07 16:08:30",28.34,28.73,"2022-09-07 16:00:30",27.91,"2022-09-07 16:57:00",26.78,26.9,"2022-09-07 16:42:30",26.67,"2022-09-07 16:02:30",25.71,25.85,"2022-09-07 16:59:30",25.54,"2022-09-07 16:04:30",26.42,26.57,"2022-09-07 16:57:30",26.33,"2022-09-07 16:04:00",26.33,26.33,"2022-09-07 16:00:30",26.3,"2022-09-07 16:13:00",26.74,26.88,"2022-09-07 16:18:30",26.67,"2022-09-07 16:27:00",3.615,3.692,"2022-09-07 16:15:30",3.584,"2022-09-07 16:49:30",6.848,6.955,"2022-09-07 16:13:00",6.775,"2022-09-07 16:39:00",4.066,4.11,"2022-09-07 16:15:00",4.033,"2022-09-07 16:51:30",4.323,4.384,"2022-09-07 16:34:30",4.272,"2022-09-07 16:06:00",11.56,11.62,"2022-09-07 16:54:00",11.51,"2022-09-07 16:09:30",27.17,27.2,"2022-09-07 16:12:00",27.13,"2022-09-07 16:57:30",3.619212,0,5.046,141.6,14.84,156,8.4,"2022-09-07 16:35:00",1.8,"2022-09-07 16:14:30",0,0,0,1,0,"2022-09-07 16:00:30",0,"2022-09-07 16:00:30",0.752,1.124
"2022-09-07 18:00:00",7358,58.08,"2022-09-07 17:00:30",12.87,0.38,"2022-09-07 18:00:00",0,"2022-09-07 17:12:00",948,25.16,26.62,"2022-09-07 17:00:30",24.04,"2022-09-07 18:00:00",57.82,62.76,"2022-09-07 17:59:30",49.92,"2022-09-07 17:01:30",27.38,27.91,"2022-09-07 17:00:30",26.86,"2022-09-07 18:00:00",26.79,26.9,"2022-09-07 17:06:00",26.7,"2022-09-07 17:40:30",25.9,26,"2022-09-07 17:57:30",25.72,"2022-09-07 17:01:30",26.57,26.67,"2022-09-07 17:20:00",26.41,"2022-09-07 17:01:00",26.33,26.35,"2022-09-07 17:11:00",26.3,"2022-09-07 17:08:30",26.7,26.83,"2022-09-07 17:07:30",26.65,"2022-09-07 17:25:00",3.571,3.617,"2022-09-07 17:08:00",3.525,"2022-09-07 18:00:00",6.79,6.868,"2022-09-07 17:44:00",6.706,"2022-09-07 17:55:00",4.036,4.104,"2022-09-07 17:13:30",3.99,"2022-09-07 18:00:00",4.356,4.392,"2022-09-07 17:46:30",4.315,"2022-09-07 17:53:30",11.57,11.64,"2022-09-07 17:32:30",11.54,"2022-09-07 17:38:30",27.15,27.17,"2022-09-07 17:00:30",27.13,"2022-09-07 17:13:00",0.1682768,0,3.996,163.6,15.15,152,7.9,"2022-09-07 17:30:30",1.7,"2022-09-07 17:11:00",0,0,0,1,0,"2022-09-07 17:00:30",0,"2022-09-07 17:00:30",0.085,0.253
"2022-09-07 19:00:00",7359,64.8,"2022-09-07 18:00:30",12.84,0.051,"2022-09-07 18:59:30",0,"2022-09-07 18:00:30",949,23.44,24.11,"2022-09-07 18:00:30",22.8,"2022-09-07 19:00:00",64.81,66.02,"2022-09-07 18:43:00",62.3,"2022-09-07 18:00:30",26.43,26.88,"2022-09-07 18:01:00",26.06,"2022-09-07 18:54:00",26.66,26.84,"2022-09-07 18:01:30",26.49,"2022-09-07 18:42:00",26.05,26.18,"2022-09-07 18:55:00",25.9,"2022-09-07 18:04:30",26.61,26.7,"2022-09-07 18:41:30",26.52,"2022-09-07 18:05:30",26.33,26.36,"2022-09-07 18:37:30",26.31,"2022-09-07 18:06:30",26.69,26.8,"2022-09-07 18:08:00",26.67,"2022-09-07 18:04:00",3.525,3.584,"2022-09-07 18:36:30",3.487,"2022-09-07 18:58:30",6.706,6.789,"2022-09-07 18:52:00",6.653,"2022-09-07 18:59:30",3.95,4.017,"2022-09-07 18:05:30",3.92,"2022-09-07 18:44:30",4.345,4.398,"2022-09-07 18:49:30",4.285,"2022-09-07 18:53:30",11.54,11.58,"2022-09-07 18:24:00",11.51,"2022-09-07 18:53:00",27.14,27.16,"2022-09-07 18:02:30",27.12,"2022-09-07 18:10:30",0.001073207,0,3.976,155.6,13.72,141,7,"2022-09-07 18:39:30",1.3,"2022-09-07 18:22:00",0,0,0,1,0,"2022-09-07 18:00:30",0,"2022-09-07 18:00:30",0.039,0
"2022-09-07 20:00:00",7360,67.19,"2022-09-07 19:02:00",12.88,0.044,"2022-09-07 19:49:30",0,"2022-09-07 19:00:30",950,22.08,22.86,"2022-09-07 19:02:00",21.42,"2022-09-07 20:00:00",67.75,69.92,"2022-09-07 20:00:00",64.98,"2022-09-07 19:01:00",25.69,26.08,"2022-09-07 19:00:30",25.3,"2022-09-07 20:00:00",26.37,26.63,"2022-09-07 19:00:30",26.19,"2022-09-07 19:58:00",26.1,26.23,"2022-09-07 19:13:00",26,"2022-09-07 19:16:30",26.74,26.83,"2022-09-07 19:54:00",26.62,"2022-09-07 19:06:30",26.33,26.38,"2022-09-07 19:47:00",26.31,"2022-09-07 19:34:30",26.68,26.75,"2022-09-07 19:01:00",26.65,"2022-09-07 19:21:30",3.488,3.542,"2022-09-07 19:01:30",3.451,"2022-09-07 19:50:30",6.651,6.75,"2022-09-07 19:06:00",6.617,"2022-09-07 19:59:00",3.929,3.959,"2022-09-07 19:12:30",3.916,"2022-09-07 19:26:30",4.267,4.309,"2022-09-07 19:05:00",4.252,"2022-09-07 19:16:30",11.49,11.53,"2022-09-07 19:07:00",11.47,"2022-09-07 19:33:00",27.13,27.16,"2022-09-07 19:12:30",27.12,"2022-09-07 19:35:30",0.001010436,0,3.423,146.5,16.1,123,6.6,"2022-09-07 19:23:30",1.4,"2022-09-07 19:17:00",0,0,0,1,0,"2022-09-07 19:00:30",0,"2022-09-07 19:00:30",0.027,0
"2022-09-07 21:00:00",7361,68.51,"2022-09-07 20:01:00",12.77,0.042,"2022-09-07 20:56:30",0,"2022-09-07 20:00:30",950,20.68,21.42,"2022-09-07 20:02:00",20.11,"2022-09-07 21:00:00",72.81,75.85,"2022-09-07 21:00:00",69.34,"2022-09-07 20:01:30",25.07,25.35,"2022-09-07 20:01:00",24.74,"2022-09-07 21:00:00",26.04,26.24,"2022-09-07 20:01:00",25.83,"2022-09-07 20:56:30",26.03,26.13,"2022-09-07 20:02:30",25.9,"2022-09-07 20:56:30",26.78,26.86,"2022-09-07 20:02:00",26.73,"2022-09-07 20:44:00",26.35,26.46,"2022-09-07 20:47:00",26.33,"2022-09-07 20:00:30",26.68,26.83,"2022-09-07 20:39:00",26.65,"2022-09-07 20:12:00",3.442,3.505,"2022-09-07 20:04:00",3.418,"2022-09-07 20:58:00",6.611,6.681,"2022-09-07 20:09:00",6.584,"2022-09-07 20:55:00",3.922,3.955,"2022-09-07 20:00:30",3.911,"2022-09-07 20:58:00",4.259,4.275,"2022-09-07 20:42:30",4.252,"2022-09-07 20:10:00",11.47,11.49,"2022-09-07 20:23:00",11.45,"2022-09-07 20:55:30",27.12,27.14,"2022-09-07 20:44:00",27.1,"2022-09-07 20:44:30",0.001123113,0,2.387,148.3,13.27,134,4.5,"2022-09-07 20:01:30",1.1,"2022-09-07 20:27:00",0,0,0,1,0,"2022-09-07 20:00:30",0,"2022-09-07 20:00:30",0.009,0
"2022-09-07 22:00:00",7362,69.51,"2022-09-07 21:00:30",12.79,0.042,"2022-09-07 21:11:30",0,"2022-09-07 21:00:30",951,19.62,20.14,"2022-09-07 21:01:00",19.06,"2022-09-07 22:00:00",79.36,82.5,"2022-09-07 22:00:00",75.26,"2022-09-07 21:00:30",24.55,24.77,"2022-09-07 21:03:00",24.26,"2022-09-07 21:59:00",25.72,26.08,"2022-09-07 21:06:00",25.46,"2022-09-07 22:00:00",25.92,26.03,"2022-09-07 21:13:00",25.88,"2022-09-07 21:57:30",26.78,26.83,"2022-09-07 21:16:30",26.68,"2022-09-07 21:37:30",26.38,26.51,"2022-09-07 21:52:30",26.33,"2022-09-07 21:02:30",26.67,26.72,"2022-09-07 21:08:00",26.65,"2022-09-07 21:03:30",3.419,3.474,"2022-09-07 21:39:00",3.399,"2022-09-07 21:58:00",6.589,6.642,"2022-09-07 21:38:30",6.562,"2022-09-07 21:53:00",3.917,3.942,"2022-09-07 21:32:30",3.909,"2022-09-07 21:53:00",4.257,4.272,"2022-09-07 21:36:30",4.252,"2022-09-07 21:12:30",11.46,11.5,"2022-09-07 21:01:00",11.45,"2022-09-07 21:53:30",27.12,27.14,"2022-09-07 21:02:30",27.09,"2022-09-07 21:33:30",0.001129771,0,2.104,160.3,14.44,145,3.5,"2022-09-07 21:34:30",0.8,"2022-09-07 21:58:00",0,0,0,1,0,"2022-09-07 21:00:30",0,"2022-09-07 21:00:30",-0.001,0
"2022-09-07 23:00:00",7363,70.29,"2022-09-07 22:00:30",12.84,0.042,"2022-09-07 22:15:00",0,"2022-09-07 22:00:30",951,18.39,19.13,"2022-09-07 22:02:00",17.87,"2022-09-07 23:00:00",85.4,87.7,"2022-09-07 22:54:30",82,"2022-09-07 22:00:30",24.1,24.38,"2022-09-07 22:04:00",23.82,"2022-09-07 22:59:30",25.43,25.65,"2022-09-07 22:15:30",25.22,"2022-09-07 22:53:30",25.82,25.98,"2022-09-07 22:03:30",25.7,"2022-09-07 22:34:00",26.78,26.88,"2022-09-07 22:18:30",26.7,"2022-09-07 22:43:00",26.41,26.51,"2022-09-07 22:02:00",26.33,"2022-09-07 22:18:00",26.68,26.75,"2022-09-07 22:49:00",26.65,"2022-09-07 22:24:30",3.387,3.427,"2022-09-07 22:03:00",3.36,"2022-09-07 22:55:30",6.551,6.601,"2022-09-07 22:07:30",6.513,"2022-09-07 22:58:00",3.913,3.932,"2022-09-07 22:30:30",3.899,"2022-09-07 22:56:00",4.256,4.273,"2022-09-07 22:37:30",4.25,"2022-09-07 22:00:30",11.45,11.47,"2022-09-07 22:02:30",11.43,"2022-09-07 22:27:30",27.11,27.13,"2022-09-07 22:20:00",27.1,"2022-09-07 22:55:30",0.0009581084,0,1.057,173.5,18.97,186,2.1,"2022-09-07 22:04:30",0,"2022-09-07 22:39:30",0,0,0,4,0,"2022-09-07 22:00:30",0,"2022-09-07 22:00:30",-0.016,0
"2022-09-08 00:00:00",7364,72.83,"2022-09-07 23:02:00",12.82,0.041,"2022-09-07 23:47:00",0,"2022-09-07 23:00:30",950,17.1,17.88,"2022-09-07 23:00:30",16.36,"2022-09-08 00:00:00",89,90.7,"2022-09-07 23:49:30",86.8,"2022-09-07 23:00:30",23.55,23.85,"2022-09-07 23:01:00",23.3,"2022-09-07 23:59:00",25.14,25.33,"2022-09-07 23:07:30",24.9,"2022-09-07 23:58:00",25.7,25.77,"2022-09-07 23:01:00",25.54,"2022-09-08 00:00:00",26.67,26.82,"2022-09-07 23:07:00",26.52,"2022-09-07 23:36:00",26.41,26.49,"2022-09-07 23:01:00",26.33,"2022-09-07 23:05:30",26.68,26.77,"2022-09-07 23:18:00",26.65,"2022-09-07 23:09:30",3.357,3.417,"2022-09-07 23:04:30",3.33,"2022-09-07 23:59:00",6.511,6.543,"2022-09-07 23:04:30",6.489,"2022-09-07 23:43:30",3.896,3.907,"2022-09-07 23:02:00",3.886,"2022-09-07 23:50:00",4.257,4.266,"2022-09-07 23:41:30",4.25,"2022-09-07 23:08:00",11.45,11.48,"2022-09-07 23:36:30",11.43,"2022-09-07 23:40:00",27.11,27.13,"2022-09-07 23:07:30",27.09,"2022-09-07 23:17:00",0.0009022737,0,1.437,164.9,12.23,137,2.3,"2022-09-07 23:36:30",0.4,"2022-09-07 23:21:30",0,0,0,0,0,"2022-09-07 23:00:30",0,"2022-09-07 23:00:30",-0.014,0
"2022-09-08 01:00:00",7365,72.89,"2022-09-08 00:31:00",12.73,0.04,"2022-09-08 00:52:00",0,"2022-09-08 00:00:30",949,16.28,16.71,"2022-09-08 00:13:00",15.9,"2022-09-08 00:58:30",91.6,93.1,"2022-09-08 00:09:00",89.8,"2022-09-08 00:00:30",22.99,23.33,"2022-09-08 00:00:30",22.72,"2022-09-08 00:49:30",24.83,25.03,"2022-09-08 00:05:00",24.65,"2022-09-08 00:39:00",25.52,25.64,"2022-09-08 00:04:30",25.39,"2022-09-08 00:54:30",26.6,26.7,"2022-09-08 00:06:30",26.52,"2022-09-08 00:12:30",26.37,26.46,"2022-09-08 00:01:30",26.33,"2022-09-08 00:00:30",26.68,26.72,"2022-09-08 00:08:00",26.65,"2022-09-08 00:11:30",3.321,3.351,"2022-09-08 00:05:00",3.301,"2022-09-08 00:57:30",6.478,6.513,"2022-09-08 00:12:30",6.453,"2022-09-08 00:53:00",3.885,3.893,"2022-09-08 00:03:00",3.872,"2022-09-08 00:58:30",4.251,4.266,"2022-09-08 00:41:00",4.242,"2022-09-08 00:58:00",11.45,11.48,"2022-09-08 00:54:30",11.43,"2022-09-08 00:07:00",27.1,27.12,"2022-09-08 00:45:30",27.09,"2022-09-08 00:13:00",0.000986668,0,1.036,167.5,34.97,175,1.8,"2022-09-08 00:15:00",0.6,"2022-09-08 00:58:30",0,0,0,0,0,"2022-09-08 00:00:30",0,"2022-09-08 00:00:30",-0.019,0
"2022-09-08 02:00:00",7366,72.71,"2022-09-08 01:42:30",12.71,0.04,"2022-09-08 01:55:30",0,"2022-09-08 01:00:30",949,15.75,16.15,"2022-09-08 01:16:00",15.25,"2022-09-08 01:58:30",93.4,94.7,"2022-09-08 01:34:30",90.1,"2022-09-08 01:01:00",22.49,22.74,"2022-09-08 01:00:30",22.28,"2022-09-08 01:58:00",24.49,24.79,"2022-09-08 01:00:30",24.28,"2022-09-08 01:46:00",25.33,25.49,"2022-09-08 01:00:30",25.26,"2022-09-08 01:57:30",26.58,26.69,"2022-09-08 01:24:00",26.42,"2022-09-08 01:58:30",26.34,26.43,"2022-09-08 01:16:00",26.31,"2022-09-08 01:01:00",26.67,26.72,"2022-09-08 01:35:30",26.65,"2022-09-08 01:10:30",3.293,3.319,"2022-09-08 01:02:30",3.277,"2022-09-08 01:56:00",6.443,6.48,"2022-09-08 01:05:00",6.424,"2022-09-08 01:49:00",3.871,3.888,"2022-09-08 01:25:30",3.859,"2022-09-08 01:51:30",4.242,4.25,"2022-09-08 01:24:30",4.234,"2022-09-08 01:46:30",11.44,11.46,"2022-09-08 01:02:30",11.42,"2022-09-08 01:59:30",27.1,27.12,"2022-09-08 01:17:30",27.09,"2022-09-08 01:15:00",0.0007747108,0,0.443,37.97,74.25,117,1.3,"2022-09-08 01:00:30",0,"2022-09-08 01:20:30",0,0,0,3,0,"2022-09-08 01:00:30",0,"2022-09-08 01:00:30",-0.024,0
"2022-09-08 03:00:00",7367,72.04,"2022-09-08 03:00:00",12.7,0.04,"2022-09-08 02:48:00",0,"2022-09-08 02:00:30",949,15.07,15.27,"2022-09-08 02:11:30",14.92,"2022-09-08 02:36:30",95.5,97,"2022-09-08 02:51:00",93,"2022-09-08 02:00:30",22.01,22.33,"2022-09-08 02:00:30",21.79,"2022-09-08 02:56:30",24.14,24.39,"2022-09-08 02:02:30",23.9,"2022-09-08 02:58:00",25.15,25.33,"2022-09-08 02:20:30",25.05,"2022-09-08 02:57:30",26.42,26.62,"2022-09-08 02:02:00",26.34,"2022-09-08 02:16:00",26.33,26.36,"2022-09-08 02:01:30",26.3,"2022-09-08 02:50:30",26.67,26.7,"2022-09-08 02:05:30",26.65,"2022-09-08 02:09:00",3.268,3.286,"2022-09-08 02:30:00",3.256,"2022-09-08 02:49:30",6.408,6.429,"2022-09-08 02:02:30",6.383,"2022-09-08 02:42:00",3.857,3.882,"2022-09-08 02:13:00",3.844,"2022-09-08 02:57:00",4.238,4.25,"2022-09-08 02:13:00",4.231,"2022-09-08 02:57:30",11.42,11.45,"2022-09-08 02:51:30",11.41,"2022-09-08 02:46:00",27.1,27.15,"2022-09-08 02:51:00",27.09,"2022-09-08 02:30:30",0.0006859666,0,0.619,127.9,75.56,177,2.2,"2022-09-08 02:56:30",0,"2022-09-08 02:09:30",0,0,0,5,0,"2022-09-08 02:00:30",0,"2022-09-08 02:00:30",-0.023,0
"2022-09-08 04:00:00",7368,71.56,"2022-09-08 03:34:00",12.74,0.039,"2022-09-08 03:49:30",0,"2022-09-08 03:00:30",948,14.84,15.08,"2022-09-08 03:10:30",14.59,"2022-09-08 04:00:00",96,97.2,"2022-09-08 03:49:30",94.9,"2022-09-08 03:19:00",21.68,21.87,"2022-09-08 03:01:00",21.51,"2022-09-08 03:48:30",23.82,23.98,"2022-09-08 03:01:00",23.67,"2022-09-08 03:36:30",24.93,25.11,"2022-09-08 03:00:30",24.85,"2022-09-08 03:58:30",26.31,26.49,"2022-09-08 03:06:00",26.16,"2022-09-08 03:55:00",26.32,26.37,"2022-09-08 03:18:30",26.25,"2022-09-08 03:59:30",26.67,26.7,"2022-09-08 03:17:00",26.65,"2022-09-08 03:19:30",3.253,3.28,"2022-09-08 03:05:30",3.239,"2022-09-08 03:54:30",6.375,6.413,"2022-09-08 03:07:30",6.354,"2022-09-08 03:54:30",3.843,3.861,"2022-09-08 03:19:00",3.831,"2022-09-08 03:56:00",4.23,4.24,"2022-09-08 03:02:30",4.223,"2022-09-08 03:45:30",11.41,11.43,"2022-09-08 03:05:30",11.39,"2022-09-08 03:54:30",27.09,27.13,"2022-09-08 03:08:30",27.07,"2022-09-08 03:35:30",0.0005025257,0,1.5,177.9,13.22,170,2.9,"2022-09-08 03:23:00",0.6,"2022-09-08 03:49:00",0,0,0,2,0,"2022-09-08 03:00:30",0,"2022-09-08 03:00:30",-0.018,0
"2022-09-08 05:00:00",7369,71.64,"2022-09-08 05:00:00",12.66,0.039,"2022-09-08 04:10:00",0,"2022-09-08 04:00:30",949,14.58,14.98,"2022-09-08 05:00:00",14.2,"2022-09-08 04:43:30",96.2,97.5,"2022-09-08 04:53:30",94.9,"2022-09-08 04:33:00",21.43,21.54,"2022-09-08 04:00:30",21.29,"2022-09-08 04:46:30",23.55,23.82,"2022-09-08 04:00:30",23.4,"2022-09-08 04:57:30",24.75,24.92,"2022-09-08 04:05:30",24.64,"2022-09-08 05:00:00",26.18,26.28,"2022-09-08 04:15:00",26.06,"2022-09-08 04:54:00",26.24,26.33,"2022-09-08 04:00:30",26.12,"2022-09-08 04:54:00",26.67,26.69,"2022-09-08 04:07:00",26.64,"2022-09-08 04:41:30",3.232,3.251,"2022-09-08 04:06:00",3.22,"2022-09-08 04:57:00",6.344,6.378,"2022-09-08 04:00:30",6.321,"2022-09-08 04:54:30",3.826,3.84,"2022-09-08 04:12:00",3.815,"2022-09-08 04:48:30",4.222,4.236,"2022-09-08 04:04:00",4.211,"2022-09-08 04:48:30",11.4,11.43,"2022-09-08 04:38:30",11.38,"2022-09-08 04:59:30",27.07,27.09,"2022-09-08 04:05:00",27.06,"2022-09-08 04:31:00",0.0005666376,0,1.62,160.9,18.21,129,3.6,"2022-09-08 04:44:30",0.8,"2022-09-08 04:26:30",0,0,0,1,0,"2022-09-08 04:00:30",0,"2022-09-08 04:00:30",-0.017,0
"2022-09-08 06:00:00",7370,68.71,"2022-09-08 06:00:00",12.6,0.658,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",949,15.12,15.71,"2022-09-08 06:00:00",14.91,"2022-09-08 05:14:00",95.9,97,"2022-09-08 05:04:30",94.4,"2022-09-08 05:59:30",21.14,21.31,"2022-09-08 05:00:30",20.97,"2022-09-08 06:00:00",23.27,23.46,"2022-09-08 05:02:30",23.04,"2022-09-08 05:54:30",24.52,24.71,"2022-09-08 05:00:30",24.39,"2022-09-08 05:59:00",26.03,26.18,"2022-09-08 05:05:30",25.9,"2022-09-08 05:29:30",26.13,26.2,"2022-09-08 05:26:00",26.12,"2022-09-08 05:00:30",26.67,26.69,"2022-09-08 05:09:00",26.62,"2022-09-08 05:51:00",3.217,3.254,"2022-09-08 05:15:00",3.206,"2022-09-08 05:52:30",6.323,6.383,"2022-09-08 05:07:30",6.303,"2022-09-08 05:48:30",3.814,3.832,"2022-09-08 05:09:30",3.798,"2022-09-08 05:53:00",4.213,4.229,"2022-09-08 05:17:30",4.201,"2022-09-08 05:56:00",11.39,11.42,"2022-09-08 05:32:30",11.38,"2022-09-08 05:57:30",27.06,27.09,"2022-09-08 05:26:30",27.03,"2022-09-08 05:58:30",0.5051419,0,1.692,141.3,12.94,168,2.6,"2022-09-08 05:53:30",1,"2022-09-08 05:36:00",0,0,0,6,0,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",0.017,0.001
"2022-09-08 07:00:00",7371,49.22,"2022-09-08 07:00:00",12.65,12.73,"2022-09-08 06:00:30",0.013,"2022-09-08 06:03:30",949,18.37,20.7,"2022-09-08 07:00:00",15.71,"2022-09-08 06:01:30",86.7,94.5,"2022-09-08 06:11:00",78.46,"2022-09-08 06:57:00",20.95,21.1,"2022-09-08 06:00:30",20.9,"2022-09-08 06:16:00",23.03,23.17,"2022-09-08 06:01:00",22.86,"2022-09-08 06:55:30",24.33,24.54,"2022-09-08 06:02:00",24.23,"2022-09-08 06:55:00",25.89,26.06,"2022-09-08 06:04:30",25.75,"2022-09-08 06:53:00",26.11,26.14,"2022-09-08 06:02:00",25.99,"2022-09-08 06:58:30",26.65,26.69,"2022-09-08 06:25:30",26.54,"2022-09-08 06:56:00",3.211,3.233,"2022-09-08 06:43:00",3.204,"2022-09-08 06:02:00",6.297,6.327,"2022-09-08 06:12:30",6.279,"2022-09-08 06:39:30",3.8,3.812,"2022-09-08 06:01:30",3.787,"2022-09-08 06:55:00",4.206,4.227,"2022-09-08 06:23:00",4.198,"2022-09-08 06:46:30",11.37,11.4,"2022-09-08 06:13:30",11.35,"2022-09-08 06:57:00",27.04,27.06,"2022-09-08 06:54:00",27.02,"2022-09-08 06:43:30",4.501803,0,1.26,138.6,34.97,137,3.1,"2022-09-08 06:55:30",0,"2022-09-08 06:17:30",0,0,0,0,0,"2022-09-08 06:00:30",0,"2022-09-08 06:00:30",0.745,0.327
"2022-09-08 08:00:00",7372,46.02,"2022-09-08 07:44:30",12.98,13.08,"2022-09-08 07:02:00",0.126,"2022-09-08 07:13:00",950,21.44,23.2,"2022-09-08 07:59:30",20.05,"2022-09-08 07:05:00",72.99,79.57,"2022-09-08 07:07:30",66.6,"2022-09-08 07:59:30",21.22,21.53,"2022-09-08 07:57:30",21,"2022-09-08 07:01:30",22.85,22.94,"2022-09-08 07:17:30",22.77,"2022-09-08 07:52:00",24.15,24.3,"2022-09-08 07:04:30",24.05,"2022-09-08 07:26:00",25.79,25.87,"2022-09-08 07:02:30",25.64,"2022-09-08 07:45:00",25.98,26.12,"2022-09-08 07:04:00",25.91,"2022-09-08 07:19:30",26.57,26.67,"2022-09-08 07:00:30",26.46,"2022-09-08 07:44:00",3.285,3.401,"2022-09-08 07:45:30",3.213,"2022-09-08 07:01:00",6.295,6.359,"2022-09-08 07:43:30",6.271,"2022-09-08 07:38:30",3.786,3.802,"2022-09-08 07:10:30",3.774,"2022-09-08 07:56:30",4.194,4.211,"2022-09-08 07:01:30",4.182,"2022-09-08 07:40:00",11.38,11.42,"2022-09-08 07:55:30",11.36,"2022-09-08 07:01:30",27.03,27.06,"2022-09-08 07:05:00",27.01,"2022-09-08 07:49:00",9.642097,0,3.434,120.3,20.77,116,7.3,"2022-09-08 07:26:30",0.4,"2022-09-08 07:08:30",0,0,0,0,0,"2022-09-08 07:00:30",0,"2022-09-08 07:00:30",1.615,1.209
"2022-09-08 09:00:00",7373,43.9,"2022-09-08 08:59:00",13.49,18.68,"2022-09-08 08:04:00",0.229,"2022-09-08 08:47:00",950,23.88,25.3,"2022-09-08 08:50:30",23,"2022-09-08 08:07:30",62.5,66.6,"2022-09-08 08:13:30",57.15,"2022-09-08 08:51:00",22.03,22.71,"2022-09-08 08:59:30",21.51,"2022-09-08 08:00:30",22.83,22.97,"2022-09-08 08:46:30",22.69,"2022-09-08 08:13:00",24.01,24.18,"2022-09-08 08:09:30",23.85,"2022-09-08 08:48:00",25.62,25.74,"2022-09-08 08:11:00",25.49,"2022-09-08 08:58:30",25.92,25.95,"2022-09-08 08:17:30",25.89,"2022-09-08 08:53:00",26.48,26.59,"2022-09-08 08:12:00",26.44,"2022-09-08 08:27:00",3.405,3.498,"2022-09-08 08:43:30",3.338,"2022-09-08 08:02:30",6.333,6.391,"2022-09-08 08:56:00",6.295,"2022-09-08 08:02:00",3.778,3.806,"2022-09-08 08:52:30",3.77,"2022-09-08 08:00:30",4.179,4.213,"2022-09-08 08:36:30",4.167,"2022-09-08 08:55:00",11.34,11.39,"2022-09-08 08:01:00",11.32,"2022-09-08 08:59:00",27.02,27.04,"2022-09-08 08:13:30",27,"2022-09-08 08:38:00",15.1827,0,4.267,110.4,24.8,148,7.8,"2022-09-08 08:29:00",1.6,"2022-09-08 08:01:30",0,0,0,1,0,"2022-09-08 08:00:30",0,"2022-09-08 08:00:30",2.621,2.09
"2022-09-08 10:00:00",7374,43.67,"2022-09-08 09:31:00",13.45,17.34,"2022-09-08 09:41:00",0.205,"2022-09-08 09:46:30",950,25.85,27.03,"2022-09-08 09:57:00",24.91,"2022-09-08 09:00:30",56.27,59.44,"2022-09-08 09:09:30",51.94,"2022-09-08 10:00:00",23.36,24.15,"2022-09-08 09:59:00",22.66,"2022-09-08 09:00:30",22.99,23.21,"2022-09-08 09:45:00",22.83,"2022-09-08 09:03:00",23.92,24.01,"2022-09-08 09:35:00",23.82,"2022-09-08 09:38:30",25.48,25.68,"2022-09-08 09:06:00",25.38,"2022-09-08 09:34:30",25.88,25.93,"2022-09-08 09:02:00",25.72,"2022-09-08 09:43:30",26.46,26.51,"2022-09-08 09:04:00",26.43,"2022-09-08 09:18:00",3.524,3.658,"2022-09-08 09:19:00",3.44,"2022-09-08 09:11:30",6.428,6.524,"2022-09-08 09:47:00",6.354,"2022-09-08 09:16:00",3.785,3.808,"2022-09-08 09:08:30",3.766,"2022-09-08 09:43:30",4.168,4.182,"2022-09-08 09:22:30",4.161,"2022-09-08 09:53:00",11.32,11.36,"2022-09-08 09:17:00",11.31,"2022-09-08 09:25:00",26.99,27.01,"2022-09-08 09:14:30",26.98,"2022-09-08 09:46:30",18.46795,0,3.946,114.9,21.1,77,6.6,"2022-09-08 09:26:00",0.5,"2022-09-08 09:39:00",0,0,0,0,0,"2022-09-08 09:00:30",0,"2022-09-08 09:00:30",3.356,2.826
"2022-09-08 11:00:00",7375,45.47,"2022-09-08 10:02:30",13.41,14.96,"2022-09-08 10:01:30",0.189,"2022-09-08 10:48:00",949,26.96,28.13,"2022-09-08 10:59:00",25.77,"2022-09-08 10:04:00",52.46,57.76,"2022-09-08 10:07:30",47.04,"2022-09-08 10:55:30",24.99,25.94,"2022-09-08 11:00:00",24.11,"2022-09-08 10:01:00",23.45,23.82,"2022-09-08 10:59:00",23.14,"2022-09-08 10:01:00",23.91,24.04,"2022-09-08 10:15:30",23.84,"2022-09-08 10:34:00",25.43,25.5,"2022-09-08 10:03:00",25.33,"2022-09-08 10:48:00",25.73,25.81,"2022-09-08 10:03:00",25.68,"2022-09-08 10:24:00",26.44,26.46,"2022-09-08 10:00:30",26.32,"2022-09-08 10:58:30",3.561,3.654,"2022-09-08 10:58:30",3.492,"2022-09-08 10:02:00",6.488,6.614,"2022-09-08 10:48:00",6.405,"2022-09-08 10:06:00",3.796,3.815,"2022-09-08 10:26:30",3.78,"2022-09-08 10:07:30",4.166,4.201,"2022-09-08 10:07:30",4.153,"2022-09-08 10:54:30",11.32,11.35,"2022-09-08 10:20:00",11.3,"2022-09-08 10:36:00",26.97,27,"2022-09-08 10:52:00",26.95,"2022-09-08 10:35:00",17.25307,0,3.399,110,31.67,146,7.5,"2022-09-08 10:28:00",0.7,"2022-09-08 10:43:30",0.1,2.665,0.596,1,9,"2022-09-08 10:01:00",0,"2022-09-08 10:00:30",3.263,3.353
"2022-09-08 12:00:00",7376,47.1,"2022-09-08 11:01:30",13.47,17.97,"2022-09-08 11:08:30",0.17,"2022-09-08 11:30:30",948,28.16,29.38,"2022-09-08 11:57:00",27.35,"2022-09-08 11:30:00",48.28,51.82,"2022-09-08 11:02:30",44.33,"2022-09-08 11:59:30",26.84,27.73,"2022-09-08 12:00:00",25.86,"2022-09-08 11:00:30",24.14,24.63,"2022-09-08 11:57:00",23.69,"2022-09-08 11:04:00",23.99,24.16,"2022-09-08 11:57:00",23.85,"2022-09-08 11:00:30",25.42,25.5,"2022-09-08 11:06:00",25.3,"2022-09-08 11:22:30",25.71,25.76,"2022-09-08 11:57:30",25.68,"2022-09-08 11:11:00",26.36,26.46,"2022-09-08 11:04:00",26.25,"2022-09-08 11:39:00",3.684,3.725,"2022-09-08 11:39:30",3.623,"2022-09-08 11:00:30",6.578,6.672,"2022-09-08 11:59:00",6.524,"2022-09-08 11:09:30",3.819,3.846,"2022-09-08 11:41:30",3.795,"2022-09-08 11:01:30",4.161,4.176,"2022-09-08 11:22:30",4.151,"2022-09-08 11:28:30",11.32,11.36,"2022-09-08 11:32:00",11.29,"2022-09-08 11:09:30",26.96,26.99,"2022-09-08 11:09:00",26.94,"2022-09-08 11:14:00",17.99994,0,3.444,130.3,32.49,141,7.2,"2022-09-08 11:38:00",0,"2022-09-08 11:33:00",0.008,1,0,1,1,"2022-09-08 11:11:00",0,"2022-09-08 11:00:30",3.478,3.622
"2022-09-08 13:00:00",7377,49.37,"2022-09-08 12:03:00",13.47,18.42,"2022-09-08 12:17:00",0.165,"2022-09-08 12:51:30",947,28.58,29.64,"2022-09-08 12:42:00",27.94,"2022-09-08 12:19:00",46.27,50.71,"2022-09-08 12:17:30",43.21,"2022-09-08 12:41:30",28.54,29.27,"2022-09-08 13:00:00",27.7,"2022-09-08 12:00:30",25.02,25.51,"2022-09-08 12:59:00",24.52,"2022-09-08 12:02:00",24.2,24.39,"2022-09-08 12:56:00",24.05,"2022-09-08 12:00:30",25.43,25.5,"2022-09-08 12:02:00",25.31,"2022-09-08 12:29:30",25.64,25.74,"2022-09-08 12:11:30",25.49,"2022-09-08 12:47:30",26.26,26.41,"2022-09-08 12:02:00",26.23,"2022-09-08 12:27:00",3.757,3.817,"2022-09-08 12:35:00",3.682,"2022-09-08 12:06:00",6.712,6.795,"2022-09-08 12:18:30",6.65,"2022-09-08 12:00:30",3.871,3.94,"2022-09-08 12:41:00",3.821,"2022-09-08 12:01:00",4.184,4.201,"2022-09-08 12:41:30",4.155,"2022-09-08 12:02:00",11.33,11.4,"2022-09-08 12:09:30",11.3,"2022-09-08 12:14:00",26.96,26.99,"2022-09-08 12:10:30",26.94,"2022-09-08 12:41:30",15.07399,0,3.52,114.5,42.15,154,7.4,"2022-09-08 12:36:00",0,"2022-09-08 12:07:00",0,0,0,9,0,"2022-09-08 12:00:30",0,"2022-09-08 12:00:30",2.942,3.611
"2022-09-08 14:00:00",7378,52.72,"2022-09-08 13:48:00",13.47,17.76,"2022-09-08 13:43:30",0.159,"2022-09-08 13:15:30",947,29.46,30.04,"2022-09-08 13:40:30",28.52,"2022-09-08 13:09:00",43.6,46.28,"2022-09-08 13:00:30",40.94,"2022-09-08 13:40:00",29.71,30.3,"2022-09-08 13:59:00",29.24,"2022-09-08 13:01:00",25.81,26.29,"2022-09-08 13:58:30",25.43,"2022-09-08 13:12:00",24.53,24.72,"2022-09-08 13:54:30",24.26,"2022-09-08 13:05:00",25.46,25.62,"2022-09-08 14:00:00",25.36,"2022-09-08 13:16:00",25.56,25.68,"2022-09-08 13:36:00",25.49,"2022-09-08 13:08:30",26.25,26.29,"2022-09-08 13:11:30",26.23,"2022-09-08 13:12:30",3.823,3.874,"2022-09-08 13:44:30",3.784,"2022-09-08 13:00:30",6.838,6.947,"2022-09-08 13:54:00",6.753,"2022-09-08 13:00:30",3.956,4.002,"2022-09-08 13:48:00",3.915,"2022-09-08 13:00:30",4.211,4.236,"2022-09-08 13:52:30",4.186,"2022-09-08 13:00:30",11.31,11.36,"2022-09-08 13:53:30",11.28,"2022-09-08 13:23:30",26.93,26.95,"2022-09-08 13:06:00",26.92,"2022-09-08 13:50:00",14.77688,0,3.192,133.5,35.61,105,9.6,"2022-09-08 13:18:00",0,"2022-09-08 13:45:00",0.15,3.995,1,1,5,"2022-09-08 13:13:30",0,"2022-09-08 13:00:30",2.953,3.317
"2022-09-08 15:00:00",7379,54.34,"2022-09-08 14:06:00",13.43,17.6,"2022-09-08 14:02:30",0.15,"2022-09-08 14:45:30",946,29.33,30.17,"2022-09-08 14:59:30",28.53,"2022-09-08 14:10:00",42.05,45.57,"2022-09-08 14:10:00",38.39,"2022-09-08 14:59:00",30.2,30.37,"2022-09-08 14:02:00",29.88,"2022-09-08 14:58:00",26.53,26.87,"2022-09-08 14:59:00",26.17,"2022-09-08 14:03:00",24.89,25.17,"2022-09-08 14:53:30",24.67,"2022-09-08 14:01:30",25.64,25.82,"2022-09-08 14:58:00",25.5,"2022-09-08 14:05:00",25.55,25.64,"2022-09-08 14:41:00",25.49,"2022-09-08 14:03:00",26.25,26.31,"2022-09-08 14:54:00",26.22,"2022-09-08 14:11:30",3.825,3.87,"2022-09-08 14:18:30",3.813,"2022-09-08 14:35:00",6.873,6.964,"2022-09-08 14:56:00",6.806,"2022-09-08 14:05:00",4.04,4.11,"2022-09-08 14:57:00",3.982,"2022-09-08 14:13:00",4.214,4.256,"2022-09-08 14:45:30",4.188,"2022-09-08 14:05:00",11.38,11.47,"2022-09-08 14:58:30",11.31,"2022-09-08 14:00:30",26.9,26.93,"2022-09-08 14:02:30",26.88,"2022-09-08 14:57:00",8.404183,0,3.264,133.4,28.22,171,7.4,"2022-09-08 14:30:00",0.9,"2022-09-08 14:31:30",0.008,0,0,1,1,"2022-09-08 14:11:00",0,"2022-09-08 14:00:30",1.706,2.774
"2022-09-08 16:00:00",7380,55.14,"2022-09-08 16:00:00",13.47,13.85,"2022-09-08 15:59:30",0.145,"2022-09-08 15:45:30",946,29.97,30.63,"2022-09-08 15:49:30",29.24,"2022-09-08 15:18:00",39.76,41.85,"2022-09-08 15:27:30",37.68,"2022-09-08 15:52:30",29.73,29.96,"2022-09-08 15:01:00",29.47,"2022-09-08 16:00:00",27.03,27.21,"2022-09-08 15:42:00",26.83,"2022-09-08 15:01:30",25.28,25.54,"2022-09-08 15:59:30",25.08,"2022-09-08 15:03:00",25.82,25.91,"2022-09-08 15:59:00",25.7,"2022-09-08 15:01:30",25.62,25.74,"2022-09-08 15:53:30",25.51,"2022-09-08 15:05:30",26.24,26.29,"2022-09-08 15:16:00",26.17,"2022-09-08 15:40:30",3.81,3.861,"2022-09-08 15:09:00",3.786,"2022-09-08 15:59:00",6.903,6.992,"2022-09-08 15:03:00",6.848,"2022-09-08 15:13:00",4.09,4.169,"2022-09-08 15:58:30",4.037,"2022-09-08 15:25:30",4.264,4.311,"2022-09-08 15:29:30",4.229,"2022-09-08 15:01:00",11.43,11.49,"2022-09-08 15:47:00",11.41,"2022-09-08 15:27:30",26.88,26.9,"2022-09-08 15:03:30",26.87,"2022-09-08 15:20:00",7.199292,0,3.302,149.5,26.35,143,6.5,"2022-09-08 15:45:30",0.3,"2022-09-08 15:04:00",0.008,1,0,8,1,"2022-09-08 15:11:30",0,"2022-09-08 15:00:30",1.491,2.016
"2022-09-08 17:00:00",7381,54.17,"2022-09-08 16:05:30",13.17,13.24,"2022-09-08 16:55:00",0.019,"2022-09-08 16:53:30",947,28.52,30.04,"2022-09-08 16:00:30",27.33,"2022-09-08 16:56:30",43.46,46.26,"2022-09-08 16:58:00",39.76,"2022-09-08 16:01:30",29.08,29.5,"2022-09-08 16:01:00",28.63,"2022-09-08 16:59:00",27.18,27.26,"2022-09-08 16:51:30",27.06,"2022-09-08 16:01:00",25.62,25.77,"2022-09-08 16:47:30",25.36,"2022-09-08 16:01:30",26.01,26.18,"2022-09-08 16:55:00",25.82,"2022-09-08 16:07:30",25.69,25.72,"2022-09-08 16:16:00",25.6,"2022-09-08 16:14:30",26.23,26.27,"2022-09-08 16:47:30",26.14,"2022-09-08 16:45:00",3.77,3.828,"2022-09-08 16:02:00",3.733,"2022-09-08 16:55:00",6.901,6.947,"2022-09-08 16:38:00",6.865,"2022-09-08 16:54:00",4.09,4.173,"2022-09-08 16:36:30",3.99,"2022-09-08 16:50:30",4.303,4.362,"2022-09-08 16:47:30",4.258,"2022-09-08 16:02:00",11.45,11.5,"2022-09-08 16:32:30",11.41,"2022-09-08 16:01:30",26.87,26.89,"2022-09-08 16:00:30",26.85,"2022-09-08 16:42:30",2.153313,0,4.059,142.3,18.57,114,6.8,"2022-09-08 16:33:30",1.3,"2022-09-08 16:09:00",0,0,0,1,0,"2022-09-08 16:00:30",0,"2022-09-08 16:00:30",0.499,1.122
"2022-09-08 18:00:00",7382,61.1,"2022-09-08 17:00:30",12.84,0.329,"2022-09-08 18:00:00",0,"2022-09-08 17:15:00",947,26.58,27.47,"2022-09-08 17:02:00",25.82,"2022-09-08 17:57:30",47.97,50.57,"2022-09-08 17:57:00",44.96,"2022-09-08 17:05:30",28.13,28.65,"2022-09-08 17:00:30",27.68,"2022-09-08 17:59:00",27.18,27.31,"2022-09-08 17:09:30",27.07,"2022-09-08 17:32:30",25.84,26,"2022-09-08 17:43:30",25.7,"2022-09-08 17:01:00",26.2,26.31,"2022-09-08 18:00:00",26.1,"2022-09-08 17:01:00",25.71,25.78,"2022-09-08 17:59:30",25.7,"2022-09-08 17:00:30",26.23,26.27,"2022-09-08 17:22:30",26.14,"2022-09-08 17:30:00",3.714,3.756,"2022-09-08 17:25:00",3.673,"2022-09-08 18:00:00",6.852,6.918,"2022-09-08 17:36:30",6.809,"2022-09-08 17:44:30",4.018,4.072,"2022-09-08 17:22:00",3.974,"2022-09-08 17:59:30",4.284,4.344,"2022-09-08 17:00:30",4.25,"2022-09-08 17:20:30",11.44,11.52,"2022-09-08 17:26:30",11.39,"2022-09-08 17:48:30",26.85,26.88,"2022-09-08 17:10:30",26.84,"2022-09-08 17:34:00",0.1939734,0,3.579,136.8,12.36,149,7.5,"2022-09-08 17:12:00",1.7,"2022-09-08 17:57:00",0,0,0,1,0,"2022-09-08 17:00:30",0,"2022-09-08 17:00:30",0.101,0.251
"2022-09-08 19:00:00",7383,64.92,"2022-09-08 18:00:30",12.83,0.052,"2022-09-08 18:58:00",0,"2022-09-08 18:00:30",948,25.03,25.92,"2022-09-08 18:01:00",24.11,"2022-09-08 19:00:00",55.48,59.55,"2022-09-08 18:58:00",50.08,"2022-09-08 18:01:00",27.23,27.68,"2022-09-08 18:00:30",26.88,"2022-09-08 18:48:30",27.01,27.21,"2022-09-08 18:03:30",26.78,"2022-09-08 18:59:30",25.97,26.13,"2022-09-08 18:59:00",25.9,"2022-09-08 18:01:00",26.37,26.47,"2022-09-08 18:21:00",26.21,"2022-09-08 18:11:00",25.8,25.93,"2022-09-08 18:59:30",25.7,"2022-09-08 18:01:30",26.23,26.27,"2022-09-08 18:17:30",26.14,"2022-09-08 18:25:30",3.667,3.729,"2022-09-08 18:07:30",3.626,"2022-09-08 18:59:00",6.775,6.865,"2022-09-08 18:01:30",6.728,"2022-09-08 18:57:30",3.971,4.011,"2022-09-08 18:03:30",3.943,"2022-09-08 18:55:30",4.274,4.334,"2022-09-08 18:04:00",4.234,"2022-09-08 18:51:30",11.41,11.47,"2022-09-08 18:04:00",11.36,"2022-09-08 18:05:00",26.85,26.89,"2022-09-08 18:05:30",26.84,"2022-09-08 18:02:00",0.001126979,0,3.411,133.6,12.51,153,6.1,"2022-09-08 18:12:30",1.6,"2022-09-08 18:53:30",0,0,0,8,0,"2022-09-08 18:00:30",0,"2022-09-08 18:00:30",0.049,0
"2022-09-08 20:00:00",7384,66.99,"2022-09-08 19:00:30",12.87,0.044,"2022-09-08 19:57:00",0,"2022-09-08 19:00:30",949,23.34,24.09,"2022-09-08 19:01:00",22.73,"2022-09-08 20:00:00",63.85,67.19,"2022-09-08 20:00:00",58.91,"2022-09-08 19:00:30",26.5,26.88,"2022-09-08 19:01:00",26.18,"2022-09-08 19:58:30",26.73,27,"2022-09-08 19:03:00",26.46,"2022-09-08 19:56:00",26.09,26.23,"2022-09-08 19:33:30",25.98,"2022-09-08 19:11:30",26.51,26.61,"2022-09-08 19:42:00",26.34,"2022-09-08 19:04:30",25.91,25.95,"2022-09-08 19:53:00",25.83,"2022-09-08 19:04:00",26.24,26.26,"2022-09-08 19:06:30",26.19,"2022-09-08 19:30:30",3.62,3.669,"2022-09-08 19:01:30",3.589,"2022-09-08 19:58:00",6.727,6.825,"2022-09-08 19:09:30",6.703,"2022-09-08 19:37:30",3.943,3.978,"2022-09-08 19:05:30",3.922,"2022-09-08 19:31:30",4.24,4.305,"2022-09-08 19:24:00",4.217,"2022-09-08 19:48:00",11.37,11.45,"2022-09-08 19:09:00",11.34,"2022-09-08 19:26:30",26.86,26.89,"2022-09-08 19:05:30",26.85,"2022-09-08 19:01:30",0.001231037,0,2.503,132.1,14.61,136,4.4,"2022-09-08 19:57:00",1.2,"2022-09-08 19:45:00",0,0,0,1,0,"2022-09-08 19:00:30",0,"2022-09-08 19:00:30",0.022,0
"2022-09-08 21:00:00",7385,68.8,"2022-09-08 20:03:00",12.85,0.043,"2022-09-08 20:36:00",0,"2022-09-08 20:00:30",950,22.19,22.75,"2022-09-08 20:02:00",21.68,"2022-09-08 21:00:00",71.12,75.26,"2022-09-08 20:58:00",66.53,"2022-09-08 20:01:30",25.87,26.23,"2022-09-08 20:01:00",25.52,"2022-09-08 21:00:00",26.44,26.6,"2022-09-08 20:08:00",26.25,"2022-09-08 20:54:00",26.08,26.18,"2022-09-08 20:24:30",25.95,"2022-09-08 20:59:00",26.59,26.69,"2022-09-08 20:47:30",26.52,"2022-09-08 20:42:00",25.92,25.98,"2022-09-08 20:58:30",25.91,"2022-09-08 20:00:30",26.25,26.27,"2022-09-08 20:25:00",26.22,"2022-09-08 20:05:30",3.58,3.621,"2022-09-08 20:53:00",3.554,"2022-09-08 20:48:00",6.696,6.733,"2022-09-08 20:04:30",6.675,"2022-09-08 20:55:00",3.931,3.951,"2022-09-08 20:21:30",3.915,"2022-09-08 20:56:30",4.229,4.248,"2022-09-08 20:28:00",4.221,"2022-09-08 20:00:30",11.36,11.4,"2022-09-08 20:47:30",11.34,"2022-09-08 20:31:30",26.87,26.88,"2022-09-08 20:32:00",26.85,"2022-09-08 20:04:00",0.001284208,0,3.107,123,18.34,110,6.9,"2022-09-08 20:44:00",1.2,"2022-09-08 20:37:00",0,0,0,1,0,"2022-09-08 20:00:30",0,"2022-09-08 20:00:30",0.02,0
"2022-09-08 22:00:00",7386,69.27,"2022-09-08 21:43:30",12.76,0.042,"2022-09-08 21:45:30",0,"2022-09-08 21:00:30",950,21.4,21.73,"2022-09-08 21:13:00",21.09,"2022-09-08 21:50:00",75.84,77.81,"2022-09-08 21:41:00",73.31,"2022-09-08 21:00:30",25.33,25.61,"2022-09-08 21:07:30",25.06,"2022-09-08 22:00:00",26.14,26.42,"2022-09-08 21:01:30",25.86,"2022-09-08 21:54:30",25.96,26.16,"2022-09-08 21:00:30",25.9,"2022-09-08 21:25:30",26.58,26.67,"2022-09-08 21:11:00",26.54,"2022-09-08 21:35:00",25.94,26.04,"2022-09-08 21:54:30",25.91,"2022-09-08 21:01:00",26.25,26.27,"2022-09-08 21:11:00",26.22,"2022-09-08 21:09:30",3.56,3.66,"2022-09-08 21:21:00",3.525,"2022-09-08 21:50:30",6.674,6.728,"2022-09-08 21:03:00",6.645,"2022-09-08 22:00:00",3.922,3.942,"2022-09-08 21:26:30",3.913,"2022-09-08 21:01:30",4.228,4.254,"2022-09-08 21:28:30",4.221,"2022-09-08 21:08:00",11.35,11.39,"2022-09-08 21:07:30",11.32,"2022-09-08 21:51:30",26.88,26.91,"2022-09-08 21:57:30",26.87,"2022-09-08 21:22:00",0.001228259,0,3.066,102.6,18.01,58,5.8,"2022-09-08 21:31:30",1.2,"2022-09-08 21:03:30",0,0,0,3,0,"2022-09-08 21:00:30",0,"2022-09-08 21:00:30",0.013,0
"2022-09-08 23:00:00",7387,69.39,"2022-09-08 22:08:00",12.77,0.042,"2022-09-08 22:13:00",0,"2022-09-08 22:00:30",950,20.75,21.19,"2022-09-08 22:01:00",20.37,"2022-09-08 23:00:00",77.51,79.04,"2022-09-08 23:00:00",75.92,"2022-09-08 22:33:30",24.91,25.18,"2022-09-08 22:02:30",24.7,"2022-09-08 22:59:00",25.85,26.06,"2022-09-08 22:08:30",25.64,"2022-09-08 22:58:30",25.91,25.98,"2022-09-08 22:13:30",25.8,"2022-09-08 22:57:00",26.58,26.66,"2022-09-08 22:41:00",26.54,"2022-09-08 22:37:00",26.04,26.12,"2022-09-08 22:21:00",25.93,"2022-09-08 22:04:00",26.25,26.27,"2022-09-08 22:08:30",26.25,"2022-09-08 22:00:30",3.508,3.551,"2022-09-08 22:02:00",3.485,"2022-09-08 22:52:00",6.636,6.67,"2022-09-08 22:01:30",6.614,"2022-09-08 22:54:00",3.911,3.928,"2022-09-08 22:02:30",3.899,"2022-09-08 22:56:30",4.231,4.25,"2022-09-08 22:03:00",4.227,"2022-09-08 22:03:30",11.32,11.36,"2022-09-08 22:02:30",11.3,"2022-09-08 22:23:30",26.89,26.92,"2022-09-08 22:03:30",26.88,"2022-09-08 22:19:00",0.001213424,0,2.087,91.8,29.44,52,4.6,"2022-09-08 22:39:30",0.5,"2022-09-08 22:04:00",0,0,0,7,0,"2022-09-08 22:00:30",0,"2022-09-08 22:00:30",0.001,0
"2022-09-09 00:00:00",7388,69.67,"2022-09-08 23:02:30",12.79,0.043,"2022-09-09 00:00:00",0,"2022-09-08 23:00:30",949,19.85,20.4,"2022-09-08 23:01:00",18.8,"2022-09-09 00:00:00",80.1,83.2,"2022-09-09 00:00:00",78.2,"2022-09-08 23:17:30",24.48,24.79,"2022-09-08 23:01:00",24.28,"2022-09-08 23:45:30",25.56,25.84,"2022-09-08 23:03:00",25.32,"2022-09-09 00:00:00",25.75,25.9,"2022-09-08 23:06:30",25.68,"2022-09-08 23:59:30",26.59,26.67,"2022-09-08 23:10:00",26.52,"2022-09-08 23:18:30",26.09,26.14,"2022-09-08 23:21:00",25.99,"2022-09-08 23:06:30",26.25,26.27,"2022-09-08 23:24:00",26.23,"2022-09-08 23:16:30",3.477,3.512,"2022-09-08 23:07:00",3.453,"2022-09-08 23:55:00",6.608,6.639,"2022-09-08 23:26:00",6.579,"2022-09-08 23:54:30",3.905,3.924,"2022-09-08 23:43:30",3.895,"2022-09-08 23:57:30",4.228,4.24,"2022-09-08 23:08:00",4.223,"2022-09-08 23:48:30",11.32,11.35,"2022-09-08 23:11:30",11.3,"2022-09-08 23:02:00",26.9,26.92,"2022-09-08 23:31:30",26.88,"2022-09-08 23:07:00",0.001081011,0,1.672,121.4,49.89,180,5.3,"2022-09-08 23:08:30",0,"2022-09-08 23:15:30",0,0,0,4,0,"2022-09-08 23:00:30",0,"2022-09-08 23:00:30",-0.006,0
"2022-09-09 01:00:00",7389,70.69,"2022-09-09 00:00:30",12.8,0.042,"2022-09-09 01:00:00",0,"2022-09-09 00:00:30",948,18.04,18.74,"2022-09-09 00:01:00",17.55,"2022-09-09 01:00:00",86.6,88.6,"2022-09-09 00:49:30",82.6,"2022-09-09 00:00:30",24.05,24.38,"2022-09-09 00:02:00",23.72,"2022-09-09 00:56:00",25.29,25.46,"2022-09-09 00:07:00",25.06,"2022-09-09 00:43:30",25.68,25.77,"2022-09-09 00:26:00",25.52,"2022-09-09 00:53:00",26.58,26.65,"2022-09-09 00:23:00",26.49,"2022-09-09 00:47:00",26.11,26.16,"2022-09-09 00:16:00",26.04,"2022-09-09 00:04:00",26.25,26.32,"2022-09-09 00:59:30",26.23,"2022-09-09 00:22:00",3.446,3.474,"2022-09-09 00:07:30",3.426,"2022-09-09 00:52:00",6.574,6.601,"2022-09-09 00:40:00",6.546,"2022-09-09 00:58:00",3.892,3.903,"2022-09-09 00:12:00",3.882,"2022-09-09 00:43:00",4.224,4.233,"2022-09-09 00:37:30",4.219,"2022-09-09 00:48:00",11.32,11.35,"2022-09-09 00:27:30",11.3,"2022-09-09 00:09:00",26.9,26.9,"2022-09-09 00:04:00",26.88,"2022-09-09 00:01:30",0.0009796846,0,1.033,216.9,57.93,254,1.9,"2022-09-09 00:08:00",0,"2022-09-09 00:36:00",0,0,0,4,0,"2022-09-09 00:00:30",0,"2022-09-09 00:00:30",-0.017,0
"2022-09-09 02:00:00",7390,72.77,"2022-09-09 01:05:00",12.7,0.041,"2022-09-09 01:46:00",0,"2022-09-09 01:00:30",948,16.57,17.5,"2022-09-09 01:01:00",16.1,"2022-09-09 01:53:30",91.1,94,"2022-09-09 02:00:00",86.5,"2022-09-09 01:03:30",23.54,23.77,"2022-09-09 01:02:30",23.29,"2022-09-09 01:57:30",25.03,25.23,"2022-09-09 01:16:30",24.81,"2022-09-09 01:57:30",25.51,25.64,"2022-09-09 01:00:30",25.44,"2022-09-09 01:53:30",26.5,26.61,"2022-09-09 01:01:00",26.34,"2022-09-09 01:52:00",26.11,26.14,"2022-09-09 01:00:30",26.04,"2022-09-09 01:46:00",26.27,26.35,"2022-09-09 01:39:30",26.25,"2022-09-09 01:00:30",3.415,3.463,"2022-09-09 01:06:30",3.39,"2022-09-09 01:57:00",6.543,6.59,"2022-09-09 01:33:30",6.516,"2022-09-09 01:58:00",3.886,3.922,"2022-09-09 01:10:00",3.872,"2022-09-09 01:56:30",4.224,4.234,"2022-09-09 01:10:30",4.215,"2022-09-09 01:29:00",11.32,11.35,"2022-09-09 01:25:00",11.3,"2022-09-09 01:39:00",26.9,26.92,"2022-09-09 01:45:30",26.88,"2022-09-09 01:25:00",0.0009701467,0,0.681,227.3,46.37,199,1.1,"2022-09-09 01:07:00",0,"2022-09-09 01:32:00",0,0,0,3,0,"2022-09-09 01:00:30",0,"2022-09-09 01:00:30",-0.022,0
"2022-09-09 03:00:00",7391,73.16,"2022-09-09 03:00:00",12.68,0.04,"2022-09-09 02:47:30",0,"2022-09-09 02:00:30",948,16.16,16.39,"2022-09-09 02:25:30",15.71,"2022-09-09 02:59:00",94.4,95.3,"2022-09-09 02:52:00",93.2,"2022-09-09 02:03:00",23.02,23.35,"2022-09-09 02:00:30",22.72,"2022-09-09 02:56:30",24.71,24.95,"2022-09-09 02:01:00",24.49,"2022-09-09 02:58:00",25.34,25.54,"2022-09-09 02:01:30",25.29,"2022-09-09 02:19:00",26.38,26.5,"2022-09-09 02:39:00",26.32,"2022-09-09 02:47:00",26.1,26.16,"2022-09-09 02:54:30",26.02,"2022-09-09 02:48:00",26.27,26.41,"2022-09-09 02:16:00",26.23,"2022-09-09 02:35:30",3.373,3.401,"2022-09-09 02:01:30",3.356,"2022-09-09 02:53:30",6.509,6.538,"2022-09-09 02:00:30",6.486,"2022-09-09 02:48:30",3.877,3.899,"2022-09-09 02:05:30",3.867,"2022-09-09 02:43:30",4.221,4.231,"2022-09-09 02:28:00",4.215,"2022-09-09 02:37:30",11.31,11.34,"2022-09-09 02:27:30",11.3,"2022-09-09 02:50:30",26.9,26.93,"2022-09-09 02:44:30",26.88,"2022-09-09 02:22:30",0.0008732774,0,0.337,237.6,74.5,159,1,"2022-09-09 02:17:30",0,"2022-09-09 02:04:30",0,0,0,5,0,"2022-09-09 02:00:30",0,"2022-09-09 02:00:30",-0.025,0
"2022-09-09 04:00:00",7392,73.12,"2022-09-09 03:03:30",12.66,0.04,"2022-09-09 03:00:30",0,"2022-09-09 03:00:30",947,15.35,15.79,"2022-09-09 03:07:00",14.92,"2022-09-09 03:25:00",95.6,97.2,"2022-09-09 03:49:30",93.4,"2022-09-09 03:15:30",22.56,22.77,"2022-09-09 03:02:00",22.33,"2022-09-09 03:50:00",24.41,24.63,"2022-09-09 03:13:30",24.24,"2022-09-09 03:59:00",25.17,25.33,"2022-09-09 03:14:00",25.05,"2022-09-09 04:00:00",26.32,26.43,"2022-09-09 03:14:30",26.19,"2022-09-09 03:54:00",26.06,26.14,"2022-09-09 03:23:00",25.93,"2022-09-09 03:36:30",26.28,26.38,"2022-09-09 03:19:00",26.21,"2022-09-09 03:31:30",3.345,3.369,"2022-09-09 03:00:30",3.33,"2022-09-09 03:59:30",6.478,6.521,"2022-09-09 03:25:30",6.453,"2022-09-09 03:58:00",3.866,3.89,"2022-09-09 03:10:00",3.85,"2022-09-09 03:57:00",4.215,4.227,"2022-09-09 03:51:30",4.209,"2022-09-09 03:28:00",11.32,11.36,"2022-09-09 03:11:00",11.3,"2022-09-09 03:21:00",26.91,26.93,"2022-09-09 03:36:00",26.9,"2022-09-09 03:13:00",0.0008028635,0,0.513,8.49,77.53,71,1.3,"2022-09-09 03:47:30",0,"2022-09-09 03:05:30",0,0,0,0,0,"2022-09-09 03:00:30",0,"2022-09-09 03:00:30",-0.024,0
"2022-09-09 05:00:00",7393,72.93,"2022-09-09 04:16:00",12.71,0.039,"2022-09-09 04:21:00",0,"2022-09-09 04:00:30",948,14.62,15.45,"2022-09-09 04:00:30",13.94,"2022-09-09 04:31:30",96.2,98.3,"2022-09-09 04:49:30",94,"2022-09-09 04:17:30",22.13,22.33,"2022-09-09 04:00:30",21.92,"2022-09-09 04:49:00",24.06,24.37,"2022-09-09 04:02:00",23.88,"2022-09-09 04:48:00",24.95,25.15,"2022-09-09 04:03:30",24.88,"2022-09-09 04:25:00",26.18,26.26,"2022-09-09 04:17:30",26.09,"2022-09-09 04:28:00",25.98,26.12,"2022-09-09 04:03:00",25.91,"2022-09-09 04:27:00",26.28,26.35,"2022-09-09 04:06:00",26.25,"2022-09-09 04:00:30",3.32,3.361,"2022-09-09 04:04:00",3.303,"2022-09-09 05:00:00",6.448,6.48,"2022-09-09 04:43:00",6.426,"2022-09-09 04:53:00",3.849,3.859,"2022-09-09 04:11:00",3.836,"2022-09-09 04:59:00",4.211,4.229,"2022-09-09 04:03:30",4.203,"2022-09-09 04:42:00",11.31,11.34,"2022-09-09 04:28:30",11.3,"2022-09-09 04:17:30",26.91,26.93,"2022-09-09 04:43:00",26.89,"2022-09-09 04:01:30",0.0007269677,0,0.721,94.6,53.65,68,1.7,"2022-09-09 05:00:00",0,"2022-09-09 04:40:30",0,0,0,7,0,"2022-09-09 04:00:30",0,"2022-09-09 04:00:30",-0.022,0
"2022-09-09 06:00:00",7394,69.88,"2022-09-09 06:00:00",12.61,0.741,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",949,15.12,15.7,"2022-09-09 05:55:30",14.86,"2022-09-09 05:26:00",97.5,98.3,"2022-09-09 05:50:00",96.7,"2022-09-09 05:16:30",21.78,21.94,"2022-09-09 05:06:30",21.54,"2022-09-09 05:59:30",23.79,23.98,"2022-09-09 05:16:00",23.62,"2022-09-09 05:56:00",24.8,24.98,"2022-09-09 05:11:00",24.67,"2022-09-09 05:42:30",26.08,26.24,"2022-09-09 05:14:00",25.93,"2022-09-09 05:46:30",25.92,25.96,"2022-09-09 05:14:30",25.91,"2022-09-09 05:00:30",26.27,26.38,"2022-09-09 05:19:30",26.25,"2022-09-09 05:00:30",3.29,3.321,"2022-09-09 05:34:00",3.275,"2022-09-09 05:51:30",6.412,6.451,"2022-09-09 05:38:00",6.386,"2022-09-09 05:57:00",3.833,3.851,"2022-09-09 05:49:30",3.815,"2022-09-09 06:00:00",4.203,4.217,"2022-09-09 05:48:00",4.196,"2022-09-09 05:39:00",11.31,11.34,"2022-09-09 05:29:00",11.29,"2022-09-09 05:58:30",26.9,26.92,"2022-09-09 05:39:00",26.89,"2022-09-09 05:13:30",0.548848,0,1.4,68.68,13.23,67,2.4,"2022-09-09 05:05:00",0.6,"2022-09-09 05:19:00",0,0,0,6,0,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",0.02,0.001
"2022-09-09 07:00:00",7395,50.83,"2022-09-09 07:00:00",12.66,12.75,"2022-09-09 06:01:00",0.015,"2022-09-09 06:02:30",950,17.39,19.33,"2022-09-09 07:00:00",15.72,"2022-09-09 06:00:30",92.3,97.9,"2022-09-09 06:05:00",84.5,"2022-09-09 06:59:30",21.56,21.72,"2022-09-09 06:56:30",21.49,"2022-09-09 06:22:00",23.5,23.69,"2022-09-09 06:00:30",23.33,"2022-09-09 06:58:30",24.59,24.76,"2022-09-09 06:08:00",24.46,"2022-09-09 06:36:30",25.97,26.07,"2022-09-09 06:25:30",25.83,"2022-09-09 06:59:30",25.92,25.97,"2022-09-09 06:54:00",25.91,"2022-09-09 06:00:30",26.26,26.32,"2022-09-09 06:14:00",26.23,"2022-09-09 06:58:00",3.278,3.291,"2022-09-09 06:14:30",3.27,"2022-09-09 06:48:30",6.383,6.41,"2022-09-09 06:02:30",6.359,"2022-09-09 06:53:30",3.82,3.846,"2022-09-09 06:18:30",3.808,"2022-09-09 06:56:00",4.195,4.211,"2022-09-09 06:05:00",4.188,"2022-09-09 06:55:00",11.29,11.32,"2022-09-09 06:11:00",11.27,"2022-09-09 06:49:30",26.9,26.93,"2022-09-09 06:54:30",26.89,"2022-09-09 06:02:00",4.729111,0,1.417,64.97,13.6,77,3.4,"2022-09-09 06:30:30",0.7,"2022-09-09 06:16:30",0,0,0,0,0,"2022-09-09 06:00:30",0,"2022-09-09 06:00:30",0.758,0.332
"2022-09-09 08:00:00",7396,42.87,"2022-09-09 07:39:30",13.03,16.06,"2022-09-09 07:04:00",0.178,"2022-09-09 07:00:30",950,21.08,22.55,"2022-09-09 07:55:30",19.39,"2022-09-09 07:03:00",76.45,85.6,"2022-09-09 07:05:30",70.57,"2022-09-09 07:58:00",21.85,22.15,"2022-09-09 07:59:00",21.61,"2022-09-09 07:02:00",23.29,23.4,"2022-09-09 07:06:30",23.2,"2022-09-09 07:53:30",24.4,24.6,"2022-09-09 07:14:30",24.26,"2022-09-09 07:31:30",25.8,25.95,"2022-09-09 07:03:00",25.72,"2022-09-09 07:41:00",25.9,25.93,"2022-09-09 07:09:30",25.78,"2022-09-09 07:53:00",26.25,26.27,"2022-09-09 07:00:30",26.23,"2022-09-09 07:03:30",3.321,3.41,"2022-09-09 07:36:00",3.272,"2022-09-09 07:00:30",6.37,6.405,"2022-09-09 07:38:00",6.356,"2022-09-09 07:26:30",3.805,3.819,"2022-09-09 07:44:30",3.793,"2022-09-09 07:51:00",4.186,4.2,"2022-09-09 07:09:30",4.174,"2022-09-09 07:51:30",11.28,11.3,"2022-09-09 07:38:00",11.26,"2022-09-09 07:43:30",26.9,26.94,"2022-09-09 07:15:00",26.89,"2022-09-09 07:42:30",9.672732,0,1.364,73.43,19.29,78,2.8,"2022-09-09 07:47:30",0,"2022-09-09 07:53:00",0,0,0,6,0,"2022-09-09 07:00:30",0,"2022-09-09 07:00:30",1.737,1.214
"2022-09-09 09:00:00",7397,39.02,"2022-09-09 08:24:30",13.46,17.52,"2022-09-09 08:12:30",0.24,"2022-09-09 08:29:00",950,23.88,25.04,"2022-09-09 08:51:30",22.42,"2022-09-09 08:06:00",65.16,72.74,"2022-09-09 08:09:30",60.09,"2022-09-09 08:59:00",22.57,23.12,"2022-09-09 09:00:00",22.13,"2022-09-09 08:00:30",23.27,23.37,"2022-09-09 08:41:00",23.12,"2022-09-09 08:17:00",24.24,24.37,"2022-09-09 08:09:00",24.07,"2022-09-09 08:49:00",25.72,25.83,"2022-09-09 08:04:00",25.56,"2022-09-09 08:56:30",25.81,25.91,"2022-09-09 08:01:00",25.7,"2022-09-09 08:45:00",26.25,26.27,"2022-09-09 08:16:30",26.23,"2022-09-09 08:16:00",3.414,3.523,"2022-09-09 08:59:30",3.328,"2022-09-09 08:06:30",6.403,6.472,"2022-09-09 08:44:00",6.356,"2022-09-09 08:14:00",3.804,3.836,"2022-09-09 08:58:30",3.789,"2022-09-09 08:16:30",4.173,4.19,"2022-09-09 08:22:30",4.163,"2022-09-09 08:47:00",11.28,11.31,"2022-09-09 08:29:30",11.26,"2022-09-09 08:16:00",26.89,26.92,"2022-09-09 08:10:30",26.88,"2022-09-09 08:24:00",14.62549,0,2.536,88.2,34.75,115,6,"2022-09-09 08:39:00",0,"2022-09-09 08:16:00",0,0,0,9,0,"2022-09-09 08:00:30",0,"2022-09-09 08:00:30",2.671,2.092
"2022-09-09 10:00:00",7398,42,"2022-09-09 09:30:00",13.46,18.73,"2022-09-09 09:58:30",0.215,"2022-09-09 09:45:30",950,26.28,27.56,"2022-09-09 09:58:00",24.98,"2022-09-09 09:00:30",57.69,61.33,"2022-09-09 09:04:30",53.52,"2022-09-09 09:54:30",23.81,24.59,"2022-09-09 10:00:00",23.12,"2022-09-09 09:00:30",23.39,23.56,"2022-09-09 09:39:00",23.25,"2022-09-09 09:02:00",24.11,24.2,"2022-09-09 09:15:30",24.05,"2022-09-09 09:08:00",25.6,25.69,"2022-09-09 09:09:00",25.48,"2022-09-09 09:52:00",25.71,25.76,"2022-09-09 09:11:00",25.7,"2022-09-09 09:01:00",26.25,26.27,"2022-09-09 09:05:30",26.22,"2022-09-09 09:47:30",3.505,3.599,"2022-09-09 09:09:30",3.447,"2022-09-09 09:17:30",6.483,6.592,"2022-09-09 09:49:00",6.432,"2022-09-09 09:01:30",3.83,3.85,"2022-09-09 09:33:00",3.815,"2022-09-09 09:25:00",4.161,4.182,"2022-09-09 09:51:30",4.149,"2022-09-09 09:38:30",11.29,11.32,"2022-09-09 09:39:00",11.27,"2022-09-09 09:04:30",26.87,26.9,"2022-09-09 09:03:00",26.86,"2022-09-09 09:29:00",17.0094,0,2.923,92.6,30.77,120,7.3,"2022-09-09 09:33:00",0,"2022-09-09 09:20:30",0.025,1,0,1,3,"2022-09-09 09:33:00",0,"2022-09-09 09:00:30",3.215,2.825
"2022-09-09 11:00:00",7399,44.96,"2022-09-09 10:00:30",13.42,18.44,"2022-09-09 10:22:00",0.207,"2022-09-09 10:00:30",949,27.67,28.65,"2022-09-09 10:52:00",27.2,"2022-09-09 10:31:30",53.01,55.34,"2022-09-09 10:01:30",49.15,"2022-09-09 10:55:30",25.48,26.29,"2022-09-09 10:58:30",24.56,"2022-09-09 10:00:30",23.83,24.19,"2022-09-09 10:58:00",23.46,"2022-09-09 10:02:00",24.1,24.21,"2022-09-09 10:12:30",24.05,"2022-09-09 10:07:00",25.49,25.62,"2022-09-09 10:08:30",25.34,"2022-09-09 10:37:30",25.7,25.74,"2022-09-09 10:02:00",25.6,"2022-09-09 11:00:00",26.25,26.27,"2022-09-09 10:23:30",26.21,"2022-09-09 10:47:30",3.603,3.718,"2022-09-09 11:00:00",3.514,"2022-09-09 10:02:00",6.612,6.697,"2022-09-09 10:59:30",6.521,"2022-09-09 10:01:30",3.852,3.884,"2022-09-09 10:52:00",3.831,"2022-09-09 10:00:30",4.168,4.194,"2022-09-09 10:28:00",4.153,"2022-09-09 10:59:00",11.27,11.3,"2022-09-09 10:10:30",11.25,"2022-09-09 10:45:00",26.86,26.88,"2022-09-09 10:14:30",26.84,"2022-09-09 10:58:00",16.9395,0,3.489,116,31.85,90,6.7,"2022-09-09 10:10:30",0.8,"2022-09-09 10:07:30",0.028,15.5,2.007,0,2,"2022-09-09 10:29:30",0,"2022-09-09 10:00:30",3.237,3.349
"2022-09-09 12:00:00",7400,46.55,"2022-09-09 11:46:00",13.4,17.95,"2022-09-09 11:13:30",0.135,"2022-09-09 11:15:30",948,29.28,30.45,"2022-09-09 11:57:00",28.26,"2022-09-09 11:05:00",47.87,51.89,"2022-09-09 11:10:00",43.74,"2022-09-09 11:58:00",27.38,28.52,"2022-09-09 11:58:00",26.27,"2022-09-09 11:01:00",24.53,24.98,"2022-09-09 11:58:00",24.09,"2022-09-09 11:02:00",24.19,24.41,"2022-09-09 11:54:30",24.05,"2022-09-09 11:03:00",25.4,25.51,"2022-09-09 11:28:00",25.27,"2022-09-09 11:52:00",25.6,25.72,"2022-09-09 11:06:30",25.49,"2022-09-09 11:57:00",26.23,26.27,"2022-09-09 11:24:30",26.14,"2022-09-09 11:25:30",3.692,3.763,"2022-09-09 11:53:30",3.636,"2022-09-09 11:11:30",6.691,6.8,"2022-09-09 11:47:00",6.631,"2022-09-09 11:11:00",3.935,4.021,"2022-09-09 11:53:30",3.878,"2022-09-09 11:01:00",4.199,4.268,"2022-09-09 11:59:30",4.155,"2022-09-09 11:00:30",11.34,11.45,"2022-09-09 11:45:30",11.25,"2022-09-09 11:00:30",26.84,26.86,"2022-09-09 11:05:30",26.82,"2022-09-09 11:53:00",19.8851,0,3.202,116.4,37.83,132,7.7,"2022-09-09 11:42:30",0.4,"2022-09-09 11:37:00",NAN,46.41,45.92,0,NAN,"2022-09-09 11:54:00",NAN,"2022-09-09 11:54:00",3.933,3.615
"2022-09-09 13:00:00",7401,47.73,"2022-09-09 12:18:00",13.41,17.59,"2022-09-09 12:16:00",0.161,"2022-09-09 12:52:00",948,30.23,30.85,"2022-09-09 12:04:30",29.51,"2022-09-09 12:51:30",44.92,47.85,"2022-09-09 12:24:00",42.68,"2022-09-09 12:04:30",29.59,30.37,"2022-09-09 12:55:30",28.55,"2022-09-09 12:00:30",25.4,25.97,"2022-09-09 12:57:30",24.88,"2022-09-09 12:02:00",24.41,24.56,"2022-09-09 12:46:30",24.26,"2022-09-09 12:00:30",25.44,25.6,"2022-09-09 12:56:00",25.33,"2022-09-09 12:15:30",25.52,25.58,"2022-09-09 12:51:00",25.49,"2022-09-09 12:00:30",26.16,26.25,"2022-09-09 12:04:30",26.04,"2022-09-09 12:22:30",3.807,3.853,"2022-09-09 12:52:00",3.746,"2022-09-09 12:02:00",6.794,6.915,"2022-09-09 12:44:00",6.711,"2022-09-09 12:01:30",4.102,4.231,"2022-09-09 12:46:30",3.986,"2022-09-09 12:05:00",4.248,4.321,"2022-09-09 12:55:30",4.207,"2022-09-09 12:19:00",11.38,11.43,"2022-09-09 12:06:00",11.31,"2022-09-09 12:53:30",26.82,26.86,"2022-09-09 12:11:30",26.8,"2022-09-09 12:47:00",16.07657,0,3.683,131.5,32.02,148,7.5,"2022-09-09 12:16:30",0.4,"2022-09-09 12:40:30",NAN,70.63,65.57,1,NAN,"2022-09-09 12:47:30",NAN,"2022-09-09 12:47:30",3.211,3.6
"2022-09-09 14:00:00",7402,53.99,"2022-09-09 14:00:00",13.44,18.8,"2022-09-09 13:43:30",0.153,"2022-09-09 13:45:30",947,30.56,31.51,"2022-09-09 13:54:30",29.77,"2022-09-09 13:18:00",43.45,48.37,"2022-09-09 13:05:00",39.7,"2022-09-09 13:55:00",30.76,31.17,"2022-09-09 13:57:00",30.29,"2022-09-09 13:00:30",26.38,26.84,"2022-09-09 14:00:00",25.85,"2022-09-09 13:01:30",24.78,24.97,"2022-09-09 13:44:00",24.51,"2022-09-09 13:03:00",25.59,25.7,"2022-09-09 13:32:00",25.39,"2022-09-09 13:05:30",25.51,25.58,"2022-09-09 13:22:30",25.49,"2022-09-09 13:00:30",26.08,26.19,"2022-09-09 13:02:30",26.04,"2022-09-09 13:04:00",3.873,3.94,"2022-09-09 13:59:00",3.84,"2022-09-09 13:02:00",6.915,7.012,"2022-09-09 13:58:00",6.845,"2022-09-09 13:10:30",4.181,4.288,"2022-09-09 13:57:00",4.125,"2022-09-09 13:14:00",4.31,4.396,"2022-09-09 13:43:30",4.272,"2022-09-09 13:18:30",11.39,11.48,"2022-09-09 13:38:30",11.31,"2022-09-09 13:01:30",26.82,26.85,"2022-09-09 13:18:00",26.79,"2022-09-09 13:36:00",15.39111,0,3.553,130.1,37.14,102,7.8,"2022-09-09 13:28:00",0,"2022-09-09 13:09:00",NAN,14.34,24,0,NAN,"2022-09-09 13:56:30",NAN,"2022-09-09 13:56:30",3.105,3.307
"2022-09-09 15:00:00",7403,53.75,"2022-09-09 14:03:00",13.44,16.17,"2022-09-09 14:59:00",0.154,"2022-09-09 14:30:30",947,30.33,31.34,"2022-09-09 14:29:30",29.38,"2022-09-09 14:50:30",41.84,46.15,"2022-09-09 14:50:00",37.36,"2022-09-09 14:27:00",31.43,31.58,"2022-09-09 14:30:30",31.07,"2022-09-09 14:03:00",27.21,27.61,"2022-09-09 14:59:30",26.77,"2022-09-09 14:01:30",25.2,25.46,"2022-09-09 14:59:00",24.92,"2022-09-09 14:00:30",25.75,25.85,"2022-09-09 14:53:30",25.55,"2022-09-09 14:04:30",25.51,25.6,"2022-09-09 14:44:00",25.49,"2022-09-09 14:02:00",26.05,26.14,"2022-09-09 14:16:00",26.02,"2022-09-09 14:38:00",3.919,3.946,"2022-09-09 14:02:30",3.899,"2022-09-09 14:01:00",6.92,6.989,"2022-09-09 14:01:30",6.882,"2022-09-09 14:41:00",4.178,4.278,"2022-09-09 14:02:30",4.121,"2022-09-09 14:11:30",4.294,4.34,"2022-09-09 14:04:00",4.264,"2022-09-09 14:24:00",11.43,11.55,"2022-09-09 14:09:00",11.39,"2022-09-09 14:30:00",26.81,26.84,"2022-09-09 14:54:00",26.79,"2022-09-09 14:14:00",8.990146,0,3.608,123.3,35.43,101,6.9,"2022-09-09 14:54:00",0.8,"2022-09-09 14:22:00",NAN,27.43,23.59,0,NAN,"2022-09-09 14:04:30",NAN,"2022-09-09 14:04:30",1.844,2.765
"2022-09-09 16:00:00",7404,56.13,"2022-09-09 15:59:30",13.44,17.08,"2022-09-09 15:06:00",0.151,"2022-09-09 15:02:00",946,30.4,31.2,"2022-09-09 15:49:30",29.31,"2022-09-09 15:01:30",41.08,43.74,"2022-09-09 15:05:00",38.59,"2022-09-09 15:43:00",31.03,31.52,"2022-09-09 15:02:00",30.66,"2022-09-09 15:50:00",27.78,28.05,"2022-09-09 15:57:00",27.53,"2022-09-09 15:07:30",25.62,25.85,"2022-09-09 15:57:00",25.41,"2022-09-09 15:00:30",25.93,26.07,"2022-09-09 15:34:30",25.75,"2022-09-09 15:04:30",25.54,25.64,"2022-09-09 15:56:00",25.49,"2022-09-09 15:00:30",26.04,26.09,"2022-09-09 15:09:30",26.02,"2022-09-09 15:32:00",3.905,3.948,"2022-09-09 15:27:00",3.867,"2022-09-09 15:56:00",6.95,7.049,"2022-09-09 15:53:00",6.882,"2022-09-09 15:12:30",4.191,4.259,"2022-09-09 15:50:30",4.119,"2022-09-09 15:16:00",4.324,4.42,"2022-09-09 15:12:30",4.279,"2022-09-09 15:35:30",11.45,11.57,"2022-09-09 15:17:00",11.4,"2022-09-09 15:35:30",26.81,26.84,"2022-09-09 15:18:00",26.79,"2022-09-09 15:53:00",8.156814,0,3.853,147.4,26.63,162,8.2,"2022-09-09 15:24:00",1.4,"2022-09-09 15:44:30",0,0,0,1,0,"2022-09-09 15:00:30",0,"2022-09-09 15:00:30",1.681,2.006
"2022-09-09 17:00:00",7405,55.99,"2022-09-09 16:06:30",13.36,13.44,"2022-09-09 17:00:00",0.049,"2022-09-09 16:59:00",947,29.76,30.69,"2022-09-09 16:03:00",28.52,"2022-09-09 17:00:00",43.22,46.34,"2022-09-09 17:00:00",40.61,"2022-09-09 16:05:30",30.24,30.71,"2022-09-09 16:03:00",29.84,"2022-09-09 16:59:00",28.03,28.1,"2022-09-09 16:17:30",27.88,"2022-09-09 16:01:30",26,26.16,"2022-09-09 16:42:00",25.75,"2022-09-09 16:01:00",26.19,26.34,"2022-09-09 16:58:30",25.99,"2022-09-09 16:00:30",25.67,25.74,"2022-09-09 16:40:00",25.52,"2022-09-09 16:01:00",26.04,26.06,"2022-09-09 16:01:00",26.02,"2022-09-09 16:55:30",3.846,3.89,"2022-09-09 16:06:30",3.809,"2022-09-09 16:59:30",6.965,7.077,"2022-09-09 16:25:30",6.921,"2022-09-09 16:56:00",4.137,4.3,"2022-09-09 16:22:00",4.017,"2022-09-09 16:43:00",4.341,4.432,"2022-09-09 16:48:00",4.297,"2022-09-09 16:06:30",11.49,11.59,"2022-09-09 16:49:30",11.43,"2022-09-09 16:00:30",26.81,26.85,"2022-09-09 16:26:30",26.81,"2022-09-09 16:22:30",3.931695,0,4.439,141.1,18.46,137,7.9,"2022-09-09 16:47:00",1.9,"2022-09-09 16:33:00",NAN,2.665,0.596,1,NAN,"2022-09-09 16:18:30",NAN,"2022-09-09 16:18:30",0.856,1.113
"2022-09-09 18:00:00",7406,57.89,"2022-09-09 17:01:30",12.93,0.369,"2022-09-09 18:00:00",0,"2022-09-09 17:16:30",948,27.33,28.47,"2022-09-09 17:02:00",26.47,"2022-09-09 17:58:30",50.34,54.94,"2022-09-09 17:59:30",46.67,"2022-09-09 17:00:30",29.31,29.81,"2022-09-09 17:00:30",28.73,"2022-09-09 18:00:00",28.02,28.1,"2022-09-09 17:01:00",27.9,"2022-09-09 17:57:30",26.26,26.39,"2022-09-09 17:51:30",26.11,"2022-09-09 17:00:30",26.43,26.6,"2022-09-09 17:51:00",26.31,"2022-09-09 17:08:30",25.72,25.83,"2022-09-09 18:00:00",25.7,"2022-09-09 17:00:30",26.04,26.09,"2022-09-09 17:59:00",26.02,"2022-09-09 17:01:30",3.792,3.834,"2022-09-09 17:01:00",3.756,"2022-09-09 17:58:30",6.921,6.992,"2022-09-09 17:30:00",6.89,"2022-09-09 17:59:00",4.074,4.127,"2022-09-09 17:55:00",4.041,"2022-09-09 17:04:00",4.359,4.46,"2022-09-09 17:10:00",4.301,"2022-09-09 18:00:00",11.51,11.64,"2022-09-09 17:57:30",11.45,"2022-09-09 17:10:30",26.81,26.83,"2022-09-09 17:58:30",26.79,"2022-09-09 17:38:30",0.184937,0,4.168,130.9,11.98,151,7.5,"2022-09-09 17:17:30",1.4,"2022-09-09 17:39:30",0,0,0,1,0,"2022-09-09 17:00:30",0,"2022-09-09 17:00:30",0.116,0.246
"2022-09-09 19:00:00",7407,64.58,"2022-09-09 18:00:30",12.89,0.052,"2022-09-09 19:00:00",0,"2022-09-09 18:00:30",949,25.5,26.48,"2022-09-09 18:00:30",24.64,"2022-09-09 19:00:00",60.98,71.76,"2022-09-09 19:00:00",54.94,"2022-09-09 18:03:00",28.34,28.81,"2022-09-09 18:00:30",27.91,"2022-09-09 18:57:30",27.82,28.02,"2022-09-09 18:03:00",27.58,"2022-09-09 18:54:30",26.48,26.57,"2022-09-09 18:37:00",26.31,"2022-09-09 18:03:30",26.59,26.69,"2022-09-09 18:56:30",26.52,"2022-09-09 18:03:00",25.84,25.93,"2022-09-09 18:53:30",25.7,"2022-09-09 18:03:00",26.05,26.12,"2022-09-09 18:23:00",26,"2022-09-09 18:34:00",3.737,3.784,"2022-09-09 18:14:30",3.705,"2022-09-09 18:49:00",6.895,6.952,"2022-09-09 18:28:00",6.856,"2022-09-09 18:49:00",4.031,4.108,"2022-09-09 18:00:30",4.004,"2022-09-09 19:00:00",4.295,4.332,"2022-09-09 18:28:00",4.27,"2022-09-09 18:59:00",11.53,11.6,"2022-09-09 18:03:00",11.43,"2022-09-09 18:54:00",26.82,26.84,"2022-09-09 18:27:30",26.81,"2022-09-09 18:14:30",0.001433269,0,2.958,146.6,17.55,164,7,"2022-09-09 18:52:00",1,"2022-09-09 18:33:00",0,0,0,4,0,"2022-09-09 18:00:30",0,"2022-09-09 18:00:30",0.036,0
"2022-09-09 20:00:00",7408,67.52,"2022-09-09 19:02:30",12.82,0.046,"2022-09-09 19:39:30",0,"2022-09-09 19:00:30",950,23.87,24.64,"2022-09-09 19:00:30",23.13,"2022-09-09 20:00:00",75.39,78.93,"2022-09-09 20:00:00",71.37,"2022-09-09 19:00:30",27.59,27.93,"2022-09-09 19:06:30",27.29,"2022-09-09 19:49:00",27.53,27.71,"2022-09-09 19:07:00",27.32,"2022-09-09 19:48:30",26.52,26.57,"2022-09-09 19:31:00",26.5,"2022-09-09 19:11:30",26.76,26.83,"2022-09-09 19:47:00",26.62,"2022-09-09 19:03:30",25.91,25.95,"2022-09-09 19:28:30",25.89,"2022-09-09 19:00:30",26.1,26.25,"2022-09-09 19:36:00",26.04,"2022-09-09 19:00:30",3.689,3.733,"2022-09-09 19:00:30",3.66,"2022-09-09 20:00:00",6.856,6.935,"2022-09-09 19:29:00",6.82,"2022-09-09 19:54:00",4.009,4.05,"2022-09-09 19:36:30",3.953,"2022-09-09 19:57:00",4.248,4.301,"2022-09-09 19:00:30",4.233,"2022-09-09 19:17:30",11.39,11.49,"2022-09-09 19:02:30",11.35,"2022-09-09 19:25:30",26.82,26.85,"2022-09-09 19:33:30",26.79,"2022-09-09 19:10:00",0.001525626,0,3.273,164,13.09,180,7,"2022-09-09 19:06:30",1.3,"2022-09-09 19:55:30",0,0,0,1,0,"2022-09-09 19:00:30",0,"2022-09-09 19:00:30",0.019,0
"2022-09-09 21:00:00",7409,68.37,"2022-09-09 20:00:30",12.81,0.044,"2022-09-09 20:55:00",0,"2022-09-09 20:00:30",950,22.68,23.2,"2022-09-09 20:02:00",22.27,"2022-09-09 20:47:30",79.72,81.2,"2022-09-09 20:43:00",77.88,"2022-09-09 20:59:30",26.98,27.31,"2022-09-09 20:01:30",26.68,"2022-09-09 20:55:00",27.24,27.47,"2022-09-09 20:07:30",27.06,"2022-09-09 20:57:00",26.52,26.59,"2022-09-09 20:58:00",26.48,"2022-09-09 20:10:00",26.88,27,"2022-09-09 20:52:30",26.77,"2022-09-09 20:17:30",25.96,26.12,"2022-09-09 20:55:30",25.91,"2022-09-09 20:00:30",26.17,26.25,"2022-09-09 20:23:30",26.04,"2022-09-09 20:13:30",3.654,3.712,"2022-09-09 20:13:30",3.626,"2022-09-09 20:57:30",6.81,6.837,"2022-09-09 20:09:00",6.783,"2022-09-09 20:55:00",3.957,3.978,"2022-09-09 20:44:30",3.949,"2022-09-09 20:46:00",4.246,4.27,"2022-09-09 20:27:00",4.233,"2022-09-09 20:17:00",11.35,11.41,"2022-09-09 20:02:30",11.31,"2022-09-09 20:55:30",26.82,26.84,"2022-09-09 20:08:00",26.8,"2022-09-09 20:06:00",0.001542247,0,2.302,144.2,22.4,103,5.5,"2022-09-09 20:49:00",0.9,"2022-09-09 20:43:00",0,0,0,0,0,"2022-09-09 20:00:30",0,"2022-09-09 20:00:30",0.003,0
"2022-09-09 22:00:00",7410,69.06,"2022-09-09 21:19:00",12.84,0.043,"2022-09-09 21:10:30",0,"2022-09-09 21:00:30",951,22.05,22.55,"2022-09-09 21:01:00",21.62,"2022-09-09 21:59:30",79.55,81.4,"2022-09-09 22:00:00",77.1,"2022-09-09 21:02:00",26.47,26.74,"2022-09-09 21:05:00",26.2,"2022-09-09 21:59:00",26.95,27.24,"2022-09-09 21:01:00",26.72,"2022-09-09 21:59:30",26.52,26.59,"2022-09-09 21:38:00",26.48,"2022-09-09 21:14:30",26.98,27.04,"2022-09-09 21:27:30",26.91,"2022-09-09 21:20:00",26.1,26.14,"2022-09-09 21:43:30",25.99,"2022-09-09 21:00:30",26.23,26.28,"2022-09-09 21:07:00",26.14,"2022-09-09 21:08:30",3.617,3.669,"2022-09-09 21:12:30",3.589,"2022-09-09 21:56:30",6.781,6.828,"2022-09-09 21:10:30",6.761,"2022-09-09 21:51:00",3.95,3.969,"2022-09-09 21:13:00",3.94,"2022-09-09 21:57:00",4.247,4.26,"2022-09-09 21:06:00",4.24,"2022-09-09 21:39:30",11.32,11.37,"2022-09-09 21:01:30",11.3,"2022-09-09 21:35:00",26.82,26.84,"2022-09-09 21:00:30",26.81,"2022-09-09 21:01:30",0.001249245,0,2.196,126.5,18.4,122,5.7,"2022-09-09 21:04:30",0.4,"2022-09-09 21:33:00",0,0,0,8,0,"2022-09-09 21:00:30",0,"2022-09-09 21:00:30",0.002,0
"2022-09-09 23:00:00",7411,67.82,"2022-09-09 22:54:30",12.83,0.043,"2022-09-09 22:39:30",0,"2022-09-09 22:00:30",951,21.78,21.9,"2022-09-09 22:59:00",21.62,"2022-09-09 22:06:00",81.3,82.4,"2022-09-09 22:11:30",80.2,"2022-09-09 22:59:30",26.02,26.3,"2022-09-09 22:00:30",25.86,"2022-09-09 22:41:00",26.65,26.87,"2022-09-09 22:02:30",26.44,"2022-09-09 22:52:30",26.47,26.54,"2022-09-09 22:01:30",26.31,"2022-09-09 22:59:00",26.99,27.06,"2022-09-09 22:32:30",26.93,"2022-09-09 22:23:00",26.12,26.17,"2022-09-09 22:54:30",26.12,"2022-09-09 22:00:30",26.25,26.29,"2022-09-09 22:26:30",26.22,"2022-09-09 22:51:00",3.591,3.636,"2022-09-09 22:33:00",3.558,"2022-09-09 22:59:00",6.753,6.831,"2022-09-09 22:43:30",6.728,"2022-09-09 22:57:30",3.944,3.961,"2022-09-09 22:41:30",3.936,"2022-09-09 22:10:30",4.247,4.258,"2022-09-09 22:49:00",4.24,"2022-09-09 22:17:30",11.32,11.36,"2022-09-09 22:58:30",11.3,"2022-09-09 22:06:00",26.83,26.85,"2022-09-09 22:52:30",26.82,"2022-09-09 22:06:00",0.001042032,0,2.763,113.9,16.37,150,6.5,"2022-09-09 22:52:00",0.6,"2022-09-09 22:01:00",0,0,0,1,0,"2022-09-09 22:00:30",0,"2022-09-09 22:00:30",0.005,0
"2022-09-10 00:00:00",7412,67.22,"2022-09-09 23:26:30",12.82,0.043,"2022-09-09 23:18:00",0,"2022-09-09 23:00:30",950,21.69,21.96,"2022-09-09 23:17:00",21.36,"2022-09-09 23:59:30",79.86,81,"2022-09-09 23:59:00",78.34,"2022-09-09 23:15:30",25.76,25.98,"2022-09-09 23:05:30",25.54,"2022-09-09 23:58:00",26.4,26.61,"2022-09-09 23:07:00",26.25,"2022-09-09 23:42:30",26.33,26.45,"2022-09-09 23:05:00",26.29,"2022-09-09 23:56:30",26.98,27.04,"2022-09-09 23:03:00",26.93,"2022-09-09 23:01:00",26.15,26.25,"2022-09-09 23:27:30",26.12,"2022-09-09 23:02:00",26.25,26.29,"2022-09-09 23:26:00",26.23,"2022-09-09 23:28:30",3.557,3.619,"2022-09-09 23:01:30",3.538,"2022-09-09 23:43:00",6.728,6.761,"2022-09-09 23:17:00",6.7,"2022-09-09 23:58:30",3.938,3.949,"2022-09-09 23:01:30",3.928,"2022-09-09 23:55:00",4.245,4.258,"2022-09-09 23:08:00",4.24,"2022-09-09 23:02:30",11.32,11.36,"2022-09-09 23:30:30",11.3,"2022-09-09 23:54:30",26.84,26.86,"2022-09-09 23:19:00",26.83,"2022-09-09 23:01:00",0.0008943079,0,3.552,138.7,14.15,151,6.1,"2022-09-09 23:03:30",1.1,"2022-09-09 23:27:30",0,0,0,1,0,"2022-09-09 23:00:30",0,"2022-09-09 23:00:30",0.012,0
"2022-09-10 01:00:00",7413,67.33,"2022-09-10 00:55:00",12.76,0.044,"2022-09-10 00:37:00",0,"2022-09-10 00:00:30",949,21.24,21.49,"2022-09-10 00:34:30",20.97,"2022-09-10 01:00:00",80.5,81.6,"2022-09-10 00:19:30",78.85,"2022-09-10 00:32:00",25.37,25.6,"2022-09-10 00:01:00",25.14,"2022-09-10 01:00:00",26.18,26.42,"2022-09-10 00:01:00",25.99,"2022-09-10 00:57:00",26.22,26.39,"2022-09-10 00:02:30",26.11,"2022-09-10 00:26:30",26.97,27.06,"2022-09-10 00:06:00",26.87,"2022-09-10 00:59:30",26.23,26.33,"2022-09-10 00:25:00",26.12,"2022-09-10 00:11:30",26.26,26.33,"2022-09-10 00:26:00",26.23,"2022-09-10 00:31:00",3.548,3.612,"2022-09-10 00:14:30",3.514,"2022-09-10 00:43:00",6.705,6.747,"2022-09-10 00:13:00",6.686,"2022-09-10 00:44:30",3.932,3.959,"2022-09-10 00:37:00",3.926,"2022-09-10 00:06:00",4.245,4.266,"2022-09-10 00:36:30",4.238,"2022-09-10 00:00:30",11.32,11.36,"2022-09-10 00:14:00",11.28,"2022-09-10 01:00:00",26.85,26.87,"2022-09-10 00:02:30",26.84,"2022-09-10 00:04:00",0.001028764,0,3.881,146.9,15.25,119,7,"2022-09-10 00:27:00",1.4,"2022-09-10 00:16:00",0,0,0,1,0,"2022-09-10 00:00:30",0,"2022-09-10 00:00:30",0.013,0
"2022-09-10 02:00:00",7414,67.39,"2022-09-10 02:00:00",12.8,0.042,"2022-09-10 01:45:00",0,"2022-09-10 01:00:30",949,20.76,21.03,"2022-09-10 01:02:00",20.64,"2022-09-10 01:33:30",82.7,84,"2022-09-10 01:55:00",80.7,"2022-09-10 01:00:30",25.05,25.23,"2022-09-10 01:01:30",24.85,"2022-09-10 01:54:00",25.96,26.14,"2022-09-10 01:04:30",25.76,"2022-09-10 01:56:00",26.11,26.21,"2022-09-10 01:04:00",26.06,"2022-09-10 01:46:30",26.88,27,"2022-09-10 01:03:30",26.75,"2022-09-10 01:53:00",26.26,26.34,"2022-09-10 01:38:00",26.12,"2022-09-10 01:49:00",26.28,26.38,"2022-09-10 01:49:00",26.25,"2022-09-10 01:01:00",3.532,3.576,"2022-09-10 01:23:30",3.494,"2022-09-10 01:54:30",6.676,6.739,"2022-09-10 01:11:30",6.65,"2022-09-10 01:51:00",3.922,3.938,"2022-09-10 01:00:30",3.911,"2022-09-10 01:53:30",4.246,4.27,"2022-09-10 01:24:00",4.238,"2022-09-10 01:15:30",11.31,11.37,"2022-09-10 01:52:00",11.28,"2022-09-10 01:02:30",26.86,26.88,"2022-09-10 01:42:00",26.84,"2022-09-10 01:48:30",0.0008144576,0,1.818,150.7,25.98,158,5.4,"2022-09-10 01:00:30",0.3,"2022-09-10 01:38:30",0,0,0,1,0,"2022-09-10 01:00:30",0,"2022-09-10 01:00:30",-0.006,0
"2022-09-10 03:00:00",7415,66.96,"2022-09-10 02:17:00",12.79,0.042,"2022-09-10 02:01:30",0,"2022-09-10 02:00:30",949,20.52,20.93,"2022-09-10 02:10:30",20.05,"2022-09-10 03:00:00",81.3,82.6,"2022-09-10 02:00:30",80.2,"2022-09-10 02:34:00",24.82,24.99,"2022-09-10 02:01:00",24.65,"2022-09-10 02:43:00",25.71,25.93,"2022-09-10 02:00:30",25.5,"2022-09-10 02:59:00",25.97,26.13,"2022-09-10 02:02:00",25.88,"2022-09-10 02:29:30",26.79,26.86,"2022-09-10 02:03:30",26.75,"2022-09-10 02:46:00",26.27,26.33,"2022-09-10 02:03:00",26.15,"2022-09-10 02:10:30",26.34,26.43,"2022-09-10 02:30:30",26.25,"2022-09-10 02:01:00",3.487,3.58,"2022-09-10 02:10:00",3.46,"2022-09-10 02:57:30",6.659,6.714,"2022-09-10 02:15:30",6.634,"2022-09-10 02:40:30",3.915,3.959,"2022-09-10 02:14:00",3.907,"2022-09-10 02:51:30",4.244,4.262,"2022-09-10 02:14:30",4.236,"2022-09-10 02:38:00",11.32,11.36,"2022-09-10 02:10:00",11.3,"2022-09-10 02:58:00",26.85,26.87,"2022-09-10 02:22:00",26.83,"2022-09-10 02:35:30",0.0006988608,0,2.96,149.5,15.59,168,5.2,"2022-09-10 02:20:30",1.1,"2022-09-10 02:53:30",0,0,0,1,0,"2022-09-10 02:00:30",0,"2022-09-10 02:00:30",0.005,0
"2022-09-10 04:00:00",7416,67.28,"2022-09-10 04:00:00",12.71,0.041,"2022-09-10 03:33:30",0,"2022-09-10 03:00:30",949,20.04,20.34,"2022-09-10 03:55:30",19.78,"2022-09-10 03:17:00",82.9,84,"2022-09-10 03:20:00",81.3,"2022-09-10 03:00:30",24.53,24.79,"2022-09-10 03:04:00",24.3,"2022-09-10 04:00:00",25.53,25.66,"2022-09-10 03:32:00",25.3,"2022-09-10 03:57:30",25.85,25.98,"2022-09-10 03:02:30",25.7,"2022-09-10 03:55:30",26.76,26.84,"2022-09-10 03:06:30",26.62,"2022-09-10 03:58:30",26.26,26.33,"2022-09-10 03:01:30",26.15,"2022-09-10 03:28:00",26.39,26.46,"2022-09-10 03:01:30",26.27,"2022-09-10 03:12:30",3.455,3.492,"2022-09-10 03:27:00",3.436,"2022-09-10 03:45:00",6.635,6.659,"2022-09-10 03:07:30",6.612,"2022-09-10 03:36:30",3.906,3.928,"2022-09-10 03:29:30",3.899,"2022-09-10 03:18:30",4.238,4.25,"2022-09-10 03:02:00",4.231,"2022-09-10 03:41:30",11.31,11.35,"2022-09-10 03:36:30",11.28,"2022-09-10 03:48:30",26.85,26.87,"2022-09-10 03:20:00",26.83,"2022-09-10 03:36:00",0.0008303806,0,2.473,151,14.01,136,4.7,"2022-09-10 03:31:30",1,"2022-09-10 03:18:30",0,0,0,1,0,"2022-09-10 03:00:30",0,"2022-09-10 03:00:30",0,0
"2022-09-10 05:00:00",7417,65.93,"2022-09-10 04:59:00",12.73,0.04,"2022-09-10 04:38:00",0,"2022-09-10 04:00:30",949,20.34,20.52,"2022-09-10 04:44:00",20.24,"2022-09-10 04:01:30",82.6,83.3,"2022-09-10 04:53:00",81.9,"2022-09-10 04:32:30",24.34,24.4,"2022-09-10 04:02:00",24.27,"2022-09-10 04:47:30",25.34,25.5,"2022-09-10 04:04:00",25.12,"2022-09-10 04:53:00",25.71,25.8,"2022-09-10 04:06:00",25.67,"2022-09-10 04:52:30",26.63,26.77,"2022-09-10 04:01:00",26.52,"2022-09-10 04:50:30",26.25,26.33,"2022-09-10 04:08:30",26.15,"2022-09-10 04:02:00",26.4,26.46,"2022-09-10 04:05:00",26.27,"2022-09-10 04:00:30",3.441,3.467,"2022-09-10 04:04:00",3.422,"2022-09-10 04:52:30",6.618,6.672,"2022-09-10 04:01:30",6.59,"2022-09-10 04:41:00",3.899,3.92,"2022-09-10 04:09:30",3.888,"2022-09-10 04:55:00",4.237,4.252,"2022-09-10 04:44:00",4.229,"2022-09-10 04:42:30",11.29,11.32,"2022-09-10 04:20:00",11.27,"2022-09-10 04:13:30",26.85,26.87,"2022-09-10 04:06:30",26.83,"2022-09-10 04:35:30",0.0006135135,0,1.965,150.2,20.16,149,3.6,"2022-09-10 04:25:30",0.7,"2022-09-10 04:44:30",0,0,0,0,0,"2022-09-10 04:00:30",0,"2022-09-10 04:00:30",-0.004,0
"2022-09-10 06:00:00",7418,65.3,"2022-09-10 06:00:00",12.68,0.76,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",950,20.33,20.57,"2022-09-10 05:59:30",20.18,"2022-09-10 05:27:30",83.9,85.1,"2022-09-10 05:49:30",82.1,"2022-09-10 05:01:30",24.2,24.35,"2022-09-10 05:01:00",24.07,"2022-09-10 05:45:30",25.14,25.26,"2022-09-10 05:16:30",24.95,"2022-09-10 05:58:00",25.6,25.75,"2022-09-10 05:02:30",25.49,"2022-09-10 05:44:00",26.59,26.67,"2022-09-10 05:46:30",26.52,"2022-09-10 05:04:30",26.19,26.3,"2022-09-10 05:02:00",26.1,"2022-09-10 05:06:00",26.43,26.48,"2022-09-10 05:17:00",26.33,"2022-09-10 05:06:00",3.421,3.449,"2022-09-10 05:15:00",3.41,"2022-09-10 05:54:30",6.598,6.642,"2022-09-10 05:03:30",6.573,"2022-09-10 05:53:00",3.89,3.903,"2022-09-10 05:08:30",3.884,"2022-09-10 05:34:30",4.229,4.244,"2022-09-10 05:12:30",4.219,"2022-09-10 05:57:30",11.29,11.32,"2022-09-10 05:27:00",11.27,"2022-09-10 05:51:00",26.85,26.88,"2022-09-10 05:58:30",26.83,"2022-09-10 05:45:30",0.2400637,0,0.968,185.5,19.65,191,2.2,"2022-09-10 05:01:00",0.3,"2022-09-10 05:41:30",0,0,0,7,0,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",0.006,0.001
"2022-09-10 07:00:00",7419,60.37,"2022-09-10 06:50:00",12.76,12.84,"2022-09-10 06:00:30",0.023,"2022-09-10 06:02:30",950,21.3,21.82,"2022-09-10 06:40:30",20.57,"2022-09-10 06:01:30",80.4,83.8,"2022-09-10 06:04:30",77.69,"2022-09-10 06:46:00",24.21,24.38,"2022-09-10 06:56:00",24.09,"2022-09-10 06:10:30",25.01,25.21,"2022-09-10 06:00:30",24.86,"2022-09-10 06:27:30",25.49,25.58,"2022-09-10 06:03:00",25.34,"2022-09-10 07:00:00",26.54,26.69,"2022-09-10 06:31:00",26.41,"2022-09-10 06:54:00",26.14,26.22,"2022-09-10 06:13:00",26.12,"2022-09-10 06:01:00",26.43,26.48,"2022-09-10 06:08:30",26.35,"2022-09-10 06:17:30",3.414,3.454,"2022-09-10 06:32:00",3.406,"2022-09-10 06:44:00",6.581,6.603,"2022-09-10 06:34:00",6.562,"2022-09-10 06:48:30",3.882,3.897,"2022-09-10 06:21:30",3.871,"2022-09-10 06:55:00",4.222,4.236,"2022-09-10 06:06:00",4.215,"2022-09-10 06:20:30",11.28,11.3,"2022-09-10 06:59:30",11.26,"2022-09-10 06:51:00",26.84,26.88,"2022-09-10 06:51:00",26.82,"2022-09-10 06:36:00",2.283501,0,1.894,164.4,31.94,124,4.7,"2022-09-10 06:45:30",0,"2022-09-10 06:09:00",0,0,0,7,0,"2022-09-10 06:00:30",0,"2022-09-10 06:00:30",0.383,0.335
"2022-09-10 08:00:00",7420,52.6,"2022-09-10 07:51:30",13.13,13.26,"2022-09-10 07:01:00",0.14,"2022-09-10 07:02:30",951,23.05,24.25,"2022-09-10 07:58:00",21.62,"2022-09-10 07:01:30",73.5,78.35,"2022-09-10 07:04:30",69.17,"2022-09-10 07:46:00",24.37,24.58,"2022-09-10 07:58:30",24.24,"2022-09-10 07:40:30",24.96,25.07,"2022-09-10 07:39:00",24.87,"2022-09-10 07:59:30",25.33,25.44,"2022-09-10 07:06:00",25.27,"2022-09-10 07:40:00",26.41,26.53,"2022-09-10 07:07:00",26.32,"2022-09-10 07:56:00",26.13,26.17,"2022-09-10 07:15:30",26.12,"2022-09-10 07:00:30",26.43,26.48,"2022-09-10 07:23:00",26.32,"2022-09-10 07:46:30",3.45,3.586,"2022-09-10 07:59:00",3.41,"2022-09-10 07:00:30",6.572,6.625,"2022-09-10 07:54:30",6.554,"2022-09-10 07:38:30",3.876,3.895,"2022-09-10 07:20:00",3.867,"2022-09-10 07:50:00",4.217,4.233,"2022-09-10 07:54:00",4.209,"2022-09-10 07:51:00",11.27,11.3,"2022-09-10 07:38:00",11.25,"2022-09-10 07:56:30",26.84,26.88,"2022-09-10 07:09:00",26.83,"2022-09-10 07:18:00",5.356099,0,1.569,122.8,54.24,148,4.6,"2022-09-10 07:49:00",0,"2022-09-10 07:35:00",0,0,0,0,0,"2022-09-10 07:00:30",0,"2022-09-10 07:00:30",0.981,1.214
"2022-09-10 09:00:00",7421,45.15,"2022-09-10 08:46:30",13.45,17.44,"2022-09-10 08:28:00",0.226,"2022-09-10 08:45:30",951,25.36,26.55,"2022-09-10 08:56:00",24.06,"2022-09-10 08:06:30",66.82,70.97,"2022-09-10 08:07:00",62.18,"2022-09-10 08:44:00",24.88,25.36,"2022-09-10 08:57:30",24.46,"2022-09-10 08:01:30",24.96,25.1,"2022-09-10 08:26:00",24.86,"2022-09-10 08:11:30",25.29,25.36,"2022-09-10 08:27:00",25.23,"2022-09-10 08:47:30",26.38,26.47,"2022-09-10 08:18:00",26.26,"2022-09-10 09:00:00",26.12,26.18,"2022-09-10 08:06:30",26.09,"2022-09-10 08:48:30",26.43,26.48,"2022-09-10 08:08:30",26.33,"2022-09-10 08:34:30",3.551,3.63,"2022-09-10 09:00:00",3.505,"2022-09-10 08:16:00",6.619,6.706,"2022-09-10 08:57:30",6.568,"2022-09-10 08:00:30",3.875,3.897,"2022-09-10 08:46:00",3.863,"2022-09-10 08:17:00",4.214,4.229,"2022-09-10 08:25:00",4.205,"2022-09-10 08:36:30",11.26,11.3,"2022-09-10 08:22:00",11.25,"2022-09-10 08:35:30",26.84,26.86,"2022-09-10 08:42:30",26.82,"2022-09-10 08:07:00",11.60468,0,3.433,188,20.45,189,6.7,"2022-09-10 08:59:30",1.1,"2022-09-10 08:44:30",0,0,0,1,0,"2022-09-10 08:00:30",0,"2022-09-10 08:00:30",2.121,2.083
"2022-09-10 10:00:00",7422,45.46,"2022-09-10 09:43:30",13.42,18.54,"2022-09-10 09:51:00",0.201,"2022-09-10 09:57:30",951,27.14,28.13,"2022-09-10 10:00:00",26.23,"2022-09-10 09:09:00",60.87,64.8,"2022-09-10 09:09:30",58.28,"2022-09-10 09:48:00",25.9,26.51,"2022-09-10 09:56:30",25.26,"2022-09-10 09:00:30",25.07,25.29,"2022-09-10 09:51:30",24.89,"2022-09-10 09:04:00",25.21,25.36,"2022-09-10 09:04:30",25.11,"2022-09-10 09:27:30",26.27,26.44,"2022-09-10 09:07:00",26.16,"2022-09-10 09:42:30",26.11,26.14,"2022-09-10 09:03:00",26.02,"2022-09-10 09:48:00",26.39,26.46,"2022-09-10 09:03:00",26.25,"2022-09-10 09:37:30",3.603,3.671,"2022-09-10 09:41:30",3.551,"2022-09-10 09:01:30",6.739,6.825,"2022-09-10 09:57:30",6.675,"2022-09-10 09:11:30",3.886,3.922,"2022-09-10 10:00:00",3.867,"2022-09-10 09:03:30",4.21,4.238,"2022-09-10 09:48:30",4.2,"2022-09-10 10:00:00",11.26,11.3,"2022-09-10 09:12:30",11.25,"2022-09-10 09:02:30",26.85,26.89,"2022-09-10 09:36:00",26.82,"2022-09-10 09:16:00",14.37236,0,3.673,185.6,24.72,209,6.9,"2022-09-10 09:22:00",0.6,"2022-09-10 09:32:30",0,0,0,1,0,"2022-09-10 09:00:30",0,"2022-09-10 09:00:30",2.702,2.814
"2022-09-10 11:00:00",7423,46.18,"2022-09-10 10:11:30",13.47,18.97,"2022-09-10 10:50:00",0.178,"2022-09-10 10:45:30",950,28.11,29.44,"2022-09-10 11:00:00",27.61,"2022-09-10 10:15:30",57.72,59.92,"2022-09-10 10:37:00",53.78,"2022-09-10 11:00:00",27.27,27.83,"2022-09-10 11:00:00",26.47,"2022-09-10 10:00:30",25.41,25.66,"2022-09-10 10:45:00",25.08,"2022-09-10 10:01:30",25.23,25.32,"2022-09-10 10:02:30",25.08,"2022-09-10 10:22:30",26.2,26.27,"2022-09-10 10:02:00",26.16,"2022-09-10 10:12:00",26.05,26.14,"2022-09-10 10:02:00",25.96,"2022-09-10 10:21:30",26.34,26.46,"2022-09-10 10:06:30",26.25,"2022-09-10 10:17:00",3.685,3.725,"2022-09-10 10:51:30",3.623,"2022-09-10 10:00:30",6.792,6.879,"2022-09-10 10:06:00",6.728,"2022-09-10 10:17:00",3.965,4.025,"2022-09-10 10:58:00",3.92,"2022-09-10 10:00:30",4.215,4.238,"2022-09-10 10:57:30",4.205,"2022-09-10 10:03:00",11.29,11.37,"2022-09-10 10:55:00",11.26,"2022-09-10 10:01:00",26.85,26.87,"2022-09-10 10:13:30",26.82,"2022-09-10 10:06:00",12.54083,0,3.392,173.1,33.34,127,6.6,"2022-09-10 10:19:30",0.6,"2022-09-10 10:35:30",0.056,1.75,0.079,1,2,"2022-09-10 10:04:30",0,"2022-09-10 10:00:30",2.428,3.332
"2022-09-10 12:00:00",7424,46.83,"2022-09-10 11:19:30",13.43,17.96,"2022-09-10 11:15:30",0.142,"2022-09-10 11:15:30",949,29.52,30.55,"2022-09-10 11:15:00",28.52,"2022-09-10 11:38:30",52.38,56.86,"2022-09-10 11:39:30",48.96,"2022-09-10 11:13:30",28.6,29.29,"2022-09-10 11:59:30",27.86,"2022-09-10 11:00:30",25.94,26.27,"2022-09-10 12:00:00",25.53,"2022-09-10 11:00:30",25.3,25.36,"2022-09-10 11:55:30",25.23,"2022-09-10 11:01:00",26.19,26.27,"2022-09-10 11:25:30",26.14,"2022-09-10 11:07:00",25.97,26.07,"2022-09-10 11:01:00",25.91,"2022-09-10 11:32:30",26.29,26.41,"2022-09-10 11:15:30",26.23,"2022-09-10 11:38:30",3.706,3.752,"2022-09-10 11:57:00",3.656,"2022-09-10 11:02:00",6.865,6.935,"2022-09-10 11:59:30",6.809,"2022-09-10 11:27:30",4.081,4.139,"2022-09-10 11:55:00",4.007,"2022-09-10 11:00:30",4.22,4.246,"2022-09-10 11:21:30",4.205,"2022-09-10 11:29:30",11.37,11.45,"2022-09-10 11:59:30",11.32,"2022-09-10 11:06:00",26.85,26.88,"2022-09-10 11:14:30",26.82,"2022-09-10 11:29:30",15.97076,0,3.702,158.4,36.45,114,8.3,"2022-09-10 11:23:00",0.4,"2022-09-10 11:03:30",0.273,356.4,20.56,6,8,"2022-09-10 11:10:00",0,"2022-09-10 11:00:30",3.139,3.598
"2022-09-10 13:00:00",7425,50.32,"2022-09-10 12:41:00",13.4,18.03,"2022-09-10 12:39:00",0.15,"2022-09-10 12:00:30",948,30.26,31.41,"2022-09-10 12:35:00",28.99,"2022-09-10 12:00:30",50.28,54.3,"2022-09-10 12:00:30",46.61,"2022-09-10 12:35:30",30.1,31.02,"2022-09-10 13:00:00",29.28,"2022-09-10 12:03:30",26.61,27,"2022-09-10 12:57:00",26.22,"2022-09-10 12:03:00",25.5,25.7,"2022-09-10 12:54:30",25.31,"2022-09-10 12:03:30",26.22,26.36,"2022-09-10 12:59:30",26.14,"2022-09-10 12:08:00",25.93,26.02,"2022-09-10 12:02:00",25.91,"2022-09-10 12:01:00",26.27,26.35,"2022-09-10 12:03:00",26.23,"2022-09-10 12:23:30",3.795,3.868,"2022-09-10 12:56:30",3.729,"2022-09-10 12:02:00",6.898,6.949,"2022-09-10 12:38:00",6.853,"2022-09-10 12:16:30",4.178,4.263,"2022-09-10 12:47:00",4.1,"2022-09-10 12:04:00",4.232,4.275,"2022-09-10 12:56:00",4.215,"2022-09-10 12:08:30",11.42,11.5,"2022-09-10 12:56:30",11.38,"2022-09-10 12:06:00",26.83,26.85,"2022-09-10 12:15:00",26.81,"2022-09-10 12:52:30",16.14137,0,3.5,155.9,28.6,175,7.6,"2022-09-10 12:54:00",1,"2022-09-10 12:31:00",0.288,18.82,22.69,2,4,"2022-09-10 12:06:30",0,"2022-09-10 12:00:30",3.229,3.579
"2022-09-10 14:00:00",7426,51.82,"2022-09-10 13:00:30",13.41,18.08,"2022-09-10 13:44:30",0.15,"2022-09-10 13:59:30",947,31.01,31.87,"2022-09-10 13:53:00",29.71,"2022-09-10 13:04:00",47.76,50.91,"2022-09-10 13:06:00",44.66,"2022-09-10 13:53:30",31.56,32.26,"2022-09-10 14:00:00",31.05,"2022-09-10 13:04:00",27.38,27.89,"2022-09-10 13:56:30",26.91,"2022-09-10 13:01:00",25.78,25.95,"2022-09-10 13:55:00",25.67,"2022-09-10 13:02:30",26.37,26.44,"2022-09-10 13:21:30",26.26,"2022-09-10 13:18:30",25.93,26.02,"2022-09-10 13:03:30",25.91,"2022-09-10 13:02:30",26.26,26.33,"2022-09-10 13:08:30",26.23,"2022-09-10 13:22:00",3.889,3.948,"2022-09-10 13:58:30",3.84,"2022-09-10 13:01:00",6.957,7.035,"2022-09-10 13:38:30",6.879,"2022-09-10 13:16:30",4.181,4.257,"2022-09-10 13:05:00",4.113,"2022-09-10 13:53:30",4.275,4.344,"2022-09-10 13:53:30",4.246,"2022-09-10 13:09:00",11.47,11.54,"2022-09-10 13:20:00",11.41,"2022-09-10 13:47:30",26.82,26.87,"2022-09-10 13:49:30",26.8,"2022-09-10 13:18:00",16.79861,0,3.809,170.3,27,173,7.5,"2022-09-10 13:21:30",0.7,"2022-09-10 13:10:30",0.142,2.164,0.7,16,5,"2022-09-10 13:29:00",0,"2022-09-10 13:00:30",3.38,3.284
"2022-09-10 15:00:00",7427,52.83,"2022-09-10 14:00:30",13.38,16.78,"2022-09-10 14:37:30",0.147,"2022-09-10 14:45:30",946,31.01,31.86,"2022-09-10 14:58:00",30.3,"2022-09-10 14:38:30",47.07,48.77,"2022-09-10 14:12:30",45.37,"2022-09-10 14:56:00",32.4,32.53,"2022-09-10 14:32:30",32.25,"2022-09-10 14:15:00",28.18,28.5,"2022-09-10 14:52:30",27.74,"2022-09-10 14:05:00",26.13,26.36,"2022-09-10 14:56:00",25.9,"2022-09-10 14:02:30",26.5,26.65,"2022-09-10 14:45:30",26.34,"2022-09-10 14:06:00",25.96,26.09,"2022-09-10 14:43:00",25.91,"2022-09-10 14:02:00",26.25,26.33,"2022-09-10 14:03:30",26.23,"2022-09-10 14:16:00",3.939,3.966,"2022-09-10 14:04:00",3.927,"2022-09-10 14:02:30",7.025,7.118,"2022-09-10 14:16:00",6.964,"2022-09-10 14:01:30",4.241,4.351,"2022-09-10 14:56:30",4.143,"2022-09-10 14:11:30",4.356,4.452,"2022-09-10 14:54:30",4.295,"2022-09-10 14:00:30",11.57,11.68,"2022-09-10 14:44:00",11.48,"2022-09-10 14:01:00",26.82,26.84,"2022-09-10 14:01:30",26.81,"2022-09-10 14:36:00",12.00682,0,4.103,179.9,22.08,214,7.9,"2022-09-10 14:23:30",0.6,"2022-09-10 14:46:00",NAN,2.299,0.719,1,NAN,"2022-09-10 14:07:00",NAN,"2022-09-10 14:07:00",2.43,2.737
"2022-09-10 16:00:00",7428,52.78,"2022-09-10 15:09:00",13.43,15.84,"2022-09-10 15:48:00",0.14,"2022-09-10 15:30:30",947,29.04,31.42,"2022-09-10 15:00:30",27.81,"2022-09-10 15:50:30",53.98,57.24,"2022-09-10 15:51:00",47.98,"2022-09-10 15:00:30",32.07,32.31,"2022-09-10 15:10:30",31.67,"2022-09-10 15:56:30",28.75,28.93,"2022-09-10 15:40:30",28.43,"2022-09-10 15:03:00",26.51,26.75,"2022-09-10 15:54:00",26.29,"2022-09-10 15:02:30",26.65,26.84,"2022-09-10 15:51:00",26.52,"2022-09-10 15:03:00",26.07,26.14,"2022-09-10 15:50:00",25.91,"2022-09-10 15:09:30",26.26,26.33,"2022-09-10 15:23:00",26.23,"2022-09-10 15:34:30",3.908,3.954,"2022-09-10 15:21:30",3.878,"2022-09-10 15:58:00",7.077,7.155,"2022-09-10 15:28:30",7.032,"2022-09-10 15:00:30",4.276,4.326,"2022-09-10 15:21:00",4.213,"2022-09-10 15:32:00",4.421,4.47,"2022-09-10 15:20:00",4.384,"2022-09-10 15:35:00",11.59,11.73,"2022-09-10 15:32:00",11.49,"2022-09-10 15:38:00",26.82,26.84,"2022-09-10 15:00:30",26.8,"2022-09-10 15:52:30",7.281017,0,5.972,145.4,17.55,163,9.8,"2022-09-10 15:01:30",1.3,"2022-09-10 15:27:00",0.212,5.195,1.028,1,7.6,"2022-09-10 15:07:30",0,"2022-09-10 15:00:30",1.417,1.978
"2022-09-10 17:00:00",7429,58.06,"2022-09-10 16:00:30",13.13,13.23,"2022-09-10 16:40:30",0.002,"2022-09-10 16:59:00",947,27,28.13,"2022-09-10 16:02:00",25.76,"2022-09-10 17:00:00",62.38,67.98,"2022-09-10 17:00:00",55.28,"2022-09-10 16:00:30",31.18,31.71,"2022-09-10 16:01:00",30.67,"2022-09-10 16:53:00",28.98,29.12,"2022-09-10 16:59:30",28.76,"2022-09-10 16:04:00",26.85,27.06,"2022-09-10 17:00:00",26.68,"2022-09-10 16:04:00",26.9,27.04,"2022-09-10 16:55:00",26.73,"2022-09-10 16:01:30",26.12,26.15,"2022-09-10 16:54:00",26.07,"2022-09-10 16:04:00",26.27,26.38,"2022-09-10 16:31:30",26.23,"2022-09-10 16:18:30",3.849,3.897,"2022-09-10 16:02:30",3.811,"2022-09-10 16:59:00",7.084,7.227,"2022-09-10 16:20:30",7.026,"2022-09-10 16:48:00",4.288,4.423,"2022-09-10 16:09:00",4.219,"2022-09-10 16:55:00",4.419,4.504,"2022-09-10 16:11:30",4.368,"2022-09-10 16:59:30",11.63,11.7,"2022-09-10 16:41:00",11.51,"2022-09-10 16:01:30",26.83,26.85,"2022-09-10 16:06:30",26.81,"2022-09-10 16:00:30",2.079033,0,5.368,162.2,18.35,196,8.6,"2022-09-10 16:27:00",1.2,"2022-09-10 16:16:30",0,0,0,1,0,"2022-09-10 16:00:30",0,"2022-09-10 16:00:30",0.443,1.093
"2022-09-10 18:00:00",7430,63.36,"2022-09-10 17:00:30",12.88,0.317,"2022-09-10 18:00:00",0,"2022-09-10 17:14:30",948,25.09,25.77,"2022-09-10 17:00:30",24.31,"2022-09-10 18:00:00",70.31,72.61,"2022-09-10 17:58:30",67.66,"2022-09-10 17:03:00",30.12,30.71,"2022-09-10 17:01:00",29.62,"2022-09-10 17:54:00",28.91,29.1,"2022-09-10 17:07:30",28.69,"2022-09-10 17:47:30",27.12,27.3,"2022-09-10 17:58:30",26.93,"2022-09-10 17:01:30",27.1,27.23,"2022-09-10 17:53:30",26.93,"2022-09-10 17:07:00",26.19,26.35,"2022-09-10 17:52:30",26.12,"2022-09-10 17:00:30",26.29,26.38,"2022-09-10 17:00:30",26.25,"2022-09-10 17:04:00",3.789,3.861,"2022-09-10 17:39:00",3.748,"2022-09-10 17:57:30",7.051,7.129,"2022-09-10 17:32:00",7.015,"2022-09-10 17:53:00",4.187,4.282,"2022-09-10 17:19:00",4.127,"2022-09-10 17:43:30",4.351,4.424,"2022-09-10 17:37:30",4.289,"2022-09-10 17:41:30",11.59,11.74,"2022-09-10 17:10:00",11.45,"2022-09-10 17:56:30",26.82,26.85,"2022-09-10 17:40:30",26.8,"2022-09-10 17:19:30",0.1579985,0,4.798,154,20.12,136,8.3,"2022-09-10 17:42:00",1.8,"2022-09-10 17:15:00",0,0,0,1,0,"2022-09-10 17:00:30",0,"2022-09-10 17:00:30",0.07,0.239
"2022-09-10 19:00:00",7431,66.5,"2022-09-10 18:01:00",12.88,0.052,"2022-09-10 18:59:30",0,"2022-09-10 18:00:30",949,23.72,24.37,"2022-09-10 18:02:00",23.25,"2022-09-10 18:58:00",74.86,76.48,"2022-09-10 18:34:30",71.63,"2022-09-10 18:04:00",29.27,29.71,"2022-09-10 18:01:00",28.91,"2022-09-10 18:57:30",28.73,28.91,"2022-09-10 18:12:30",28.54,"2022-09-10 18:46:00",27.32,27.39,"2022-09-10 18:39:00",27.15,"2022-09-10 18:06:30",27.31,27.43,"2022-09-10 18:46:00",27.16,"2022-09-10 18:06:00",26.32,26.35,"2022-09-10 18:08:00",26.22,"2022-09-10 18:05:00",26.37,26.46,"2022-09-10 18:40:00",26.25,"2022-09-10 18:01:30",3.749,3.993,"2022-09-10 18:48:00",3.707,"2022-09-10 18:56:30",7.016,7.167,"2022-09-10 18:48:00",6.969,"2022-09-10 19:00:00",4.127,4.215,"2022-09-10 18:08:30",4.021,"2022-09-10 18:53:00",4.296,4.328,"2022-09-10 18:07:00",4.264,"2022-09-10 18:56:00",11.41,11.51,"2022-09-10 18:30:30",11.28,"2022-09-10 18:52:30",26.82,26.85,"2022-09-10 18:04:00",26.8,"2022-09-10 18:26:00",0.001775963,0,4.328,123.3,15.58,122,8,"2022-09-10 18:18:00",1.3,"2022-09-10 18:59:00",0,0,0,1,0,"2022-09-10 18:00:30",0,"2022-09-10 18:00:30",0.028,0
"2022-09-10 20:00:00",7432,67.59,"2022-09-10 19:59:00",12.86,0.044,"2022-09-10 20:00:00",0,"2022-09-10 19:00:30",950,23.09,23.27,"2022-09-10 19:02:00",22.87,"2022-09-10 20:00:00",77.14,79.12,"2022-09-10 19:51:30",74.95,"2022-09-10 19:01:30",28.58,28.93,"2022-09-10 19:02:00",28.3,"2022-09-10 19:52:30",28.44,28.67,"2022-09-10 19:06:00",28.19,"2022-09-10 19:59:00",27.33,27.41,"2022-09-10 19:57:00",27.26,"2022-09-10 19:27:30",27.42,27.55,"2022-09-10 19:48:30",27.34,"2022-09-10 19:16:00",26.37,26.54,"2022-09-10 19:56:30",26.31,"2022-09-10 19:06:30",26.43,26.48,"2022-09-10 19:34:00",26.33,"2022-09-10 19:43:00",3.692,3.758,"2022-09-10 19:08:00",3.66,"2022-09-10 19:58:30",6.96,7.018,"2022-09-10 19:25:30",6.932,"2022-09-10 19:47:00",4.02,4.045,"2022-09-10 19:24:00",4.009,"2022-09-10 19:49:00",4.277,4.301,"2022-09-10 19:31:00",4.266,"2022-09-10 19:01:30",11.32,11.4,"2022-09-10 19:30:30",11.28,"2022-09-10 19:05:00",26.82,26.84,"2022-09-10 19:05:30",26.79,"2022-09-10 19:21:30",0.001526159,0,4.289,128.3,12.65,128,7.9,"2022-09-10 19:01:00",1,"2022-09-10 19:32:00",0,0,0,1,0,"2022-09-10 19:00:30",0,"2022-09-10 19:00:30",0.023,0
"2022-09-10 21:00:00",7433,67.5,"2022-09-10 20:17:00",12.85,0.043,"2022-09-10 20:42:00",0,"2022-09-10 20:00:30",950,22.4,22.93,"2022-09-10 20:02:00",21.89,"2022-09-10 21:00:00",78.92,79.95,"2022-09-10 20:58:00",77.37,"2022-09-10 20:01:00",28.06,28.32,"2022-09-10 20:00:30",27.73,"2022-09-10 20:59:30",28.17,28.34,"2022-09-10 20:05:00",27.95,"2022-09-10 20:59:00",27.33,27.41,"2022-09-10 20:06:00",27.24,"2022-09-10 20:55:00",27.56,27.62,"2022-09-10 20:15:30",27.42,"2022-09-10 20:01:30",26.52,26.54,"2022-09-10 20:08:00",26.43,"2022-09-10 20:06:30",26.46,26.48,"2022-09-10 20:02:00",26.41,"2022-09-10 20:06:00",3.652,3.68,"2022-09-10 20:01:00",3.63,"2022-09-10 20:54:00",6.923,6.949,"2022-09-10 20:10:30",6.907,"2022-09-10 20:43:00",4.022,4.05,"2022-09-10 20:42:00",4.005,"2022-09-10 20:58:30",4.28,4.303,"2022-09-10 20:30:30",4.273,"2022-09-10 20:02:00",11.32,11.36,"2022-09-10 20:17:00",11.3,"2022-09-10 20:45:30",26.82,26.86,"2022-09-10 20:50:30",26.81,"2022-09-10 20:26:00",0.001386879,0,3.956,122.8,15.38,131,7.5,"2022-09-10 20:20:30",1.6,"2022-09-10 20:45:00",0,0,0,0,0,"2022-09-10 20:00:30",0,"2022-09-10 20:00:30",0.017,0
"2022-09-10 22:00:00",7434,68.36,"2022-09-10 21:00:30",12.84,0.043,"2022-09-10 21:55:00",0,"2022-09-10 21:00:30",951,21.64,21.96,"2022-09-10 21:02:00",21.42,"2022-09-10 21:51:00",81.4,82.7,"2022-09-10 21:49:30",79.06,"2022-09-10 21:01:00",27.44,27.78,"2022-09-10 21:01:00",27.09,"2022-09-10 21:50:30",27.9,28.07,"2022-09-10 21:03:30",27.63,"2022-09-10 21:58:30",27.33,27.39,"2022-09-10 21:14:30",27.24,"2022-09-10 21:17:30",27.59,27.65,"2022-09-10 21:44:00",27.55,"2022-09-10 21:14:30",26.55,26.65,"2022-09-10 21:55:00",26.52,"2022-09-10 21:14:30",26.47,26.56,"2022-09-10 21:35:00",26.44,"2022-09-10 21:01:30",3.717,4.027,"2022-09-10 21:35:00",3.595,"2022-09-10 21:33:00",6.931,7.169,"2022-09-10 21:36:30",6.879,"2022-09-10 21:52:00",4.017,4.09,"2022-09-10 21:38:30",3.998,"2022-09-10 21:20:30",4.29,4.326,"2022-09-10 21:37:30",4.281,"2022-09-10 21:00:30",11.33,11.38,"2022-09-10 21:22:30",11.29,"2022-09-10 21:37:00",26.84,26.87,"2022-09-10 21:55:00",26.82,"2022-09-10 21:18:30",0.001347676,0,3.221,130.8,15.68,123,5.7,"2022-09-10 21:15:00",1,"2022-09-10 21:41:00",0,0,0,1,0,"2022-09-10 21:00:30",0,"2022-09-10 21:00:30",0.008,0
"2022-09-10 23:00:00",7435,67.33,"2022-09-10 22:44:00",12.78,0.042,"2022-09-10 22:30:00",0,"2022-09-10 22:00:30",950,21.71,21.88,"2022-09-10 22:28:00",21.55,"2022-09-10 22:02:30",80.8,82,"2022-09-10 22:04:30",79.57,"2022-09-10 22:34:00",26.88,27.11,"2022-09-10 22:01:00",26.7,"2022-09-10 22:58:00",27.54,27.71,"2022-09-10 22:00:30",27.35,"2022-09-10 22:48:30",27.24,27.36,"2022-09-10 22:07:30",27.1,"2022-09-10 22:47:00",27.59,27.64,"2022-09-10 22:09:00",27.55,"2022-09-10 22:03:30",26.65,26.75,"2022-09-10 22:33:30",26.54,"2022-09-10 22:00:30",26.54,26.67,"2022-09-10 22:47:00",26.44,"2022-09-10 22:18:00",3.714,3.892,"2022-09-10 22:33:30",3.587,"2022-09-10 22:54:00",6.927,7.055,"2022-09-10 22:34:30",6.865,"2022-09-10 22:53:00",4.025,4.05,"2022-09-10 22:34:00",4.009,"2022-09-10 22:10:00",4.291,4.309,"2022-09-10 22:00:30",4.287,"2022-09-10 22:12:30",11.31,11.35,"2022-09-10 22:08:00",11.29,"2022-09-10 22:14:00",26.86,26.88,"2022-09-10 22:09:30",26.84,"2022-09-10 22:25:30",0.001044089,0,3.039,126.9,14.59,137,5.9,"2022-09-10 22:49:00",1.1,"2022-09-10 22:11:00",0,0,0,1,0,"2022-09-10 22:00:30",0,"2022-09-10 22:00:30",0.007,0
"2022-09-11 00:00:00",7436,66.78,"2022-09-11 00:00:00",12.81,0.042,"2022-09-10 23:03:30",0,"2022-09-10 23:00:30",950,21.52,21.69,"2022-09-10 23:02:00",21.42,"2022-09-10 23:19:00",81.6,82.6,"2022-09-10 23:35:00",79.9,"2022-09-10 23:00:30",26.57,26.75,"2022-09-10 23:00:30",26.34,"2022-09-10 23:55:00",27.26,27.45,"2022-09-10 23:01:00",27.09,"2022-09-10 23:50:30",27.12,27.21,"2022-09-10 23:05:00",26.98,"2022-09-10 23:51:00",27.59,27.64,"2022-09-10 23:09:00",27.55,"2022-09-10 23:46:00",26.73,26.77,"2022-09-10 23:13:00",26.65,"2022-09-10 23:05:30",26.64,26.67,"2022-09-10 23:05:00",26.51,"2022-09-10 23:01:30",3.674,3.865,"2022-09-10 23:28:30",3.567,"2022-09-10 23:54:30",6.917,7.052,"2022-09-10 23:28:30",6.865,"2022-09-10 23:54:30",4.022,4.048,"2022-09-10 23:57:30",4.011,"2022-09-10 23:49:30",4.291,4.342,"2022-09-11 00:00:00",4.287,"2022-09-10 23:10:00",11.31,11.35,"2022-09-10 23:44:00",11.3,"2022-09-10 23:01:30",26.86,26.88,"2022-09-10 23:12:30",26.84,"2022-09-10 23:34:00",0.0008998687,0,2.779,122.3,16.33,108,4.9,"2022-09-10 23:03:30",0.9,"2022-09-10 23:14:30",0,0,0,1,0,"2022-09-10 23:00:30",0,"2022-09-10 23:00:30",0.004,0
"2022-09-11 01:00:00",7437,66.58,"2022-09-11 00:27:00",12.8,0.043,"2022-09-11 00:03:30",0,"2022-09-11 00:00:30",949,21.37,21.63,"2022-09-11 00:02:00",21.1,"2022-09-11 00:59:30",82.6,83.8,"2022-09-11 00:50:00",81.1,"2022-09-11 00:01:30",26.35,26.49,"2022-09-11 00:00:30",26.24,"2022-09-11 00:55:00",27.06,27.26,"2022-09-11 00:00:30",26.88,"2022-09-11 00:57:00",26.96,27.11,"2022-09-11 00:04:30",26.89,"2022-09-11 00:31:00",27.59,27.62,"2022-09-11 00:17:30",27.52,"2022-09-11 00:58:00",26.74,26.75,"2022-09-11 00:00:30",26.71,"2022-09-11 00:20:30",26.67,26.69,"2022-09-11 00:12:30",26.62,"2022-09-11 00:04:00",3.598,3.842,"2022-09-11 00:40:30",3.529,"2022-09-11 00:56:30",6.874,7.049,"2022-09-11 00:41:00",6.842,"2022-09-11 00:55:00",4.017,4.047,"2022-09-11 00:42:00",4.007,"2022-09-11 00:24:00",4.288,4.342,"2022-09-11 00:00:30",4.283,"2022-09-11 00:29:30",11.32,11.34,"2022-09-11 00:04:00",11.3,"2022-09-11 00:14:00",26.85,26.87,"2022-09-11 00:48:00",26.84,"2022-09-11 00:08:00",0.0007734201,0,1.684,124.2,20.16,100,4.4,"2022-09-11 00:59:30",0,"2022-09-11 00:36:00",0,0,0,0,0,"2022-09-11 00:00:30",0,"2022-09-11 00:00:30",-0.006,0
"2022-09-11 02:00:00",7438,66.9,"2022-09-11 01:00:30",12.73,0.043,"2022-09-11 01:21:30",0,"2022-09-11 01:00:30",949,20.76,21.17,"2022-09-11 01:02:00",20.43,"2022-09-11 02:00:00",83.8,84.5,"2022-09-11 01:51:00",82.4,"2022-09-11 01:02:30",26.08,26.27,"2022-09-11 01:00:30",25.86,"2022-09-11 01:56:30",26.84,27.05,"2022-09-11 01:03:30",26.67,"2022-09-11 01:52:30",26.89,26.98,"2022-09-11 01:31:00",26.72,"2022-09-11 01:59:00",27.54,27.62,"2022-09-11 01:08:00",27.42,"2022-09-11 01:58:30",26.75,26.75,"2022-09-11 01:00:30",26.73,"2022-09-11 01:03:00",26.67,26.69,"2022-09-11 01:03:30",26.64,"2022-09-11 01:04:00",3.551,3.712,"2022-09-11 01:01:30",3.514,"2022-09-11 02:00:00",6.842,6.887,"2022-09-11 01:03:00",6.811,"2022-09-11 01:58:30",4.003,4.025,"2022-09-11 01:08:30",3.994,"2022-09-11 01:47:00",4.286,4.299,"2022-09-11 01:46:00",4.279,"2022-09-11 01:42:00",11.32,11.33,"2022-09-11 01:28:30",11.3,"2022-09-11 01:01:00",26.86,26.87,"2022-09-11 01:05:00",26.85,"2022-09-11 01:17:00",0.000916093,0,2.4,117.6,15.75,115,4.4,"2022-09-11 01:03:00",1.1,"2022-09-11 01:12:00",0,0,0,1,0,"2022-09-11 01:00:30",0,"2022-09-11 01:00:30",-0.001,0
"2022-09-11 03:00:00",7439,67.65,"2022-09-11 02:02:30",12.73,0.042,"2022-09-11 03:00:00",0,"2022-09-11 02:00:30",949,20.21,20.48,"2022-09-11 02:01:00",20.04,"2022-09-11 02:37:30",84.8,86,"2022-09-11 02:49:30",83.5,"2022-09-11 02:19:00",25.76,25.94,"2022-09-11 02:06:30",25.52,"2022-09-11 02:57:30",26.63,26.83,"2022-09-11 02:16:00",26.46,"2022-09-11 02:54:30",26.74,26.85,"2022-09-11 02:00:30",26.63,"2022-09-11 02:57:30",27.42,27.55,"2022-09-11 02:08:30",27.34,"2022-09-11 02:44:30",26.75,26.77,"2022-09-11 02:10:00",26.73,"2022-09-11 02:15:30",26.67,26.7,"2022-09-11 02:52:00",26.65,"2022-09-11 02:04:00",3.513,3.558,"2022-09-11 02:30:30",3.483,"2022-09-11 02:55:00",6.817,6.842,"2022-09-11 02:27:00",6.797,"2022-09-11 02:58:30",3.993,4.005,"2022-09-11 02:02:00",3.982,"2022-09-11 02:58:30",4.285,4.295,"2022-09-11 02:40:00",4.279,"2022-09-11 02:29:00",11.32,11.34,"2022-09-11 02:26:30",11.3,"2022-09-11 02:40:30",26.88,26.9,"2022-09-11 02:18:00",26.86,"2022-09-11 02:00:30",0.0009083632,0,2.212,127.8,13.97,116,4.7,"2022-09-11 02:41:00",0.9,"2022-09-11 02:59:30",0,0,0,9,0,"2022-09-11 02:00:30",0,"2022-09-11 02:00:30",-0.004,0
"2022-09-11 04:00:00",7440,66.31,"2022-09-11 03:48:00",12.7,0.041,"2022-09-11 03:25:30",0,"2022-09-11 03:00:30",948,20.41,20.57,"2022-09-11 03:25:30",20.24,"2022-09-11 03:05:00",83.2,84.7,"2022-09-11 03:04:30",82.2,"2022-09-11 03:31:00",25.44,25.59,"2022-09-11 03:01:30",25.26,"2022-09-11 03:58:00",26.39,26.61,"2022-09-11 03:08:00",26.25,"2022-09-11 03:37:30",26.58,26.75,"2022-09-11 03:01:30",26.5,"2022-09-11 03:37:30",27.39,27.45,"2022-09-11 03:21:00",27.32,"2022-09-11 03:28:00",26.75,26.77,"2022-09-11 03:04:30",26.72,"2022-09-11 03:18:30",26.67,26.72,"2022-09-11 03:32:30",26.65,"2022-09-11 03:26:30",3.491,3.545,"2022-09-11 03:21:00",3.46,"2022-09-11 03:49:00",6.793,6.831,"2022-09-11 03:31:00",6.764,"2022-09-11 03:53:00",3.983,3.996,"2022-09-11 03:08:30",3.976,"2022-09-11 03:23:30",4.278,4.293,"2022-09-11 03:41:30",4.272,"2022-09-11 03:46:00",11.31,11.34,"2022-09-11 03:03:00",11.3,"2022-09-11 03:27:30",26.87,26.88,"2022-09-11 03:05:30",26.86,"2022-09-11 03:22:00",0.0007129738,0,2.744,117.8,18.64,109,5.1,"2022-09-11 03:18:00",1,"2022-09-11 03:03:30",0,0,0,9,0,"2022-09-11 03:00:30",0,"2022-09-11 03:00:30",0.001,0
"2022-09-11 05:00:00",7441,66.01,"2022-09-11 05:00:00",12.73,0.041,"2022-09-11 04:15:00",0,"2022-09-11 04:00:30",949,20.37,20.54,"2022-09-11 04:55:30",20.24,"2022-09-11 04:32:30",82.3,83.1,"2022-09-11 04:40:30",81.5,"2022-09-11 04:49:00",25.24,25.36,"2022-09-11 04:27:30",25.06,"2022-09-11 04:52:00",26.2,26.39,"2022-09-11 04:10:30",26.01,"2022-09-11 05:00:00",26.52,26.61,"2022-09-11 04:53:30",26.41,"2022-09-11 04:48:00",27.35,27.46,"2022-09-11 04:58:30",27.19,"2022-09-11 04:59:00",26.75,26.77,"2022-09-11 04:38:30",26.72,"2022-09-11 04:16:00",26.68,26.72,"2022-09-11 04:08:00",26.65,"2022-09-11 04:45:00",3.438,3.494,"2022-09-11 04:03:00",3.41,"2022-09-11 04:57:00",6.77,6.825,"2022-09-11 04:14:00",6.742,"2022-09-11 04:51:00",3.969,3.982,"2022-09-11 04:47:30",3.959,"2022-09-11 04:51:00",4.271,4.279,"2022-09-11 04:02:00",4.268,"2022-09-11 04:15:30",11.3,11.33,"2022-09-11 04:25:30",11.29,"2022-09-11 04:57:00",26.89,26.92,"2022-09-11 04:36:30",26.87,"2022-09-11 04:00:30",0.0006100262,0,1.906,116.1,17.77,103,3.7,"2022-09-11 04:01:00",0.7,"2022-09-11 04:27:30",0,0,0,3,0,"2022-09-11 04:00:30",0,"2022-09-11 04:00:30",-0.005,0
"2022-09-11 06:00:00",7442,64.7,"2022-09-11 06:00:00",12.72,0.584,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",949,20.74,20.99,"2022-09-11 05:58:00",20.5,"2022-09-11 05:04:00",81.1,82.2,"2022-09-11 05:28:00",80.2,"2022-09-11 05:46:30",25.1,25.2,"2022-09-11 05:31:30",25.04,"2022-09-11 05:04:30",25.98,26.17,"2022-09-11 05:02:00",25.83,"2022-09-11 05:36:00",26.35,26.52,"2022-09-11 05:07:00",26.29,"2022-09-11 05:30:00",27.22,27.36,"2022-09-11 05:01:30",27.16,"2022-09-11 05:33:30",26.74,26.75,"2022-09-11 05:00:30",26.7,"2022-09-11 05:49:00",26.7,26.77,"2022-09-11 05:21:00",26.65,"2022-09-11 05:36:30",3.404,3.438,"2022-09-11 05:32:30",3.381,"2022-09-11 05:57:30",6.741,6.786,"2022-09-11 05:29:00",6.714,"2022-09-11 05:59:00",3.96,3.974,"2022-09-11 05:12:00",3.947,"2022-09-11 05:53:00",4.27,4.279,"2022-09-11 05:32:00",4.266,"2022-09-11 05:04:30",11.3,11.32,"2022-09-11 05:07:30",11.29,"2022-09-11 05:50:30",26.9,26.92,"2022-09-11 05:01:30",26.87,"2022-09-11 05:19:30",0.1782209,0,1.868,111.2,21.83,99,4,"2022-09-11 05:15:30",0,"2022-09-11 05:50:30",0,0,0,0,0,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",0.01,0.001
"2022-09-11 07:00:00",7443,62.38,"2022-09-11 07:00:00",12.66,12.78,"2022-09-11 06:06:00",0.027,"2022-09-11 06:00:30",950,21.23,21.54,"2022-09-11 06:49:30",20.96,"2022-09-11 06:05:30",79.39,81.3,"2022-09-11 06:51:00",77.68,"2022-09-11 06:56:30",25.1,25.2,"2022-09-11 06:53:30",25.03,"2022-09-11 06:25:30",25.86,26.1,"2022-09-11 06:06:00",25.68,"2022-09-11 06:59:00",26.2,26.36,"2022-09-11 06:13:00",26.09,"2022-09-11 06:51:00",27.17,27.23,"2022-09-11 06:09:30",27.05,"2022-09-11 07:00:00",26.73,26.77,"2022-09-11 06:45:00",26.64,"2022-09-11 06:57:30",26.7,26.78,"2022-09-11 06:10:00",26.65,"2022-09-11 06:35:30",3.392,3.427,"2022-09-11 06:09:00",3.379,"2022-09-11 06:17:30",6.721,6.744,"2022-09-11 06:01:00",6.706,"2022-09-11 06:28:00",3.949,3.959,"2022-09-11 06:20:30",3.942,"2022-09-11 06:52:30",4.263,4.27,"2022-09-11 06:00:30",4.254,"2022-09-11 06:49:30",11.29,11.31,"2022-09-11 06:55:30",11.28,"2022-09-11 06:38:30",26.9,26.93,"2022-09-11 06:04:30",26.88,"2022-09-11 06:53:30",1.449591,0,2.205,107,26.67,120,4.2,"2022-09-11 06:04:00",0.3,"2022-09-11 06:10:00",0,0,0,1,0,"2022-09-11 06:00:30",0,"2022-09-11 06:00:30",0.234,0.34
"2022-09-11 08:00:00",7444,58.62,"2022-09-11 08:00:00",12.93,13.05,"2022-09-11 07:01:00",0.122,"2022-09-11 07:20:00",950,22.02,22.71,"2022-09-11 07:55:30",21.49,"2022-09-11 07:02:00",76.57,79.38,"2022-09-11 07:08:00",73.71,"2022-09-11 07:57:00",25.19,25.4,"2022-09-11 07:57:30",25.06,"2022-09-11 07:09:00",25.73,25.87,"2022-09-11 07:09:00",25.61,"2022-09-11 07:43:00",26.12,26.18,"2022-09-11 07:32:30",26.03,"2022-09-11 07:56:00",27.04,27.21,"2022-09-11 07:05:00",26.93,"2022-09-11 07:49:30",26.69,26.75,"2022-09-11 07:01:30",26.54,"2022-09-11 07:53:00",26.7,26.8,"2022-09-11 07:45:00",26.65,"2022-09-11 07:08:00",3.413,3.472,"2022-09-11 07:11:00",3.386,"2022-09-11 07:06:00",6.707,6.725,"2022-09-11 07:13:30",6.692,"2022-09-11 07:55:30",3.938,3.951,"2022-09-11 07:04:30",3.922,"2022-09-11 07:55:00",4.258,4.268,"2022-09-11 07:20:30",4.252,"2022-09-11 07:31:30",11.3,11.32,"2022-09-11 07:27:30",11.28,"2022-09-11 07:56:00",26.89,26.91,"2022-09-11 07:00:30",26.87,"2022-09-11 07:49:00",3.648924,0,2.637,85.9,24.45,100,5.4,"2022-09-11 07:07:30",0.9,"2022-09-11 07:40:30",0,0,0,1,0,"2022-09-11 07:00:30",0,"2022-09-11 07:00:30",0.629,1.223
"2022-09-11 09:00:00",7445,52.85,"2022-09-11 09:00:00",13.5,13.65,"2022-09-11 08:01:00",0.277,"2022-09-11 08:59:00",950,23.14,24.26,"2022-09-11 08:58:30",22.42,"2022-09-11 08:02:30",72.89,75.67,"2022-09-11 08:09:30",68.24,"2022-09-11 09:00:00",25.67,25.96,"2022-09-11 08:54:00",25.34,"2022-09-11 08:03:00",25.7,25.86,"2022-09-11 08:57:30",25.51,"2022-09-11 08:26:30",25.95,26.1,"2022-09-11 08:02:30",25.9,"2022-09-11 08:16:30",26.98,27.04,"2022-09-11 08:00:30",26.93,"2022-09-11 08:56:00",26.6,26.69,"2022-09-11 08:04:30",26.54,"2022-09-11 08:15:00",26.7,26.83,"2022-09-11 08:45:00",26.65,"2022-09-11 08:41:00",3.478,3.551,"2022-09-11 08:50:00",3.418,"2022-09-11 08:02:00",6.721,6.783,"2022-09-11 08:52:00",6.692,"2022-09-11 08:05:30",3.932,3.961,"2022-09-11 08:20:00",3.924,"2022-09-11 08:30:00",4.25,4.262,"2022-09-11 08:01:00",4.242,"2022-09-11 08:30:00",11.29,11.31,"2022-09-11 08:03:00",11.27,"2022-09-11 08:38:00",26.88,26.89,"2022-09-11 08:08:00",26.86,"2022-09-11 08:37:30",7.60275,0,3.343,73.42,21.48,119,6.1,"2022-09-11 08:48:30",0.5,"2022-09-11 08:56:00",0,0,0,1,0,"2022-09-11 08:00:30",0,"2022-09-11 08:00:30",1.328,2.097
"2022-09-11 10:00:00",7446,46.11,"2022-09-11 09:43:00",13.48,18.65,"2022-09-11 09:35:00",0.19,"2022-09-11 09:17:30",950,24.96,26.36,"2022-09-11 09:59:30",23.8,"2022-09-11 09:01:30",66.16,71.11,"2022-09-11 09:07:30",59.38,"2022-09-11 09:59:00",26.45,26.93,"2022-09-11 09:59:00",25.95,"2022-09-11 09:01:00",25.79,25.98,"2022-09-11 10:00:00",25.62,"2022-09-11 09:09:00",25.91,25.98,"2022-09-11 09:44:30",25.88,"2022-09-11 09:39:30",26.94,27.02,"2022-09-11 09:04:00",26.82,"2022-09-11 09:59:00",26.55,26.64,"2022-09-11 09:02:30",26.52,"2022-09-11 09:55:00",26.68,26.77,"2022-09-11 09:30:00",26.65,"2022-09-11 09:05:00",3.552,3.606,"2022-09-11 09:06:00",3.492,"2022-09-11 09:00:30",6.775,6.893,"2022-09-11 10:00:00",6.733,"2022-09-11 09:22:00",3.929,3.957,"2022-09-11 09:28:30",3.924,"2022-09-11 09:35:30",4.248,4.256,"2022-09-11 09:20:00",4.238,"2022-09-11 09:05:00",11.29,11.33,"2022-09-11 09:10:00",11.27,"2022-09-11 09:13:30",26.87,26.9,"2022-09-11 09:59:30",26.86,"2022-09-11 09:22:00",12.87059,0,2.368,63.23,32.95,82,4.6,"2022-09-11 09:16:00",0,"2022-09-11 09:57:30",0,0,0,1,0,"2022-09-11 09:00:30",0,"2022-09-11 09:00:30",2.412,2.829
"2022-09-11 11:00:00",7447,42.7,"2022-09-11 11:00:00",13.41,18.22,"2022-09-11 10:59:00",0.154,"2022-09-11 10:12:00",949,27.87,29.84,"2022-09-11 10:56:00",25.9,"2022-09-11 10:03:00",56.35,62.32,"2022-09-11 10:03:30",49.74,"2022-09-11 10:56:30",27.68,28.52,"2022-09-11 10:59:30",26.93,"2022-09-11 10:00:30",26.06,26.3,"2022-09-11 10:57:00",25.86,"2022-09-11 10:15:00",25.91,25.99,"2022-09-11 10:37:30",25.85,"2022-09-11 10:19:30",26.82,27.01,"2022-09-11 10:02:30",26.75,"2022-09-11 10:32:30",26.54,26.56,"2022-09-11 10:03:00",26.51,"2022-09-11 10:53:00",26.68,26.72,"2022-09-11 10:02:30",26.65,"2022-09-11 10:14:00",3.643,3.693,"2022-09-11 10:59:00",3.599,"2022-09-11 10:00:30",6.898,6.964,"2022-09-11 10:21:30",6.795,"2022-09-11 10:00:30",3.933,3.955,"2022-09-11 10:49:30",3.92,"2022-09-11 10:12:00",4.247,4.268,"2022-09-11 10:37:30",4.238,"2022-09-11 10:10:30",11.28,11.32,"2022-09-11 10:10:30",11.26,"2022-09-11 10:36:30",26.87,26.9,"2022-09-11 10:30:30",26.85,"2022-09-11 10:49:30",19.98289,0,2.178,94.7,43.06,42,5.2,"2022-09-11 10:14:00",0,"2022-09-11 10:22:30",NAN,8.78,12.44,0,NAN,"2022-09-11 10:51:00",NAN,"2022-09-11 10:51:00",3.967,3.347
"2022-09-11 12:00:00",7448,42.52,"2022-09-11 11:02:30",13.42,18.02,"2022-09-11 11:34:30",0.155,"2022-09-11 11:45:30",949,29.2,29.71,"2022-09-11 12:00:00",28.66,"2022-09-11 11:21:30",51.6,54.96,"2022-09-11 11:41:00",48.11,"2022-09-11 11:49:30",29.61,30.55,"2022-09-11 11:59:30",28.5,"2022-09-11 11:00:30",26.58,27.02,"2022-09-11 11:59:00",26.22,"2022-09-11 11:01:00",25.94,26.11,"2022-09-11 11:59:00",25.88,"2022-09-11 11:09:30",26.79,26.86,"2022-09-11 11:22:30",26.73,"2022-09-11 11:09:30",26.53,26.56,"2022-09-11 11:15:00",26.49,"2022-09-11 11:29:00",26.67,26.7,"2022-09-11 11:04:30",26.65,"2022-09-11 11:14:00",3.704,3.759,"2022-09-11 11:18:30",3.654,"2022-09-11 11:00:30",6.977,7.049,"2022-09-11 12:00:00",6.901,"2022-09-11 11:03:00",3.996,4.064,"2022-09-11 11:54:30",3.936,"2022-09-11 11:01:30",4.244,4.266,"2022-09-11 11:20:00",4.234,"2022-09-11 11:48:00",11.3,11.37,"2022-09-11 11:53:00",11.27,"2022-09-11 11:17:30",26.86,26.89,"2022-09-11 11:09:30",26.85,"2022-09-11 11:44:30",15.92154,0,3.011,107.7,41.92,141,6.2,"2022-09-11 11:37:30",0.4,"2022-09-11 11:47:30",NAN,35.93,45.53,1,NAN,"2022-09-11 11:07:30",NAN,"2022-09-11 11:07:30",3.166,3.609
"2022-09-11 13:00:00",7449,47.05,"2022-09-11 12:35:30",13.4,18.02,"2022-09-11 12:46:30",0.096,"2022-09-11 12:41:30",947,30.52,31.96,"2022-09-11 12:42:00",28.53,"2022-09-11 12:05:00",46.59,53.2,"2022-09-11 12:06:00",41.92,"2022-09-11 12:42:30",31.37,32.44,"2022-09-11 13:00:00",30.48,"2022-09-11 12:03:30",27.35,27.86,"2022-09-11 12:59:30",26.93,"2022-09-11 12:02:00",26.15,26.34,"2022-09-11 12:54:00",25.98,"2022-09-11 12:01:30",26.81,26.91,"2022-09-11 12:43:00",26.73,"2022-09-11 12:15:30",26.52,26.56,"2022-09-11 12:50:30",26.46,"2022-09-11 12:01:00",26.67,26.7,"2022-09-11 12:31:30",26.65,"2022-09-11 12:05:00",3.794,3.88,"2022-09-11 12:58:30",3.722,"2022-09-11 12:00:30",7.01,7.112,"2022-09-11 12:27:00",6.913,"2022-09-11 12:38:30",4.114,4.231,"2022-09-11 12:59:00",4.048,"2022-09-11 12:00:30",4.292,4.368,"2022-09-11 13:00:00",4.244,"2022-09-11 12:02:00",11.34,11.44,"2022-09-11 13:00:00",11.28,"2022-09-11 12:04:00",26.86,26.88,"2022-09-11 12:08:00",26.85,"2022-09-11 12:00:30",21.08584,0,3.462,151.3,43.25,176,7.4,"2022-09-11 12:34:00",0.4,"2022-09-11 12:28:00",NAN,60.59,61.23,131,NAN,"2022-09-11 12:55:30",NAN,"2022-09-11 12:55:30",4.224,3.596
"2022-09-11 14:00:00",7450,50.51,"2022-09-11 13:00:30",13.4,17.77,"2022-09-11 13:45:00",0.138,"2022-09-11 13:00:30",946,31.14,32.32,"2022-09-11 13:05:30",29.97,"2022-09-11 13:49:00",43.01,45.7,"2022-09-11 13:48:00",39.37,"2022-09-11 13:06:00",33.21,33.91,"2022-09-11 13:57:30",32.47,"2022-09-11 13:00:30",28.27,28.83,"2022-09-11 14:00:00",27.77,"2022-09-11 13:01:30",26.44,26.59,"2022-09-11 13:59:00",26.29,"2022-09-11 13:11:30",26.94,27.02,"2022-09-11 13:34:00",26.78,"2022-09-11 13:04:00",26.51,26.58,"2022-09-11 13:38:30",26.38,"2022-09-11 13:08:30",26.67,26.7,"2022-09-11 13:55:30",26.64,"2022-09-11 13:41:00",3.894,3.968,"2022-09-11 13:52:00",3.838,"2022-09-11 13:01:30",7.013,7.126,"2022-09-11 14:00:00",6.941,"2022-09-11 13:01:30",4.147,4.199,"2022-09-11 13:44:30",4.106,"2022-09-11 13:09:30",4.353,4.402,"2022-09-11 13:45:30",4.313,"2022-09-11 13:04:30",11.42,11.52,"2022-09-11 13:47:00",11.38,"2022-09-11 13:10:30",26.85,26.88,"2022-09-11 13:17:00",26.83,"2022-09-11 13:53:00",15.64834,0,4.018,165.7,37.66,102,8.6,"2022-09-11 13:36:00",0.7,"2022-09-11 13:15:00",NAN,43.01,59.06,80,NAN,"2022-09-11 13:49:00",NAN,"2022-09-11 13:49:00",3.157,3.305
"2022-09-11 15:00:00",7451,51.86,"2022-09-11 14:48:30",13.4,16.32,"2022-09-11 14:55:00",0.096,"2022-09-11 14:39:30",945,31.3,32.06,"2022-09-11 14:44:00",29.91,"2022-09-11 14:01:00",40.48,45.7,"2022-09-11 14:01:00",37.28,"2022-09-11 14:41:30",33.88,33.93,"2022-09-11 14:03:00",33.76,"2022-09-11 14:25:30",29.19,29.63,"2022-09-11 14:57:00",28.79,"2022-09-11 14:01:00",26.82,27.06,"2022-09-11 14:57:30",26.52,"2022-09-11 14:01:30",27.06,27.23,"2022-09-11 14:47:00",26.93,"2022-09-11 14:00:30",26.53,26.54,"2022-09-11 14:00:30",26.43,"2022-09-11 14:10:00",26.67,26.69,"2022-09-11 14:03:00",26.65,"2022-09-11 14:25:00",3.925,3.954,"2022-09-11 14:36:30",3.913,"2022-09-11 14:03:30",7.109,7.21,"2022-09-11 14:57:30",7.057,"2022-09-11 14:19:00",4.181,4.243,"2022-09-11 14:20:00",4.133,"2022-09-11 14:26:30",4.401,4.472,"2022-09-11 14:56:00",4.358,"2022-09-11 14:26:30",11.51,11.58,"2022-09-11 14:55:30",11.44,"2022-09-11 14:11:30",26.84,26.85,"2022-09-11 14:03:30",26.83,"2022-09-11 14:11:30",12.86262,0,2.795,173.2,39.25,215,8.8,"2022-09-11 14:01:00",0.3,"2022-09-11 14:30:30",0.216,7.953,14.79,1,4,"2022-09-11 14:21:00",0,"2022-09-11 14:01:00",2.677,2.759
"2022-09-11 16:00:00",7452,52.69,"2022-09-11 15:00:30",13.26,13.38,"2022-09-11 15:13:30",0.074,"2022-09-11 15:13:00",945,31.14,31.95,"2022-09-11 15:39:30",30.23,"2022-09-11 15:15:00",39.15,42.3,"2022-09-11 15:10:30",36.5,"2022-09-11 15:50:30",33.43,33.91,"2022-09-11 15:00:30",32.88,"2022-09-11 15:59:30",29.76,29.95,"2022-09-11 15:56:30",29.48,"2022-09-11 15:01:00",27.26,27.47,"2022-09-11 15:59:30",27.01,"2022-09-11 15:00:30",27.29,27.43,"2022-09-11 15:52:00",27.15,"2022-09-11 15:05:30",26.54,26.59,"2022-09-11 15:36:00",26.51,"2022-09-11 15:12:30",26.67,26.71,"2022-09-11 15:55:30",26.65,"2022-09-11 15:24:00",3.906,3.95,"2022-09-11 15:06:00",3.874,"2022-09-11 15:56:30",7.179,7.259,"2022-09-11 15:43:30",7.121,"2022-09-11 15:14:00",4.236,4.322,"2022-09-11 15:44:30",4.151,"2022-09-11 15:01:30",4.447,4.522,"2022-09-11 15:52:00",4.384,"2022-09-11 15:02:30",11.59,11.74,"2022-09-11 16:00:00",11.47,"2022-09-11 15:08:30",26.85,26.88,"2022-09-11 15:11:30",26.84,"2022-09-11 15:01:00",6.425434,0,2.303,209.6,36.08,189,5.4,"2022-09-11 15:55:30",0,"2022-09-11 15:08:00",NAN,1.79,14.22,2,NAN,"2022-09-11 15:05:00",NAN,"2022-09-11 15:05:00",1.365,2.001
"2022-09-11 17:00:00",7453,53.49,"2022-09-11 16:23:30",13.26,13.35,"2022-09-11 16:52:30",0.025,"2022-09-11 16:41:00",945,30.91,31.93,"2022-09-11 16:17:00",29.57,"2022-09-11 17:00:00",40.43,43.87,"2022-09-11 16:57:30",37.61,"2022-09-11 16:09:00",32.46,32.92,"2022-09-11 16:02:00",32,"2022-09-11 16:59:00",29.98,30.09,"2022-09-11 16:44:00",29.86,"2022-09-11 16:58:30",27.62,27.77,"2022-09-11 16:44:30",27.44,"2022-09-11 16:04:30",27.51,27.65,"2022-09-11 16:53:00",27.32,"2022-09-11 16:21:00",26.61,26.75,"2022-09-11 16:52:30",26.54,"2022-09-11 16:00:30",26.67,26.7,"2022-09-11 16:41:30",26.65,"2022-09-11 16:04:30",3.854,3.907,"2022-09-11 16:03:30",3.817,"2022-09-11 16:58:30",7.22,7.309,"2022-09-11 16:35:30",7.167,"2022-09-11 16:56:00",4.219,4.314,"2022-09-11 16:11:00",4.145,"2022-09-11 16:50:30",4.475,4.563,"2022-09-11 16:33:30",4.35,"2022-09-11 16:49:00",11.76,11.94,"2022-09-11 16:55:00",11.61,"2022-09-11 16:20:00",26.86,26.93,"2022-09-11 16:43:30",26.84,"2022-09-11 16:02:30",3.699032,0,3.322,167.9,22.22,166,7.2,"2022-09-11 16:17:30",1,"2022-09-11 16:33:00",NAN,3.183,16.73,1,NAN,"2022-09-11 16:52:30",NAN,"2022-09-11 16:52:30",0.817,1.105
"2022-09-11 18:00:00",7454,57.34,"2022-09-11 17:00:30",12.92,0.319,"2022-09-11 18:00:00",0,"2022-09-11 17:17:30",946,28.44,29.64,"2022-09-11 17:02:00",27.59,"2022-09-11 17:58:30",47.21,50.51,"2022-09-11 17:58:30",43.86,"2022-09-11 17:02:30",31.48,32.01,"2022-09-11 17:00:30",30.93,"2022-09-11 18:00:00",29.9,30.09,"2022-09-11 17:11:30",29.75,"2022-09-11 17:45:30",27.88,28.02,"2022-09-11 18:00:00",27.67,"2022-09-11 17:02:30",27.76,27.85,"2022-09-11 17:55:30",27.57,"2022-09-11 17:01:30",26.74,26.77,"2022-09-11 17:13:30",26.67,"2022-09-11 17:03:00",26.67,26.72,"2022-09-11 17:46:30",26.65,"2022-09-11 17:09:30",3.781,3.857,"2022-09-11 17:01:30",3.731,"2022-09-11 17:58:00",7.177,7.271,"2022-09-11 17:01:00",7.149,"2022-09-11 17:53:00",4.16,4.209,"2022-09-11 17:00:30",4.129,"2022-09-11 17:14:30",4.398,4.464,"2022-09-11 17:57:30",4.372,"2022-09-11 17:01:00",11.64,11.75,"2022-09-11 17:00:30",11.51,"2022-09-11 18:00:00",26.85,26.87,"2022-09-11 17:52:30",26.84,"2022-09-11 17:19:00",0.2028489,0,2.994,158,16.71,143,6,"2022-09-11 18:00:00",1.1,"2022-09-11 17:51:00",0,0,0,1,0,"2022-09-11 17:00:30",0,"2022-09-11 17:00:30",0.091,0.238
"2022-09-11 19:00:00",7455,63.1,"2022-09-11 18:01:00",12.89,0.051,"2022-09-11 18:59:30",0,"2022-09-11 18:00:30",947,26.55,27.59,"2022-09-11 18:00:30",25.36,"2022-09-11 18:59:30",57.79,65.04,"2022-09-11 18:59:30",50.51,"2022-09-11 18:02:00",30.54,30.93,"2022-09-11 18:01:30",30.11,"2022-09-11 19:00:00",29.7,29.88,"2022-09-11 18:03:30",29.46,"2022-09-11 18:45:00",28.09,28.17,"2022-09-11 18:32:00",27.86,"2022-09-11 18:01:30",27.96,28.08,"2022-09-11 19:00:00",27.78,"2022-09-11 18:04:00",26.76,26.93,"2022-09-11 18:56:00",26.73,"2022-09-11 18:03:30",26.69,26.77,"2022-09-11 18:54:00",26.65,"2022-09-11 18:01:30",3.732,3.786,"2022-09-11 18:06:30",3.697,"2022-09-11 18:52:00",7.153,7.216,"2022-09-11 18:27:30",7.118,"2022-09-11 19:00:00",4.102,4.227,"2022-09-11 18:00:30",4.076,"2022-09-11 18:58:00",4.358,4.394,"2022-09-11 18:07:00",4.332,"2022-09-11 18:58:30",11.56,11.7,"2022-09-11 18:53:30",11.47,"2022-09-11 18:28:00",26.85,26.87,"2022-09-11 18:18:00",26.83,"2022-09-11 18:46:00",0.001357583,0,3.803,129.4,15.52,151,6.8,"2022-09-11 18:04:30",1.3,"2022-09-11 18:47:30",0,0,0,1,0,"2022-09-11 18:00:30",0,"2022-09-11 18:00:30",0.055,0
"2022-09-11 20:00:00",7456,65.47,"2022-09-11 19:00:30",12.79,0.044,"2022-09-11 19:59:00",0,"2022-09-11 19:00:30",948,24.63,25.38,"2022-09-11 19:01:00",23.66,"2022-09-11 20:00:00",68.51,72.99,"2022-09-11 19:59:30",64.32,"2022-09-11 19:02:00",29.82,30.16,"2022-09-11 19:07:00",29.48,"2022-09-11 20:00:00",29.46,29.67,"2022-09-11 19:08:30",29.25,"2022-09-11 19:54:30",28.12,28.19,"2022-09-11 19:57:00",28.02,"2022-09-11 19:16:30",28.16,28.23,"2022-09-11 19:19:30",28.01,"2022-09-11 19:01:00",26.92,26.96,"2022-09-11 19:11:30",26.77,"2022-09-11 19:01:30",26.77,26.88,"2022-09-11 19:16:00",26.67,"2022-09-11 19:00:30",3.678,3.758,"2022-09-11 19:11:30",3.639,"2022-09-11 19:57:30",7.112,7.207,"2022-09-11 19:07:30",7.086,"2022-09-11 19:44:30",4.078,4.121,"2022-09-11 19:21:00",4.068,"2022-09-11 19:10:00",4.336,4.366,"2022-09-11 19:20:30",4.326,"2022-09-11 19:00:30",11.42,11.53,"2022-09-11 19:03:00",11.37,"2022-09-11 19:32:30",26.85,26.87,"2022-09-11 19:11:30",26.84,"2022-09-11 19:14:00",0.001482631,0,3.221,135,12.26,146,5.9,"2022-09-11 19:17:00",1.4,"2022-09-11 19:06:30",0,0,0,1,0,"2022-09-11 19:00:30",0,"2022-09-11 19:00:30",0.028,0
"2022-09-11 21:00:00",7457,67.4,"2022-09-11 20:00:30",12.85,0.042,"2022-09-11 20:49:30",0,"2022-09-11 20:00:30",948,22.79,23.63,"2022-09-11 20:01:00",22.28,"2022-09-11 20:59:30",76.28,78.1,"2022-09-11 20:34:30",72.48,"2022-09-11 20:00:30",29.14,29.55,"2022-09-11 20:01:30",28.73,"2022-09-11 21:00:00",29.16,29.31,"2022-09-11 20:05:30",28.97,"2022-09-11 21:00:00",28.11,28.19,"2022-09-11 20:42:30",28.04,"2022-09-11 20:20:00",28.21,28.24,"2022-09-11 20:53:00",28.16,"2022-09-11 20:01:30",26.98,27.11,"2022-09-11 21:00:00",26.94,"2022-09-11 20:02:30",26.86,26.9,"2022-09-11 20:37:30",26.75,"2022-09-11 20:10:30",3.656,3.727,"2022-09-11 20:10:00",3.602,"2022-09-11 20:58:00",7.079,7.144,"2022-09-11 20:20:00",7.049,"2022-09-11 20:59:30",4.08,4.104,"2022-09-11 20:19:30",4.072,"2022-09-11 20:01:00",4.332,4.352,"2022-09-11 20:21:00",4.325,"2022-09-11 20:26:30",11.36,11.41,"2022-09-11 20:14:00",11.32,"2022-09-11 20:31:00",26.86,26.89,"2022-09-11 20:37:30",26.84,"2022-09-11 20:18:30",0.001548343,0,3.58,119.9,18.86,100,7,"2022-09-11 21:00:00",1.4,"2022-09-11 20:38:30",0,0,0,0,0,"2022-09-11 20:00:30",0,"2022-09-11 20:00:30",0.019,0
"2022-09-11 22:00:00",7458,69.46,"2022-09-11 21:00:30",12.84,0.042,"2022-09-11 21:52:30",0,"2022-09-11 21:00:30",949,21.95,22.35,"2022-09-11 21:04:30",21.55,"2022-09-11 21:59:30",78.01,79.84,"2022-09-11 21:57:30",76.19,"2022-09-11 21:00:30",28.42,28.78,"2022-09-11 21:00:30",28.11,"2022-09-11 21:55:30",28.85,29.08,"2022-09-11 21:00:30",28.62,"2022-09-11 21:56:30",28.11,28.21,"2022-09-11 21:06:30",28.04,"2022-09-11 21:10:30",28.23,28.34,"2022-09-11 22:00:00",28.16,"2022-09-11 21:01:00",27.13,27.16,"2022-09-11 21:07:30",27.01,"2022-09-11 21:03:00",26.88,26.91,"2022-09-11 21:40:00",26.86,"2022-09-11 21:02:00",3.642,3.907,"2022-09-11 21:01:30",3.576,"2022-09-11 21:16:30",7.056,7.129,"2022-09-11 21:03:30",7.023,"2022-09-11 21:41:30",4.077,4.119,"2022-09-11 21:01:30",4.066,"2022-09-11 21:42:30",4.33,4.36,"2022-09-11 21:01:30",4.325,"2022-09-11 21:03:00",11.33,11.38,"2022-09-11 21:07:30",11.31,"2022-09-11 21:05:30",26.87,26.89,"2022-09-11 21:59:00",26.85,"2022-09-11 21:07:00",0.001506185,0,4.124,108.5,12.82,113,7.5,"2022-09-11 21:24:00",1.4,"2022-09-11 21:28:30",0,0,0,1,0,"2022-09-11 21:00:30",0,"2022-09-11 21:00:30",0.019,0
"2022-09-11 23:00:00",7459,67.86,"2022-09-11 22:59:30",12.76,0.041,"2022-09-11 22:59:30",0,"2022-09-11 22:00:30",949,21.59,21.72,"2022-09-11 22:29:00",21.49,"2022-09-11 22:58:30",78.63,80.1,"2022-09-11 22:07:30",77.03,"2022-09-11 22:47:30",27.86,28.14,"2022-09-11 22:00:30",27.65,"2022-09-11 23:00:00",28.53,28.73,"2022-09-11 22:00:30",28.27,"2022-09-11 23:00:00",28.02,28.18,"2022-09-11 22:07:00",27.86,"2022-09-11 22:54:00",28.27,28.34,"2022-09-11 22:08:30",28.19,"2022-09-11 22:13:00",27.16,27.19,"2022-09-11 22:48:30",27.12,"2022-09-11 22:01:30",26.93,27.07,"2022-09-11 22:49:00",26.86,"2022-09-11 22:27:30",3.575,3.658,"2022-09-11 22:02:30",3.534,"2022-09-11 22:55:30",7.014,7.066,"2022-09-11 22:20:00",6.983,"2022-09-11 22:56:30",4.072,4.086,"2022-09-11 22:29:30",4.064,"2022-09-11 22:25:00",4.331,4.342,"2022-09-11 22:54:30",4.325,"2022-09-11 22:08:30",11.33,11.36,"2022-09-11 22:38:00",11.31,"2022-09-11 22:00:30",26.88,26.91,"2022-09-11 22:49:30",26.85,"2022-09-11 22:48:00",0.001173332,0,3.819,111.4,14.52,71,7.2,"2022-09-11 22:47:00",1.5,"2022-09-11 22:11:30",0,0,0,1,0,"2022-09-11 22:00:30",0,"2022-09-11 22:00:30",0.016,0
"2022-09-12 00:00:00",7460,67.51,"2022-09-11 23:37:30",12.79,0.041,"2022-09-11 23:12:00",0,"2022-09-11 23:00:30",949,21.39,21.62,"2022-09-11 23:02:00",21.1,"2022-09-11 23:55:00",77.98,79.1,"2022-09-11 23:58:00",76.96,"2022-09-11 23:18:00",27.51,27.7,"2022-09-11 23:02:00",27.29,"2022-09-11 23:59:00",28.22,28.47,"2022-09-11 23:01:30",27.93,"2022-09-11 23:59:00",27.91,27.99,"2022-09-11 23:00:30",27.76,"2022-09-12 00:00:00",28.24,28.32,"2022-09-11 23:08:30",28.19,"2022-09-11 23:21:30",27.18,27.27,"2022-09-11 23:39:30",27.12,"2022-09-11 23:18:00",27.03,27.09,"2022-09-11 23:18:00",26.93,"2022-09-11 23:02:00",3.537,3.602,"2022-09-11 23:04:00",3.492,"2022-09-11 23:56:30",6.98,7.018,"2022-09-11 23:10:00",6.958,"2022-09-12 00:00:00",4.063,4.078,"2022-09-11 23:07:00",4.05,"2022-09-11 23:56:30",4.332,4.352,"2022-09-11 23:55:30",4.325,"2022-09-11 23:15:30",11.34,11.38,"2022-09-11 23:32:30",11.33,"2022-09-11 23:11:30",26.87,26.9,"2022-09-11 23:40:30",26.85,"2022-09-11 23:34:00",0.000981493,0,3.556,103.9,17.51,126,6,"2022-09-11 23:07:00",1.4,"2022-09-11 23:30:00",0,0,0,1,0,"2022-09-11 23:00:30",0,"2022-09-11 23:00:30",0.014,0
"2022-09-12 01:00:00",7461,67.54,"2022-09-12 01:00:00",12.8,0.041,"2022-09-12 00:36:00",0,"2022-09-12 00:00:30",948,20.93,21.11,"2022-09-12 00:02:00",20.77,"2022-09-12 00:15:30",75.01,79.18,"2022-09-12 00:07:00",70.77,"2022-09-12 00:59:00",27.08,27.34,"2022-09-12 00:00:30",26.88,"2022-09-12 00:55:30",27.91,28.1,"2022-09-12 00:04:00",27.72,"2022-09-12 00:55:30",27.73,27.9,"2022-09-12 00:06:00",27.63,"2022-09-12 00:30:00",28.21,28.26,"2022-09-12 00:04:30",28.16,"2022-09-12 00:29:30",27.23,27.32,"2022-09-12 00:11:30",27.14,"2022-09-12 00:10:30",27.08,27.09,"2022-09-12 00:00:30",27.01,"2022-09-12 00:14:30",3.57,3.855,"2022-09-12 00:16:30",3.471,"2022-09-12 00:56:30",6.982,7.146,"2022-09-12 00:04:30",6.935,"2022-09-12 00:58:30",4.063,4.115,"2022-09-12 00:07:30",4.052,"2022-09-12 00:35:00",4.33,4.344,"2022-09-12 00:09:30",4.325,"2022-09-12 00:37:00",11.34,11.38,"2022-09-12 00:18:00",11.32,"2022-09-12 00:28:00",26.88,26.9,"2022-09-12 00:00:30",26.87,"2022-09-12 00:02:00",0.001003876,0,3.095,97.5,15.55,110,5,"2022-09-12 00:41:30",1,"2022-09-12 00:44:00",0,0,0,0,0,"2022-09-12 00:00:30",0,"2022-09-12 00:00:30",0.014,0
"2022-09-12 02:00:00",7462,67.31,"2022-09-12 01:38:00",12.79,0.042,"2022-09-12 01:16:00",0,"2022-09-12 01:00:30",948,20.82,21.06,"2022-09-12 01:13:00",20.44,"2022-09-12 01:59:30",68.42,70.57,"2022-09-12 01:00:30",66.74,"2022-09-12 01:46:00",26.71,26.93,"2022-09-12 01:01:00",26.47,"2022-09-12 01:54:00",27.66,27.89,"2022-09-12 01:07:00",27.48,"2022-09-12 01:58:00",27.6,27.75,"2022-09-12 01:01:30",27.45,"2022-09-12 01:55:30",28.21,28.23,"2022-09-12 01:03:30",28.16,"2022-09-12 01:40:30",27.27,27.37,"2022-09-12 01:07:30",27.16,"2022-09-12 01:01:30",27.09,27.12,"2022-09-12 01:47:30",27.05,"2022-09-12 01:13:00",3.573,3.746,"2022-09-12 01:32:00",3.458,"2022-09-12 01:06:30",6.946,7.063,"2022-09-12 01:15:00",6.913,"2022-09-12 01:55:30",4.052,4.086,"2022-09-12 01:19:30",4.041,"2022-09-12 01:59:00",4.326,4.342,"2022-09-12 01:15:00",4.321,"2022-09-12 01:44:30",11.34,11.38,"2022-09-12 01:57:00",11.32,"2022-09-12 01:58:00",26.89,26.91,"2022-09-12 01:15:30",26.88,"2022-09-12 01:01:00",0.0008323826,0,2.941,101.5,20.91,113,5.6,"2022-09-12 01:59:00",0.8,"2022-09-12 01:52:00",0,0,0,1,0,"2022-09-12 01:00:30",0,"2022-09-12 01:00:30",0.02,0
"2022-09-12 03:00:00",7463,67.85,"2022-09-12 02:00:30",12.72,0.042,"2022-09-12 02:56:00",0,"2022-09-12 02:00:30",948,20.14,20.51,"2022-09-12 02:02:00",19.91,"2022-09-12 03:00:00",70.78,73.25,"2022-09-12 02:52:30",67.64,"2022-09-12 02:00:30",26.28,26.5,"2022-09-12 02:02:30",26.06,"2022-09-12 02:55:30",27.35,27.6,"2022-09-12 02:00:30",27.12,"2022-09-12 02:55:30",27.47,27.59,"2022-09-12 02:28:30",27.28,"2022-09-12 02:58:30",28.18,28.23,"2022-09-12 02:25:00",28.01,"2022-09-12 02:51:30",27.31,27.37,"2022-09-12 02:13:00",27.22,"2022-09-12 02:20:30",27.09,27.12,"2022-09-12 02:22:30",27.05,"2022-09-12 02:22:00",3.534,3.695,"2022-09-12 02:05:00",3.424,"2022-09-12 02:38:00",6.926,6.992,"2022-09-12 02:16:30",6.898,"2022-09-12 02:37:00",4.039,4.054,"2022-09-12 02:01:30",4.029,"2022-09-12 02:55:00",4.318,4.326,"2022-09-12 02:56:30",4.313,"2022-09-12 02:37:30",11.33,11.36,"2022-09-12 02:01:00",11.32,"2022-09-12 02:15:00",26.91,26.92,"2022-09-12 02:58:30",26.9,"2022-09-12 02:02:30",0.00103803,0,2.897,114.4,15.24,82,5.7,"2022-09-12 02:44:30",1,"2022-09-12 02:36:00",0,0,0,6,0,"2022-09-12 02:00:30",0,"2022-09-12 02:00:30",0.016,0
"2022-09-12 04:00:00",7464,68.74,"2022-09-12 03:02:00",12.69,0.041,"2022-09-12 03:54:00",0,"2022-09-12 03:00:30",948,19.77,19.99,"2022-09-12 03:29:00",19.52,"2022-09-12 03:58:30",75.35,78.72,"2022-09-12 03:59:30",72.2,"2022-09-12 03:04:00",25.9,26.12,"2022-09-12 03:07:00",25.65,"2022-09-12 03:58:30",27.09,27.26,"2022-09-12 03:01:30",26.88,"2022-09-12 03:54:00",27.33,27.42,"2022-09-12 03:05:00",27.22,"2022-09-12 03:58:00",28.05,28.21,"2022-09-12 03:15:30",27.96,"2022-09-12 03:44:00",27.31,27.37,"2022-09-12 03:03:00",27.19,"2022-09-12 03:59:30",27.1,27.17,"2022-09-12 03:31:00",27.05,"2022-09-12 03:17:30",3.447,3.589,"2022-09-12 03:15:30",3.386,"2022-09-12 03:38:30",6.896,6.955,"2022-09-12 03:17:30",6.868,"2022-09-12 03:53:30",4.026,4.074,"2022-09-12 03:17:30",4.013,"2022-09-12 03:53:00",4.316,4.384,"2022-09-12 03:18:30",4.309,"2022-09-12 03:52:00",11.34,11.36,"2022-09-12 03:35:00",11.32,"2022-09-12 03:38:00",26.91,26.93,"2022-09-12 03:50:00",26.9,"2022-09-12 03:28:30",0.001027372,0,2.878,95.5,23.68,73,5.9,"2022-09-12 03:15:30",0.4,"2022-09-12 03:41:00",0,0,0,0,0,"2022-09-12 03:00:30",0,"2022-09-12 03:00:30",0.01,0
"2022-09-12 05:00:00",7465,68.67,"2022-09-12 04:14:00",12.72,0.04,"2022-09-12 04:33:00",0,"2022-09-12 04:00:30",948,19.25,19.65,"2022-09-12 04:04:30",18.93,"2022-09-12 04:54:30",80.8,83.5,"2022-09-12 04:50:30",77.15,"2022-09-12 04:03:00",25.56,25.73,"2022-09-12 04:12:00",25.4,"2022-09-12 04:55:00",26.82,27.02,"2022-09-12 04:13:00",26.65,"2022-09-12 04:54:00",27.18,27.34,"2022-09-12 04:02:30",27.06,"2022-09-12 04:58:30",27.99,28.05,"2022-09-12 04:07:30",27.91,"2022-09-12 04:58:30",27.26,27.35,"2022-09-12 04:04:00",27.16,"2022-09-12 04:29:00",27.11,27.2,"2022-09-12 04:05:30",27.07,"2022-09-12 04:09:30",3.396,3.458,"2022-09-12 04:20:00",3.361,"2022-09-12 04:33:30",6.857,6.89,"2022-09-12 04:00:30",6.834,"2022-09-12 04:58:30",4.014,4.027,"2022-09-12 04:13:00",4.002,"2022-09-12 04:53:30",4.308,4.321,"2022-09-12 04:20:30",4.301,"2022-09-12 04:51:00",11.33,11.37,"2022-09-12 04:35:30",11.31,"2022-09-12 04:41:00",26.92,26.94,"2022-09-12 04:12:30",26.9,"2022-09-12 04:33:00",0.0009795432,0,2.107,80.5,23.4,69,4.8,"2022-09-12 04:02:30",0.7,"2022-09-12 04:47:00",0,0,0,1,0,"2022-09-12 04:00:30",0,"2022-09-12 04:00:30",-0.002,0
"2022-09-12 06:00:00",7466,67.11,"2022-09-12 06:00:00",12.71,1.084,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",949,18.2,19.12,"2022-09-12 05:02:00",17.55,"2022-09-12 05:42:00",85.2,87.8,"2022-09-12 05:53:00",82.1,"2022-09-12 05:00:30",25.18,25.46,"2022-09-12 05:01:30",24.95,"2022-09-12 05:58:30",26.55,26.77,"2022-09-12 05:01:00",26.25,"2022-09-12 05:57:30",26.99,27.18,"2022-09-12 05:09:00",26.9,"2022-09-12 05:53:00",27.84,27.98,"2022-09-12 05:04:00",27.75,"2022-09-12 05:45:00",27.21,27.32,"2022-09-12 05:05:00",27.14,"2022-09-12 05:22:30",27.12,27.2,"2022-09-12 05:34:00",27.07,"2022-09-12 05:08:30",3.375,3.575,"2022-09-12 05:42:00",3.312,"2022-09-12 05:40:00",6.837,6.901,"2022-09-12 05:42:00",6.811,"2022-09-12 05:41:30",4.003,4.019,"2022-09-12 05:51:30",3.996,"2022-09-12 05:42:30",4.304,4.315,"2022-09-12 05:18:00",4.297,"2022-09-12 05:56:30",11.33,11.36,"2022-09-12 05:22:00",11.32,"2022-09-12 05:14:00",26.92,26.95,"2022-09-12 05:32:00",26.9,"2022-09-12 05:59:30",0.5386791,0,1.729,39.83,27.65,71,3.8,"2022-09-12 05:59:30",0,"2022-09-12 05:04:00",0,0,0,0,0,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",0.03,0.001
"2022-09-12 07:00:00",7467,50.7,"2022-09-12 07:00:00",12.73,12.81,"2022-09-12 06:01:00",0.016,"2022-09-12 06:10:00",949,20.79,22.15,"2022-09-12 07:00:00",19.13,"2022-09-12 06:00:30",77.34,83.8,"2022-09-12 06:02:00",72.8,"2022-09-12 07:00:00",24.92,25.07,"2022-09-12 06:00:30",24.83,"2022-09-12 06:27:30",26.28,26.41,"2022-09-12 06:16:00",26.04,"2022-09-12 06:59:30",26.83,26.98,"2022-09-12 06:02:30",26.68,"2022-09-12 07:00:00",27.78,27.82,"2022-09-12 06:00:30",27.65,"2022-09-12 07:00:00",27.17,27.27,"2022-09-12 06:04:30",27.12,"2022-09-12 06:05:00",27.14,27.22,"2022-09-12 06:29:00",27.07,"2022-09-12 06:16:30",3.365,3.496,"2022-09-12 06:47:30",3.31,"2022-09-12 07:00:00",6.804,6.851,"2022-09-12 06:47:00",6.775,"2022-09-12 06:57:00",3.991,4.004,"2022-09-12 06:22:00",3.98,"2022-09-12 06:48:30",4.294,4.305,"2022-09-12 06:48:00",4.285,"2022-09-12 06:59:30",11.33,11.35,"2022-09-12 06:49:00",11.32,"2022-09-12 07:00:00",26.92,26.95,"2022-09-12 06:55:00",26.91,"2022-09-12 06:00:30",4.60809,0,2.995,85,20.94,100,5.5,"2022-09-12 06:51:30",0.7,"2022-09-12 06:56:00",0,0,0,9,0,"2022-09-12 06:00:30",0,"2022-09-12 06:00:30",0.766,0.347
"2022-09-12 08:00:00",7468,46.25,"2022-09-12 08:00:00",12.94,14.96,"2022-09-12 07:59:30",0.153,"2022-09-12 07:03:00",950,23.32,24.45,"2022-09-12 07:55:30",22.02,"2022-09-12 07:00:30",67.64,72.78,"2022-09-12 07:04:30",62.08,"2022-09-12 07:55:30",25.12,25.4,"2022-09-12 07:59:00",24.83,"2022-09-12 07:05:30",26.07,26.22,"2022-09-12 07:19:30",25.86,"2022-09-12 07:58:30",26.65,26.77,"2022-09-12 07:11:30",26.5,"2022-09-12 07:45:00",27.62,27.75,"2022-09-12 07:02:00",27.55,"2022-09-12 07:48:00",27.16,27.19,"2022-09-12 07:00:30",27.12,"2022-09-12 07:55:00",27.14,27.23,"2022-09-12 07:34:00",27.07,"2022-09-12 07:25:00",3.352,3.435,"2022-09-12 07:44:30",3.31,"2022-09-12 07:03:00",6.772,6.8,"2022-09-12 07:36:00",6.758,"2022-09-12 07:22:30",3.976,3.992,"2022-09-12 07:02:00",3.967,"2022-09-12 07:56:30",4.288,4.299,"2022-09-12 07:05:00",4.279,"2022-09-12 08:00:00",11.33,11.35,"2022-09-12 07:03:30",11.31,"2022-09-12 07:27:30",26.93,26.95,"2022-09-12 07:16:00",26.91,"2022-09-12 07:47:00",9.729204,0,3.346,102.9,22.92,146,6.2,"2022-09-12 07:56:30",0.3,"2022-09-12 07:00:30",0,0,0,0,0,"2022-09-12 07:00:30",0,"2022-09-12 07:00:30",1.712,1.234
"2022-09-12 09:00:00",7469,44.19,"2022-09-12 09:00:00",13.36,15.38,"2022-09-12 08:27:30",0.179,"2022-09-12 08:10:00",950,25.37,26.64,"2022-09-12 08:57:00",24.07,"2022-09-12 08:00:30",59.32,64.33,"2022-09-12 08:06:30",54.41,"2022-09-12 08:57:00",25.77,26.3,"2022-09-12 08:58:30",25.39,"2022-09-12 08:00:30",25.95,26.11,"2022-09-12 08:59:30",25.85,"2022-09-12 08:54:30",26.52,26.59,"2022-09-12 08:20:00",26.42,"2022-09-12 08:59:00",27.53,27.62,"2022-09-12 08:18:30",27.39,"2022-09-12 08:49:00",27.16,27.16,"2022-09-12 08:00:30",27.09,"2022-09-12 08:50:30",27.12,27.25,"2022-09-12 08:13:00",27.09,"2022-09-12 08:02:00",3.495,3.623,"2022-09-12 08:46:00",3.37,"2022-09-12 08:06:30",6.781,6.839,"2022-09-12 08:59:00",6.758,"2022-09-12 08:07:00",3.962,3.978,"2022-09-12 08:03:30",3.953,"2022-09-12 08:54:00",4.28,4.293,"2022-09-12 08:04:00",4.272,"2022-09-12 08:53:30",11.32,11.34,"2022-09-12 08:17:00",11.3,"2022-09-12 09:00:00",26.92,26.94,"2022-09-12 08:07:30",26.91,"2022-09-12 08:11:00",14.71589,0,3.367,101.1,25.78,108,6.1,"2022-09-12 08:57:00",1.1,"2022-09-12 08:09:00",0,0,0,0,0,"2022-09-12 08:00:30",0,"2022-09-12 08:00:30",2.7,2.114
"2022-09-12 10:00:00",7470,42.88,"2022-09-12 09:44:30",13.43,16.85,"2022-09-12 09:24:00",0.177,"2022-09-12 09:15:30",950,27.31,28.85,"2022-09-12 09:58:00",26.3,"2022-09-12 09:05:30",51.22,55.94,"2022-09-12 09:01:00",46.09,"2022-09-12 09:53:00",27.04,27.93,"2022-09-12 10:00:00",26.27,"2022-09-12 09:02:00",26.14,26.39,"2022-09-12 10:00:00",25.88,"2022-09-12 09:04:00",26.37,26.54,"2022-09-12 09:01:00",26.29,"2022-09-12 09:50:00",27.39,27.47,"2022-09-12 09:08:00",27.34,"2022-09-12 09:12:00",27.1,27.16,"2022-09-12 09:01:00",26.93,"2022-09-12 10:00:00",27.11,27.2,"2022-09-12 09:47:00",27.03,"2022-09-12 09:56:00",3.582,3.682,"2022-09-12 09:13:30",3.521,"2022-09-12 09:22:30",6.893,7.029,"2022-09-12 09:47:30",6.811,"2022-09-12 09:06:00",3.966,3.986,"2022-09-12 10:00:00",3.947,"2022-09-12 09:06:30",4.277,4.299,"2022-09-12 09:14:30",4.264,"2022-09-12 09:57:00",11.32,11.39,"2022-09-12 09:57:30",11.29,"2022-09-12 09:04:00",26.91,26.94,"2022-09-12 09:16:00",26.89,"2022-09-12 09:26:00",20.41346,0,2.688,93.9,38.55,122,7,"2022-09-12 09:41:30",0,"2022-09-12 09:34:30",NAN,38.31,36.37,155,NAN,"2022-09-12 09:30:30",NAN,"2022-09-12 09:30:30",3.959,2.856
"2022-09-12 11:00:00",7471,42.59,"2022-09-12 10:20:00",13.4,17.52,"2022-09-12 10:39:00",0.142,"2022-09-12 10:14:30",949,29.37,30.23,"2022-09-12 10:38:30",28.53,"2022-09-12 10:14:00",44.94,48.57,"2022-09-12 10:03:00",41.92,"2022-09-12 10:35:30",28.96,29.98,"2022-09-12 10:59:30",27.91,"2022-09-12 10:00:30",26.58,27,"2022-09-12 10:58:00",26.23,"2022-09-12 10:14:30",26.33,26.44,"2022-09-12 10:58:30",26.29,"2022-09-12 10:01:00",27.38,27.41,"2022-09-12 10:00:30",27.21,"2022-09-12 10:59:30",26.99,27.11,"2022-09-12 10:05:30",26.94,"2022-09-12 10:20:30",27.1,27.2,"2022-09-12 10:20:00",27.05,"2022-09-12 10:37:00",3.608,3.692,"2022-09-12 10:59:30",3.534,"2022-09-12 10:05:30",7.046,7.146,"2022-09-12 10:57:30",6.966,"2022-09-12 10:02:00",3.986,4.017,"2022-09-12 10:55:30",3.967,"2022-09-12 10:09:30",4.27,4.289,"2022-09-12 10:07:00",4.26,"2022-09-12 10:38:30",11.33,11.38,"2022-09-12 10:56:00",11.3,"2022-09-12 10:10:30",26.9,26.92,"2022-09-12 10:08:30",26.88,"2022-09-12 10:16:30",20.59936,0,2.527,136.8,58.05,142,6.1,"2022-09-12 10:21:30",0.3,"2022-09-12 10:34:30",NAN,139.5,74.99,NAN,NAN,"2022-09-12 11:00:00",NAN,"2022-09-12 11:00:00",4.154,3.38
"2022-09-12 12:00:00",7472,45.16,"2022-09-12 11:14:30",13.35,17.93,"2022-09-12 11:11:00",0.166,"2022-09-12 11:30:30",947,30.31,31.86,"2022-09-12 11:55:00",29.12,"2022-09-12 11:16:30",40.96,45.17,"2022-09-12 11:18:30",37.02,"2022-09-12 11:52:30",30.99,31.97,"2022-09-12 12:00:00",29.96,"2022-09-12 11:00:30",27.36,27.89,"2022-09-12 12:00:00",26.88,"2022-09-12 11:03:30",26.48,26.57,"2022-09-12 11:46:30",26.34,"2022-09-12 11:01:00",27.33,27.41,"2022-09-12 11:04:00",27.22,"2022-09-12 11:13:30",26.96,27.01,"2022-09-12 11:04:30",26.94,"2022-09-12 11:23:00",27.09,27.12,"2022-09-12 11:01:30",27.07,"2022-09-12 11:14:30",3.679,3.741,"2022-09-12 11:48:00",3.626,"2022-09-12 11:12:30",7.079,7.181,"2022-09-12 11:47:30",7.015,"2022-09-12 11:31:30",4.042,4.115,"2022-09-12 11:59:30",3.988,"2022-09-12 11:02:30",4.275,4.305,"2022-09-12 11:32:30",4.262,"2022-09-12 11:02:30",11.32,11.4,"2022-09-12 11:59:00",11.29,"2022-09-12 11:15:00",26.89,26.92,"2022-09-12 11:38:30",26.87,"2022-09-12 11:59:00",21.43319,0,1.86,134,76.31,113,4.9,"2022-09-12 11:23:30",0,"2022-09-12 11:32:30",NAN,128,83.1,140,NAN,"2022-09-12 11:59:30",NAN,"2022-09-12 11:59:30",4.459,3.649
"2022-09-12 13:00:00",7473,46.24,"2022-09-12 12:03:30",13.35,17.55,"2022-09-12 12:10:00",0.161,"2022-09-12 12:45:00",946,31.2,32.45,"2022-09-12 13:00:00",30.3,"2022-09-12 12:20:00",39.26,41.98,"2022-09-12 12:43:30",35.99,"2022-09-12 12:58:00",32.96,33.76,"2022-09-12 13:00:00",31.86,"2022-09-12 12:00:30",28.35,28.91,"2022-09-12 12:57:00",27.77,"2022-09-12 12:03:00",26.73,26.95,"2022-09-12 12:55:30",26.52,"2022-09-12 12:00:30",27.37,27.45,"2022-09-12 12:37:00",27.26,"2022-09-12 12:01:30",26.95,26.98,"2022-09-12 12:21:30",26.93,"2022-09-12 12:14:00",27.09,27.12,"2022-09-12 12:03:30",27.07,"2022-09-12 12:06:00",3.781,3.886,"2022-09-12 12:48:30",3.69,"2022-09-12 12:01:00",7.151,7.251,"2022-09-12 12:41:00",7.109,"2022-09-12 12:10:00",4.115,4.209,"2022-09-12 12:32:00",4.076,"2022-09-12 12:00:30",4.3,4.342,"2022-09-12 12:33:00",4.279,"2022-09-12 12:00:30",11.42,11.57,"2022-09-12 12:36:00",11.34,"2022-09-12 12:07:00",26.87,26.89,"2022-09-12 12:11:30",26.85,"2022-09-12 12:41:00",18.34015,0,2.451,119.5,57.8,282,6.5,"2022-09-12 12:13:00",0,"2022-09-12 12:09:30",NAN,138.2,68.66,0,NAN,"2022-09-12 12:50:00",NAN,"2022-09-12 12:50:00",3.815,3.626
"2022-09-12 14:00:00",7474,51.12,"2022-09-12 13:08:30",13.39,17.57,"2022-09-12 13:05:00",0.152,"2022-09-12 13:45:30",945,31.52,32.97,"2022-09-12 13:02:30",30.42,"2022-09-12 14:00:00",37.97,42.11,"2022-09-12 13:36:30",33.44,"2022-09-12 13:05:00",34.32,34.55,"2022-09-12 13:45:00",33.78,"2022-09-12 13:00:30",29.33,29.82,"2022-09-12 13:59:00",28.8,"2022-09-12 13:03:00",27.11,27.36,"2022-09-12 13:55:30",26.89,"2022-09-12 13:05:30",27.44,27.62,"2022-09-12 13:52:30",27.32,"2022-09-12 13:24:30",26.95,26.98,"2022-09-12 13:59:00",26.93,"2022-09-12 13:02:00",27.09,27.11,"2022-09-12 13:09:30",27.07,"2022-09-12 13:11:00",3.862,3.923,"2022-09-12 13:39:00",3.819,"2022-09-12 13:02:30",7.216,7.277,"2022-09-12 13:23:00",7.144,"2022-09-12 13:01:00",4.15,4.195,"2022-09-12 14:00:00",4.11,"2022-09-12 13:04:30",4.355,4.41,"2022-09-12 13:55:30",4.313,"2022-09-12 13:00:30",11.52,11.64,"2022-09-12 13:52:30",11.45,"2022-09-12 13:09:30",26.87,26.89,"2022-09-12 13:46:00",26.86,"2022-09-12 13:00:30",10.26961,0,2.487,119.6,44.08,125,6.9,"2022-09-12 13:59:30",0,"2022-09-12 13:11:00",NAN,40.27,59.07,2,NAN,"2022-09-12 13:57:00",NAN,"2022-09-12 13:57:00",2.166,3.326
"2022-09-12 15:00:00",7475,54.11,"2022-09-12 15:00:00",13.41,16.46,"2022-09-12 14:28:30",0.16,"2022-09-12 14:00:30",944,31.29,33.04,"2022-09-12 14:54:00",30.09,"2022-09-12 14:06:30",38.8,42.72,"2022-09-12 14:10:30",34.8,"2022-09-12 14:57:30",34.19,34.53,"2022-09-12 14:00:30",33.88,"2022-09-12 14:55:30",30.1,30.45,"2022-09-12 14:58:30",29.75,"2022-09-12 14:02:00",27.55,27.77,"2022-09-12 14:51:00",27.32,"2022-09-12 14:04:00",27.66,27.82,"2022-09-12 14:44:30",27.52,"2022-09-12 14:02:00",26.96,26.98,"2022-09-12 14:19:30",26.93,"2022-09-12 14:26:30",27.09,27.12,"2022-09-12 14:24:30",27.07,"2022-09-12 14:11:00",3.835,3.892,"2022-09-12 14:27:00",3.817,"2022-09-12 14:54:30",7.272,7.332,"2022-09-12 14:43:00",7.23,"2022-09-12 14:16:00",4.199,4.235,"2022-09-12 14:03:30",4.177,"2022-09-12 14:07:00",4.421,4.468,"2022-09-12 14:38:00",4.39,"2022-09-12 14:01:00",11.6,11.71,"2022-09-12 14:43:00",11.52,"2022-09-12 14:01:30",26.87,26.91,"2022-09-12 14:46:00",26.85,"2022-09-12 14:57:30",9.986002,0,2.874,141.2,41.32,130,5.5,"2022-09-12 14:19:30",0.3,"2022-09-12 14:38:30",0.175,7.439,5.515,0,6,"2022-09-12 14:23:30",0,"2022-09-12 14:00:30",2.091,2.765
"2022-09-12 16:00:00",7476,52.3,"2022-09-12 15:09:30",13.25,13.39,"2022-09-12 15:51:00",0.074,"2022-09-12 15:49:30",944,30.74,32.39,"2022-09-12 15:00:30",30,"2022-09-12 15:48:00",39.58,41.71,"2022-09-12 15:32:00",36.76,"2022-09-12 15:05:30",33.62,33.91,"2022-09-12 15:00:30",33.27,"2022-09-12 15:59:00",30.49,30.66,"2022-09-12 15:59:00",30.32,"2022-09-12 15:01:30",27.98,28.16,"2022-09-12 15:43:00",27.72,"2022-09-12 15:07:30",27.9,28.03,"2022-09-12 15:58:30",27.75,"2022-09-12 15:02:30",27,27.11,"2022-09-12 15:44:00",26.94,"2022-09-12 15:03:30",27.09,27.11,"2022-09-12 15:37:30",27.06,"2022-09-12 15:28:30",3.778,3.838,"2022-09-12 15:08:30",3.733,"2022-09-12 16:00:00",7.285,7.35,"2022-09-12 15:54:00",7.245,"2022-09-12 15:13:30",4.201,4.29,"2022-09-12 15:11:30",4.141,"2022-09-12 15:24:30",4.449,4.546,"2022-09-12 15:13:00",4.412,"2022-09-12 15:22:30",11.71,11.83,"2022-09-12 15:04:30",11.59,"2022-09-12 15:32:00",26.85,26.9,"2022-09-12 15:27:00",26.84,"2022-09-12 15:22:30",3.83871,0,3.385,152.1,27.12,158,6.2,"2022-09-12 15:20:30",0.9,"2022-09-12 15:53:30",NAN,28.43,28.42,9,NAN,"2022-09-12 15:36:30",NAN,"2022-09-12 15:36:30",0.844,1.999
"2022-09-12 17:00:00",7477,56.66,"2022-09-12 16:37:30",13.32,13.41,"2022-09-12 17:00:00",0.024,"2022-09-12 16:57:00",945,30.76,31.55,"2022-09-12 16:29:30",29.43,"2022-09-12 17:00:00",40.02,43.94,"2022-09-12 16:57:00",37.6,"2022-09-12 16:26:30",32.72,33.29,"2022-09-12 16:01:00",32.27,"2022-09-12 16:54:30",30.64,30.7,"2022-09-12 16:43:00",30.56,"2022-09-12 16:51:00",28.29,28.54,"2022-09-12 16:56:30",28.06,"2022-09-12 16:00:30",28.16,28.23,"2022-09-12 16:29:30",27.96,"2022-09-12 16:04:30",27.14,27.16,"2022-09-12 16:03:30",27.01,"2022-09-12 16:07:00",27.09,27.12,"2022-09-12 16:45:30",27.07,"2022-09-12 16:11:30",3.717,3.756,"2022-09-12 16:11:30",3.679,"2022-09-12 16:58:00",7.299,7.382,"2022-09-12 16:20:00",7.251,"2022-09-12 16:57:30",4.224,4.259,"2022-09-12 16:35:30",4.197,"2022-09-12 16:26:00",4.517,4.567,"2022-09-12 16:20:30",4.474,"2022-09-12 16:00:30",11.76,11.9,"2022-09-12 16:38:00",11.62,"2022-09-12 16:01:00",26.87,26.91,"2022-09-12 16:45:30",26.84,"2022-09-12 16:06:30",3.477408,0,3.832,153.8,18.52,138,7.3,"2022-09-12 16:35:00",1,"2022-09-12 16:05:30",0,0,0,1,0,"2022-09-12 16:00:30",0,"2022-09-12 16:00:30",0.781,1.101
"2022-09-12 18:00:00",7478,57.51,"2022-09-12 17:00:30",12.91,0.357,"2022-09-12 18:00:00",0,"2022-09-12 17:17:00",945,28.17,29.46,"2022-09-12 17:01:00",27.07,"2022-09-12 18:00:00",46.85,50.64,"2022-09-12 18:00:00",43.31,"2022-09-12 17:01:00",31.76,32.31,"2022-09-12 17:01:30",31.24,"2022-09-12 17:57:30",30.5,30.66,"2022-09-12 17:01:30",30.38,"2022-09-12 17:22:00",28.51,28.66,"2022-09-12 17:49:30",28.41,"2022-09-12 17:03:30",28.36,28.6,"2022-09-12 17:58:30",28.16,"2022-09-12 17:01:30",27.19,27.35,"2022-09-12 17:59:00",27.12,"2022-09-12 17:36:00",27.09,27.12,"2022-09-12 17:04:30",27.07,"2022-09-12 17:14:00",3.665,3.752,"2022-09-12 17:19:00",3.626,"2022-09-12 17:54:30",7.267,7.405,"2022-09-12 17:20:30",7.23,"2022-09-12 17:50:30",4.176,4.255,"2022-09-12 17:20:30",4.139,"2022-09-12 17:59:00",4.403,4.587,"2022-09-12 17:03:00",4.35,"2022-09-12 17:33:30",11.64,11.87,"2022-09-12 17:12:30",11.51,"2022-09-12 17:52:00",26.88,26.9,"2022-09-12 17:16:30",26.87,"2022-09-12 17:01:00",0.1467186,0,3.663,142.2,13.11,135,6.1,"2022-09-12 17:56:00",1.7,"2022-09-12 17:18:00",0.008,0,0,1,0.9,"2022-09-12 17:06:00",0,"2022-09-12 17:00:30",0.103,0.234
"2022-09-12 19:00:00",7479,64.31,"2022-09-12 18:00:30",12.88,0.052,"2022-09-12 19:00:00",0,"2022-09-12 18:00:30",946,26.07,27.05,"2022-09-12 18:04:30",25.23,"2022-09-12 18:59:00",55.06,58.91,"2022-09-12 19:00:00",50.63,"2022-09-12 18:01:30",30.81,31.32,"2022-09-12 18:05:00",30.25,"2022-09-12 18:57:30",30.29,30.47,"2022-09-12 18:06:00",30.04,"2022-09-12 19:00:00",28.67,28.78,"2022-09-12 18:23:30",28.58,"2022-09-12 18:02:00",28.59,28.65,"2022-09-12 18:59:00",28.44,"2022-09-12 18:04:00",27.35,27.37,"2022-09-12 18:06:00",27.22,"2022-09-12 18:01:30",27.1,27.25,"2022-09-12 18:58:30",27.07,"2022-09-12 18:14:30",3.631,3.897,"2022-09-12 18:53:00",3.573,"2022-09-12 18:40:30",7.233,7.315,"2022-09-12 18:59:00",7.195,"2022-09-12 18:49:30",4.127,4.167,"2022-09-12 18:02:30",4.111,"2022-09-12 18:28:00",4.353,4.386,"2022-09-12 18:07:00",4.34,"2022-09-12 18:52:30",11.44,11.57,"2022-09-12 18:06:00",11.31,"2022-09-12 18:55:00",26.87,26.89,"2022-09-12 18:54:30",26.86,"2022-09-12 18:06:00",0.001596182,0,3.965,156.7,13.57,150,6.9,"2022-09-12 18:42:30",0.9,"2022-09-12 18:38:30",0,0,0,1,0,"2022-09-12 18:00:30",0,"2022-09-12 18:00:30",0.06,0
"2022-09-12 20:00:00",7480,67.08,"2022-09-12 19:00:30",12.8,0.044,"2022-09-12 19:59:00",0,"2022-09-12 19:00:30",947,24.39,25.21,"2022-09-12 19:02:00",23.71,"2022-09-12 19:57:00",62.69,66.93,"2022-09-12 20:00:00",58.59,"2022-09-12 19:00:30",29.93,30.34,"2022-09-12 19:01:30",29.61,"2022-09-12 19:59:00",29.94,30.08,"2022-09-12 19:00:30",29.77,"2022-09-12 19:54:30",28.67,28.79,"2022-09-12 19:53:00",28.62,"2022-09-12 19:06:30",28.72,28.83,"2022-09-12 19:40:30",28.55,"2022-09-12 19:24:00",27.41,27.53,"2022-09-12 19:50:00",27.33,"2022-09-12 19:05:00",27.21,27.3,"2022-09-12 19:33:00",27.09,"2022-09-12 19:01:00",3.581,3.748,"2022-09-12 19:01:00",3.505,"2022-09-12 19:56:30",7.194,7.265,"2022-09-12 19:00:30",7.161,"2022-09-12 19:56:00",4.119,4.133,"2022-09-12 19:06:30",4.111,"2022-09-12 19:07:00",4.348,4.364,"2022-09-12 19:19:00",4.342,"2022-09-12 19:01:00",11.32,11.34,"2022-09-12 19:55:00",11.31,"2022-09-12 19:47:30",26.88,26.91,"2022-09-12 19:18:30",26.87,"2022-09-12 19:01:00",0.001595987,0,2.83,174.5,13.91,171,5.2,"2022-09-12 19:03:00",1.3,"2022-09-12 19:55:00",0,0,0,1,0,"2022-09-12 19:00:30",0,"2022-09-12 19:00:30",0.03,0
"2022-09-12 21:00:00",7481,68.77,"2022-09-12 20:15:30",12.76,0.042,"2022-09-12 20:55:30",0,"2022-09-12 20:00:30",947,23.2,23.69,"2022-09-12 20:01:00",22.67,"2022-09-12 20:59:30",70.56,74.88,"2022-09-12 20:57:00",66.48,"2022-09-12 20:00:30",29.3,29.63,"2022-09-12 20:01:00",28.98,"2022-09-12 21:00:00",29.6,29.84,"2022-09-12 20:03:00",29.36,"2022-09-12 20:55:00",28.68,28.76,"2022-09-12 20:29:30",28.62,"2022-09-12 20:02:00",28.82,28.85,"2022-09-12 20:48:00",28.73,"2022-09-12 20:41:30",27.55,27.58,"2022-09-12 20:01:00",27.43,"2022-09-12 20:03:00",27.28,27.3,"2022-09-12 20:02:30",27.14,"2022-09-12 20:06:30",3.499,3.56,"2022-09-12 20:26:30",3.458,"2022-09-12 20:56:00",7.157,7.19,"2022-09-12 20:09:30",7.135,"2022-09-12 20:55:00",4.117,4.135,"2022-09-12 20:12:30",4.111,"2022-09-12 20:06:00",4.356,4.368,"2022-09-12 20:26:00",4.346,"2022-09-12 20:03:30",11.33,11.36,"2022-09-12 20:58:00",11.32,"2022-09-12 20:00:30",26.89,26.9,"2022-09-12 20:10:30",26.87,"2022-09-12 20:01:30",0.00163363,0,2.653,134.1,24.1,120,5.2,"2022-09-12 20:47:00",1,"2022-09-12 20:23:00",0,0,0,1,0,"2022-09-12 20:00:30",0,"2022-09-12 20:00:30",0.017,0
"2022-09-12 22:00:00",7482,69.11,"2022-09-12 21:03:00",12.83,0.042,"2022-09-12 21:37:00",0,"2022-09-12 21:00:30",948,22.1,22.73,"2022-09-12 21:02:00",21.49,"2022-09-12 21:59:00",77.45,79.9,"2022-09-12 22:00:00",74.23,"2022-09-12 21:00:30",28.7,29.02,"2022-09-12 21:01:00",28.42,"2022-09-12 21:56:00",29.27,29.54,"2022-09-12 21:12:30",29.01,"2022-09-12 21:55:00",28.62,28.76,"2022-09-12 21:07:30",28.47,"2022-09-12 21:56:30",28.83,28.91,"2022-09-12 21:45:30",28.78,"2022-09-12 21:11:00",27.56,27.61,"2022-09-12 21:54:30",27.47,"2022-09-12 21:56:00",27.3,27.33,"2022-09-12 21:22:30",27.26,"2022-09-12 21:11:30",3.439,3.494,"2022-09-12 21:12:30",3.406,"2022-09-12 21:58:30",7.122,7.164,"2022-09-12 21:20:00",7.095,"2022-09-12 21:57:30",4.115,4.127,"2022-09-12 21:51:00",4.108,"2022-09-12 21:35:30",4.363,4.368,"2022-09-12 21:37:00",4.356,"2022-09-12 21:12:30",11.35,11.39,"2022-09-12 21:48:30",11.34,"2022-09-12 21:08:30",26.89,26.9,"2022-09-12 21:01:00",26.88,"2022-09-12 21:00:30",0.001457945,0,2.994,132.7,14.98,130,5.8,"2022-09-12 21:10:00",0.3,"2022-09-12 21:25:00",0,0,0,1,0,"2022-09-12 21:00:30",0,"2022-09-12 21:00:30",0.011,0
"2022-09-12 23:00:00",7483,69.79,"2022-09-12 22:00:30",12.82,0.041,"2022-09-12 22:04:30",0,"2022-09-12 22:00:30",948,21.08,21.5,"2022-09-12 22:02:00",20.76,"2022-09-12 22:56:00",81.1,82.3,"2022-09-12 22:59:30",79.24,"2022-09-12 22:01:30",28.15,28.45,"2022-09-12 22:00:30",27.89,"2022-09-12 22:47:00",28.93,29.08,"2022-09-12 22:00:30",28.75,"2022-09-12 22:33:30",28.49,28.61,"2022-09-12 22:05:00",28.41,"2022-09-12 22:19:00",28.83,28.88,"2022-09-12 22:09:00",28.78,"2022-09-12 22:30:00",27.63,27.75,"2022-09-12 22:45:00",27.5,"2022-09-12 22:09:30",27.32,27.41,"2022-09-12 22:46:30",27.26,"2022-09-12 22:20:00",3.411,3.722,"2022-09-12 22:32:00",3.353,"2022-09-12 22:59:30",7.095,7.253,"2022-09-12 22:36:00",7.057,"2022-09-12 22:56:30",4.11,4.149,"2022-09-12 22:35:00",4.1,"2022-09-12 22:51:30",4.365,4.378,"2022-09-12 22:35:00",4.36,"2022-09-12 22:42:30",11.37,11.41,"2022-09-12 22:34:30",11.35,"2022-09-12 22:41:00",26.9,26.93,"2022-09-12 22:38:30",26.88,"2022-09-12 22:10:00",0.001403545,0,2.052,138.6,15.62,150,4.1,"2022-09-12 22:50:30",0.6,"2022-09-12 22:15:30",0,0,0,1,0,"2022-09-12 22:00:30",0,"2022-09-12 22:00:30",-0.002,0
"2022-09-13 00:00:00",7484,68.62,"2022-09-13 00:00:00",12.81,0.041,"2022-09-12 23:45:30",0,"2022-09-12 23:00:30",947,20.83,21.01,"2022-09-12 23:49:30",20.63,"2022-09-12 23:11:00",81.9,83,"2022-09-12 23:11:30",80.7,"2022-09-12 23:47:00",27.66,27.93,"2022-09-12 23:02:30",27.5,"2022-09-12 23:41:00",28.62,28.89,"2022-09-12 23:02:00",28.35,"2022-09-12 23:50:30",28.35,28.51,"2022-09-12 23:07:30",28.23,"2022-09-12 23:48:30",28.82,28.88,"2022-09-12 23:01:30",28.76,"2022-09-12 23:35:30",27.72,27.79,"2022-09-12 23:35:30",27.63,"2022-09-12 23:27:30",27.42,27.51,"2022-09-12 23:45:00",27.3,"2022-09-12 23:08:00",3.357,3.388,"2022-09-12 23:35:00",3.33,"2022-09-13 00:00:00",7.047,7.08,"2022-09-12 23:13:00",7.023,"2022-09-12 23:46:30",4.1,4.111,"2022-09-12 23:04:30",4.09,"2022-09-13 00:00:00",4.363,4.376,"2022-09-12 23:12:30",4.358,"2022-09-12 23:13:00",11.37,11.4,"2022-09-12 23:33:30",11.35,"2022-09-12 23:55:00",26.91,26.95,"2022-09-12 23:21:30",26.89,"2022-09-12 23:10:00",0.0010634,0,3.399,138.4,12.72,133,7.2,"2022-09-12 23:27:30",1.2,"2022-09-12 23:11:00",0,0,0,9,0,"2022-09-12 23:00:30",0,"2022-09-12 23:00:30",0.008,0
"2022-09-13 01:00:00",7485,68.04,"2022-09-13 00:41:30",12.73,0.041,"2022-09-13 00:01:30",0,"2022-09-13 00:00:30",946,20.76,21.06,"2022-09-13 00:19:30",20.44,"2022-09-13 00:59:00",81.7,82.8,"2022-09-13 00:58:30",80.5,"2022-09-13 00:17:30",27.31,27.52,"2022-09-13 00:11:00",27.09,"2022-09-13 00:52:30",28.34,28.52,"2022-09-13 00:01:00",28.16,"2022-09-13 00:57:00",28.17,28.33,"2022-09-13 00:01:00",28.02,"2022-09-13 00:39:30",28.81,28.83,"2022-09-13 00:01:00",28.68,"2022-09-13 00:52:00",27.75,27.79,"2022-09-13 00:01:30",27.67,"2022-09-13 00:47:30",27.49,27.51,"2022-09-13 00:00:30",27.39,"2022-09-13 00:02:30",3.333,3.385,"2022-09-13 00:16:00",3.307,"2022-09-13 00:56:30",7.01,7.043,"2022-09-13 00:03:00",6.983,"2022-09-13 00:59:30",4.091,4.104,"2022-09-13 00:17:00",4.082,"2022-09-13 00:54:30",4.358,4.382,"2022-09-13 00:15:30",4.354,"2022-09-13 00:23:00",11.36,11.38,"2022-09-13 00:29:30",11.35,"2022-09-13 00:04:00",26.91,26.94,"2022-09-13 00:08:30",26.9,"2022-09-13 00:05:00",0.0008980502,0,4.107,113.7,14.89,96,7.3,"2022-09-13 00:45:00",1.5,"2022-09-13 00:13:30",0,0,0,1,0,"2022-09-13 00:00:30",0,"2022-09-13 00:00:30",0.012,0
"2022-09-13 02:00:00",7486,68.48,"2022-09-13 01:00:30",12.71,0.041,"2022-09-13 01:56:30",0,"2022-09-13 01:00:30",946,20.13,20.45,"2022-09-13 01:02:00",19.78,"2022-09-13 02:00:00",83,83.9,"2022-09-13 01:41:00",81.5,"2022-09-13 01:03:00",26.93,27.14,"2022-09-13 01:00:30",26.68,"2022-09-13 01:50:00",28.07,28.26,"2022-09-13 01:05:30",27.87,"2022-09-13 01:58:30",28.08,28.16,"2022-09-13 01:32:30",27.96,"2022-09-13 01:53:00",28.68,28.83,"2022-09-13 01:05:30",28.58,"2022-09-13 01:52:30",27.76,27.79,"2022-09-13 01:07:30",27.71,"2022-09-13 01:02:00",27.51,27.54,"2022-09-13 02:00:00",27.47,"2022-09-13 01:23:00",3.306,3.358,"2022-09-13 01:08:30",3.265,"2022-09-13 01:59:30",6.978,7.018,"2022-09-13 01:03:00",6.955,"2022-09-13 01:52:00",4.074,4.084,"2022-09-13 01:00:30",4.064,"2022-09-13 01:36:30",4.357,4.362,"2022-09-13 01:02:00",4.352,"2022-09-13 01:07:00",11.36,11.38,"2022-09-13 01:27:30",11.35,"2022-09-13 01:33:00",26.92,26.93,"2022-09-13 01:22:30",26.91,"2022-09-13 01:00:30",0.001068444,0,3.385,109.3,18.96,130,6.8,"2022-09-13 01:02:00",0.7,"2022-09-13 01:14:00",0,0,0,1,0,"2022-09-13 01:00:30",0,"2022-09-13 01:00:30",0.006,0
"2022-09-13 03:00:00",7487,68.48,"2022-09-13 02:38:30",12.76,0.041,"2022-09-13 02:30:00",0,"2022-09-13 02:00:30",946,19.78,20.01,"2022-09-13 02:29:00",19.58,"2022-09-13 02:08:30",82.9,84.1,"2022-09-13 02:14:30",81.5,"2022-09-13 02:32:30",26.57,26.71,"2022-09-13 02:20:00",26.39,"2022-09-13 03:00:00",27.78,28.02,"2022-09-13 02:00:30",27.58,"2022-09-13 02:57:00",27.9,28.03,"2022-09-13 02:03:30",27.79,"2022-09-13 02:48:00",28.62,28.65,"2022-09-13 02:11:00",28.58,"2022-09-13 02:13:00",27.75,27.79,"2022-09-13 02:07:00",27.66,"2022-09-13 02:43:30",27.51,27.54,"2022-09-13 02:28:00",27.47,"2022-09-13 02:15:30",3.265,3.321,"2022-09-13 02:21:00",3.24,"2022-09-13 02:50:00",6.954,7,"2022-09-13 02:27:30",6.93,"2022-09-13 02:50:30",4.065,4.08,"2022-09-13 02:21:30",4.054,"2022-09-13 02:47:30",4.353,4.366,"2022-09-13 02:39:00",4.346,"2022-09-13 02:53:30",11.36,11.39,"2022-09-13 02:21:00",11.35,"2022-09-13 02:01:00",26.93,26.94,"2022-09-13 02:07:00",26.92,"2022-09-13 02:19:30",0.0008632041,0,2.888,116.8,17.24,100,5.8,"2022-09-13 02:21:00",1.2,"2022-09-13 02:46:30",0,0,0,1,0,"2022-09-13 02:00:30",0,"2022-09-13 02:00:30",0.002,0
"2022-09-13 04:00:00",7488,68.72,"2022-09-13 03:00:30",12.74,0.041,"2022-09-13 03:53:30",0,"2022-09-13 03:00:30",946,19.25,19.79,"2022-09-13 03:02:00",18.86,"2022-09-13 03:59:30",85,86.9,"2022-09-13 03:59:00",82.4,"2022-09-13 03:04:00",26.23,26.47,"2022-09-13 03:02:00",26.06,"2022-09-13 04:00:00",27.52,27.68,"2022-09-13 03:05:30",27.3,"2022-09-13 03:48:30",27.71,27.88,"2022-09-13 03:02:30",27.61,"2022-09-13 03:33:00",28.54,28.62,"2022-09-13 03:01:30",28.42,"2022-09-13 03:39:00",27.76,27.79,"2022-09-13 03:01:30",27.68,"2022-09-13 03:34:00",27.51,27.59,"2022-09-13 03:26:30",27.47,"2022-09-13 03:34:00",3.238,3.267,"2022-09-13 03:06:00",3.213,"2022-09-13 03:58:00",6.917,6.952,"2022-09-13 03:03:00",6.893,"2022-09-13 04:00:00",4.053,4.064,"2022-09-13 03:11:00",4.039,"2022-09-13 03:58:00",4.345,4.354,"2022-09-13 03:06:00",4.338,"2022-09-13 03:39:30",11.36,11.38,"2022-09-13 03:02:30",11.35,"2022-09-13 03:37:30",26.94,26.95,"2022-09-13 03:04:30",26.93,"2022-09-13 03:31:30",0.0008794242,0,1.535,96.3,24.68,76,3.5,"2022-09-13 03:03:00",0,"2022-09-13 03:57:30",0,0,0,4,0,"2022-09-13 03:00:30",0,"2022-09-13 03:00:30",-0.01,0
"2022-09-13 05:00:00",7489,69.88,"2022-09-13 04:48:00",12.67,0.041,"2022-09-13 04:28:00",0,"2022-09-13 04:00:30",947,18.56,18.86,"2022-09-13 04:00:30",18.01,"2022-09-13 04:59:30",87.5,88.8,"2022-09-13 04:59:30",86.2,"2022-09-13 04:00:30",25.85,26.1,"2022-09-13 04:01:30",25.65,"2022-09-13 04:53:00",27.26,27.47,"2022-09-13 04:00:30",27.06,"2022-09-13 04:58:00",27.56,27.73,"2022-09-13 04:00:30",27.43,"2022-09-13 04:31:30",28.41,28.44,"2022-09-13 04:00:30",28.24,"2022-09-13 04:55:00",27.74,27.79,"2022-09-13 04:11:00",27.59,"2022-09-13 04:51:00",27.52,27.59,"2022-09-13 04:54:30",27.47,"2022-09-13 04:07:30",3.208,3.24,"2022-09-13 04:10:30",3.183,"2022-09-13 05:00:00",6.891,6.921,"2022-09-13 04:15:00",6.868,"2022-09-13 04:59:00",4.038,4.052,"2022-09-13 04:32:30",4.027,"2022-09-13 04:57:00",4.341,4.35,"2022-09-13 04:03:30",4.332,"2022-09-13 04:54:00",11.36,11.38,"2022-09-13 04:05:30",11.34,"2022-09-13 04:21:30",26.94,26.96,"2022-09-13 04:47:00",26.93,"2022-09-13 04:02:00",0.0009806614,0,1.708,44.2,29.92,19,4.1,"2022-09-13 04:35:00",0,"2022-09-13 04:01:00",0,0,0,5,0,"2022-09-13 04:00:30",0,"2022-09-13 04:00:30",-0.011,0
"2022-09-13 06:00:00",7490,67.07,"2022-09-13 06:00:00",12.65,1.288,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",948,17.62,18.38,"2022-09-13 05:59:00",17.28,"2022-09-13 05:34:00",90.1,91.7,"2022-09-13 05:38:00",88.2,"2022-09-13 06:00:00",25.5,25.75,"2022-09-13 05:07:00",25.26,"2022-09-13 05:49:00",26.97,27.24,"2022-09-13 05:02:30",26.72,"2022-09-13 05:57:00",27.38,27.54,"2022-09-13 05:01:00",27.28,"2022-09-13 05:30:30",28.24,28.39,"2022-09-13 05:02:00",28.16,"2022-09-13 05:29:30",27.66,27.76,"2022-09-13 05:13:00",27.57,"2022-09-13 05:42:00",27.53,27.62,"2022-09-13 05:32:00",27.45,"2022-09-13 05:00:30",3.17,3.208,"2022-09-13 05:21:00",3.148,"2022-09-13 05:56:30",6.867,6.901,"2022-09-13 05:26:00",6.842,"2022-09-13 05:52:30",4.024,4.043,"2022-09-13 06:00:00",4.015,"2022-09-13 05:55:30",4.336,4.344,"2022-09-13 05:06:00",4.33,"2022-09-13 05:57:00",11.35,11.37,"2022-09-13 05:09:00",11.34,"2022-09-13 05:24:00",26.95,26.98,"2022-09-13 05:12:00",26.94,"2022-09-13 05:02:00",0.5760822,0,0.699,235.4,64.89,292,1.8,"2022-09-13 05:02:00",0,"2022-09-13 05:11:00",0,0,0,5,0,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",0.029,0.002
"2022-09-13 07:00:00",7491,46.57,"2022-09-13 07:00:00",12.73,12.82,"2022-09-13 06:02:00",0.024,"2022-09-13 06:01:30",948,20.64,22.35,"2022-09-13 06:53:30",18.41,"2022-09-13 06:00:30",79.51,87.5,"2022-09-13 06:05:30",72.48,"2022-09-13 06:54:30",25.18,25.38,"2022-09-13 06:06:00",25.06,"2022-09-13 06:30:30",26.68,26.84,"2022-09-13 06:14:30",26.46,"2022-09-13 06:47:00",27.25,27.36,"2022-09-13 06:11:00",27.08,"2022-09-13 06:52:30",28.2,28.23,"2022-09-13 06:49:30",28.14,"2022-09-13 06:57:00",27.59,27.69,"2022-09-13 06:06:30",27.5,"2022-09-13 06:23:30",27.54,27.62,"2022-09-13 06:05:00",27.47,"2022-09-13 06:04:00",3.16,3.208,"2022-09-13 06:59:30",3.148,"2022-09-13 06:12:30",6.83,6.873,"2022-09-13 06:00:30",6.809,"2022-09-13 06:54:30",4.011,4.025,"2022-09-13 06:05:00",4.002,"2022-09-13 06:58:30",4.324,4.34,"2022-09-13 06:49:30",4.315,"2022-09-13 06:57:00",11.35,11.38,"2022-09-13 06:22:00",11.34,"2022-09-13 06:52:30",26.96,26.98,"2022-09-13 06:46:30",26.93,"2022-09-13 06:17:00",4.683854,0,0.857,52.95,82.8,33,2.4,"2022-09-13 06:46:00",0,"2022-09-13 06:06:00",0,0,0,0,0,"2022-09-13 06:00:30",0,"2022-09-13 06:00:30",0.831,0.352
"2022-09-13 08:00:00",7492,43.99,"2022-09-13 08:00:00",12.97,15.47,"2022-09-13 07:38:00",0.152,"2022-09-13 07:10:00",949,23.14,24.72,"2022-09-13 07:59:30",21.96,"2022-09-13 07:00:30",68.69,73.78,"2022-09-13 07:11:30",61.92,"2022-09-13 08:00:00",25.33,25.63,"2022-09-13 08:00:00",25.1,"2022-09-13 07:00:30",26.45,26.63,"2022-09-13 07:02:30",26.25,"2022-09-13 07:57:00",27.03,27.16,"2022-09-13 07:02:00",26.89,"2022-09-13 07:52:00",28.05,28.21,"2022-09-13 07:08:30",27.96,"2022-09-13 07:40:30",27.57,27.61,"2022-09-13 07:25:00",27.52,"2022-09-13 07:02:30",27.54,27.62,"2022-09-13 07:46:30",27.47,"2022-09-13 07:27:00",3.217,3.328,"2022-09-13 07:57:30",3.146,"2022-09-13 07:10:30",6.814,6.848,"2022-09-13 07:16:30",6.797,"2022-09-13 07:27:30",4.001,4.011,"2022-09-13 07:52:30",3.992,"2022-09-13 07:54:30",4.32,4.328,"2022-09-13 07:38:30",4.311,"2022-09-13 07:55:00",11.34,11.37,"2022-09-13 07:03:00",11.33,"2022-09-13 07:57:30",26.97,26.99,"2022-09-13 07:51:30",26.95,"2022-09-13 07:10:30",10.56947,0,2.812,102.2,36.97,124,6,"2022-09-13 07:56:30",0.6,"2022-09-13 07:47:00",0,0,0,1,0,"2022-09-13 07:00:30",0,"2022-09-13 07:00:30",1.882,1.241
"2022-09-13 09:00:00",7493,43.08,"2022-09-13 08:21:00",13.41,17.98,"2022-09-13 08:24:30",0.209,"2022-09-13 08:33:00",949,24.75,25.44,"2022-09-13 08:30:30",24,"2022-09-13 08:03:00",63.02,66.94,"2022-09-13 08:05:00",59.38,"2022-09-13 08:32:30",26.13,26.7,"2022-09-13 08:57:00",25.65,"2022-09-13 08:01:30",26.36,26.48,"2022-09-13 08:47:00",26.23,"2022-09-13 08:14:30",26.9,26.98,"2022-09-13 08:01:00",26.77,"2022-09-13 08:52:00",27.93,28.03,"2022-09-13 08:20:00",27.73,"2022-09-13 08:53:00",27.56,27.58,"2022-09-13 08:01:00",27.43,"2022-09-13 08:56:00",27.52,27.59,"2022-09-13 08:20:00",27.49,"2022-09-13 08:14:00",3.295,3.385,"2022-09-13 08:09:30",3.24,"2022-09-13 08:41:30",6.846,6.91,"2022-09-13 08:58:30",6.797,"2022-09-13 08:00:30",3.991,4.025,"2022-09-13 08:10:30",3.976,"2022-09-13 08:56:00",4.31,4.325,"2022-09-13 08:06:00",4.299,"2022-09-13 08:52:00",11.33,11.38,"2022-09-13 08:27:00",11.31,"2022-09-13 08:49:30",26.97,27,"2022-09-13 08:27:00",26.96,"2022-09-13 08:31:00",12.54182,0,3.053,98.3,33.98,167,6.3,"2022-09-13 08:23:00",0.3,"2022-09-13 08:56:30",0.008,1,0,1,1,"2022-09-13 08:39:00",0,"2022-09-13 08:00:30",2.295,2.118
"2022-09-13 10:00:00",7494,48.72,"2022-09-13 09:24:30",13.43,18.58,"2022-09-13 09:19:30",0.196,"2022-09-13 09:30:30",949,26.04,27.21,"2022-09-13 10:00:00",25.24,"2022-09-13 09:01:30",59.43,62.05,"2022-09-13 09:06:30",55.34,"2022-09-13 09:53:30",27.29,27.91,"2022-09-13 09:58:30",26.68,"2022-09-13 09:00:30",26.5,26.71,"2022-09-13 09:56:30",26.3,"2022-09-13 09:02:00",26.74,26.85,"2022-09-13 09:06:30",26.68,"2022-09-13 09:57:00",27.8,27.83,"2022-09-13 09:10:30",27.73,"2022-09-13 10:00:00",27.5,27.58,"2022-09-13 09:14:00",27.37,"2022-09-13 09:49:00",27.51,27.54,"2022-09-13 09:06:30",27.49,"2022-09-13 09:04:30",3.381,3.482,"2022-09-13 09:52:30",3.275,"2022-09-13 09:07:00",6.876,7.006,"2022-09-13 09:52:00",6.814,"2022-09-13 09:13:00",3.993,4.021,"2022-09-13 09:50:00",3.98,"2022-09-13 09:02:00",4.301,4.323,"2022-09-13 09:49:30",4.293,"2022-09-13 09:44:30",11.32,11.36,"2022-09-13 09:53:30",11.3,"2022-09-13 09:25:30",26.97,27.01,"2022-09-13 09:51:30",26.96,"2022-09-13 09:16:30",14.28879,0,3.094,121.9,24.6,75,5.9,"2022-09-13 09:43:00",1,"2022-09-13 09:23:00",0,0,0,0,0,"2022-09-13 09:00:30",0,"2022-09-13 09:00:30",2.678,2.85
"2022-09-13 11:00:00",7495,45.3,"2022-09-13 10:26:00",13.43,18.62,"2022-09-13 10:57:30",0.146,"2022-09-13 10:19:30",948,27.86,28.59,"2022-09-13 10:55:30",26.77,"2022-09-13 10:09:30",53.68,58.34,"2022-09-13 10:10:00",50.52,"2022-09-13 10:55:00",28.83,29.96,"2022-09-13 10:58:30",27.91,"2022-09-13 10:00:30",26.9,27.24,"2022-09-13 10:56:30",26.66,"2022-09-13 10:00:30",26.72,26.78,"2022-09-13 10:29:00",26.68,"2022-09-13 10:01:00",27.75,27.82,"2022-09-13 10:09:00",27.62,"2022-09-13 10:57:00",27.39,27.53,"2022-09-13 10:05:30",27.33,"2022-09-13 10:12:30",27.51,27.54,"2022-09-13 10:08:30",27.47,"2022-09-13 10:07:30",3.439,3.521,"2022-09-13 10:43:00",3.367,"2022-09-13 10:12:30",6.992,7.103,"2022-09-13 10:58:00",6.907,"2022-09-13 10:03:30",4.024,4.06,"2022-09-13 10:50:30",3.982,"2022-09-13 10:02:30",4.299,4.325,"2022-09-13 10:51:00",4.289,"2022-09-13 10:15:00",11.35,11.41,"2022-09-13 10:52:00",11.31,"2022-09-13 10:06:30",26.95,26.97,"2022-09-13 10:01:30",26.93,"2022-09-13 10:50:30",22.30855,0,3.187,83.8,33.63,141,7.4,"2022-09-13 10:02:30",0.5,"2022-09-13 10:53:30",NAN,42.38,42.93,0,NAN,"2022-09-13 10:57:00",NAN,"2022-09-13 10:57:00",4.296,3.368
"2022-09-13 12:00:00",7496,47.46,"2022-09-13 11:02:00",13.44,17.9,"2022-09-13 11:56:30",0.172,"2022-09-13 11:45:30",947,29.2,31.02,"2022-09-13 11:58:00",28.33,"2022-09-13 11:10:30",48.82,54.05,"2022-09-13 11:11:30",42.64,"2022-09-13 11:56:00",30.89,31.52,"2022-09-13 11:55:00",29.9,"2022-09-13 11:01:30",27.55,28.07,"2022-09-13 11:59:00",27.09,"2022-09-13 11:00:30",26.83,26.95,"2022-09-13 11:55:00",26.7,"2022-09-13 11:16:30",27.65,27.78,"2022-09-13 11:06:30",27.57,"2022-09-13 11:22:00",27.36,27.4,"2022-09-13 11:00:30",27.31,"2022-09-13 11:07:30",27.51,27.53,"2022-09-13 11:37:30",27.49,"2022-09-13 11:08:30",3.507,3.573,"2022-09-13 11:18:00",3.453,"2022-09-13 11:04:30",7.072,7.213,"2022-09-13 11:50:00",6.986,"2022-09-13 11:22:30",4.08,4.143,"2022-09-13 11:58:00",4.033,"2022-09-13 11:00:30",4.32,4.38,"2022-09-13 11:58:00",4.291,"2022-09-13 11:02:30",11.42,11.51,"2022-09-13 11:42:00",11.37,"2022-09-13 11:00:30",26.95,26.99,"2022-09-13 11:06:30",26.93,"2022-09-13 11:50:00",15.41591,0,2.356,123.6,43.75,54,5.4,"2022-09-13 11:46:00",0,"2022-09-13 11:57:00",NAN,69.78,53.51,108,NAN,"2022-09-13 11:42:00",NAN,"2022-09-13 11:42:00",3.119,3.63
"2022-09-13 13:00:00",7497,48.78,"2022-09-13 12:27:00",13.44,18.31,"2022-09-13 12:47:00",0.166,"2022-09-13 12:15:30",946,30.4,31.23,"2022-09-13 12:59:30",29.51,"2022-09-13 12:40:30",44.24,49.03,"2022-09-13 12:39:00",41.07,"2022-09-13 13:00:00",32.18,32.72,"2022-09-13 12:55:30",31.52,"2022-09-13 12:01:00",28.42,28.91,"2022-09-13 12:58:30",27.95,"2022-09-13 12:03:30",27.03,27.24,"2022-09-13 12:59:30",26.87,"2022-09-13 12:12:00",27.7,27.82,"2022-09-13 12:57:00",27.57,"2022-09-13 12:05:00",27.36,27.37,"2022-09-13 12:00:30",27.33,"2022-09-13 12:22:30",27.51,27.53,"2022-09-13 12:03:00",27.46,"2022-09-13 12:43:30",3.516,3.565,"2022-09-13 12:15:00",3.483,"2022-09-13 12:22:00",7.226,7.32,"2022-09-13 12:52:00",7.095,"2022-09-13 12:02:00",4.155,4.231,"2022-09-13 13:00:00",4.102,"2022-09-13 12:13:30",4.348,4.374,"2022-09-13 12:16:00",4.332,"2022-09-13 12:34:30",11.5,11.59,"2022-09-13 12:56:30",11.42,"2022-09-13 12:17:30",26.93,26.96,"2022-09-13 12:05:30",26.91,"2022-09-13 12:42:00",13.4087,0,2.123,149,61.09,246,5.2,"2022-09-13 12:03:00",0,"2022-09-13 12:22:00",NAN,45.04,65.32,2,NAN,"2022-09-13 12:42:30",NAN,"2022-09-13 12:42:30",2.783,3.613
"2022-09-13 14:00:00",7498,51.96,"2022-09-13 13:04:30",13.4,17.34,"2022-09-13 13:32:00",0.169,"2022-09-13 13:46:30",945,30.49,31.72,"2022-09-13 13:57:00",29.51,"2022-09-13 13:10:30",42.98,47.8,"2022-09-13 13:08:00",36.64,"2022-09-13 14:00:00",32.88,33.13,"2022-09-13 14:00:00",32.68,"2022-09-13 13:01:00",29.19,29.52,"2022-09-13 13:55:00",28.8,"2022-09-13 13:11:00",27.36,27.57,"2022-09-13 14:00:00",27.17,"2022-09-13 13:03:30",27.8,27.85,"2022-09-13 14:00:00",27.7,"2022-09-13 13:01:30",27.36,27.37,"2022-09-13 13:00:30",27.27,"2022-09-13 13:36:30",27.5,27.51,"2022-09-13 13:01:00",27.41,"2022-09-13 13:54:30",3.542,3.606,"2022-09-13 13:43:30",3.52,"2022-09-13 13:02:00",7.367,7.565,"2022-09-13 13:37:00",7.222,"2022-09-13 13:59:00",4.26,4.357,"2022-09-13 13:28:00",4.211,"2022-09-13 13:37:30",4.381,4.44,"2022-09-13 13:58:00",4.338,"2022-09-13 13:01:30",11.56,11.64,"2022-09-13 13:57:30",11.5,"2022-09-13 13:32:00",26.92,26.96,"2022-09-13 13:29:30",26.9,"2022-09-13 13:45:30",12.33611,0,2.611,124.3,48.46,276,6.4,"2022-09-13 13:34:30",0.3,"2022-09-13 13:53:00",NAN,6.308,14.89,261,NAN,"2022-09-13 13:42:00",NAN,"2022-09-13 13:42:00",2.544,3.314
"2022-09-13 15:00:00",7499,48.9,"2022-09-13 14:49:30",13.38,13.49,"2022-09-13 15:00:00",0.151,"2022-09-13 14:10:30",945,31.84,32.98,"2022-09-13 14:42:30",30.63,"2022-09-13 15:00:00",38.68,41.86,"2022-09-13 14:06:00",35.93,"2022-09-13 14:43:30",33.47,33.91,"2022-09-13 14:56:30",33.09,"2022-09-13 14:01:00",29.75,30.05,"2022-09-13 15:00:00",29.38,"2022-09-13 14:02:30",27.69,27.93,"2022-09-13 14:56:30",27.46,"2022-09-13 14:01:00",27.94,28.03,"2022-09-13 14:57:30",27.78,"2022-09-13 14:06:30",27.36,27.37,"2022-09-13 14:00:30",27.27,"2022-09-13 14:50:30",27.48,27.51,"2022-09-13 14:00:30",27.38,"2022-09-13 14:44:00",3.567,3.724,"2022-09-13 14:52:00",3.536,"2022-09-13 14:12:30",7.35,7.45,"2022-09-13 14:52:30",7.291,"2022-09-13 14:01:00",4.283,4.386,"2022-09-13 14:45:00",4.123,"2022-09-13 14:53:30",4.45,4.591,"2022-09-13 14:51:30",4.392,"2022-09-13 14:55:30",11.59,11.79,"2022-09-13 14:55:30",11.53,"2022-09-13 14:47:00",26.91,26.95,"2022-09-13 14:08:30",26.88,"2022-09-13 14:43:30",11.21259,0,2.593,141.1,46.22,140,5.7,"2022-09-13 14:53:00",0,"2022-09-13 14:40:00",NAN,66.82,55.22,NAN,NAN,"2022-09-13 15:00:00",NAN,"2022-09-13 15:00:00",2.368,2.758
"2022-09-13 16:00:00",7500,51.26,"2022-09-13 15:00:30",13.31,13.43,"2022-09-13 15:06:30",0.07,"2022-09-13 15:03:30",945,31.43,32.32,"2022-09-13 15:34:00",30.29,"2022-09-13 15:05:30",38.83,41.26,"2022-09-13 15:13:30",36.83,"2022-09-13 15:53:30",33.51,33.88,"2022-09-13 15:02:30",33.09,"2022-09-13 15:58:00",30.21,30.47,"2022-09-13 15:55:00",29.97,"2022-09-13 15:13:30",28.04,28.16,"2022-09-13 15:39:00",27.88,"2022-09-13 15:02:00",28.16,28.23,"2022-09-13 15:43:30",27.98,"2022-09-13 15:05:30",27.37,27.4,"2022-09-13 15:49:30",27.33,"2022-09-13 15:09:00",27.47,27.51,"2022-09-13 15:04:30",27.33,"2022-09-13 15:02:30",3.547,3.586,"2022-09-13 15:57:00",3.521,"2022-09-13 15:55:00",7.303,7.358,"2022-09-13 15:20:00",7.268,"2022-09-13 15:53:00",4.228,4.324,"2022-09-13 15:48:00",4.185,"2022-09-13 15:36:30",4.478,4.522,"2022-09-13 15:10:30",4.44,"2022-09-13 15:01:00",11.66,11.8,"2022-09-13 15:53:30",11.57,"2022-09-13 15:04:00",26.9,26.93,"2022-09-13 15:15:30",26.87,"2022-09-13 15:47:00",8.011269,0,2.99,149,39.36,109,7.1,"2022-09-13 15:38:00",0.4,"2022-09-13 15:14:00",NAN,59.59,49.48,8,NAN,"2022-09-13 15:57:00",NAN,"2022-09-13 15:57:00",1.693,1.994
"2022-09-13 17:00:00",7501,53.25,"2022-09-13 16:04:00",13.32,13.4,"2022-09-13 17:00:00",0.032,"2022-09-13 16:59:00",945,31.14,31.94,"2022-09-13 16:31:00",30.43,"2022-09-13 17:00:00",39.62,41.08,"2022-09-13 16:18:30",37.48,"2022-09-13 16:26:30",32.8,33.15,"2022-09-13 16:05:00",32.34,"2022-09-13 17:00:00",30.44,30.51,"2022-09-13 16:11:00",30.38,"2022-09-13 16:20:00",28.34,28.55,"2022-09-13 16:50:00",28.07,"2022-09-13 16:05:30",28.34,28.5,"2022-09-13 16:59:00",28.14,"2022-09-13 16:08:00",27.41,27.56,"2022-09-13 16:52:30",27.33,"2022-09-13 16:07:00",27.47,27.51,"2022-09-13 16:00:30",27.35,"2022-09-13 16:01:30",3.511,3.589,"2022-09-13 16:56:00",3.469,"2022-09-13 16:54:30",7.311,7.414,"2022-09-13 16:55:00",7.262,"2022-09-13 16:06:00",4.307,4.394,"2022-09-13 16:44:30",4.177,"2022-09-13 16:59:00",4.471,4.721,"2022-09-13 16:57:00",4.418,"2022-09-13 16:20:00",11.72,11.9,"2022-09-13 16:56:00",11.59,"2022-09-13 16:30:00",26.9,26.94,"2022-09-13 16:17:30",26.88,"2022-09-13 16:30:00",4.129857,0,3.301,142.4,23.68,151,6.5,"2022-09-13 16:02:00",0.5,"2022-09-13 16:27:30",NAN,41.57,56.98,0,NAN,"2022-09-13 16:56:00",NAN,"2022-09-13 16:56:00",0.907,1.096
"2022-09-13 18:00:00",7502,54.45,"2022-09-13 17:00:30",12.84,0.336,"2022-09-13 18:00:00",0,"2022-09-13 17:17:30",946,28.68,30.37,"2022-09-13 17:01:00",27.4,"2022-09-13 17:59:00",45.71,48.94,"2022-09-13 17:59:00",40.88,"2022-09-13 17:00:30",31.93,32.41,"2022-09-13 17:01:00",31.45,"2022-09-13 17:59:30",30.44,30.49,"2022-09-13 17:12:00",30.36,"2022-09-13 17:58:00",28.58,28.76,"2022-09-13 17:35:30",28.41,"2022-09-13 17:03:30",28.57,28.65,"2022-09-13 17:55:00",28.37,"2022-09-13 17:04:00",27.56,27.58,"2022-09-13 17:08:30",27.43,"2022-09-13 17:07:30",27.49,27.51,"2022-09-13 17:01:00",27.38,"2022-09-13 17:27:00",3.456,3.531,"2022-09-13 17:30:30",3.402,"2022-09-13 18:00:00",7.297,7.476,"2022-09-13 17:23:30",7.233,"2022-09-13 17:57:00",4.2,4.324,"2022-09-13 17:23:00",4.131,"2022-09-13 17:25:00",4.506,4.779,"2022-09-13 17:22:30",4.378,"2022-09-13 17:51:30",11.55,11.71,"2022-09-13 17:20:30",11.43,"2022-09-13 17:30:30",26.89,26.92,"2022-09-13 17:24:30",26.87,"2022-09-13 17:07:00",0.1757734,0,3.277,152,15.13,141,7.6,"2022-09-13 17:13:00",1.2,"2022-09-13 17:36:00",0.206,6.061,18.1,1,4,"2022-09-13 17:03:00",0,"2022-09-13 17:02:30",0.099,0.23
"2022-09-13 19:00:00",7503,63.39,"2022-09-13 18:00:30",12.83,0.052,"2022-09-13 18:58:00",0,"2022-09-13 18:00:30",947,26.72,27.44,"2022-09-13 18:01:00",26.02,"2022-09-13 19:00:00",53.54,58.66,"2022-09-13 18:59:30",48.69,"2022-09-13 18:00:30",31.07,31.56,"2022-09-13 18:05:00",30.64,"2022-09-13 18:54:00",30.29,30.45,"2022-09-13 18:01:30",30.15,"2022-09-13 18:53:30",28.72,28.86,"2022-09-13 18:37:30",28.62,"2022-09-13 18:04:30",28.74,28.85,"2022-09-13 18:51:00",28.55,"2022-09-13 18:01:30",27.58,27.67,"2022-09-13 18:58:00",27.54,"2022-09-13 18:10:30",27.51,27.53,"2022-09-13 18:25:00",27.46,"2022-09-13 18:02:00",3.389,3.435,"2022-09-13 18:25:30",3.344,"2022-09-13 19:00:00",7.234,7.312,"2022-09-13 18:05:00",7.201,"2022-09-13 18:58:00",4.157,4.193,"2022-09-13 18:00:30",4.143,"2022-09-13 18:35:30",4.37,4.43,"2022-09-13 18:17:00",4.354,"2022-09-13 18:24:00",11.47,11.52,"2022-09-13 18:20:30",11.39,"2022-09-13 18:59:00",26.89,26.91,"2022-09-13 18:05:30",26.87,"2022-09-13 18:47:00",0.001647493,0,3.305,152.2,13.52,166,6.5,"2022-09-13 18:49:00",1.4,"2022-09-13 18:03:30",0,0,0,1,0,"2022-09-13 18:00:30",0,"2022-09-13 18:00:30",0.054,0
"2022-09-13 20:00:00",7504,66.09,"2022-09-13 19:01:30",12.87,0.044,"2022-09-13 19:55:30",0,"2022-09-13 19:00:30",947,25.24,26.08,"2022-09-13 19:02:00",24.57,"2022-09-13 19:59:00",62.08,65.04,"2022-09-13 19:58:30",58.4,"2022-09-13 19:00:30",30.28,30.72,"2022-09-13 19:00:30",29.86,"2022-09-13 19:56:30",30.01,30.21,"2022-09-13 19:03:00",29.73,"2022-09-13 19:55:00",28.83,28.94,"2022-09-13 19:17:00",28.71,"2022-09-13 19:04:00",28.86,28.98,"2022-09-13 19:52:30",28.76,"2022-09-13 19:01:00",27.69,27.79,"2022-09-13 19:37:30",27.53,"2022-09-13 19:13:30",27.51,27.52,"2022-09-13 19:50:00",27.47,"2022-09-13 19:20:00",3.337,3.435,"2022-09-13 19:08:00",3.303,"2022-09-13 19:51:00",7.197,7.248,"2022-09-13 19:07:00",7.172,"2022-09-13 19:46:30",4.136,4.175,"2022-09-13 19:07:30",4.117,"2022-09-13 19:40:30",4.36,4.382,"2022-09-13 19:00:30",4.352,"2022-09-13 19:17:30",11.41,11.49,"2022-09-13 19:21:00",11.36,"2022-09-13 19:59:00",26.89,26.93,"2022-09-13 19:44:30",26.88,"2022-09-13 19:00:30",0.001516204,0,3.118,141.8,13.02,158,5.4,"2022-09-13 19:08:00",0.8,"2022-09-13 19:12:30",0,0,0,1,0,"2022-09-13 19:00:30",0,"2022-09-13 19:00:30",0.036,0
"2022-09-13 21:00:00",7505,67.46,"2022-09-13 20:00:30",12.85,0.042,"2022-09-13 20:58:00",0,"2022-09-13 20:00:30",948,23.9,24.58,"2022-09-13 20:01:00",23.39,"2022-09-13 20:53:00",67.47,72.08,"2022-09-13 21:00:00",64.26,"2022-09-13 20:04:00",29.65,29.96,"2022-09-13 20:02:00",29.3,"2022-09-13 20:55:30",29.73,29.92,"2022-09-13 20:02:00",29.57,"2022-09-13 20:59:00",28.84,28.94,"2022-09-13 20:21:00",28.73,"2022-09-13 20:58:30",29.01,29.05,"2022-09-13 20:19:30",28.88,"2022-09-13 20:07:00",27.78,27.8,"2022-09-13 20:56:00",27.71,"2022-09-13 20:06:30",27.52,27.6,"2022-09-13 20:58:00",27.47,"2022-09-13 20:41:30",3.296,3.331,"2022-09-13 20:01:30",3.268,"2022-09-13 20:50:30",7.167,7.233,"2022-09-13 20:05:30",7.129,"2022-09-13 20:55:30",4.123,4.143,"2022-09-13 20:26:30",4.113,"2022-09-13 20:09:30",4.363,4.382,"2022-09-13 20:23:30",4.354,"2022-09-13 20:07:30",11.37,11.4,"2022-09-13 20:10:00",11.34,"2022-09-13 20:38:00",26.9,26.93,"2022-09-13 20:20:00",26.88,"2022-09-13 20:34:00",0.001494657,0,2.491,137.1,20.33,131,6.5,"2022-09-13 20:09:30",0.5,"2022-09-13 20:23:00",0,0,0,1,0,"2022-09-13 20:00:30",0,"2022-09-13 20:00:30",0.019,0
"2022-09-13 22:00:00",7506,68.14,"2022-09-13 21:28:00",12.77,0.041,"2022-09-13 21:59:30",0,"2022-09-13 21:00:30",949,22.99,23.51,"2022-09-13 21:02:00",22.41,"2022-09-13 22:00:00",75.9,78.53,"2022-09-13 21:59:30",71.3,"2022-09-13 21:00:30",28.9,29.34,"2022-09-13 21:01:30",28.57,"2022-09-13 21:59:30",29.41,29.71,"2022-09-13 21:03:00",29.14,"2022-09-13 21:59:30",28.72,28.85,"2022-09-13 21:09:30",28.62,"2022-09-13 21:19:00",29.02,29.03,"2022-09-13 21:01:30",28.91,"2022-09-13 21:00:30",27.82,27.95,"2022-09-13 21:46:00",27.75,"2022-09-13 21:01:00",27.57,27.7,"2022-09-13 21:47:30",27.49,"2022-09-13 21:21:30",3.341,3.733,"2022-09-13 21:06:30",3.202,"2022-09-13 21:56:30",7.132,7.219,"2022-09-13 21:06:30",7.095,"2022-09-13 21:57:30",4.12,4.161,"2022-09-13 21:06:30",4.111,"2022-09-13 21:30:00",4.368,4.38,"2022-09-13 21:38:00",4.362,"2022-09-13 21:00:30",11.35,11.39,"2022-09-13 21:04:00",11.33,"2022-09-13 21:56:30",26.92,26.94,"2022-09-13 21:12:00",26.9,"2022-09-13 21:00:30",0.001410389,0,3.712,126.5,17.32,137,8.4,"2022-09-13 21:07:30",1,"2022-09-13 21:25:30",0,0,0,9,0,"2022-09-13 21:00:30",0,"2022-09-13 21:00:30",0.02,0
"2022-09-13 23:00:00",7507,68.5,"2022-09-13 22:01:00",12.77,0.041,"2022-09-13 22:58:30",0,"2022-09-13 22:00:30",949,22.02,22.47,"2022-09-13 22:02:00",21.68,"2022-09-13 22:59:00",80.9,82.7,"2022-09-13 22:53:00",78.01,"2022-09-13 22:01:30",28.4,28.65,"2022-09-13 22:00:30",28.19,"2022-09-13 22:57:30",29.1,29.33,"2022-09-13 22:07:30",28.89,"2022-09-13 22:57:30",28.68,28.78,"2022-09-13 22:23:30",28.52,"2022-09-13 22:53:00",29.02,29.03,"2022-09-13 22:00:30",28.96,"2022-09-13 22:11:30",27.93,28,"2022-09-13 22:22:00",27.8,"2022-09-13 22:16:30",27.66,27.72,"2022-09-13 22:03:00",27.54,"2022-09-13 22:04:30",3.246,3.418,"2022-09-13 22:22:30",3.177,"2022-09-13 22:49:00",7.089,7.138,"2022-09-13 22:24:00",7.06,"2022-09-13 22:57:00",4.112,4.131,"2022-09-13 22:04:00",4.104,"2022-09-13 22:45:00",4.37,4.388,"2022-09-13 22:10:00",4.366,"2022-09-13 22:03:00",11.36,11.38,"2022-09-13 22:36:30",11.34,"2022-09-13 22:14:30",26.91,26.94,"2022-09-13 22:18:30",26.9,"2022-09-13 22:05:30",0.001376438,0,2.438,124.2,15.77,146,4.2,"2022-09-13 22:35:30",0.8,"2022-09-13 22:32:00",0,0,0,1,0,"2022-09-13 22:00:30",0,"2022-09-13 22:00:30",0.003,0
"2022-09-14 00:00:00",7508,68.98,"2022-09-13 23:02:30",12.81,0.041,"2022-09-13 23:03:00",0,"2022-09-13 23:00:30",948,21.32,21.72,"2022-09-13 23:01:00",20.96,"2022-09-14 00:00:00",84.5,86.2,"2022-09-13 23:56:30",81.8,"2022-09-13 23:00:30",27.98,28.19,"2022-09-13 23:01:00",27.7,"2022-09-13 23:58:30",28.81,29,"2022-09-13 23:03:30",28.53,"2022-09-13 23:55:30",28.53,28.65,"2022-09-13 23:02:00",28.45,"2022-09-13 23:10:00",29.02,29.03,"2022-09-13 23:01:30",28.94,"2022-09-13 23:12:00",27.97,28,"2022-09-13 23:02:00",27.89,"2022-09-13 23:27:00",27.71,27.74,"2022-09-13 23:27:00",27.64,"2022-09-13 23:13:30",3.183,3.225,"2022-09-13 23:41:30",3.141,"2022-09-13 23:51:00",7.054,7.095,"2022-09-13 23:03:00",7.026,"2022-09-13 23:55:00",4.105,4.121,"2022-09-13 23:28:00",4.096,"2022-09-13 23:44:30",4.368,4.376,"2022-09-13 23:08:30",4.362,"2022-09-13 23:58:00",11.36,11.39,"2022-09-13 23:50:00",11.34,"2022-09-13 23:03:00",26.92,26.94,"2022-09-13 23:50:30",26.91,"2022-09-13 23:03:00",0.001225597,0,2.273,120.9,13.94,98,4.6,"2022-09-13 23:45:30",0.8,"2022-09-13 23:08:00",0,0,0,9,0,"2022-09-13 23:00:30",0,"2022-09-13 23:00:30",-0.003,0
"2022-09-14 01:00:00",7509,69.42,"2022-09-14 00:56:00",12.8,0.041,"2022-09-14 00:43:00",0,"2022-09-14 00:00:30",948,20.91,21.15,"2022-09-14 00:28:00",20.24,"2022-09-14 00:59:30",86.4,87.9,"2022-09-14 00:58:30",84.8,"2022-09-14 00:45:30",27.56,27.73,"2022-09-14 00:01:00",27.32,"2022-09-14 00:54:00",28.54,28.73,"2022-09-14 00:01:30",28.4,"2022-09-14 00:36:00",28.39,28.57,"2022-09-14 00:13:00",28.23,"2022-09-14 00:58:00",29,29.03,"2022-09-14 00:00:30",28.88,"2022-09-14 00:59:30",27.97,28,"2022-09-14 00:04:00",27.9,"2022-09-14 00:26:00",27.72,27.72,"2022-09-14 00:00:30",27.68,"2022-09-14 00:23:30",3.139,3.19,"2022-09-14 00:03:00",3.107,"2022-09-14 00:51:00",7.021,7.077,"2022-09-14 00:23:00",6.989,"2022-09-14 00:57:30",4.093,4.11,"2022-09-14 00:32:30",4.084,"2022-09-14 00:57:00",4.364,4.378,"2022-09-14 00:53:30",4.36,"2022-09-14 00:30:00",11.36,11.39,"2022-09-14 00:38:00",11.35,"2022-09-14 00:01:30",26.94,26.96,"2022-09-14 00:48:00",26.92,"2022-09-14 00:00:30",0.001106974,0,2.047,77.19,35,21,3.8,"2022-09-14 00:43:30",0.8,"2022-09-14 00:30:00",0,0,0,8,0,"2022-09-14 00:00:30",0,"2022-09-14 00:00:30",-0.006,0
"2022-09-14 02:00:00",7510,69.5,"2022-09-14 01:00:30",12.78,0.04,"2022-09-14 01:33:00",0,"2022-09-14 01:00:30",948,19.5,20.25,"2022-09-14 01:00:30",18.8,"2022-09-14 01:58:30",89.9,91.7,"2022-09-14 01:49:30",87.1,"2022-09-14 01:01:00",27.13,27.34,"2022-09-14 01:00:30",26.88,"2022-09-14 01:52:00",28.24,28.47,"2022-09-14 01:01:00",28.01,"2022-09-14 01:56:30",28.22,28.39,"2022-09-14 01:01:30",28.06,"2022-09-14 01:55:00",28.89,29.01,"2022-09-14 01:01:30",28.78,"2022-09-14 01:50:00",27.98,28,"2022-09-14 01:00:30",27.9,"2022-09-14 01:03:30",27.72,27.75,"2022-09-14 01:14:00",27.7,"2022-09-14 01:01:00",3.115,3.163,"2022-09-14 01:30:00",3.087,"2022-09-14 01:46:00",6.986,7.026,"2022-09-14 01:46:30",6.966,"2022-09-14 01:58:00",4.088,4.106,"2022-09-14 01:29:30",4.076,"2022-09-14 01:58:30",4.364,4.374,"2022-09-14 01:16:00",4.356,"2022-09-14 01:25:00",11.37,11.39,"2022-09-14 01:20:00",11.36,"2022-09-14 01:11:00",26.96,26.98,"2022-09-14 01:14:30",26.95,"2022-09-14 01:00:30",0.0009835961,0,1.301,36.47,13.92,37,2.1,"2022-09-14 01:31:30",0.6,"2022-09-14 01:15:00",0,0,0,6,0,"2022-09-14 01:00:30",0,"2022-09-14 01:00:30",-0.015,0
"2022-09-14 03:00:00",7511,68.82,"2022-09-14 02:59:30",12.7,0.04,"2022-09-14 02:31:00",0,"2022-09-14 02:00:30",948,19.33,19.98,"2022-09-14 03:00:00",18.73,"2022-09-14 02:07:30",90.6,92.7,"2022-09-14 02:23:00",87.8,"2022-09-14 02:59:00",26.65,26.9,"2022-09-14 02:01:00",26.47,"2022-09-14 02:46:00",27.97,28.1,"2022-09-14 02:06:00",27.77,"2022-09-14 02:55:30",28.1,28.18,"2022-09-14 02:03:30",27.96,"2022-09-14 02:55:30",28.81,28.83,"2022-09-14 02:02:00",28.73,"2022-09-14 02:57:30",27.98,28,"2022-09-14 02:03:00",27.92,"2022-09-14 02:37:30",27.74,27.83,"2022-09-14 02:36:30",27.68,"2022-09-14 02:20:30",3.096,3.153,"2022-09-14 02:11:00",3.061,"2022-09-14 02:56:30",6.956,7.006,"2022-09-14 02:12:00",6.927,"2022-09-14 02:56:30",4.071,4.088,"2022-09-14 02:00:30",4.058,"2022-09-14 02:59:00",4.358,4.372,"2022-09-14 02:01:00",4.352,"2022-09-14 02:42:00",11.36,11.39,"2022-09-14 02:32:00",11.36,"2022-09-14 02:04:30",26.96,26.98,"2022-09-14 03:00:00",26.94,"2022-09-14 02:32:30",0.0009392936,0,2.242,58.07,14.78,58,3.8,"2022-09-14 02:07:30",0.8,"2022-09-14 02:21:00",0,0,0,0,0,"2022-09-14 02:00:30",0,"2022-09-14 02:00:30",-0.009,0
"2022-09-14 04:00:00",7512,66.76,"2022-09-14 03:53:00",12.71,0.04,"2022-09-14 03:31:00",0,"2022-09-14 03:00:30",948,20.19,20.47,"2022-09-14 03:43:00",19.92,"2022-09-14 03:15:30",86.4,88.4,"2022-09-14 03:04:30",83.9,"2022-09-14 03:47:30",26.43,26.53,"2022-09-14 03:01:30",26.27,"2022-09-14 03:56:30",27.67,27.86,"2022-09-14 03:00:30",27.48,"2022-09-14 03:58:00",27.93,28.06,"2022-09-14 03:01:30",27.79,"2022-09-14 03:58:30",28.72,28.83,"2022-09-14 03:00:30",28.58,"2022-09-14 03:51:30",27.98,28,"2022-09-14 03:01:00",27.9,"2022-09-14 03:15:00",27.77,27.89,"2022-09-14 03:32:30",27.68,"2022-09-14 03:06:30",3.085,3.309,"2022-09-14 03:50:00",3.05,"2022-09-14 03:30:00",6.929,7.023,"2022-09-14 03:50:00",6.893,"2022-09-14 04:00:00",4.062,4.082,"2022-09-14 03:57:30",4.05,"2022-09-14 03:47:00",4.354,4.372,"2022-09-14 03:54:00",4.348,"2022-09-14 03:23:30",11.36,11.39,"2022-09-14 03:53:00",11.35,"2022-09-14 03:02:00",26.99,27.02,"2022-09-14 03:41:00",26.95,"2022-09-14 03:01:00",0.0005393852,0,2.148,74.96,22.07,86,3.4,"2022-09-14 03:37:30",0.9,"2022-09-14 03:58:00",0,0,0,0,0,"2022-09-14 03:00:30",0,"2022-09-14 03:00:30",-0.006,0
"2022-09-14 05:00:00",7513,67.04,"2022-09-14 04:00:30",12.72,0.04,"2022-09-14 04:36:30",0,"2022-09-14 04:00:30",948,19.59,20.18,"2022-09-14 04:02:00",18.86,"2022-09-14 05:00:00",87.8,90.5,"2022-09-14 04:49:30",84.5,"2022-09-14 04:00:30",26.24,26.37,"2022-09-14 04:27:30",26.06,"2022-09-14 04:50:30",27.42,27.58,"2022-09-14 04:01:00",27.19,"2022-09-14 05:00:00",27.74,27.89,"2022-09-14 04:02:30",27.63,"2022-09-14 04:58:30",28.61,28.65,"2022-09-14 04:03:30",28.56,"2022-09-14 04:45:30",27.97,28,"2022-09-14 04:03:30",27.9,"2022-09-14 04:07:30",27.79,27.89,"2022-09-14 04:11:00",27.69,"2022-09-14 04:43:00",3.048,3.108,"2022-09-14 04:00:30",3.018,"2022-09-14 04:59:30",6.896,6.949,"2022-09-14 04:31:30",6.868,"2022-09-14 04:53:30",4.048,4.064,"2022-09-14 04:03:30",4.037,"2022-09-14 04:51:00",4.345,4.356,"2022-09-14 04:14:00",4.336,"2022-09-14 04:58:00",11.36,11.39,"2022-09-14 04:21:30",11.35,"2022-09-14 04:28:30",27,27.04,"2022-09-14 04:21:30",26.97,"2022-09-14 04:02:00",0.0007315718,0,2.095,66.18,15.22,65,3.9,"2022-09-14 04:07:30",0.9,"2022-09-14 04:55:00",0,0,0,8,0,"2022-09-14 04:00:30",0,"2022-09-14 04:00:30",-0.008,0
"2022-09-14 06:00:00",7514,66.44,"2022-09-14 06:00:00",12.7,1.32,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",948,18.76,19.45,"2022-09-14 06:00:00",18.47,"2022-09-14 05:39:30",92.5,94.2,"2022-09-14 05:49:30",89.8,"2022-09-14 05:00:30",25.93,26.18,"2022-09-14 05:01:30",25.67,"2022-09-14 05:58:30",27.19,27.29,"2022-09-14 05:02:00",26.96,"2022-09-14 05:59:00",27.57,27.75,"2022-09-14 05:00:30",27.45,"2022-09-14 05:22:30",28.5,28.62,"2022-09-14 05:01:00",28.37,"2022-09-14 05:44:00",27.96,28,"2022-09-14 05:01:00",27.87,"2022-09-14 05:28:30",27.8,27.93,"2022-09-14 05:13:30",27.72,"2022-09-14 05:09:00",3.016,3.05,"2022-09-14 05:13:00",2.986,"2022-09-14 05:49:30",6.867,6.91,"2022-09-14 05:05:30",6.845,"2022-09-14 05:49:00",4.036,4.054,"2022-09-14 05:10:00",4.025,"2022-09-14 05:58:00",4.338,4.35,"2022-09-14 05:45:30",4.332,"2022-09-14 05:20:30",11.35,11.41,"2022-09-14 05:05:30",11.34,"2022-09-14 05:54:30",27,27.03,"2022-09-14 05:05:00",26.98,"2022-09-14 05:36:00",0.6344298,0,1.171,61.87,13.19,59,2.2,"2022-09-14 05:57:00",0.5,"2022-09-14 05:18:30",0,0,0,9,0,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",0.034,0.002
"2022-09-14 07:00:00",7515,47.05,"2022-09-14 07:00:00",12.68,12.78,"2022-09-14 06:12:00",0.039,"2022-09-14 06:11:00",949,20.96,22.28,"2022-09-14 07:00:00",19.46,"2022-09-14 06:00:30",84.6,90.1,"2022-09-14 06:00:30",78.29,"2022-09-14 06:58:00",25.63,25.75,"2022-09-14 06:01:00",25.49,"2022-09-14 06:44:00",26.94,27.11,"2022-09-14 06:01:30",26.72,"2022-09-14 06:58:00",27.41,27.57,"2022-09-14 06:12:00",27.3,"2022-09-14 06:35:00",28.38,28.44,"2022-09-14 06:02:00",28.22,"2022-09-14 06:55:00",27.88,27.98,"2022-09-14 06:16:30",27.77,"2022-09-14 06:49:00",27.8,27.91,"2022-09-14 06:14:30",27.72,"2022-09-14 06:00:30",2.996,3.035,"2022-09-14 06:34:00",2.973,"2022-09-14 06:48:30",6.845,6.882,"2022-09-14 06:05:00",6.82,"2022-09-14 06:51:00",4.024,4.039,"2022-09-14 06:32:00",4.013,"2022-09-14 06:55:00",4.33,4.342,"2022-09-14 06:07:00",4.323,"2022-09-14 06:47:00",11.34,11.36,"2022-09-14 06:22:00",11.33,"2022-09-14 06:42:30",26.99,27.02,"2022-09-14 06:00:30",26.96,"2022-09-14 06:55:00",4.565806,0,1.233,61.09,18.36,59,2.4,"2022-09-14 06:30:00",0,"2022-09-14 06:57:00",0,0,0,5,0,"2022-09-14 06:00:30",0,"2022-09-14 06:00:30",0.801,0.355
"2022-09-14 08:00:00",7516,43.14,"2022-09-14 08:00:00",12.85,13.83,"2022-09-14 07:08:30",0.076,"2022-09-14 07:00:30",949,23.15,24.26,"2022-09-14 07:59:30",22.09,"2022-09-14 07:11:30",74,79.11,"2022-09-14 07:13:00",68.18,"2022-09-14 08:00:00",25.77,26.01,"2022-09-14 08:00:00",25.54,"2022-09-14 07:04:00",26.75,26.84,"2022-09-14 07:16:30",26.61,"2022-09-14 07:57:00",27.29,27.36,"2022-09-14 07:01:00",27.13,"2022-09-14 07:56:30",28.22,28.34,"2022-09-14 07:02:00",28.14,"2022-09-14 07:10:00",27.79,27.88,"2022-09-14 07:13:30",27.73,"2022-09-14 07:21:00",27.79,27.91,"2022-09-14 07:16:30",27.71,"2022-09-14 07:28:00",3.047,3.141,"2022-09-14 07:52:30",2.978,"2022-09-14 07:07:30",6.826,6.882,"2022-09-14 07:29:30",6.806,"2022-09-14 07:25:00",4.012,4.035,"2022-09-14 07:46:30",4,"2022-09-14 07:42:00",4.325,4.352,"2022-09-14 07:43:30",4.315,"2022-09-14 07:59:30",11.34,11.36,"2022-09-14 07:36:30",11.32,"2022-09-14 07:58:30",26.98,27,"2022-09-14 07:22:00",26.96,"2022-09-14 07:25:00",9.407668,0,1.496,57.11,32.57,350,3.2,"2022-09-14 07:32:30",0,"2022-09-14 07:06:30",0,0,0,9,0,"2022-09-14 07:00:30",0,"2022-09-14 07:00:30",1.749,1.241
"2022-09-14 09:00:00",7517,40.12,"2022-09-14 08:34:00",13.39,17.64,"2022-09-14 08:16:30",0.2,"2022-09-14 08:08:30",949,25.8,27.69,"2022-09-14 08:59:30",24.2,"2022-09-14 08:00:30",62.88,68.44,"2022-09-14 08:02:30",55.87,"2022-09-14 09:00:00",26.39,26.92,"2022-09-14 09:00:00",25.98,"2022-09-14 08:02:00",26.61,26.74,"2022-09-14 08:27:00",26.51,"2022-09-14 08:35:00",27.12,27.21,"2022-09-14 08:38:00",27.01,"2022-09-14 08:56:30",28.18,28.23,"2022-09-14 08:02:30",28.08,"2022-09-14 08:51:30",27.77,27.79,"2022-09-14 08:01:30",27.71,"2022-09-14 08:10:30",27.77,27.86,"2022-09-14 08:10:00",27.7,"2022-09-14 08:31:00",3.155,3.406,"2022-09-14 08:29:30",3.097,"2022-09-14 08:49:30",6.889,7.023,"2022-09-14 08:33:00",6.811,"2022-09-14 08:21:00",4.018,4.072,"2022-09-14 08:57:00",3.996,"2022-09-14 08:26:30",4.312,4.342,"2022-09-14 08:06:30",4.301,"2022-09-14 08:57:00",11.33,11.37,"2022-09-14 08:07:00",11.32,"2022-09-14 08:40:00",26.98,27.01,"2022-09-14 08:44:00",26.96,"2022-09-14 08:24:00",14.80117,0,1.159,72.18,60.27,52,3.1,"2022-09-14 08:07:30",0,"2022-09-14 08:03:30",NAN,47.21,30.81,8,NAN,"2022-09-14 08:53:00",NAN,"2022-09-14 08:53:00",2.934,2.117
"2022-09-14 10:00:00",7518,40,"2022-09-14 09:09:30",13.4,19.54,"2022-09-14 09:12:30",0.161,"2022-09-14 09:42:30",949,27.85,28.55,"2022-09-14 09:44:30",26.95,"2022-09-14 09:02:30",55.4,58.86,"2022-09-14 09:07:30",53.04,"2022-09-14 09:44:30",27.53,28.32,"2022-09-14 09:56:30",26.88,"2022-09-14 09:00:30",26.77,27,"2022-09-14 09:59:00",26.56,"2022-09-14 09:02:30",26.96,27.11,"2022-09-14 09:08:00",26.91,"2022-09-14 09:49:00",28.03,28.14,"2022-09-14 09:00:30",27.96,"2022-09-14 09:23:00",27.75,27.79,"2022-09-14 09:01:00",27.64,"2022-09-14 09:46:00",27.74,27.8,"2022-09-14 09:01:00",27.69,"2022-09-14 09:06:30",3.248,3.386,"2022-09-14 09:43:00",3.119,"2022-09-14 09:04:30",6.934,7.018,"2022-09-14 09:46:30",6.862,"2022-09-14 09:08:30",4.053,4.08,"2022-09-14 09:21:30",4.031,"2022-09-14 09:08:00",4.307,4.323,"2022-09-14 09:14:00",4.297,"2022-09-14 09:54:30",11.33,11.36,"2022-09-14 09:21:30",11.31,"2022-09-14 09:32:30",26.98,27.02,"2022-09-14 09:23:30",26.96,"2022-09-14 09:50:30",18.76398,0,1.805,31.48,48.49,5,3.6,"2022-09-14 09:23:30",0,"2022-09-14 09:12:00",NAN,37.59,59.27,18,NAN,"2022-09-14 09:58:30",NAN,"2022-09-14 09:58:30",3.767,2.85
"2022-09-14 11:00:00",7519,43.19,"2022-09-14 10:00:30",13.33,19.43,"2022-09-14 10:19:30",0.194,"2022-09-14 10:00:30",948,29.87,32.32,"2022-09-14 10:59:30",28.07,"2022-09-14 10:00:30",48.09,55.41,"2022-09-14 10:01:30",39.85,"2022-09-14 10:59:30",29.39,30.55,"2022-09-14 10:59:00",28.32,"2022-09-14 10:00:30",27.17,27.58,"2022-09-14 10:59:00",26.88,"2022-09-14 10:00:30",26.94,27.01,"2022-09-14 10:56:00",26.91,"2022-09-14 10:01:00",27.98,28.03,"2022-09-14 10:02:30",27.86,"2022-09-14 10:49:30",27.64,27.79,"2022-09-14 10:03:00",27.54,"2022-09-14 10:56:30",27.72,27.78,"2022-09-14 10:06:00",27.68,"2022-09-14 10:29:30",3.339,3.442,"2022-09-14 10:56:00",3.237,"2022-09-14 10:08:30",7.028,7.123,"2022-09-14 10:55:30",6.938,"2022-09-14 10:04:30",4.065,4.111,"2022-09-14 10:54:00",4.035,"2022-09-14 10:14:30",4.297,4.313,"2022-09-14 10:52:00",4.287,"2022-09-14 11:00:00",11.34,11.39,"2022-09-14 10:48:00",11.31,"2022-09-14 10:16:00",26.98,27,"2022-09-14 10:22:30",26.96,"2022-09-14 10:49:00",21.13832,0,1.969,72.38,73.42,99,5.1,"2022-09-14 10:42:00",0,"2022-09-14 10:27:30",NAN,74.28,77.06,171,NAN,"2022-09-14 10:54:00",NAN,"2022-09-14 10:54:00",4.355,3.373
"2022-09-14 12:00:00",7520,46.31,"2022-09-14 11:03:30",13.4,14.11,"2022-09-14 11:52:30",0.183,"2022-09-14 11:45:30",947,32.04,33.05,"2022-09-14 11:58:00",31.02,"2022-09-14 11:11:30",40.63,44.27,"2022-09-14 11:08:00",37.1,"2022-09-14 11:55:30",31.78,33.06,"2022-09-14 12:00:00",30.55,"2022-09-14 11:01:00",27.94,28.44,"2022-09-14 11:59:00",27.5,"2022-09-14 11:01:30",27.09,27.18,"2022-09-14 11:58:30",26.93,"2022-09-14 11:00:30",27.93,28.03,"2022-09-14 11:46:30",27.8,"2022-09-14 11:28:00",27.57,27.63,"2022-09-14 11:16:00",27.52,"2022-09-14 11:43:00",27.72,27.75,"2022-09-14 11:02:00",27.68,"2022-09-14 11:33:00",3.369,3.458,"2022-09-14 11:43:30",3.31,"2022-09-14 11:23:00",7.192,7.312,"2022-09-14 11:30:30",7.023,"2022-09-14 11:04:00",4.185,4.261,"2022-09-14 11:43:00",4.086,"2022-09-14 11:06:00",4.321,4.368,"2022-09-14 11:40:00",4.287,"2022-09-14 11:07:30",11.42,11.49,"2022-09-14 11:55:00",11.34,"2022-09-14 11:08:00",26.96,26.99,"2022-09-14 11:14:00",26.95,"2022-09-14 11:29:00",21.0913,0,2.427,161.5,98.6,133,5.1,"2022-09-14 11:07:30",0,"2022-09-14 11:30:30",NAN,166.1,93.4,108,NAN,"2022-09-14 11:31:00",NAN,"2022-09-14 11:31:00",4.432,3.639
"2022-09-14 13:00:00",7521,48.92,"2022-09-14 12:00:30",13.37,15.8,"2022-09-14 12:08:00",0.119,"2022-09-14 12:52:30",945,33.73,34.85,"2022-09-14 12:51:00",32.33,"2022-09-14 12:07:30",36.5,40.75,"2022-09-14 12:05:00",33.58,"2022-09-14 12:43:30",34.08,35.14,"2022-09-14 12:59:30",33.04,"2022-09-14 12:00:30",28.94,29.48,"2022-09-14 12:57:30",28.35,"2022-09-14 12:05:00",27.35,27.57,"2022-09-14 12:47:30",27.11,"2022-09-14 12:01:00",27.97,28.05,"2022-09-14 12:59:00",27.85,"2022-09-14 12:26:00",27.58,27.58,"2022-09-14 12:02:00",27.52,"2022-09-14 12:01:30",27.72,27.75,"2022-09-14 12:15:00",27.68,"2022-09-14 12:57:00",3.428,3.472,"2022-09-14 13:00:00",3.374,"2022-09-14 12:02:00",7.278,7.4,"2022-09-14 12:17:30",7.158,"2022-09-14 12:37:30",4.339,4.45,"2022-09-14 12:50:00",4.219,"2022-09-14 12:03:00",4.363,4.42,"2022-09-14 12:58:00",4.328,"2022-09-14 12:01:30",11.54,11.64,"2022-09-14 12:49:30",11.46,"2022-09-14 12:05:00",26.96,26.98,"2022-09-14 12:34:00",26.93,"2022-09-14 13:00:00",20.4322,0,2.61,187.9,63.49,194,7,"2022-09-14 12:58:00",0,"2022-09-14 12:02:30",NAN,172.8,66.6,186,NAN,"2022-09-14 12:28:00",NAN,"2022-09-14 12:28:00",4.379,3.616
"2022-09-14 14:00:00",7522,50.63,"2022-09-14 13:01:00",13.37,19.31,"2022-09-14 13:09:00",0.151,"2022-09-14 13:45:30",945,34.34,34.78,"2022-09-14 13:44:30",33.77,"2022-09-14 13:21:30",34.96,37.76,"2022-09-14 13:04:30",32.73,"2022-09-14 13:49:30",35.84,36.38,"2022-09-14 14:00:00",35.14,"2022-09-14 13:00:30",30.06,30.65,"2022-09-14 13:59:00",29.53,"2022-09-14 13:00:30",27.73,28.01,"2022-09-14 14:00:00",27.5,"2022-09-14 13:04:30",28.06,28.21,"2022-09-14 13:45:00",27.86,"2022-09-14 13:30:00",27.57,27.58,"2022-09-14 13:00:30",27.52,"2022-09-14 13:34:30",27.72,27.74,"2022-09-14 13:47:30",27.67,"2022-09-14 13:22:30",3.503,3.628,"2022-09-14 13:58:30",3.465,"2022-09-14 13:00:30",7.407,7.5,"2022-09-14 13:32:00",7.283,"2022-09-14 13:02:00",4.441,4.529,"2022-09-14 13:42:30",4.125,"2022-09-14 14:00:00",4.472,4.622,"2022-09-14 13:58:30",4.36,"2022-09-14 13:01:30",11.57,11.73,"2022-09-14 14:00:00",11.49,"2022-09-14 13:08:30",26.94,26.98,"2022-09-14 13:01:30",26.93,"2022-09-14 13:06:00",18.32525,0,3.748,170.5,32.13,261,7.7,"2022-09-14 13:19:00",0,"2022-09-14 13:58:00",NAN,166,48.1,299,NAN,"2022-09-14 13:58:00",NAN,"2022-09-14 13:58:00",3.892,3.312
"2022-09-14 15:00:00",7523,53.1,"2022-09-14 14:06:30",13.33,19.58,"2022-09-14 14:48:00",0.149,"2022-09-14 14:45:30",944,34.39,34.95,"2022-09-14 14:52:00",33.77,"2022-09-14 14:32:00",32.51,35.34,"2022-09-14 14:03:30",30.38,"2022-09-14 14:53:00",36.64,36.78,"2022-09-14 14:27:30",36.38,"2022-09-14 14:00:30",31.09,31.51,"2022-09-14 15:00:00",30.6,"2022-09-14 14:05:30",28.23,28.57,"2022-09-14 14:58:00",27.94,"2022-09-14 14:00:30",28.25,28.42,"2022-09-14 14:54:00",28.14,"2022-09-14 14:24:00",27.58,27.61,"2022-09-14 15:00:00",27.52,"2022-09-14 14:27:30",27.7,27.74,"2022-09-14 14:38:00",27.62,"2022-09-14 14:41:30",3.521,3.562,"2022-09-14 14:00:30",3.507,"2022-09-14 14:53:30",7.438,7.697,"2022-09-14 14:57:30",7.338,"2022-09-14 14:12:00",4.268,4.421,"2022-09-14 14:44:30",4.123,"2022-09-14 14:00:30",4.419,4.557,"2022-09-14 14:00:30",4.368,"2022-09-14 14:10:00",11.66,11.82,"2022-09-14 14:59:00",11.58,"2022-09-14 14:35:00",26.95,26.96,"2022-09-14 14:03:00",26.93,"2022-09-14 14:54:30",13.9592,0,4.842,181.1,19.99,139,9.5,"2022-09-14 14:57:30",1.1,"2022-09-14 14:37:30",NAN,180.9,37.86,135,NAN,"2022-09-14 14:57:00",NAN,"2022-09-14 14:57:00",2.964,2.762
"2022-09-14 16:00:00",7524,53.13,"2022-09-14 15:09:00",13.36,19.1,"2022-09-14 16:00:00",0.147,"2022-09-14 15:15:30",945,33.99,34.56,"2022-09-14 15:02:00",33.44,"2022-09-14 15:50:00",32.08,33.51,"2022-09-14 15:38:30",30.96,"2022-09-14 15:21:00",36.15,36.58,"2022-09-14 15:02:00",35.61,"2022-09-14 16:00:00",31.77,32.02,"2022-09-14 15:57:30",31.41,"2022-09-14 15:03:30",28.73,28.96,"2022-09-14 15:44:30",28.44,"2022-09-14 15:09:30",28.55,28.67,"2022-09-14 15:56:00",28.35,"2022-09-14 15:14:00",27.6,27.69,"2022-09-14 15:55:30",27.54,"2022-09-14 15:15:30",27.71,27.72,"2022-09-14 15:00:30",27.62,"2022-09-14 15:34:30",3.48,3.569,"2022-09-14 15:09:00",3.438,"2022-09-14 15:58:30",7.655,7.76,"2022-09-14 15:21:30",7.515,"2022-09-14 15:01:00",4.392,4.521,"2022-09-14 15:58:00",4.201,"2022-09-14 15:00:30",4.418,4.589,"2022-09-14 15:01:30",4.362,"2022-09-14 15:20:30",11.54,11.84,"2022-09-14 15:03:00",11.37,"2022-09-14 15:09:00",26.93,26.99,"2022-09-14 15:04:30",26.92,"2022-09-14 15:31:00",8.897545,0,4.081,161.3,27.71,140,8.8,"2022-09-14 15:04:00",0.6,"2022-09-14 15:44:00",NAN,163.2,46.19,151,NAN,"2022-09-14 15:59:00",NAN,"2022-09-14 15:59:00",1.946,1.996
"2022-09-14 17:00:00",7525,53.55,"2022-09-14 16:05:30",13.36,13.51,"2022-09-14 16:53:30",0.113,"2022-09-14 17:00:00",945,32.91,33.97,"2022-09-14 16:02:00",31.99,"2022-09-14 17:00:00",34.41,36.89,"2022-09-14 16:53:00",32.01,"2022-09-14 16:10:00",35.06,35.58,"2022-09-14 16:00:30",34.5,"2022-09-14 16:59:00",32.07,32.13,"2022-09-14 16:14:30",31.91,"2022-09-14 16:01:00",29.18,29.37,"2022-09-14 16:54:30",28.88,"2022-09-14 16:01:30",28.87,29.03,"2022-09-14 16:44:30",28.62,"2022-09-14 16:02:00",27.75,27.79,"2022-09-14 16:17:30",27.57,"2022-09-14 16:02:00",27.71,27.74,"2022-09-14 16:47:00",27.64,"2022-09-14 16:34:00",3.4,3.445,"2022-09-14 16:02:30",3.363,"2022-09-14 16:56:00",7.556,7.682,"2022-09-14 16:58:30",7.435,"2022-09-14 16:56:00",4.492,4.59,"2022-09-14 16:47:00",4.347,"2022-09-14 16:59:30",4.514,4.604,"2022-09-14 16:58:00",4.474,"2022-09-14 16:20:00",11.69,11.8,"2022-09-14 16:56:00",11.53,"2022-09-14 16:11:30",26.93,26.98,"2022-09-14 16:59:30",26.92,"2022-09-14 16:08:30",3.590245,0,4.028,149.1,19.25,134,7.8,"2022-09-14 16:28:30",1.5,"2022-09-14 16:34:00",NAN,133.9,62.14,1,NAN,"2022-09-14 16:52:00",NAN,"2022-09-14 16:52:00",0.849,1.094
"2022-09-14 18:00:00",7526,56.53,"2022-09-14 17:02:30",12.92,0.334,"2022-09-14 18:00:00",0,"2022-09-14 17:18:30",946,30.36,31.93,"2022-09-14 17:00:30",29.16,"2022-09-14 18:00:00",41.12,46.07,"2022-09-14 18:00:00",36.24,"2022-09-14 17:00:30",33.85,34.53,"2022-09-14 17:01:00",33.29,"2022-09-14 17:55:30",31.98,32.13,"2022-09-14 17:01:00",31.78,"2022-09-14 17:57:00",29.49,29.7,"2022-09-14 17:55:00",29.24,"2022-09-14 17:01:30",29.14,29.24,"2022-09-14 17:34:00",28.96,"2022-09-14 17:19:00",27.85,28,"2022-09-14 17:52:30",27.73,"2022-09-14 17:04:00",27.72,27.74,"2022-09-14 17:08:30",27.67,"2022-09-14 17:03:30",3.329,3.411,"2022-09-14 17:01:30",3.284,"2022-09-14 17:59:30",7.431,7.559,"2022-09-14 17:41:00",7.37,"2022-09-14 17:50:30",4.337,4.448,"2022-09-14 17:40:30",4.199,"2022-09-14 17:45:00",4.525,4.653,"2022-09-14 17:40:00",4.396,"2022-09-14 17:53:00",11.6,11.85,"2022-09-14 17:44:30",11.48,"2022-09-14 17:52:30",26.94,26.99,"2022-09-14 17:40:30",26.92,"2022-09-14 17:07:30",0.1502432,0,3.764,138.3,14.64,113,6.7,"2022-09-14 17:26:00",1.8,"2022-09-14 17:54:30",NAN,11.13,14.22,1,NAN,"2022-09-14 17:10:30",NAN,"2022-09-14 17:10:30",0.126,0.226
"2022-09-14 19:00:00",7527,63.22,"2022-09-14 18:00:30",12.85,0.052,"2022-09-14 18:58:00",0,"2022-09-14 18:00:30",947,28.11,29.16,"2022-09-14 18:00:30",27.07,"2022-09-14 19:00:00",51.33,56.18,"2022-09-14 18:57:30",46.6,"2022-09-14 18:00:30",32.77,33.29,"2022-09-14 18:00:30",32.27,"2022-09-14 18:57:30",31.74,31.92,"2022-09-14 18:01:30",31.57,"2022-09-14 18:57:30",29.67,29.74,"2022-09-14 18:21:30",29.54,"2022-09-14 18:02:30",29.39,29.52,"2022-09-14 19:00:00",29.22,"2022-09-14 18:05:30",27.98,28.05,"2022-09-14 19:00:00",27.9,"2022-09-14 18:07:30",27.72,27.78,"2022-09-14 18:51:30",27.66,"2022-09-14 18:54:30",3.269,3.33,"2022-09-14 18:01:00",3.227,"2022-09-14 18:59:00",7.383,7.533,"2022-09-14 18:07:00",7.335,"2022-09-14 18:59:30",4.222,4.341,"2022-09-14 18:30:00",4.183,"2022-09-14 18:55:30",4.439,4.492,"2022-09-14 18:51:30",4.398,"2022-09-14 18:10:00",11.61,11.82,"2022-09-14 18:49:30",11.52,"2022-09-14 18:34:30",26.96,26.99,"2022-09-14 18:23:30",26.93,"2022-09-14 18:01:00",0.001819257,0,3.772,113.5,14.69,111,7.5,"2022-09-14 18:18:00",1.5,"2022-09-14 18:10:00",0,0,0,1,0,"2022-09-14 18:00:30",0,"2022-09-14 18:00:30",0.069,0
"2022-09-14 20:00:00",7528,66.25,"2022-09-14 19:00:30",12.85,0.044,"2022-09-14 19:57:30",0,"2022-09-14 19:00:30",947,26.57,27.08,"2022-09-14 19:01:00",26.08,"2022-09-14 19:58:30",57.56,59.17,"2022-09-14 19:52:00",55.85,"2022-09-14 19:02:30",31.89,32.32,"2022-09-14 19:01:30",31.45,"2022-09-14 19:55:00",31.41,31.66,"2022-09-14 19:01:00",31.19,"2022-09-14 20:00:00",29.76,29.89,"2022-09-14 19:47:00",29.65,"2022-09-14 19:03:00",29.59,29.65,"2022-09-14 19:21:30",29.44,"2022-09-14 19:00:30",28.12,28.21,"2022-09-14 19:28:30",27.96,"2022-09-14 19:00:30",27.77,27.88,"2022-09-14 19:39:30",27.68,"2022-09-14 19:16:00",3.209,3.31,"2022-09-14 19:37:30",3.168,"2022-09-14 19:51:00",7.344,7.394,"2022-09-14 19:07:30",7.303,"2022-09-14 19:59:00",4.2,4.237,"2022-09-14 19:36:30",4.183,"2022-09-14 19:06:30",4.411,4.442,"2022-09-14 19:11:00",4.4,"2022-09-14 19:00:30",11.55,11.68,"2022-09-14 19:35:30",11.46,"2022-09-14 19:21:30",26.96,26.99,"2022-09-14 19:00:30",26.94,"2022-09-14 19:16:00",0.001850774,0,4.203,108.8,13.97,126,8.2,"2022-09-14 19:25:30",1.1,"2022-09-14 19:45:30",0,0,0,1,0,"2022-09-14 19:00:30",0,"2022-09-14 19:00:30",0.061,0
"2022-09-14 21:00:00",7529,67.35,"2022-09-14 20:03:30",12.85,0.043,"2022-09-14 20:29:30",0,"2022-09-14 20:00:30",948,25.26,26.08,"2022-09-14 20:02:00",24.51,"2022-09-14 20:58:30",61.87,66.08,"2022-09-14 20:58:30",58.66,"2022-09-14 20:00:30",31.16,31.56,"2022-09-14 20:01:30",30.75,"2022-09-14 20:59:00",31.08,31.29,"2022-09-14 20:01:30",30.85,"2022-09-14 20:55:30",29.8,29.89,"2022-09-14 20:06:30",29.69,"2022-09-14 20:19:00",29.72,29.85,"2022-09-14 20:55:30",29.61,"2022-09-14 20:02:00",28.21,28.35,"2022-09-14 20:58:30",28.09,"2022-09-14 20:01:00",27.88,27.93,"2022-09-14 20:29:30",27.72,"2022-09-14 20:03:00",3.152,3.201,"2022-09-14 20:04:00",3.119,"2022-09-14 20:57:00",7.299,7.344,"2022-09-14 20:02:00",7.265,"2022-09-14 20:47:00",4.195,4.229,"2022-09-14 20:05:00",4.181,"2022-09-14 20:17:00",4.415,4.446,"2022-09-14 20:31:00",4.406,"2022-09-14 20:14:30",11.5,11.62,"2022-09-14 20:05:30",11.43,"2022-09-14 20:41:30",26.97,26.99,"2022-09-14 20:49:30",26.94,"2022-09-14 20:05:30",0.001663972,0,3.018,113.6,12.06,99,5.1,"2022-09-14 20:00:30",1.3,"2022-09-14 20:04:00",0,0,0,1,0,"2022-09-14 20:00:30",0,"2022-09-14 20:00:30",0.035,0
"2022-09-14 22:00:00",7530,68.67,"2022-09-14 21:00:30",12.83,0.041,"2022-09-14 21:52:00",0,"2022-09-14 21:00:30",948,24.08,24.58,"2022-09-14 21:01:00",23.59,"2022-09-14 21:59:00",68.51,71.89,"2022-09-14 21:58:00",65.38,"2022-09-14 21:02:00",30.49,30.87,"2022-09-14 21:01:00",30.13,"2022-09-14 21:59:30",30.72,30.89,"2022-09-14 21:07:00",30.48,"2022-09-14 21:58:30",29.7,29.79,"2022-09-14 21:01:00",29.65,"2022-09-14 21:09:00",29.84,29.85,"2022-09-14 21:04:00",29.73,"2022-09-14 21:02:30",28.35,28.42,"2022-09-14 21:34:30",28.24,"2022-09-14 21:03:30",27.93,27.93,"2022-09-14 21:01:30",27.88,"2022-09-14 21:16:30",3.115,3.197,"2022-09-14 21:00:30",3.076,"2022-09-14 21:55:00",7.26,7.329,"2022-09-14 21:01:30",7.224,"2022-09-14 21:49:30",4.191,4.227,"2022-09-14 21:46:00",4.179,"2022-09-14 21:58:00",4.419,4.448,"2022-09-14 21:45:30",4.41,"2022-09-14 21:04:00",11.47,11.54,"2022-09-14 21:02:00",11.4,"2022-09-14 21:54:00",26.97,26.99,"2022-09-14 21:06:00",26.95,"2022-09-14 21:01:30",0.001633859,0,2.973,92,21.87,39,5.5,"2022-09-14 21:07:00",0.8,"2022-09-14 22:00:00",0,0,0,6,0,"2022-09-14 21:00:30",0,"2022-09-14 21:00:30",0.024,0
"2022-09-14 23:00:00",7531,69.33,"2022-09-14 22:03:00",12.71,0.041,"2022-09-14 22:57:00",0,"2022-09-14 22:00:30",948,22.89,23.56,"2022-09-14 22:04:30",22.34,"2022-09-14 23:00:00",76.47,83.6,"2022-09-14 23:00:00",71.36,"2022-09-14 22:11:00",29.91,30.17,"2022-09-14 22:01:30",29.6,"2022-09-14 22:59:00",30.35,30.58,"2022-09-14 22:01:30",30.15,"2022-09-14 22:47:30",29.66,29.73,"2022-09-14 22:03:00",29.56,"2022-09-14 22:58:00",29.85,29.85,"2022-09-14 22:00:30",29.81,"2022-09-14 22:17:00",28.38,28.42,"2022-09-14 22:01:00",28.28,"2022-09-14 22:20:00",27.93,27.96,"2022-09-14 22:51:00",27.89,"2022-09-14 22:46:30",3.074,3.132,"2022-09-14 22:36:30",3.043,"2022-09-14 22:50:00",7.219,7.271,"2022-09-14 22:56:30",7.187,"2022-09-14 22:58:00",4.181,4.217,"2022-09-14 22:02:30",4.171,"2022-09-14 22:53:00",4.42,4.438,"2022-09-14 22:08:00",4.414,"2022-09-14 22:00:30",11.43,11.5,"2022-09-14 22:39:30",11.4,"2022-09-14 22:11:30",26.99,27.04,"2022-09-14 22:58:00",26.96,"2022-09-14 22:00:30",0.001563157,0,2.607,66.83,12.67,67,4.9,"2022-09-14 22:53:30",0.8,"2022-09-14 22:07:30",0,0,0,0,0,"2022-09-14 22:00:30",0,"2022-09-14 22:00:30",0.01,0
"2022-09-15 00:00:00",7532,68.84,"2022-09-14 23:58:30",12.78,0.041,"2022-09-14 23:56:00",0,"2022-09-14 23:00:30",948,22.2,22.43,"2022-09-14 23:04:30",22.08,"2022-09-14 23:51:00",86.4,87.7,"2022-09-14 23:55:00",83.2,"2022-09-14 23:00:30",29.36,29.6,"2022-09-14 23:03:30",29.08,"2022-09-14 23:53:00",29.98,30.22,"2022-09-14 23:01:00",29.75,"2022-09-14 23:54:00",29.51,29.68,"2022-09-14 23:01:00",29.44,"2022-09-14 23:25:00",29.85,29.85,"2022-09-14 23:00:30",29.78,"2022-09-14 23:46:30",28.41,28.53,"2022-09-14 23:54:30",28.32,"2022-09-14 23:17:30",27.98,28.09,"2022-09-14 23:53:30",27.91,"2022-09-14 23:11:30",3.049,3.114,"2022-09-14 23:48:00",3.015,"2022-09-14 23:59:00",7.185,7.245,"2022-09-14 23:34:00",7.149,"2022-09-14 23:58:30",4.174,4.201,"2022-09-14 23:24:30",4.163,"2022-09-14 23:51:00",4.422,4.444,"2022-09-14 23:23:00",4.412,"2022-09-14 23:59:00",11.44,11.49,"2022-09-14 23:04:30",11.4,"2022-09-14 23:38:30",27.01,27.03,"2022-09-14 23:55:00",26.99,"2022-09-14 23:26:00",0.001347747,0,2.807,71.71,14.8,57,4.4,"2022-09-14 23:23:00",0.7,"2022-09-14 23:37:30",0,0,0,0,0,"2022-09-14 23:00:30",0,"2022-09-14 23:00:30",0,0
"2022-09-15 01:00:00",7533,67.68,"2022-09-15 00:54:00",12.71,0.041,"2022-09-15 00:07:00",0,"2022-09-15 00:00:30",947,22.06,22.24,"2022-09-15 00:10:30",21.62,"2022-09-15 01:00:00",86.9,88.2,"2022-09-15 00:57:30",85.8,"2022-09-15 00:47:30",29,29.14,"2022-09-15 00:00:30",28.84,"2022-09-15 00:55:00",29.68,29.9,"2022-09-15 00:03:00",29.44,"2022-09-15 00:59:00",29.37,29.52,"2022-09-15 00:09:00",29.24,"2022-09-15 00:44:30",29.82,29.85,"2022-09-15 00:02:00",29.72,"2022-09-15 00:48:00",28.5,28.63,"2022-09-15 00:54:30",28.35,"2022-09-15 00:01:00",28.1,28.15,"2022-09-15 00:20:00",27.96,"2022-09-15 00:06:00",3.022,3.083,"2022-09-15 00:05:30",2.986,"2022-09-15 00:53:00",7.146,7.204,"2022-09-15 00:04:30",7.1,"2022-09-15 00:59:00",4.162,4.183,"2022-09-15 00:30:00",4.149,"2022-09-15 00:40:00",4.417,4.43,"2022-09-15 00:04:00",4.41,"2022-09-15 00:47:30",11.45,11.5,"2022-09-15 00:16:30",11.41,"2022-09-15 00:58:30",27.01,27.04,"2022-09-15 00:37:30",26.99,"2022-09-15 00:06:30",0.00107238,0,3.108,57.88,14.86,40,5.7,"2022-09-15 00:59:00",1.3,"2022-09-15 00:11:00",0,0,0,0,0,"2022-09-15 00:00:30",0,"2022-09-15 00:00:30",0.001,0
"2022-09-15 02:00:00",7534,67.88,"2022-09-15 01:00:30",12.78,0.04,"2022-09-15 01:09:00",0,"2022-09-15 01:00:30",947,21.28,21.66,"2022-09-15 01:01:00",21.09,"2022-09-15 01:35:00",89.2,90.8,"2022-09-15 01:24:30",87.4,"2022-09-15 01:00:30",28.67,28.93,"2022-09-15 01:00:30",28.45,"2022-09-15 01:58:30",29.41,29.58,"2022-09-15 01:01:00",29.17,"2022-09-15 01:59:30",29.22,29.37,"2022-09-15 01:32:30",29.05,"2022-09-15 01:57:00",29.71,29.85,"2022-09-15 01:11:30",29.63,"2022-09-15 01:53:00",28.56,28.63,"2022-09-15 01:09:30",28.46,"2022-09-15 01:21:00",28.14,28.17,"2022-09-15 01:03:30",28.09,"2022-09-15 01:01:30",2.989,3.043,"2022-09-15 01:59:30",2.963,"2022-09-15 01:50:00",7.11,7.158,"2022-09-15 01:22:30",7.08,"2022-09-15 01:54:30",4.152,4.177,"2022-09-15 02:00:00",4.141,"2022-09-15 01:39:00",4.417,4.428,"2022-09-15 01:15:30",4.41,"2022-09-15 01:01:00",11.42,11.47,"2022-09-15 01:58:30",11.4,"2022-09-15 01:19:30",27.02,27.04,"2022-09-15 01:03:30",27.01,"2022-09-15 01:14:00",0.001112686,0,3.66,51.04,12.79,24,6.9,"2022-09-15 01:27:00",1.2,"2022-09-15 01:04:30",0,0,0,0,0,"2022-09-15 01:00:30",0,"2022-09-15 01:00:30",0,0
"2022-09-15 03:00:00",7535,67.82,"2022-09-15 02:18:30",12.68,0.041,"2022-09-15 02:01:30",0,"2022-09-15 02:00:30",947,21.08,21.52,"2022-09-15 02:04:30",20.64,"2022-09-15 02:58:30",88.6,89.7,"2022-09-15 02:49:30",87.7,"2022-09-15 02:17:30",28.3,28.52,"2022-09-15 02:00:30",28.11,"2022-09-15 02:59:00",29.15,29.33,"2022-09-15 02:05:30",28.95,"2022-09-15 02:46:00",29.05,29.18,"2022-09-15 02:03:30",28.88,"2022-09-15 02:57:00",29.64,29.7,"2022-09-15 02:03:30",29.59,"2022-09-15 02:31:00",28.57,28.63,"2022-09-15 02:14:30",28.45,"2022-09-15 02:53:00",28.15,28.2,"2022-09-15 02:26:00",28.11,"2022-09-15 02:51:00",2.971,3.026,"2022-09-15 02:19:00",2.939,"2022-09-15 02:55:00",7.079,7.161,"2022-09-15 02:00:30",7.043,"2022-09-15 02:59:30",4.141,4.161,"2022-09-15 02:10:30",4.127,"2022-09-15 02:55:30",4.41,4.432,"2022-09-15 02:03:00",4.402,"2022-09-15 02:56:00",11.43,11.46,"2022-09-15 02:20:00",11.4,"2022-09-15 02:29:30",27.03,27.06,"2022-09-15 02:21:00",27,"2022-09-15 02:51:00",0.0009486399,0,2.54,75.78,17.29,48,4.2,"2022-09-15 02:35:30",0.9,"2022-09-15 02:53:00",0,0,0,9,0,"2022-09-15 02:00:30",0,"2022-09-15 02:00:30",-0.005,0
"2022-09-15 04:00:00",7536,68.63,"2022-09-15 03:00:30",12.69,0.04,"2022-09-15 03:11:30",0,"2022-09-15 03:00:30",947,20.27,20.66,"2022-09-15 03:01:00",19.85,"2022-09-15 04:00:00",90.5,91.5,"2022-09-15 03:19:30",88.7,"2022-09-15 03:00:30",27.94,28.14,"2022-09-15 03:01:00",27.7,"2022-09-15 03:50:00",28.92,29.12,"2022-09-15 03:04:30",28.8,"2022-09-15 03:49:00",28.88,28.96,"2022-09-15 03:44:30",28.82,"2022-09-15 03:56:00",29.59,29.65,"2022-09-15 03:01:00",29.44,"2022-09-15 03:58:00",28.57,28.63,"2022-09-15 03:04:00",28.47,"2022-09-15 03:57:30",28.17,28.25,"2022-09-15 03:33:30",28.11,"2022-09-15 03:03:00",2.949,3.071,"2022-09-15 03:38:30",2.922,"2022-09-15 03:58:30",7.048,7.126,"2022-09-15 03:41:00",7.012,"2022-09-15 03:56:30",4.129,4.167,"2022-09-15 03:40:00",4.117,"2022-09-15 03:44:30",4.404,4.434,"2022-09-15 03:39:30",4.398,"2022-09-15 03:26:30",11.42,11.46,"2022-09-15 03:41:00",11.4,"2022-09-15 03:59:00",27.02,27.04,"2022-09-15 03:01:00",27,"2022-09-15 03:11:00",0.001015412,0,1.869,69.96,19.93,68,3.8,"2022-09-15 03:28:00",0.7,"2022-09-15 03:44:30",0,0,0,3,0,"2022-09-15 03:00:30",0,"2022-09-15 03:00:30",-0.011,0
"2022-09-15 05:00:00",7537,69.64,"2022-09-15 04:00:30",12.66,0.04,"2022-09-15 04:18:00",0,"2022-09-15 04:00:30",948,19.52,19.91,"2022-09-15 04:02:00",19.39,"2022-09-15 04:49:00",91.9,94,"2022-09-15 04:20:00",88.6,"2022-09-15 05:00:00",27.5,27.72,"2022-09-15 04:06:30",27.27,"2022-09-15 04:54:30",28.65,28.84,"2022-09-15 04:08:30",28.38,"2022-09-15 04:52:00",28.75,28.97,"2022-09-15 04:04:00",28.64,"2022-09-15 04:34:30",29.45,29.57,"2022-09-15 04:01:00",29.37,"2022-09-15 04:19:30",28.56,28.63,"2022-09-15 04:09:30",28.42,"2022-09-15 04:56:00",28.25,28.36,"2022-09-15 04:32:30",28.15,"2022-09-15 04:02:30",2.935,3.139,"2022-09-15 05:00:00",2.904,"2022-09-15 04:46:00",7.015,7.066,"2022-09-15 04:35:30",6.989,"2022-09-15 04:43:30",4.113,4.125,"2022-09-15 04:50:00",4.102,"2022-09-15 04:52:30",4.398,4.408,"2022-09-15 04:58:00",4.392,"2022-09-15 04:44:00",11.43,11.47,"2022-09-15 04:52:00",11.41,"2022-09-15 04:30:00",27,27.02,"2022-09-15 04:18:00",26.98,"2022-09-15 04:44:30",0.001191223,0,1.998,68.16,20.57,70,3.4,"2022-09-15 04:54:00",0.4,"2022-09-15 04:01:00",0,0,0,7,0,"2022-09-15 04:00:30",0,"2022-09-15 04:00:30",-0.012,0
"2022-09-15 06:00:00",7538,66.68,"2022-09-15 06:00:00",12.7,1.504,"2022-09-15 05:00:30",0,"2022-09-15 05:00:30",949,19.42,19.97,"2022-09-15 05:59:00",19.06,"2022-09-15 05:36:00",89.5,91.7,"2022-09-15 05:34:30",85.9,"2022-09-15 06:00:00",26.96,27.29,"2022-09-15 05:00:30",26.7,"2022-09-15 06:00:00",28.34,28.52,"2022-09-15 05:15:00",28.15,"2022-09-15 05:54:30",28.56,28.74,"2022-09-15 05:00:30",28.41,"2022-09-15 05:53:30",29.39,29.44,"2022-09-15 05:00:30",29.24,"2022-09-15 05:58:30",28.52,28.6,"2022-09-15 05:42:30",28.37,"2022-09-15 05:54:30",28.3,28.36,"2022-09-15 05:04:00",28.18,"2022-09-15 05:15:00",2.962,3.166,"2022-09-15 05:01:00",2.917,"2022-09-15 05:59:00",7.038,7.283,"2022-09-15 05:01:30",6.981,"2022-09-15 05:42:30",4.117,4.217,"2022-09-15 05:59:30",4.098,"2022-09-15 05:52:00",4.394,4.436,"2022-09-15 05:07:00",4.384,"2022-09-15 05:26:30",11.43,11.54,"2022-09-15 05:08:00",11.41,"2022-09-15 05:01:00",27,27.04,"2022-09-15 05:40:00",26.98,"2022-09-15 05:04:30",0.6469522,0,2.839,70.56,13.28,59,4.4,"2022-09-15 05:02:00",1.1,"2022-09-15 05:04:00",0,0,0,1,0,"2022-09-15 05:00:30",0,"2022-09-15 05:00:30",0.036,0.002
"2022-09-15 07:00:00",7539,47.99,"2022-09-15 07:00:00",12.73,12.81,"2022-09-15 06:02:00",0.023,"2022-09-15 06:06:00",949,21.48,23.13,"2022-09-15 06:59:00",19.98,"2022-09-15 06:00:30",79.81,86,"2022-09-15 06:04:30",72.94,"2022-09-15 06:59:00",26.68,26.74,"2022-09-15 06:44:00",26.67,"2022-09-15 06:11:30",28.06,28.29,"2022-09-15 06:03:30",27.92,"2022-09-15 06:56:00",28.37,28.53,"2022-09-15 06:01:30",28.23,"2022-09-15 06:47:00",29.24,29.32,"2022-09-15 06:03:30",29.16,"2022-09-15 06:59:30",28.45,28.6,"2022-09-15 06:16:30",28.32,"2022-09-15 06:49:30",28.3,28.36,"2022-09-15 06:01:00",28.18,"2022-09-15 06:53:30",2.87,2.965,"2022-09-15 06:01:00",2.84,"2022-09-15 06:32:30",6.988,7.092,"2022-09-15 06:09:30",6.952,"2022-09-15 06:57:30",4.159,4.221,"2022-09-15 06:03:00",4.123,"2022-09-15 06:49:30",4.388,4.418,"2022-09-15 06:39:00",4.378,"2022-09-15 06:48:30",11.45,11.5,"2022-09-15 06:51:00",11.41,"2022-09-15 06:07:30",27.01,27.04,"2022-09-15 06:44:30",26.99,"2022-09-15 06:10:00",4.913076,0,2.413,55.56,20.07,28,4.7,"2022-09-15 06:09:30",0.6,"2022-09-15 06:38:30",0,0,0,9,0,"2022-09-15 06:00:30",0,"2022-09-15 06:00:30",0.842,0.361
"2022-09-15 08:00:00",7540,46.94,"2022-09-15 07:58:30",12.97,14.84,"2022-09-15 07:50:00",0.141,"2022-09-15 07:03:30",950,24.17,25.17,"2022-09-15 07:49:30",23.07,"2022-09-15 07:00:30",70.12,73.33,"2022-09-15 07:01:00",66.75,"2022-09-15 07:57:30",26.82,27.13,"2022-09-15 07:52:00",26.68,"2022-09-15 07:00:30",27.83,27.97,"2022-09-15 07:00:30",27.71,"2022-09-15 07:56:00",28.17,28.33,"2022-09-15 07:00:30",28,"2022-09-15 07:32:00",29.12,29.24,"2022-09-15 07:00:30",28.99,"2022-09-15 07:50:30",28.4,28.53,"2022-09-15 07:00:30",28.3,"2022-09-15 07:38:00",28.32,28.36,"2022-09-15 07:00:30",28.23,"2022-09-15 07:24:00",2.879,2.962,"2022-09-15 07:53:30",2.849,"2022-09-15 07:03:00",6.943,6.986,"2022-09-15 07:06:30",6.915,"2022-09-15 07:44:30",4.119,4.151,"2022-09-15 07:08:00",4.092,"2022-09-15 07:38:00",4.379,4.396,"2022-09-15 07:38:30",4.372,"2022-09-15 07:52:00",11.45,11.51,"2022-09-15 07:56:00",11.41,"2022-09-15 07:14:30",27,27.03,"2022-09-15 07:05:00",26.99,"2022-09-15 07:10:00",9.969439,0,4.112,61.25,19.67,115,8.7,"2022-09-15 07:59:30",1.8,"2022-09-15 07:15:30",0,0,0,1,0,"2022-09-15 07:00:30",0,"2022-09-15 07:00:30",1.74,1.247
"2022-09-15 09:00:00",7541,46.43,"2022-09-15 08:07:30",13.43,13.55,"2022-09-15 08:57:30",0.161,"2022-09-15 08:58:00",950,25.58,26.81,"2022-09-15 08:57:00",24.78,"2022-09-15 08:07:30",64.38,69.81,"2022-09-15 08:06:00",59.51,"2022-09-15 08:57:30",27.57,28.11,"2022-09-15 08:59:30",27.09,"2022-09-15 08:01:00",27.7,27.84,"2022-09-15 08:00:30",27.56,"2022-09-15 08:13:00",28.07,28.16,"2022-09-15 08:21:00",27.9,"2022-09-15 08:56:00",29.02,29.09,"2022-09-15 08:00:30",28.96,"2022-09-15 09:00:00",28.37,28.42,"2022-09-15 08:04:30",28.28,"2022-09-15 08:16:30",28.31,28.36,"2022-09-15 08:02:00",28.2,"2022-09-15 08:56:30",2.988,3.058,"2022-09-15 09:00:00",2.896,"2022-09-15 08:02:30",6.989,7.072,"2022-09-15 08:54:00",6.927,"2022-09-15 08:01:00",4.128,4.157,"2022-09-15 08:59:30",4.102,"2022-09-15 08:04:30",4.37,4.404,"2022-09-15 08:09:30",4.358,"2022-09-15 08:56:00",11.48,11.55,"2022-09-15 08:48:00",11.42,"2022-09-15 08:14:00",27.01,27.04,"2022-09-15 08:22:00",26.99,"2022-09-15 08:04:30",14.51489,0,4.782,74.37,22.91,124,7.7,"2022-09-15 08:02:30",0.4,"2022-09-15 08:18:00",0.025,0,0,1,2,"2022-09-15 08:08:00",0,"2022-09-15 08:00:30",2.556,2.122
"2022-09-15 10:00:00",7542,46.42,"2022-09-15 09:38:00",13.43,13.8,"2022-09-15 09:02:00",0.179,"2022-09-15 09:49:30",949,27.77,28.84,"2022-09-15 09:58:00",26.56,"2022-09-15 09:00:30",55.16,61.53,"2022-09-15 09:01:30",47.98,"2022-09-15 09:57:30",28.69,29.42,"2022-09-15 09:59:30",28.09,"2022-09-15 09:02:00",27.85,28.07,"2022-09-15 09:58:30",27.64,"2022-09-15 09:09:00",27.91,28.01,"2022-09-15 09:01:00",27.84,"2022-09-15 09:13:00",28.88,29.03,"2022-09-15 09:10:30",28.78,"2022-09-15 09:50:00",28.38,28.42,"2022-09-15 09:00:30",28.3,"2022-09-15 09:11:30",28.29,28.36,"2022-09-15 09:06:30",28.22,"2022-09-15 09:04:00",3.057,3.119,"2022-09-15 09:28:00",3.011,"2022-09-15 09:07:30",7.039,7.172,"2022-09-15 09:42:30",6.944,"2022-09-15 09:01:30",4.127,4.151,"2022-09-15 09:06:00",4.111,"2022-09-15 09:07:00",4.362,4.388,"2022-09-15 09:27:30",4.354,"2022-09-15 09:04:30",11.52,11.62,"2022-09-15 09:57:00",11.47,"2022-09-15 09:18:30",27.01,27.04,"2022-09-15 09:43:30",26.99,"2022-09-15 09:02:30",18.62705,0,3.562,87.1,29.75,65,7.5,"2022-09-15 09:13:30",0.5,"2022-09-15 09:30:00",NAN,19.1,21.01,3,NAN,"2022-09-15 09:57:30",NAN,"2022-09-15 09:57:30",3.549,2.859
"2022-09-15 11:00:00",7543,46.71,"2022-09-15 10:05:30",13.43,19.41,"2022-09-15 10:54:00",0.199,"2022-09-15 10:45:30",948,29.82,30.7,"2022-09-15 10:54:30",28.65,"2022-09-15 10:01:30",45.68,53.65,"2022-09-15 10:02:30",42.11,"2022-09-15 11:00:00",30.36,31.38,"2022-09-15 10:59:30",29.37,"2022-09-15 10:00:30",28.21,28.52,"2022-09-15 10:57:30",27.93,"2022-09-15 10:04:00",27.9,27.98,"2022-09-15 10:33:00",27.82,"2022-09-15 10:27:00",28.82,28.85,"2022-09-15 10:36:00",28.75,"2022-09-15 10:56:30",28.34,28.42,"2022-09-15 10:00:30",28.2,"2022-09-15 10:52:30",28.26,28.36,"2022-09-15 10:03:30",28.13,"2022-09-15 10:42:00",3.091,3.253,"2022-09-15 10:57:00",3.046,"2022-09-15 10:04:00",7.222,7.379,"2022-09-15 10:51:30",7.098,"2022-09-15 10:04:00",4.184,4.367,"2022-09-15 11:00:00",4.129,"2022-09-15 10:09:30",4.368,4.466,"2022-09-15 10:59:00",4.354,"2022-09-15 10:03:30",11.6,11.73,"2022-09-15 11:00:00",11.55,"2022-09-15 10:37:30",27.02,27.05,"2022-09-15 10:59:00",26.99,"2022-09-15 10:30:00",21.24072,0,2.828,96.9,41.72,131,6.6,"2022-09-15 10:20:00",0.3,"2022-09-15 10:44:00",NAN,79.14,69.29,NAN,NAN,"2022-09-15 11:00:00",NAN,"2022-09-15 11:00:00",4.277,3.389
"2022-09-15 12:00:00",7544,47.33,"2022-09-15 11:00:30",13.35,19.28,"2022-09-15 11:31:30",0.135,"2022-09-15 11:23:00",947,31.56,32.54,"2022-09-15 11:58:00",30.43,"2022-09-15 11:08:30",38.62,43.68,"2022-09-15 11:10:30",32.21,"2022-09-15 11:59:30",32.61,33.86,"2022-09-15 11:59:30",31.45,"2022-09-15 11:04:00",28.89,29.36,"2022-09-15 12:00:00",28.44,"2022-09-15 11:02:30",27.96,28.16,"2022-09-15 11:54:00",27.84,"2022-09-15 11:16:30",28.78,28.83,"2022-09-15 11:00:30",28.65,"2022-09-15 11:25:30",28.25,28.38,"2022-09-15 11:17:30",28.11,"2022-09-15 11:41:30",28.22,28.33,"2022-09-15 11:03:30",28.13,"2022-09-15 11:32:30",3.136,3.199,"2022-09-15 11:57:00",3.085,"2022-09-15 11:06:30",7.317,7.42,"2022-09-15 11:44:30",7.169,"2022-09-15 11:02:00",4.302,4.369,"2022-09-15 11:51:00",4.251,"2022-09-15 11:02:00",4.429,4.488,"2022-09-15 11:58:30",4.402,"2022-09-15 11:09:00",11.65,11.77,"2022-09-15 11:01:00",11.57,"2022-09-15 11:53:00",27.02,27.05,"2022-09-15 11:02:30",26.98,"2022-09-15 11:36:00",22.03814,0,2.648,87.7,43.18,98,6.2,"2022-09-15 11:36:00",0,"2022-09-15 11:42:00",NAN,90.1,59.88,89,NAN,"2022-09-15 11:58:30",NAN,"2022-09-15 11:58:30",4.578,3.659
"2022-09-15 13:00:00",7545,48.41,"2022-09-15 12:29:30",13.35,19.2,"2022-09-15 12:23:00",0.166,"2022-09-15 12:45:30",946,33.55,34.36,"2022-09-15 12:50:30",32.13,"2022-09-15 12:01:30",29.37,34.62,"2022-09-15 12:02:30",24.44,"2022-09-15 12:52:30",34.94,35.96,"2022-09-15 12:58:30",33.91,"2022-09-15 12:00:30",29.84,30.43,"2022-09-15 12:59:30",29.28,"2022-09-15 12:00:30",28.19,28.38,"2022-09-15 12:58:00",28.06,"2022-09-15 12:01:30",28.81,28.83,"2022-09-15 12:00:30",28.75,"2022-09-15 12:05:30",28.2,28.29,"2022-09-15 12:03:00",28.13,"2022-09-15 12:37:00",28.19,28.3,"2022-09-15 12:04:30",28.15,"2022-09-15 12:01:00",3.245,3.44,"2022-09-15 12:30:00",3.173,"2022-09-15 12:01:00",7.361,7.553,"2022-09-15 12:36:00",7.259,"2022-09-15 12:55:00",4.365,4.496,"2022-09-15 12:46:30",4.125,"2022-09-15 12:30:30",4.467,4.636,"2022-09-15 12:29:30",4.404,"2022-09-15 12:34:00",11.77,11.98,"2022-09-15 12:30:00",11.59,"2022-09-15 12:38:00",27.03,27.07,"2022-09-15 12:40:00",27,"2022-09-15 12:08:00",21.02161,0,3.209,135.7,59.66,139,9.9,"2022-09-15 12:29:30",0.3,"2022-09-15 12:03:30",NAN,136.5,63.96,151,NAN,"2022-09-15 12:47:00",NAN,"2022-09-15 12:47:00",4.45,3.664
"2022-09-15 14:00:00",7546,50.88,"2022-09-15 13:29:30",13.36,19.23,"2022-09-15 13:20:30",0.141,"2022-09-15 13:27:00",945,34.12,34.83,"2022-09-15 13:42:00",33.64,"2022-09-15 13:32:30",26.61,29.21,"2022-09-15 13:16:30",22.3,"2022-09-15 14:00:00",36.74,37.38,"2022-09-15 13:56:30",35.96,"2022-09-15 13:00:30",30.95,31.5,"2022-09-15 13:58:30",30.38,"2022-09-15 13:00:30",28.58,28.92,"2022-09-15 13:59:30",28.29,"2022-09-15 13:02:00",28.89,29.03,"2022-09-15 13:49:30",28.78,"2022-09-15 13:05:00",28.2,28.26,"2022-09-15 13:37:30",28.15,"2022-09-15 13:06:30",28.16,28.26,"2022-09-15 13:08:00",28.11,"2022-09-15 13:13:00",3.295,3.323,"2022-09-15 13:33:30",3.272,"2022-09-15 13:00:30",7.363,7.438,"2022-09-15 13:54:30",7.288,"2022-09-15 13:02:30",4.485,4.584,"2022-09-15 13:34:00",4.425,"2022-09-15 13:40:00",4.489,4.581,"2022-09-15 13:59:30",4.424,"2022-09-15 13:05:30",11.85,12.02,"2022-09-15 13:37:00",11.69,"2022-09-15 13:02:30",27.04,27.09,"2022-09-15 13:56:00",27.02,"2022-09-15 13:13:30",18.33825,0,3.289,114.6,26.52,172,6.7,"2022-09-15 13:25:00",0.3,"2022-09-15 13:20:30",NAN,113.8,43.56,178,NAN,"2022-09-15 13:59:00",NAN,"2022-09-15 13:59:00",3.922,3.365
"2022-09-15 15:00:00",7547,50.29,"2022-09-15 14:39:00",13.37,13.74,"2022-09-15 14:36:30",0.142,"2022-09-15 14:45:30",945,33.78,34.75,"2022-09-15 14:23:30",32.92,"2022-09-15 14:53:00",28.49,35.2,"2022-09-15 14:51:30",23.21,"2022-09-15 14:01:30",37.59,37.76,"2022-09-15 14:40:30",37.35,"2022-09-15 14:00:30",31.94,32.33,"2022-09-15 14:57:30",31.46,"2022-09-15 14:01:30",29.05,29.33,"2022-09-15 14:59:30",28.81,"2022-09-15 14:00:30",29.07,29.24,"2022-09-15 14:55:00",28.98,"2022-09-15 14:00:30",28.21,28.29,"2022-09-15 14:59:00",28.13,"2022-09-15 14:19:00",28.15,28.2,"2022-09-15 14:26:30",28.11,"2022-09-15 14:08:30",3.307,3.324,"2022-09-15 14:23:00",3.293,"2022-09-15 14:48:00",7.48,7.571,"2022-09-15 14:19:00",7.417,"2022-09-15 14:00:30",4.574,4.694,"2022-09-15 14:54:30",4.502,"2022-09-15 14:22:00",4.655,4.752,"2022-09-15 14:47:00",4.563,"2022-09-15 14:01:30",11.97,12.1,"2022-09-15 14:49:00",11.83,"2022-09-15 14:54:00",27.04,27.09,"2022-09-15 14:18:30",27.01,"2022-09-15 14:46:00",12.94685,0,3.483,125.3,43.65,189,7.2,"2022-09-15 14:18:00",0,"2022-09-15 14:02:00",NAN,125.9,55.77,NAN,NAN,"2022-09-15 15:00:00",NAN,"2022-09-15 15:00:00",2.781,2.787
"2022-09-15 16:00:00",7548,51.55,"2022-09-15 15:33:30",13.37,19.43,"2022-09-15 16:00:00",0.144,"2022-09-15 15:45:30",945,34.04,34.74,"2022-09-15 15:27:00",33.32,"2022-09-15 15:40:00",27.49,31.9,"2022-09-15 15:46:00",24.86,"2022-09-15 15:12:00",37.1,37.61,"2022-09-15 15:05:30",36.54,"2022-09-15 15:58:30",32.58,32.83,"2022-09-15 15:57:00",32.28,"2022-09-15 15:01:30",29.53,29.77,"2022-09-15 15:59:30",29.24,"2022-09-15 15:01:00",29.34,29.44,"2022-09-15 15:34:00",29.19,"2022-09-15 15:02:30",28.32,28.42,"2022-09-15 15:21:30",28.18,"2022-09-15 15:13:00",28.15,28.22,"2022-09-15 15:32:30",28.11,"2022-09-15 15:13:30",3.27,3.444,"2022-09-15 15:16:00",3.216,"2022-09-15 16:00:00",7.619,7.882,"2022-09-15 15:12:30",7.485,"2022-09-15 15:02:30",4.599,4.841,"2022-09-15 15:08:00",4.284,"2022-09-15 15:19:30",4.567,4.961,"2022-09-15 15:07:30",4.486,"2022-09-15 15:15:00",11.8,12.2,"2022-09-15 15:19:00",11.6,"2022-09-15 15:09:30",27.04,27.08,"2022-09-15 15:22:00",27.02,"2022-09-15 15:35:30",9.309642,0,3.912,159.7,27.51,150,7.9,"2022-09-15 15:30:30",1.3,"2022-09-15 15:21:00",NAN,160.2,39.56,100,NAN,"2022-09-15 15:56:30",NAN,"2022-09-15 15:56:30",2.04,2.011
"2022-09-15 17:00:00",7549,51.96,"2022-09-15 16:00:30",13.29,13.58,"2022-09-15 16:58:30",0.064,"2022-09-15 16:59:30",945,32.57,34.1,"2022-09-15 16:06:00",30.95,"2022-09-15 17:00:00",34.84,40.81,"2022-09-15 17:00:00",25.88,"2022-09-15 16:06:00",35.94,36.58,"2022-09-15 16:01:00",35.35,"2022-09-15 16:59:00",32.83,32.89,"2022-09-15 16:08:30",32.74,"2022-09-15 16:12:00",29.97,30.1,"2022-09-15 16:40:00",29.72,"2022-09-15 16:01:30",29.62,29.83,"2022-09-15 16:59:00",29.42,"2022-09-15 16:01:30",28.38,28.46,"2022-09-15 16:57:00",28.32,"2022-09-15 16:38:00",28.17,28.25,"2022-09-15 16:40:00",28.06,"2022-09-15 16:17:00",3.177,3.218,"2022-09-15 16:00:30",3.131,"2022-09-15 16:59:30",7.607,7.682,"2022-09-15 16:09:30",7.547,"2022-09-15 16:24:00",4.628,4.754,"2022-09-15 16:08:30",4.529,"2022-09-15 16:56:00",4.574,4.636,"2022-09-15 16:47:00",4.52,"2022-09-15 16:01:00",11.91,12.02,"2022-09-15 16:25:00",11.78,"2022-09-15 16:03:30",27.07,27.13,"2022-09-15 16:56:30",27.01,"2022-09-15 16:01:30",3.941098,0,4.02,134.1,24.5,99,7.5,"2022-09-15 16:55:30",0.7,"2022-09-15 16:04:30",NAN,137.5,48.22,9,NAN,"2022-09-15 16:58:30",NAN,"2022-09-15 16:58:30",0.913,1.09
"2022-09-15 18:00:00",7550,55.19,"2022-09-15 17:00:30",12.9,0.33,"2022-09-15 18:00:00",0,"2022-09-15 17:17:30",946,29.69,30.97,"2022-09-15 17:01:00",28.64,"2022-09-15 17:59:00",43.56,47.19,"2022-09-15 18:00:00",40.09,"2022-09-15 17:07:30",34.68,35.35,"2022-09-15 17:00:30",34.09,"2022-09-15 17:59:30",32.75,32.87,"2022-09-15 17:13:30",32.6,"2022-09-15 17:57:30",30.29,30.47,"2022-09-15 17:58:00",30.08,"2022-09-15 17:02:30",29.9,30.06,"2022-09-15 17:50:30",29.77,"2022-09-15 17:14:30",28.49,28.63,"2022-09-15 17:39:00",28.36,"2022-09-15 17:05:30",28.22,28.36,"2022-09-15 17:55:30",28.13,"2022-09-15 17:19:30",3.097,3.154,"2022-09-15 17:17:00",3.05,"2022-09-15 18:00:00",7.539,7.67,"2022-09-15 17:15:00",7.461,"2022-09-15 17:42:30",4.518,4.707,"2022-09-15 17:14:00",4.353,"2022-09-15 17:50:30",4.67,4.88,"2022-09-15 17:30:00",4.565,"2022-09-15 17:00:30",11.93,12.2,"2022-09-15 17:53:30",11.65,"2022-09-15 17:14:00",27.08,27.18,"2022-09-15 17:13:30",27.03,"2022-09-15 17:43:00",0.1525871,0,4.425,123.4,13.89,114,7.7,"2022-09-15 17:33:30",1.4,"2022-09-15 17:44:30",NAN,45.07,32.45,8,NAN,"2022-09-15 17:27:00",NAN,"2022-09-15 17:27:00",0.143,0.222
"2022-09-15 19:00:00",7551,63.36,"2022-09-15 18:00:30",12.89,0.052,"2022-09-15 18:59:00",0,"2022-09-15 18:00:30",947,27.76,28.64,"2022-09-15 18:00:30",26.93,"2022-09-15 19:00:00",50.32,54.29,"2022-09-15 19:00:00",47,"2022-09-15 18:01:00",33.52,34.11,"2022-09-15 18:02:30",33.06,"2022-09-15 18:56:30",32.51,32.72,"2022-09-15 18:11:00",32.32,"2022-09-15 19:00:00",30.47,30.53,"2022-09-15 18:39:30",30.39,"2022-09-15 18:01:00",30.15,30.27,"2022-09-15 18:45:00",30.01,"2022-09-15 18:02:00",28.6,28.72,"2022-09-15 18:53:00",28.51,"2022-09-15 18:10:30",28.31,28.36,"2022-09-15 18:06:00",28.2,"2022-09-15 18:03:30",3.034,3.263,"2022-09-15 18:07:00",2.983,"2022-09-15 18:56:30",7.453,7.73,"2022-09-15 18:06:30",7.4,"2022-09-15 18:48:00",4.289,4.556,"2022-09-15 18:06:30",4.247,"2022-09-15 18:32:00",4.492,4.846,"2022-09-15 18:06:30",4.444,"2022-09-15 18:11:00",11.78,12.02,"2022-09-15 18:01:30",11.68,"2022-09-15 18:15:00",27.05,27.12,"2022-09-15 18:04:00",27.02,"2022-09-15 18:23:00",0.001739938,0,4.222,133.6,11.98,151,6.7,"2022-09-15 18:42:00",1.7,"2022-09-15 18:05:00",0,0,0,1,0,"2022-09-15 18:00:30",0,"2022-09-15 18:00:30",0.077,0
"2022-09-15 20:00:00",7552,66.09,"2022-09-15 19:00:30",12.87,0.044,"2022-09-15 20:00:00",0,"2022-09-15 19:00:30",947,26.16,26.95,"2022-09-15 19:01:00",25.29,"2022-09-15 19:59:30",58.99,65.5,"2022-09-15 20:00:00",54.02,"2022-09-15 19:01:30",32.53,33.07,"2022-09-15 19:01:00",32.06,"2022-09-15 19:58:00",32.17,32.4,"2022-09-15 19:06:00",31.95,"2022-09-15 20:00:00",30.52,30.6,"2022-09-15 19:13:30",30.47,"2022-09-15 19:00:30",30.3,30.47,"2022-09-15 19:55:30",30.19,"2022-09-15 19:01:30",28.76,28.84,"2022-09-15 19:28:00",28.6,"2022-09-15 19:11:00",28.35,28.38,"2022-09-15 19:28:00",28.3,"2022-09-15 19:00:30",3.022,3.358,"2022-09-15 19:33:30",2.949,"2022-09-15 19:25:30",7.407,7.76,"2022-09-15 19:33:30",7.347,"2022-09-15 19:59:30",4.25,4.3,"2022-09-15 19:34:00",4.231,"2022-09-15 19:54:00",4.468,4.593,"2022-09-15 19:33:30",4.446,"2022-09-15 19:37:00",11.68,12,"2022-09-15 19:23:00",11.43,"2022-09-15 19:59:30",27.04,27.07,"2022-09-15 19:01:30",27.02,"2022-09-15 19:17:00",0.001687656,0,4.032,120.1,14.97,113,9,"2022-09-15 19:48:30",1.6,"2022-09-15 19:05:00",0,0,0,0,0,"2022-09-15 19:00:30",0,"2022-09-15 19:00:30",0.055,0
"2022-09-15 21:00:00",7553,67.29,"2022-09-15 20:00:30",12.77,0.043,"2022-09-15 20:57:30",0,"2022-09-15 20:00:30",948,24.56,25.31,"2022-09-15 20:01:00",23.92,"2022-09-15 20:58:30",72.62,76.95,"2022-09-15 20:58:00",65.5,"2022-09-15 20:00:30",31.69,32.08,"2022-09-15 20:01:00",31.38,"2022-09-15 21:00:00",31.81,32.02,"2022-09-15 20:05:30",31.63,"2022-09-15 20:58:30",30.52,30.64,"2022-09-15 20:11:00",30.47,"2022-09-15 20:04:30",30.45,30.48,"2022-09-15 20:48:30",30.36,"2022-09-15 20:54:00",28.81,28.97,"2022-09-15 20:47:30",28.72,"2022-09-15 20:20:30",28.35,28.41,"2022-09-15 20:48:00",28.3,"2022-09-15 20:53:30",2.962,3.112,"2022-09-15 20:08:00",2.887,"2022-09-15 20:59:00",7.346,7.429,"2022-09-15 20:05:30",7.312,"2022-09-15 20:59:30",4.238,4.268,"2022-09-15 20:15:30",4.227,"2022-09-15 20:13:00",4.457,4.476,"2022-09-15 20:21:00",4.448,"2022-09-15 20:01:00",11.46,11.51,"2022-09-15 20:40:30",11.43,"2022-09-15 20:03:30",27.05,27.07,"2022-09-15 20:02:30",27.03,"2022-09-15 20:22:00",0.001692223,0,4.492,105.5,16.36,96,7.6,"2022-09-15 20:19:30",1.3,"2022-09-15 20:30:00",0,0,0,1,0,"2022-09-15 20:00:30",0,"2022-09-15 20:00:30",0.034,0
"2022-09-15 22:00:00",7554,68.28,"2022-09-15 21:03:30",12.84,0.042,"2022-09-15 21:58:00",0,"2022-09-15 21:00:30",948,23.47,23.93,"2022-09-15 21:01:00",23,"2022-09-15 22:00:00",77.9,79.26,"2022-09-15 21:39:30",76.06,"2022-09-15 21:01:30",31.12,31.44,"2022-09-15 21:01:30",30.81,"2022-09-15 21:59:30",31.45,31.71,"2022-09-15 21:00:30",31.24,"2022-09-15 21:58:00",30.48,30.57,"2022-09-15 21:19:00",30.47,"2022-09-15 21:01:00",30.49,30.61,"2022-09-15 21:57:30",30.4,"2022-09-15 21:07:30",28.95,29.04,"2022-09-15 21:32:30",28.75,"2022-09-15 21:02:30",28.43,28.57,"2022-09-15 21:47:00",28.34,"2022-09-15 21:00:30",2.887,2.973,"2022-09-15 21:02:30",2.858,"2022-09-15 21:47:30",7.305,7.414,"2022-09-15 21:03:00",7.274,"2022-09-15 21:58:00",4.232,4.243,"2022-09-15 21:01:00",4.225,"2022-09-15 21:47:00",4.464,4.478,"2022-09-15 21:33:30",4.458,"2022-09-15 21:07:30",11.47,11.5,"2022-09-15 21:59:30",11.45,"2022-09-15 21:16:30",27.05,27.08,"2022-09-15 21:51:00",27.02,"2022-09-15 21:47:30",0.001589142,0,4.874,92.4,15.22,132,8.1,"2022-09-15 21:41:00",2,"2022-09-15 21:57:30",0,0,0,1,0,"2022-09-15 21:00:30",0,"2022-09-15 21:00:30",0.026,0
"2022-09-15 23:00:00",7555,68.78,"2022-09-15 22:00:30",12.82,0.041,"2022-09-15 22:44:30",0,"2022-09-15 22:00:30",948,22.59,23.09,"2022-09-15 22:04:30",22.14,"2022-09-15 23:00:00",79.6,81.3,"2022-09-15 22:57:00",77.62,"2022-09-15 22:03:00",30.54,30.86,"2022-09-15 22:01:00",30.23,"2022-09-15 22:56:30",31.09,31.29,"2022-09-15 22:01:30",30.82,"2022-09-15 22:58:00",30.41,30.49,"2022-09-15 22:00:30",30.26,"2022-09-15 22:45:00",30.52,30.63,"2022-09-15 22:02:00",30.43,"2022-09-15 22:35:00",28.98,29.06,"2022-09-15 22:41:00",28.88,"2022-09-15 22:40:00",28.54,28.57,"2022-09-15 22:16:00",28.41,"2022-09-15 22:06:30",2.849,2.89,"2022-09-15 22:30:30",2.817,"2022-09-15 22:56:00",7.261,7.318,"2022-09-15 22:00:30",7.233,"2022-09-15 22:51:00",4.224,4.239,"2022-09-15 22:35:00",4.215,"2022-09-15 22:49:00",4.469,4.494,"2022-09-15 22:01:00",4.462,"2022-09-15 22:00:30",11.49,11.53,"2022-09-15 22:28:30",11.46,"2022-09-15 22:21:00",27.04,27.07,"2022-09-15 22:05:30",27.02,"2022-09-15 22:03:30",0.00139706,0,3.191,112.8,19.83,100,6,"2022-09-15 22:07:30",0.4,"2022-09-15 22:50:30",0,0,0,0,0,"2022-09-15 22:00:30",0,"2022-09-15 22:00:30",0.011,0
"2022-09-16 00:00:00",7556,69.53,"2022-09-15 23:01:00",12.81,0.04,"2022-09-15 23:22:00",0,"2022-09-15 23:00:30",948,21.52,22.23,"2022-09-15 23:04:30",20.83,"2022-09-15 23:57:30",82.3,84.7,"2022-09-15 23:59:30",80.5,"2022-09-15 23:01:00",29.96,30.32,"2022-09-15 23:01:00",29.68,"2022-09-15 23:56:30",30.72,30.9,"2022-09-15 23:02:30",30.43,"2022-09-15 23:59:30",30.23,30.34,"2022-09-15 23:07:30",30.06,"2022-09-15 23:50:00",30.48,30.6,"2022-09-15 23:18:30",30.39,"2022-09-15 23:43:30",29.04,29.19,"2022-09-15 23:52:30",28.88,"2022-09-15 23:04:30",28.56,28.59,"2022-09-15 23:18:30",28.49,"2022-09-15 23:37:30",2.826,2.98,"2022-09-15 23:05:00",2.792,"2022-09-15 23:41:30",7.224,7.332,"2022-09-15 23:05:00",7.195,"2022-09-15 23:50:00",4.218,4.237,"2022-09-15 23:11:30",4.209,"2022-09-15 23:39:00",4.472,4.502,"2022-09-15 23:07:00",4.462,"2022-09-15 23:57:00",11.49,11.54,"2022-09-15 23:06:30",11.47,"2022-09-15 23:26:00",27.07,27.09,"2022-09-15 23:26:00",27.04,"2022-09-15 23:00:30",0.001355164,0,1.601,123.7,25.42,122,3.8,"2022-09-15 23:16:00",0.3,"2022-09-15 23:54:30",0,0,0,9,0,"2022-09-15 23:00:30",0,"2022-09-15 23:00:30",-0.007,0
"2022-09-16 01:00:00",7557,70.9,"2022-09-16 00:14:30",12.74,0.04,"2022-09-16 00:16:30",0,"2022-09-16 00:00:30",947,20.49,21.03,"2022-09-16 00:02:00",20.3,"2022-09-16 00:51:30",85,86.4,"2022-09-16 00:52:00",83.2,"2022-09-16 00:03:30",29.38,29.75,"2022-09-16 00:01:00",28.96,"2022-09-16 00:58:00",30.35,30.5,"2022-09-16 00:03:00",30.09,"2022-09-16 00:59:30",30.06,30.14,"2022-09-16 00:01:00",29.96,"2022-09-16 00:51:00",30.45,30.52,"2022-09-16 00:05:30",30.38,"2022-09-16 00:55:30",29.12,29.23,"2022-09-16 00:35:30",28.96,"2022-09-16 00:26:30",28.6,28.7,"2022-09-16 00:59:00",28.55,"2022-09-16 00:06:30",2.796,2.973,"2022-09-16 00:42:30",2.76,"2022-09-16 00:37:30",7.198,7.338,"2022-09-16 00:44:30",7.155,"2022-09-16 00:57:00",4.213,4.268,"2022-09-16 00:45:30",4.199,"2022-09-16 00:38:00",4.467,4.5,"2022-09-16 00:46:30",4.46,"2022-09-16 00:18:00",11.49,11.57,"2022-09-16 00:45:30",11.46,"2022-09-16 00:28:00",27.08,27.11,"2022-09-16 00:50:30",27.06,"2022-09-16 00:31:00",0.001395038,0,1.655,133.9,24.36,92,3.3,"2022-09-16 00:52:00",0.4,"2022-09-16 00:10:00",0,0,0,7,0,"2022-09-16 00:00:30",0,"2022-09-16 00:00:30",-0.009,0
"2022-09-16 02:00:00",7558,70.66,"2022-09-16 01:59:30",12.71,0.04,"2022-09-16 01:40:30",0,"2022-09-16 01:00:30",947,20.12,20.34,"2022-09-16 01:52:00",19.91,"2022-09-16 01:20:00",86.5,87.8,"2022-09-16 01:21:30",85.1,"2022-09-16 01:47:30",28.75,29.02,"2022-09-16 01:00:30",28.5,"2022-09-16 01:49:30",29.96,30.22,"2022-09-16 01:02:00",29.71,"2022-09-16 01:52:30",29.87,30.01,"2022-09-16 01:01:30",29.72,"2022-09-16 01:59:00",30.39,30.47,"2022-09-16 01:02:30",30.24,"2022-09-16 01:45:30",29.16,29.23,"2022-09-16 01:14:00",29.07,"2022-09-16 01:06:30",28.7,28.78,"2022-09-16 01:29:00",28.55,"2022-09-16 01:03:30",2.761,2.832,"2022-09-16 01:32:00",2.724,"2022-09-16 01:49:00",7.143,7.251,"2022-09-16 01:00:30",7.103,"2022-09-16 01:57:30",4.194,4.215,"2022-09-16 01:02:00",4.179,"2022-09-16 01:59:30",4.462,4.478,"2022-09-16 01:34:00",4.454,"2022-09-16 01:56:30",11.49,11.53,"2022-09-16 01:24:30",11.47,"2022-09-16 01:36:00",27.09,27.12,"2022-09-16 01:45:30",27.06,"2022-09-16 01:10:30",0.001237894,0,2.159,104.6,23.52,90,4.8,"2022-09-16 01:37:00",0.4,"2022-09-16 01:18:30",0,0,0,1,0,"2022-09-16 01:00:30",0,"2022-09-16 01:00:30",-0.006,0
"2022-09-16 03:00:00",7559,70.29,"2022-09-16 02:23:00",12.75,0.04,"2022-09-16 02:37:30",0,"2022-09-16 02:00:30",947,19.71,20.21,"2022-09-16 02:01:00",19.19,"2022-09-16 03:00:00",85.7,87.2,"2022-09-16 02:04:30",83.1,"2022-09-16 02:49:00",28.29,28.52,"2022-09-16 02:00:30",28.11,"2022-09-16 02:51:00",29.62,29.89,"2022-09-16 02:02:00",29.33,"2022-09-16 02:58:30",29.68,29.83,"2022-09-16 02:00:30",29.59,"2022-09-16 03:00:00",30.26,30.39,"2022-09-16 02:03:00",30.2,"2022-09-16 02:39:00",29.16,29.23,"2022-09-16 02:21:30",29.09,"2022-09-16 02:23:30",28.75,28.78,"2022-09-16 02:01:30",28.66,"2022-09-16 02:04:30",2.729,2.821,"2022-09-16 02:06:30",2.699,"2022-09-16 02:47:30",7.097,7.164,"2022-09-16 02:07:00",7.072,"2022-09-16 02:57:30",4.178,4.199,"2022-09-16 02:05:30",4.165,"2022-09-16 02:58:30",4.458,4.478,"2022-09-16 02:10:00",4.448,"2022-09-16 02:58:00",11.49,11.52,"2022-09-16 02:36:30",11.47,"2022-09-16 02:52:00",27.09,27.12,"2022-09-16 02:24:30",27.07,"2022-09-16 02:03:30",0.000993401,0,2.524,99.2,21.33,90,5.1,"2022-09-16 02:49:00",0.8,"2022-09-16 02:18:30",0,0,0,1,0,"2022-09-16 02:00:30",0,"2022-09-16 02:00:30",-0.003,0
"2022-09-16 04:00:00",7560,70.45,"2022-09-16 03:14:30",12.75,0.04,"2022-09-16 03:17:00",0,"2022-09-16 03:00:30",948,19.05,19.26,"2022-09-16 03:02:00",18.8,"2022-09-16 03:59:30",84.5,85.3,"2022-09-16 03:11:30",83.5,"2022-09-16 03:31:00",27.83,28.13,"2022-09-16 03:02:30",27.5,"2022-09-16 03:57:00",29.3,29.54,"2022-09-16 03:18:30",29.08,"2022-09-16 03:56:00",29.48,29.7,"2022-09-16 03:00:30",29.34,"2022-09-16 03:58:00",30.21,30.27,"2022-09-16 03:01:00",30.06,"2022-09-16 03:56:00",29.15,29.25,"2022-09-16 03:33:00",29.07,"2022-09-16 03:12:00",28.77,28.78,"2022-09-16 03:01:00",28.72,"2022-09-16 03:01:30",2.721,2.864,"2022-09-16 03:36:30",2.678,"2022-09-16 03:48:30",7.061,7.126,"2022-09-16 03:38:00",7.02,"2022-09-16 03:55:00",4.164,4.189,"2022-09-16 03:38:00",4.151,"2022-09-16 03:55:30",4.449,4.464,"2022-09-16 03:12:30",4.44,"2022-09-16 03:52:30",11.48,11.52,"2022-09-16 03:38:00",11.47,"2022-09-16 03:43:30",27.11,27.13,"2022-09-16 03:33:00",27.09,"2022-09-16 03:05:00",0.0009940018,0,2.387,97.7,25.27,118,5.2,"2022-09-16 03:18:30",0,"2022-09-16 03:57:30",0,0,0,3,0,"2022-09-16 03:00:30",0,"2022-09-16 03:00:30",-0.003,0
"2022-09-16 05:00:00",7561,70.46,"2022-09-16 04:04:00",12.65,0.04,"2022-09-16 04:25:00",0,"2022-09-16 04:00:30",948,17.69,18.79,"2022-09-16 04:02:00",16.63,"2022-09-16 05:00:00",88.4,91.6,"2022-09-16 04:59:00",84.1,"2022-09-16 04:01:30",27.39,27.55,"2022-09-16 04:01:00",27.09,"2022-09-16 04:58:30",28.96,29.15,"2022-09-16 04:03:00",28.77,"2022-09-16 04:52:30",29.28,29.39,"2022-09-16 04:02:00",29.15,"2022-09-16 04:57:30",30.05,30.12,"2022-09-16 04:00:30",29.99,"2022-09-16 04:55:00",29.12,29.25,"2022-09-16 04:41:30",29.01,"2022-09-16 04:51:30",28.77,28.78,"2022-09-16 04:00:30",28.7,"2022-09-16 04:49:30",2.67,2.746,"2022-09-16 04:04:00",2.65,"2022-09-16 04:57:00",7.015,7.069,"2022-09-16 04:04:30",6.978,"2022-09-16 05:00:00",4.147,4.179,"2022-09-16 04:01:30",4.131,"2022-09-16 04:58:00",4.441,4.466,"2022-09-16 04:01:00",4.432,"2022-09-16 04:49:30",11.48,11.5,"2022-09-16 04:05:00",11.47,"2022-09-16 04:02:30",27.12,27.13,"2022-09-16 04:01:30",27.1,"2022-09-16 04:00:30",0.0009678835,0,0.603,259.4,86.9,310,2.3,"2022-09-16 04:10:00",0,"2022-09-16 04:04:30",0,0,0,3,0,"2022-09-16 04:00:30",0,"2022-09-16 04:00:30",-0.022,0
"2022-09-16 06:00:00",7562,70.24,"2022-09-16 06:00:00",12.62,1.656,"2022-09-16 05:00:30",0,"2022-09-16 05:00:30",949,16.48,17.68,"2022-09-16 06:00:00",15.97,"2022-09-16 05:35:30",93.2,96.5,"2022-09-16 05:49:30",90.6,"2022-09-16 05:03:00",26.86,27.11,"2022-09-16 05:00:30",26.47,"2022-09-16 05:57:30",28.65,28.93,"2022-09-16 05:01:30",28.41,"2022-09-16 05:58:30",29.06,29.22,"2022-09-16 05:00:30",28.85,"2022-09-16 05:53:30",29.9,30.06,"2022-09-16 05:05:30",29.8,"2022-09-16 05:59:00",29.05,29.19,"2022-09-16 05:04:00",28.91,"2022-09-16 05:49:00",28.77,28.78,"2022-09-16 05:00:30",28.72,"2022-09-16 05:30:30",2.656,2.787,"2022-09-16 05:54:30",2.624,"2022-09-16 05:43:00",6.977,7.08,"2022-09-16 05:55:00",6.949,"2022-09-16 05:40:00",4.134,4.163,"2022-09-16 05:58:30",4.119,"2022-09-16 05:52:00",4.432,4.452,"2022-09-16 05:57:30",4.426,"2022-09-16 05:50:30",11.48,11.53,"2022-09-16 06:00:00",11.46,"2022-09-16 05:29:30",27.13,27.14,"2022-09-16 05:11:00",27.11,"2022-09-16 05:42:00",0.6385634,0,0.618,93.6,39.45,40,1.6,"2022-09-16 05:43:30",0,"2022-09-16 05:01:30",0,0,0,5,0,"2022-09-16 05:00:30",0,"2022-09-16 05:00:30",0.033,0.002
"2022-09-16 07:00:00",7563,53.18,"2022-09-16 07:00:00",12.7,12.79,"2022-09-16 06:00:30",0.028,"2022-09-16 06:05:00",950,19.28,21.49,"2022-09-16 07:00:00",17.75,"2022-09-16 06:00:30",84.6,91.9,"2022-09-16 06:00:30",75.14,"2022-09-16 06:59:30",26.46,26.55,"2022-09-16 06:01:30",26.33,"2022-09-16 06:43:30",28.31,28.52,"2022-09-16 06:01:00",28.1,"2022-09-16 07:00:00",28.84,28.95,"2022-09-16 06:03:00",28.64,"2022-09-16 06:55:00",29.81,29.85,"2022-09-16 06:02:00",29.65,"2022-09-16 06:58:00",28.97,29.05,"2022-09-16 06:04:30",28.88,"2022-09-16 06:34:00",28.77,28.78,"2022-09-16 06:01:00",28.66,"2022-09-16 06:09:00",2.659,2.715,"2022-09-16 06:34:00",2.627,"2022-09-16 06:17:00",6.947,7.009,"2022-09-16 06:33:30",6.915,"2022-09-16 06:45:00",4.117,4.139,"2022-09-16 06:09:30",4.104,"2022-09-16 06:35:30",4.42,4.44,"2022-09-16 06:00:30",4.412,"2022-09-16 06:31:00",11.49,11.56,"2022-09-16 06:39:30",11.47,"2022-09-16 07:00:00",27.13,27.15,"2022-09-16 06:24:00",27.12,"2022-09-16 06:04:00",3.76293,0,0.908,70.7,26.05,135,3,"2022-09-16 06:57:30",0,"2022-09-16 06:09:00",0,0,0,9,0,"2022-09-16 06:00:30",0,"2022-09-16 06:00:30",0.638,0.368
"2022-09-16 08:00:00",7564,46.52,"2022-09-16 08:00:00",13.2,13.28,"2022-09-16 07:03:00",0.103,"2022-09-16 07:01:00",949,22.06,23.36,"2022-09-16 07:59:00",20.91,"2022-09-16 07:04:00",70.75,76.38,"2022-09-16 07:05:00",64.97,"2022-09-16 07:51:00",26.63,26.9,"2022-09-16 07:59:00",26.47,"2022-09-16 07:00:30",28.04,28.18,"2022-09-16 07:01:30",27.89,"2022-09-16 07:51:00",28.61,28.75,"2022-09-16 07:01:00",28.44,"2022-09-16 07:55:00",29.64,29.73,"2022-09-16 07:03:30",29.55,"2022-09-16 07:22:00",28.94,29.04,"2022-09-16 07:16:30",28.88,"2022-09-16 07:59:00",28.77,28.78,"2022-09-16 07:01:00",28.68,"2022-09-16 07:25:00",2.669,2.71,"2022-09-16 07:37:00",2.637,"2022-09-16 07:32:30",6.943,7.006,"2022-09-16 07:53:30",6.898,"2022-09-16 07:44:00",4.101,4.119,"2022-09-16 07:04:00",4.09,"2022-09-16 07:27:30",4.41,4.432,"2022-09-16 07:40:00",4.4,"2022-09-16 07:45:30",11.48,11.53,"2022-09-16 07:53:30",11.45,"2022-09-16 07:40:00",27.13,27.16,"2022-09-16 07:41:00",27.12,"2022-09-16 07:00:30",9.133632,0,3.134,69.91,20.32,87,7.5,"2022-09-16 07:35:00",0.6,"2022-09-16 07:08:00",0,0,0,0,0,"2022-09-16 07:00:30",0,"2022-09-16 07:00:30",1.571,1.264
"2022-09-16 09:00:00",7565,44.12,"2022-09-16 09:00:00",13.42,17.61,"2022-09-16 08:01:30",0.21,"2022-09-16 08:06:00",950,24.18,25.57,"2022-09-16 08:59:00",23.27,"2022-09-16 08:06:30",61.32,66.48,"2022-09-16 08:00:30",54.42,"2022-09-16 09:00:00",27.29,27.91,"2022-09-16 09:00:00",26.88,"2022-09-16 08:00:30",27.86,28.04,"2022-09-16 08:04:00",27.74,"2022-09-16 08:31:00",28.42,28.57,"2022-09-16 08:19:30",28.25,"2022-09-16 08:55:30",29.49,29.65,"2022-09-16 08:01:30",29.4,"2022-09-16 08:31:30",28.92,29,"2022-09-16 08:01:30",28.75,"2022-09-16 08:50:30",28.77,28.78,"2022-09-16 08:00:30",28.72,"2022-09-16 08:15:30",2.757,2.895,"2022-09-16 08:59:30",2.667,"2022-09-16 08:17:00",6.949,7.012,"2022-09-16 08:37:30",6.907,"2022-09-16 08:39:00",4.1,4.147,"2022-09-16 08:39:00",4.084,"2022-09-16 08:22:30",4.401,4.43,"2022-09-16 08:36:30",4.388,"2022-09-16 08:49:00",11.46,11.51,"2022-09-16 08:08:00",11.44,"2022-09-16 08:41:00",27.13,27.15,"2022-09-16 08:09:00",27.12,"2022-09-16 08:55:00",15.01655,0,3.713,67.55,18.48,81,6.8,"2022-09-16 08:07:30",0.8,"2022-09-16 08:34:30",NAN,4,0.002,0,NAN,"2022-09-16 08:53:30",NAN,"2022-09-16 08:53:30",2.658,2.148
"2022-09-16 10:00:00",7566,44,"2022-09-16 09:04:00",13.4,19.62,"2022-09-16 10:00:00",0.212,"2022-09-16 09:45:30",949,26.31,27.92,"2022-09-16 09:58:00",25.17,"2022-09-16 09:01:30",53.22,58.72,"2022-09-16 09:02:30",47.12,"2022-09-16 09:59:00",28.5,29.34,"2022-09-16 10:00:00",27.83,"2022-09-16 09:00:30",27.96,28.1,"2022-09-16 09:40:00",27.77,"2022-09-16 09:03:00",28.25,28.37,"2022-09-16 09:30:30",28.07,"2022-09-16 09:56:00",29.35,29.44,"2022-09-16 09:00:30",29.19,"2022-09-16 09:55:30",28.8,28.94,"2022-09-16 09:01:30",28.7,"2022-09-16 09:32:30",28.77,28.8,"2022-09-16 09:39:00",28.72,"2022-09-16 09:13:00",2.894,2.983,"2022-09-16 09:49:00",2.803,"2022-09-16 09:07:00",7.086,7.271,"2022-09-16 10:00:00",6.983,"2022-09-16 09:12:00",4.125,4.177,"2022-09-16 09:56:30",4.1,"2022-09-16 09:03:00",4.39,4.414,"2022-09-16 09:11:30",4.38,"2022-09-16 09:43:00",11.46,11.49,"2022-09-16 09:32:00",11.44,"2022-09-16 09:59:00",27.13,27.16,"2022-09-16 09:35:00",27.11,"2022-09-16 09:57:30",18.78598,0,2.6,71.69,39.92,318,5.5,"2022-09-16 09:25:30",0,"2022-09-16 09:41:00",0.755,29.63,35.9,NAN,8,"2022-09-16 10:00:00",0,"2022-09-16 09:00:30",3.591,2.886
"2022-09-16 11:00:00",7567,44.5,"2022-09-16 10:09:00",13.4,19.41,"2022-09-16 10:40:30",0.171,"2022-09-16 10:05:30",948,28.49,29.7,"2022-09-16 10:52:00",27.24,"2022-09-16 10:01:00",45.32,49.54,"2022-09-16 10:05:00",40.78,"2022-09-16 10:54:30",30.28,31.39,"2022-09-16 11:00:00",29.32,"2022-09-16 10:00:30",28.31,28.66,"2022-09-16 10:57:30",28.01,"2022-09-16 10:03:30",28.13,28.22,"2022-09-16 10:02:30",28.04,"2022-09-16 10:22:30",29.23,29.26,"2022-09-16 10:00:30",29.19,"2022-09-16 10:51:00",28.75,28.82,"2022-09-16 10:02:00",28.68,"2022-09-16 10:43:00",28.77,28.78,"2022-09-16 10:01:30",28.7,"2022-09-16 10:52:30",2.891,3.005,"2022-09-16 10:01:30",2.832,"2022-09-16 10:43:00",7.299,7.559,"2022-09-16 10:49:30",7.003,"2022-09-16 10:01:30",4.239,4.378,"2022-09-16 10:26:30",4.141,"2022-09-16 10:00:30",4.384,4.414,"2022-09-16 10:14:00",4.374,"2022-09-16 10:52:30",11.47,11.53,"2022-09-16 10:21:30",11.44,"2022-09-16 10:05:30",27.12,27.14,"2022-09-16 10:02:30",27.1,"2022-09-16 10:19:30",21.07377,0,2.196,78.34,49.93,105,4.7,"2022-09-16 10:24:00",0,"2022-09-16 10:01:30",NAN,79.09,66,129,NAN,"2022-09-16 10:58:00",NAN,"2022-09-16 10:58:00",4.23,3.411
"2022-09-16 12:00:00",7568,45.89,"2022-09-16 11:00:30",13.44,19.35,"2022-09-16 11:26:30",0.171,"2022-09-16 11:45:30",947,30.75,31.74,"2022-09-16 11:33:30",29.31,"2022-09-16 11:04:00",37.49,43.22,"2022-09-16 11:01:30",33.77,"2022-09-16 11:45:00",32.49,33.54,"2022-09-16 12:00:00",31.34,"2022-09-16 11:01:00",29,29.48,"2022-09-16 11:59:00",28.56,"2022-09-16 11:00:30",28.25,28.41,"2022-09-16 11:38:30",28.09,"2022-09-16 11:09:30",29.16,29.24,"2022-09-16 11:00:30",29.06,"2022-09-16 11:33:00",28.72,28.82,"2022-09-16 11:08:00",28.57,"2022-09-16 12:00:00",28.76,28.8,"2022-09-16 11:26:00",28.65,"2022-09-16 11:56:30",2.897,2.944,"2022-09-16 11:46:00",2.848,"2022-09-16 11:00:30",7.469,7.55,"2022-09-16 11:43:30",7.394,"2022-09-16 11:52:30",4.311,4.417,"2022-09-16 11:44:30",4.195,"2022-09-16 11:01:30",4.409,4.472,"2022-09-16 11:31:30",4.38,"2022-09-16 11:05:30",11.53,11.64,"2022-09-16 11:33:30",11.46,"2022-09-16 11:05:30",27.11,27.14,"2022-09-16 11:18:00",27.09,"2022-09-16 11:47:00",21.86443,0,2.862,136.3,67.16,35,6.4,"2022-09-16 11:47:00",0,"2022-09-16 11:12:30",NAN,147.3,69.22,70,NAN,"2022-09-16 11:42:00",NAN,"2022-09-16 11:42:00",4.468,3.678
"2022-09-16 13:00:00",7569,48.97,"2022-09-16 12:18:30",13.44,19.3,"2022-09-16 12:54:30",0.167,"2022-09-16 12:45:30",946,31.29,31.86,"2022-09-16 12:42:30",30.56,"2022-09-16 12:23:30",35.68,39.5,"2022-09-16 12:40:00",33.24,"2022-09-16 12:07:30",34.75,35.83,"2022-09-16 13:00:00",33.59,"2022-09-16 12:01:30",29.92,30.51,"2022-09-16 12:58:30",29.38,"2022-09-16 12:01:30",28.49,28.74,"2022-09-16 12:55:00",28.25,"2022-09-16 12:03:30",29.16,29.24,"2022-09-16 12:37:00",29.03,"2022-09-16 12:06:30",28.64,28.78,"2022-09-16 12:03:00",28.51,"2022-09-16 12:57:00",28.74,28.78,"2022-09-16 12:02:00",28.64,"2022-09-16 12:57:00",2.977,3.158,"2022-09-16 12:45:00",2.914,"2022-09-16 12:00:30",7.457,7.61,"2022-09-16 12:44:30",7.332,"2022-09-16 12:08:00",4.464,4.701,"2022-09-16 12:51:00",4.227,"2022-09-16 12:45:00",4.461,4.682,"2022-09-16 12:49:00",4.414,"2022-09-16 12:10:00",11.66,11.93,"2022-09-16 12:45:00",11.52,"2022-09-16 12:52:30",27.11,27.18,"2022-09-16 12:50:00",27.07,"2022-09-16 12:54:00",20.84457,0,2.902,82.5,39.74,126,7.6,"2022-09-16 12:31:30",0,"2022-09-16 12:06:30",NAN,61.6,72.13,NAN,NAN,"2022-09-16 13:00:00",NAN,"2022-09-16 13:00:00",4.295,3.653
"2022-09-16 14:00:00",7570,51.63,"2022-09-16 13:42:00",13.39,17.5,"2022-09-16 13:39:30",0.13,"2022-09-16 13:25:30",945,32.12,32.72,"2022-09-16 13:39:00",31.48,"2022-09-16 13:50:30",33.76,37.49,"2022-09-16 13:59:30",31.81,"2022-09-16 13:36:30",36.58,37.19,"2022-09-16 13:55:30",35.83,"2022-09-16 13:00:30",31.03,31.5,"2022-09-16 13:53:30",30.43,"2022-09-16 13:00:30",28.84,29.13,"2022-09-16 13:56:30",28.64,"2022-09-16 13:07:00",29.24,29.32,"2022-09-16 13:56:30",29.17,"2022-09-16 13:11:30",28.58,28.71,"2022-09-16 13:17:30",28.47,"2022-09-16 13:36:30",28.68,28.78,"2022-09-16 13:25:30",28.6,"2022-09-16 13:11:30",3.01,3.04,"2022-09-16 13:39:30",2.995,"2022-09-16 13:01:30",7.41,7.542,"2022-09-16 13:53:30",7.338,"2022-09-16 13:08:30",4.676,4.75,"2022-09-16 13:41:00",4.622,"2022-09-16 13:27:00",4.505,4.61,"2022-09-16 14:00:00",4.444,"2022-09-16 13:04:30",11.75,11.87,"2022-09-16 13:58:00",11.59,"2022-09-16 13:06:30",27.11,27.14,"2022-09-16 13:46:30",27.08,"2022-09-16 13:17:30",18.0582,0,2.977,128.5,52.73,126,7.8,"2022-09-16 13:06:00",0.4,"2022-09-16 13:11:30",NAN,105.6,66.31,148,NAN,"2022-09-16 13:59:30",NAN,"2022-09-16 13:59:30",3.771,3.342
"2022-09-16 15:00:00",7571,50.48,"2022-09-16 14:38:30",13.4,17.77,"2022-09-16 14:51:00",0.145,"2022-09-16 14:45:30",945,32.37,33.07,"2022-09-16 14:27:00",31.61,"2022-09-16 14:14:00",33.9,37.1,"2022-09-16 14:06:00",32.08,"2022-09-16 14:30:00",37.38,37.55,"2022-09-16 14:35:00",37.12,"2022-09-16 14:02:30",32,32.47,"2022-09-16 15:00:00",31.5,"2022-09-16 14:01:00",29.28,29.52,"2022-09-16 14:51:00",29.03,"2022-09-16 14:01:00",29.42,29.62,"2022-09-16 14:54:00",29.27,"2022-09-16 14:06:00",28.61,28.78,"2022-09-16 14:56:30",28.51,"2022-09-16 14:17:00",28.64,28.75,"2022-09-16 14:05:00",28.55,"2022-09-16 14:23:30",3.007,3.043,"2022-09-16 14:13:30",2.988,"2022-09-16 14:56:30",7.503,7.658,"2022-09-16 14:47:00",7.405,"2022-09-16 14:09:00",4.612,4.746,"2022-09-16 14:22:00",4.531,"2022-09-16 14:13:30",4.654,4.742,"2022-09-16 14:34:30",4.579,"2022-09-16 14:01:00",11.83,11.99,"2022-09-16 14:19:30",11.6,"2022-09-16 14:20:30",27.1,27.19,"2022-09-16 14:20:00",27.07,"2022-09-16 14:33:30",12.93822,0,3.247,132.3,48.15,81,7.5,"2022-09-16 14:18:30",0.3,"2022-09-16 14:22:00",NAN,131.5,67.16,9,NAN,"2022-09-16 14:58:30",NAN,"2022-09-16 14:58:30",2.724,2.77
"2022-09-16 16:00:00",7572,50.56,"2022-09-16 15:27:30",13.4,17.51,"2022-09-16 15:24:00",0.142,"2022-09-16 15:45:30",945,32.51,33.18,"2022-09-16 15:22:00",31.88,"2022-09-16 15:27:30",33.19,36.12,"2022-09-16 15:00:30",31.7,"2022-09-16 15:22:00",37.01,37.4,"2022-09-16 15:03:30",36.41,"2022-09-16 16:00:00",32.63,32.91,"2022-09-16 15:56:30",32.39,"2022-09-16 15:01:00",29.73,29.99,"2022-09-16 15:59:30",29.47,"2022-09-16 15:02:00",29.68,29.85,"2022-09-16 15:55:30",29.52,"2022-09-16 15:03:00",28.69,28.82,"2022-09-16 15:51:00",28.54,"2022-09-16 15:04:30",28.6,28.73,"2022-09-16 15:04:00",28.53,"2022-09-16 15:16:00",2.967,2.998,"2022-09-16 15:13:30",2.929,"2022-09-16 16:00:00",7.538,7.625,"2022-09-16 15:13:00",7.47,"2022-09-16 15:39:30",4.579,4.684,"2022-09-16 15:34:00",4.475,"2022-09-16 15:48:30",4.744,4.842,"2022-09-16 15:43:30",4.659,"2022-09-16 15:03:00",11.82,12.16,"2022-09-16 15:49:30",11.65,"2022-09-16 15:27:00",27.1,27.15,"2022-09-16 15:59:30",27.07,"2022-09-16 15:42:00",8.673056,0,3.154,160.3,30.99,218,7.4,"2022-09-16 15:44:30",0,"2022-09-16 15:12:00",NAN,155.5,56.86,197,NAN,"2022-09-16 15:58:30",NAN,"2022-09-16 15:58:30",1.862,1.995
"2022-09-16 17:00:00",7573,52.34,"2022-09-16 16:02:00",13.3,13.41,"2022-09-16 16:48:00",0.068,"2022-09-16 16:49:30",945,31.36,32.72,"2022-09-16 16:04:30",29.83,"2022-09-16 17:00:00",36.19,40.08,"2022-09-16 16:59:30",32.01,"2022-09-16 16:05:30",35.88,36.46,"2022-09-16 16:00:30",35.3,"2022-09-16 17:00:00",32.85,32.95,"2022-09-16 16:27:00",32.77,"2022-09-16 16:46:30",30.18,30.42,"2022-09-16 16:58:30",29.96,"2022-09-16 16:00:30",29.92,30.06,"2022-09-16 16:45:00",29.78,"2022-09-16 16:29:00",28.76,28.84,"2022-09-16 16:40:30",28.68,"2022-09-16 16:28:30",28.6,28.71,"2022-09-16 16:04:30",28.53,"2022-09-16 16:20:30",2.901,2.993,"2022-09-16 16:42:30",2.849,"2022-09-16 16:59:30",7.584,7.797,"2022-09-16 16:42:00",7.488,"2022-09-16 16:07:30",4.677,4.96,"2022-09-16 16:41:30",4.527,"2022-09-16 16:41:00",4.731,5.017,"2022-09-16 16:25:00",4.5,"2022-09-16 16:43:30",12,12.17,"2022-09-16 16:15:30",11.86,"2022-09-16 16:45:00",27.13,27.18,"2022-09-16 16:28:30",27.09,"2022-09-16 16:07:00",3.607713,0,3.753,148.9,29.1,139,6.5,"2022-09-16 16:46:30",1,"2022-09-16 16:37:00",NAN,137.7,59.26,NAN,NAN,"2022-09-16 16:49:30",NAN,"2022-09-16 16:49:30",0.82,1.087
"2022-09-16 18:00:00",7574,56.68,"2022-09-16 17:00:30",12.92,0.329,"2022-09-16 18:00:00",0,"2022-09-16 17:20:30",946,28.51,29.89,"2022-09-16 17:02:00",27.39,"2022-09-16 18:00:00",43.34,47.25,"2022-09-16 17:57:30",39.7,"2022-09-16 17:01:00",34.64,35.35,"2022-09-16 17:01:00",34.01,"2022-09-16 17:59:00",32.8,32.91,"2022-09-16 17:02:30",32.6,"2022-09-16 17:56:30",30.49,30.67,"2022-09-16 17:59:00",30.36,"2022-09-16 17:03:30",30.19,30.34,"2022-09-16 18:00:00",29.98,"2022-09-16 17:07:00",28.84,29.02,"2022-09-16 17:53:00",28.72,"2022-09-16 17:06:00",28.64,28.78,"2022-09-16 17:55:30",28.57,"2022-09-16 17:01:30",2.822,2.935,"2022-09-16 17:43:30",2.775,"2022-09-16 17:59:00",7.524,7.77,"2022-09-16 17:00:30",7.397,"2022-09-16 17:59:30",4.566,4.944,"2022-09-16 17:31:00",4.308,"2022-09-16 17:38:30",4.589,4.717,"2022-09-16 17:30:00",4.506,"2022-09-16 17:38:30",11.96,12.3,"2022-09-16 17:06:00",11.62,"2022-09-16 17:40:30",27.12,27.21,"2022-09-16 17:02:30",27.08,"2022-09-16 17:49:30",0.1559561,0,4.152,136.3,14.57,111,9.6,"2022-09-16 17:50:30",0.6,"2022-09-16 17:38:00",0.042,1,0,1,3,"2022-09-16 17:05:30",0,"2022-09-16 17:00:30",0.13,0.219
"2022-09-16 19:00:00",7575,63.5,"2022-09-16 18:00:30",12.89,0.051,"2022-09-16 18:58:30",0,"2022-09-16 18:00:30",947,26.5,27.35,"2022-09-16 18:01:00",25.75,"2022-09-16 19:00:00",51.81,55.59,"2022-09-16 19:00:00",47.13,"2022-09-16 18:01:00",33.46,33.96,"2022-09-16 18:00:30",32.9,"2022-09-16 18:59:30",32.55,32.72,"2022-09-16 18:02:00",32.37,"2022-09-16 18:54:30",30.67,30.71,"2022-09-16 18:18:00",30.55,"2022-09-16 18:01:30",30.41,30.55,"2022-09-16 19:00:00",30.27,"2022-09-16 18:03:00",28.96,29.05,"2022-09-16 18:46:30",28.88,"2022-09-16 18:08:30",28.72,28.78,"2022-09-16 18:03:30",28.62,"2022-09-16 18:00:30",2.761,2.843,"2022-09-16 18:22:00",2.716,"2022-09-16 18:59:30",7.41,7.491,"2022-09-16 18:04:00",7.364,"2022-09-16 18:58:30",4.327,4.4,"2022-09-16 18:31:00",4.276,"2022-09-16 18:59:30",4.572,4.626,"2022-09-16 18:24:00",4.534,"2022-09-16 18:15:30",11.88,12.03,"2022-09-16 18:59:00",11.76,"2022-09-16 18:09:00",27.11,27.17,"2022-09-16 18:31:00",27.07,"2022-09-16 18:03:00",0.001519995,0,4.346,116.6,14.59,116,7.8,"2022-09-16 18:15:00",1.9,"2022-09-16 18:38:30",0,0,0,1,0,"2022-09-16 18:00:30",0,"2022-09-16 18:00:30",0.072,0
"2022-09-16 20:00:00",7576,66.16,"2022-09-16 19:00:30",12.87,0.045,"2022-09-16 19:57:30",0,"2022-09-16 19:00:30",948,25,25.81,"2022-09-16 19:02:00",24.18,"2022-09-16 20:00:00",59.75,64.51,"2022-09-16 20:00:00",55.26,"2022-09-16 19:00:30",32.5,32.94,"2022-09-16 19:08:00",32.06,"2022-09-16 19:56:30",32.21,32.49,"2022-09-16 19:03:30",31.97,"2022-09-16 19:50:30",30.71,30.78,"2022-09-16 19:39:00",30.67,"2022-09-16 19:00:30",30.6,30.68,"2022-09-16 19:31:00",30.45,"2022-09-16 19:06:30",29.1,29.21,"2022-09-16 19:42:00",28.98,"2022-09-16 19:02:30",28.76,28.78,"2022-09-16 19:01:00",28.7,"2022-09-16 19:28:30",2.708,2.833,"2022-09-16 19:19:00",2.667,"2022-09-16 19:48:00",7.372,7.461,"2022-09-16 19:01:00",7.332,"2022-09-16 19:51:00",4.276,4.369,"2022-09-16 19:17:30",4.239,"2022-09-16 19:28:00",4.534,4.587,"2022-09-16 19:23:00",4.482,"2022-09-16 19:54:00",11.88,12.08,"2022-09-16 19:28:30",11.68,"2022-09-16 19:33:30",27.11,27.15,"2022-09-16 19:23:30",27.09,"2022-09-16 19:44:00",0.001460954,0,4.144,122.7,16.06,121,7.9,"2022-09-16 19:39:30",0.3,"2022-09-16 19:04:30",0,0,0,1,0,"2022-09-16 19:00:30",0,"2022-09-16 19:00:30",0.053,0
"2022-09-16 21:00:00",7577,67.1,"2022-09-16 20:00:30",12.85,0.042,"2022-09-16 20:56:00",0,"2022-09-16 20:00:30",948,23.69,24.24,"2022-09-16 20:02:00",23.19,"2022-09-16 21:00:00",66.67,68.75,"2022-09-16 20:58:30",64.01,"2022-09-16 20:01:00",31.7,32.12,"2022-09-16 20:03:00",31.26,"2022-09-16 20:58:00",31.88,32.13,"2022-09-16 20:01:30",31.61,"2022-09-16 20:57:30",30.7,30.75,"2022-09-16 20:01:00",30.67,"2022-09-16 20:04:00",30.64,30.71,"2022-09-16 20:57:30",30.58,"2022-09-16 20:24:00",29.14,29.23,"2022-09-16 20:03:00",29.09,"2022-09-16 20:01:00",28.77,28.78,"2022-09-16 20:46:00",28.7,"2022-09-16 20:49:00",2.669,2.867,"2022-09-16 20:52:30",2.63,"2022-09-16 20:46:30",7.325,7.408,"2022-09-16 20:52:30",7.285,"2022-09-16 20:39:30",4.252,4.286,"2022-09-16 20:09:00",4.237,"2022-09-16 20:38:00",4.497,4.538,"2022-09-16 20:57:00",4.482,"2022-09-16 20:23:00",11.73,11.88,"2022-09-16 20:00:30",11.62,"2022-09-16 20:33:30",27.1,27.15,"2022-09-16 20:51:30",27.07,"2022-09-16 20:32:00",0.001412479,0,3.913,112,13.9,105,7.1,"2022-09-16 20:43:00",1.2,"2022-09-16 20:49:30",0,0,0,1,0,"2022-09-16 20:00:30",0,"2022-09-16 20:00:30",0.037,0
"2022-09-16 22:00:00",7578,67.91,"2022-09-16 21:00:30",12.74,0.041,"2022-09-16 21:59:00",0,"2022-09-16 21:00:30",948,22.76,23.21,"2022-09-16 21:01:00",22.4,"2022-09-16 21:59:00",70.05,72.07,"2022-09-16 21:56:30",67.97,"2022-09-16 21:00:30",31.01,31.38,"2022-09-16 21:07:00",30.66,"2022-09-16 21:51:30",31.49,31.71,"2022-09-16 21:00:30",31.25,"2022-09-16 21:55:30",30.67,30.72,"2022-09-16 21:41:00",30.57,"2022-09-16 21:52:00",30.69,30.8,"2022-09-16 21:51:30",30.61,"2022-09-16 21:10:00",29.19,29.36,"2022-09-16 21:53:30",29.09,"2022-09-16 21:23:00",28.77,28.83,"2022-09-16 21:38:30",28.72,"2022-09-16 21:28:30",2.625,2.724,"2022-09-16 21:40:00",2.579,"2022-09-16 21:59:30",7.282,7.379,"2022-09-16 21:41:30",7.245,"2022-09-16 22:00:00",4.242,4.284,"2022-09-16 21:03:00",4.227,"2022-09-16 21:58:00",4.491,4.522,"2022-09-16 21:04:00",4.476,"2022-09-16 21:59:00",11.66,11.73,"2022-09-16 21:33:30",11.59,"2022-09-16 21:46:00",27.12,27.17,"2022-09-16 21:52:00",27.09,"2022-09-16 21:02:00",0.001348773,0,3.2,100.8,18.82,83,6,"2022-09-16 21:53:30",1.4,"2022-09-16 21:09:00",0,0,0,1,0,"2022-09-16 21:00:30",0,"2022-09-16 21:00:30",0.023,0
"2022-09-16 23:00:00",7579,68.34,"2022-09-16 22:48:30",12.74,0.041,"2022-09-16 22:56:30",0,"2022-09-16 22:00:30",948,22.02,22.46,"2022-09-16 22:02:00",21.61,"2022-09-16 22:55:00",72.24,74.16,"2022-09-16 22:54:00",69.99,"2022-09-16 22:02:00",30.44,30.76,"2022-09-16 22:02:00",30.11,"2022-09-16 22:57:30",31.13,31.29,"2022-09-16 22:00:30",30.87,"2022-09-16 22:55:30",30.52,30.67,"2022-09-16 22:01:00",30.47,"2022-09-16 22:21:00",30.71,30.81,"2022-09-16 22:26:00",30.59,"2022-09-16 22:29:00",29.33,29.42,"2022-09-16 22:16:30",29.2,"2022-09-16 22:04:00",28.85,28.96,"2022-09-16 22:41:30",28.74,"2022-09-16 22:07:00",2.588,2.76,"2022-09-16 22:29:30",2.552,"2022-09-16 22:55:30",7.237,7.329,"2022-09-16 22:30:30",7.19,"2022-09-16 22:56:00",4.23,4.255,"2022-09-16 22:32:00",4.219,"2022-09-16 22:57:00",4.483,4.5,"2022-09-16 22:34:30",4.474,"2022-09-16 22:16:30",11.61,11.68,"2022-09-16 22:00:30",11.58,"2022-09-16 22:15:30",27.14,27.17,"2022-09-16 22:49:30",27.12,"2022-09-16 22:25:30",0.001332881,0,3.107,97.4,20.73,88,5.7,"2022-09-16 22:19:00",1.2,"2022-09-16 22:21:00",0,0,0,0,0,"2022-09-16 22:00:30",0,"2022-09-16 22:00:30",0.018,0
"2022-09-17 00:00:00",7580,68.42,"2022-09-16 23:00:30",12.81,0.041,"2022-09-16 23:00:30",0,"2022-09-16 23:00:30",948,21.3,21.65,"2022-09-16 23:01:00",20.5,"2022-09-17 00:00:00",75.29,77.35,"2022-09-17 00:00:00",73.64,"2022-09-16 23:00:30",29.9,30.16,"2022-09-16 23:02:30",29.58,"2022-09-16 23:58:30",30.75,30.9,"2022-09-16 23:01:00",30.56,"2022-09-16 23:59:30",30.39,30.51,"2022-09-16 23:08:00",30.26,"2022-09-16 23:38:30",30.68,30.78,"2022-09-16 23:03:00",30.59,"2022-09-16 23:25:00",29.34,29.4,"2022-09-16 23:05:00",29.28,"2022-09-16 23:01:00",28.95,28.99,"2022-09-16 23:05:30",28.86,"2022-09-16 23:09:30",2.558,2.621,"2022-09-16 23:39:30",2.522,"2022-09-16 23:55:00",7.183,7.236,"2022-09-16 23:36:00",7.152,"2022-09-16 23:54:00",4.22,4.245,"2022-09-16 23:37:30",4.211,"2022-09-16 23:28:00",4.484,4.504,"2022-09-16 23:41:00",4.476,"2022-09-16 23:11:30",11.6,11.66,"2022-09-16 23:15:00",11.54,"2022-09-16 23:43:30",27.13,27.17,"2022-09-16 23:01:30",27.1,"2022-09-16 23:24:00",0.00118049,0,2.141,81.2,45.93,17,4.7,"2022-09-16 23:09:30",0.3,"2022-09-16 23:50:30",0,0,0,7,0,"2022-09-16 23:00:30",0,"2022-09-16 23:00:30",0.004,0
"2022-09-17 01:00:00",7581,69.27,"2022-09-17 00:00:30",12.8,0.04,"2022-09-17 00:58:00",0,"2022-09-17 00:00:30",947,19.73,20.58,"2022-09-17 00:02:00",19.12,"2022-09-17 00:59:30",80.5,82.6,"2022-09-17 00:49:30",76.83,"2022-09-17 00:00:30",29.36,29.7,"2022-09-17 00:00:30",29.1,"2022-09-17 00:53:00",30.38,30.59,"2022-09-17 00:02:00",30.17,"2022-09-17 00:51:30",30.19,30.32,"2022-09-17 00:06:30",30.06,"2022-09-17 00:47:30",30.65,30.7,"2022-09-17 00:00:30",30.58,"2022-09-17 00:16:00",29.36,29.44,"2022-09-17 00:31:00",29.3,"2022-09-17 00:04:00",28.98,28.99,"2022-09-17 00:01:30",28.91,"2022-09-17 00:00:30",2.531,2.578,"2022-09-17 00:13:00",2.501,"2022-09-17 00:51:30",7.145,7.248,"2022-09-17 00:14:30",7.109,"2022-09-17 01:00:00",4.213,4.245,"2022-09-17 00:14:00",4.199,"2022-09-17 00:58:30",4.475,4.49,"2022-09-17 00:12:00",4.466,"2022-09-17 00:56:30",11.57,11.64,"2022-09-17 00:45:30",11.53,"2022-09-17 00:08:00",27.13,27.16,"2022-09-17 00:42:30",27.12,"2022-09-17 00:02:00",0.001116278,0,1.048,136.1,40.55,136,1.8,"2022-09-17 00:28:30",0,"2022-09-17 00:04:00",0,0,0,6,0,"2022-09-17 00:00:30",0,"2022-09-17 00:00:30",-0.013,0
"2022-09-17 02:00:00",7582,69.58,"2022-09-17 02:00:00",12.71,0.04,"2022-09-17 01:06:00",0,"2022-09-17 01:00:30",947,19.46,19.88,"2022-09-17 01:31:00",18.86,"2022-09-17 01:12:30",82.7,85.4,"2022-09-17 01:14:00",80.8,"2022-09-17 01:31:00",28.79,29.14,"2022-09-17 01:01:00",28.5,"2022-09-17 01:55:00",30.03,30.26,"2022-09-17 01:01:30",29.77,"2022-09-17 01:58:00",30.01,30.12,"2022-09-17 01:09:30",29.85,"2022-09-17 01:50:30",30.62,30.68,"2022-09-17 01:00:30",30.48,"2022-09-17 01:52:30",29.36,29.43,"2022-09-17 01:44:30",29.3,"2022-09-17 01:01:00",28.98,29.02,"2022-09-17 01:47:00",28.93,"2022-09-17 01:05:00",2.526,2.587,"2022-09-17 01:25:30",2.491,"2022-09-17 01:04:00",7.104,7.155,"2022-09-17 01:19:30",7.066,"2022-09-17 01:52:00",4.196,4.213,"2022-09-17 01:06:00",4.183,"2022-09-17 01:55:30",4.469,4.484,"2022-09-17 01:06:30",4.458,"2022-09-17 01:55:30",11.53,11.6,"2022-09-17 01:01:00",11.48,"2022-09-17 01:54:30",27.16,27.18,"2022-09-17 01:46:00",27.14,"2022-09-17 01:01:00",0.001120502,0,2.084,104.4,17.1,97,3.8,"2022-09-17 01:25:00",0.4,"2022-09-17 01:15:00",0,0,0,4,0,"2022-09-17 01:00:30",0,"2022-09-17 01:00:30",-0.004,0
"2022-09-17 03:00:00",7583,69.41,"2022-09-17 02:14:30",12.71,0.04,"2022-09-17 02:40:00",0,"2022-09-17 02:00:30",947,18.61,19.42,"2022-09-17 02:01:00",18.07,"2022-09-17 02:59:00",85.1,87.7,"2022-09-17 02:58:00",82.2,"2022-09-17 02:01:30",28.29,28.52,"2022-09-17 02:00:30",28.09,"2022-09-17 02:58:30",29.68,29.9,"2022-09-17 02:10:00",29.44,"2022-09-17 03:00:00",29.8,29.91,"2022-09-17 02:04:00",29.65,"2022-09-17 02:45:30",30.49,30.65,"2022-09-17 02:01:30",30.38,"2022-09-17 02:21:30",29.36,29.47,"2022-09-17 02:21:00",29.3,"2022-09-17 02:13:00",29.01,29.15,"2022-09-17 02:54:30",28.93,"2022-09-17 02:28:30",2.511,2.573,"2022-09-17 02:13:00",2.463,"2022-09-17 02:59:30",7.057,7.109,"2022-09-17 02:09:30",7.02,"2022-09-17 02:51:30",4.181,4.203,"2022-09-17 02:22:30",4.169,"2022-09-17 02:57:30",4.464,4.48,"2022-09-17 02:15:00",4.456,"2022-09-17 02:56:30",11.5,11.57,"2022-09-17 02:08:30",11.48,"2022-09-17 02:15:00",27.17,27.2,"2022-09-17 02:07:00",27.15,"2022-09-17 02:03:00",0.0009535092,0,1.168,153.8,25.31,171,3.3,"2022-09-17 02:06:00",0.3,"2022-09-17 02:18:00",0,0,0,4,0,"2022-09-17 02:00:30",0,"2022-09-17 02:00:30",-0.014,0
"2022-09-17 04:00:00",7584,70.29,"2022-09-17 03:00:30",12.68,0.04,"2022-09-17 03:51:30",0,"2022-09-17 03:00:30",947,17.86,18.2,"2022-09-17 03:19:30",17.55,"2022-09-17 03:58:30",88.2,89.6,"2022-09-17 03:49:30",86.7,"2022-09-17 03:00:30",27.82,28.13,"2022-09-17 03:01:30",27.52,"2022-09-17 03:59:30",29.34,29.53,"2022-09-17 03:06:30",29.16,"2022-09-17 03:55:00",29.62,29.74,"2022-09-17 03:07:30",29.44,"2022-09-17 03:45:00",30.38,30.47,"2022-09-17 03:01:00",30.18,"2022-09-17 03:52:00",29.36,29.44,"2022-09-17 03:14:30",29.3,"2022-09-17 03:13:30",29.06,29.17,"2022-09-17 03:43:30",28.95,"2022-09-17 03:23:00",2.473,2.518,"2022-09-17 03:53:00",2.435,"2022-09-17 03:59:00",7.025,7.08,"2022-09-17 03:28:00",6.989,"2022-09-17 03:57:30",4.164,4.193,"2022-09-17 03:04:00",4.153,"2022-09-17 03:44:30",4.457,4.474,"2022-09-17 03:56:30",4.45,"2022-09-17 03:26:00",11.49,11.53,"2022-09-17 03:03:30",11.47,"2022-09-17 03:38:30",27.17,27.2,"2022-09-17 03:09:30",27.15,"2022-09-17 03:02:30",0.0009147298,0,0.948,148.1,52.6,131,2,"2022-09-17 03:45:00",0,"2022-09-17 03:01:00",0,0,0,5,0,"2022-09-17 03:00:30",0,"2022-09-17 03:00:30",-0.018,0
"2022-09-17 05:00:00",7585,70.29,"2022-09-17 04:58:30",12.71,0.039,"2022-09-17 04:23:30",0,"2022-09-17 04:00:30",947,17.31,17.61,"2022-09-17 04:10:30",16.96,"2022-09-17 05:00:00",89.8,90.7,"2022-09-17 04:49:30",88.7,"2022-09-17 04:01:30",27.36,27.58,"2022-09-17 04:03:00",27.09,"2022-09-17 04:54:00",29.01,29.31,"2022-09-17 04:02:30",28.77,"2022-09-17 04:59:00",29.4,29.54,"2022-09-17 04:02:00",29.24,"2022-09-17 04:48:30",30.25,30.29,"2022-09-17 04:00:30",30.15,"2022-09-17 04:48:30",29.38,29.46,"2022-09-17 04:15:30",29.3,"2022-09-17 04:14:30",29.08,29.17,"2022-09-17 04:27:00",28.97,"2022-09-17 04:03:30",2.453,2.554,"2022-09-17 04:50:30",2.419,"2022-09-17 04:46:30",6.99,7.132,"2022-09-17 04:53:00",6.947,"2022-09-17 04:38:00",4.157,4.201,"2022-09-17 04:52:30",4.145,"2022-09-17 04:14:30",4.449,4.472,"2022-09-17 04:55:00",4.436,"2022-09-17 04:58:30",11.48,11.52,"2022-09-17 04:07:30",11.45,"2022-09-17 04:32:30",27.18,27.2,"2022-09-17 04:24:30",27.15,"2022-09-17 04:55:30",0.001002762,0,1.423,143.8,16.5,169,2.7,"2022-09-17 04:42:30",0.6,"2022-09-17 04:26:30",0,0,0,8,0,"2022-09-17 04:00:30",0,"2022-09-17 04:00:30",-0.015,0
"2022-09-17 06:00:00",7586,66.7,"2022-09-17 06:00:00",12.64,1.671,"2022-09-17 05:00:30",0,"2022-09-17 05:00:30",948,16.99,17.88,"2022-09-17 06:00:00",16.7,"2022-09-17 05:30:30",90.7,91.8,"2022-09-17 05:22:30",87.9,"2022-09-17 06:00:00",26.92,27.13,"2022-09-17 05:08:30",26.68,"2022-09-17 05:53:00",28.7,28.91,"2022-09-17 05:02:00",28.44,"2022-09-17 05:59:00",29.19,29.35,"2022-09-17 05:03:30",29.03,"2022-09-17 05:41:30",30.12,30.27,"2022-09-17 05:05:30",30.01,"2022-09-17 05:36:00",29.35,29.46,"2022-09-17 05:56:30",29.24,"2022-09-17 05:45:00",29.09,29.2,"2022-09-17 05:36:00",28.97,"2022-09-17 05:02:00",2.422,2.476,"2022-09-17 05:17:30",2.393,"2022-09-17 05:58:00",6.942,7.026,"2022-09-17 05:02:30",6.904,"2022-09-17 05:58:30",4.15,4.183,"2022-09-17 05:04:30",4.139,"2022-09-17 05:19:30",4.437,4.456,"2022-09-17 05:33:30",4.428,"2022-09-17 05:58:00",11.47,11.52,"2022-09-17 05:00:30",11.45,"2022-09-17 05:54:30",27.17,27.2,"2022-09-17 05:33:30",27.15,"2022-09-17 05:14:00",0.6451183,0,1.323,184.6,30.8,229,2.7,"2022-09-17 05:22:30",0,"2022-09-17 05:16:30",0,0,0,2,0,"2022-09-17 05:00:30",0,"2022-09-17 05:00:30",0.033,0.003
"2022-09-17 07:00:00",7587,50.64,"2022-09-17 07:00:00",12.73,12.81,"2022-09-17 06:00:30",0.031,"2022-09-17 06:15:00",948,20.41,21.96,"2022-09-17 07:00:00",17.94,"2022-09-17 06:01:30",77.99,87.6,"2022-09-17 06:02:00",71.43,"2022-09-17 06:57:30",26.66,26.74,"2022-09-17 06:50:00",26.57,"2022-09-17 06:40:30",28.37,28.57,"2022-09-17 06:03:30",28.16,"2022-09-17 06:45:30",28.96,29.17,"2022-09-17 06:09:30",28.82,"2022-09-17 06:48:00",29.97,30.06,"2022-09-17 06:01:00",29.83,"2022-09-17 06:56:00",29.26,29.37,"2022-09-17 06:04:30",29.15,"2022-09-17 06:52:30",29.09,29.18,"2022-09-17 06:32:00",28.99,"2022-09-17 06:52:30",2.406,2.448,"2022-09-17 06:35:30",2.384,"2022-09-17 06:31:30",6.913,6.969,"2022-09-17 06:54:30",6.89,"2022-09-17 06:37:00",4.133,4.157,"2022-09-17 06:03:30",4.115,"2022-09-17 06:56:00",4.429,4.45,"2022-09-17 06:01:30",4.42,"2022-09-17 06:38:00",11.48,11.51,"2022-09-17 06:52:30",11.45,"2022-09-17 06:44:00",27.16,27.19,"2022-09-17 06:22:30",27.15,"2022-09-17 06:03:30",4.751429,0,2.547,123.2,33.41,112,6.6,"2022-09-17 06:50:00",0,"2022-09-17 06:01:30",0,0,0,0,0,"2022-09-17 06:00:30",0,"2022-09-17 06:00:30",0.793,0.374
"2022-09-17 08:00:00",7588,45.6,"2022-09-17 07:51:00",12.93,16.49,"2022-09-17 07:02:30",0.156,"2022-09-17 07:01:30",949,23.07,24.06,"2022-09-17 07:53:00",22.09,"2022-09-17 07:10:00",67,71.82,"2022-09-17 07:00:30",62.83,"2022-09-17 07:50:00",26.81,27.11,"2022-09-17 07:58:30",26.6,"2022-09-17 07:02:00",28.11,28.31,"2022-09-17 07:01:30",27.91,"2022-09-17 07:43:00",28.77,28.98,"2022-09-17 07:07:30",28.62,"2022-09-17 07:55:30",29.84,29.85,"2022-09-17 07:00:30",29.7,"2022-09-17 07:57:00",29.18,29.31,"2022-09-17 07:05:00",29.11,"2022-09-17 07:20:00",29.07,29.18,"2022-09-17 07:02:00",28.97,"2022-09-17 07:58:30",2.442,2.513,"2022-09-17 07:54:30",2.39,"2022-09-17 07:00:30",6.907,6.989,"2022-09-17 07:23:00",6.868,"2022-09-17 07:30:00",4.126,4.149,"2022-09-17 07:08:00",4.113,"2022-09-17 07:04:00",4.42,4.452,"2022-09-17 07:30:00",4.408,"2022-09-17 07:43:00",11.47,11.51,"2022-09-17 07:02:00",11.44,"2022-09-17 07:47:30",27.17,27.2,"2022-09-17 07:49:30",27.15,"2022-09-17 07:02:00",10.03583,0,3.62,99.2,20.9,97,7.1,"2022-09-17 07:49:30",0.7,"2022-09-17 07:44:30",0,0,0,0,0,"2022-09-17 07:00:30",0,"2022-09-17 07:00:30",1.742,1.27
"2022-09-17 09:00:00",7589,43.97,"2022-09-17 08:51:00",13.41,17.22,"2022-09-17 08:00:30",0.213,"2022-09-17 08:05:00",949,25.01,26.35,"2022-09-17 08:49:30",23.86,"2022-09-17 08:03:30",58.63,63.53,"2022-09-17 08:04:30",52.54,"2022-09-17 08:51:30",27.53,28.11,"2022-09-17 08:58:30",27.09,"2022-09-17 08:00:30",28.03,28.1,"2022-09-17 08:06:00",27.93,"2022-09-17 08:26:30",28.55,28.74,"2022-09-17 08:03:00",28.45,"2022-09-17 08:45:30",29.66,29.85,"2022-09-17 08:01:00",29.6,"2022-09-17 08:52:30",29.16,29.25,"2022-09-17 08:11:30",29.09,"2022-09-17 08:46:30",29.05,29.15,"2022-09-17 08:15:00",28.97,"2022-09-17 08:08:30",2.504,2.709,"2022-09-17 08:02:00",2.431,"2022-09-17 08:07:00",7.023,7.118,"2022-09-17 08:28:00",6.921,"2022-09-17 08:00:30",4.239,4.318,"2022-09-17 08:52:00",4.139,"2022-09-17 08:01:00",4.429,4.49,"2022-09-17 08:04:00",4.41,"2022-09-17 08:48:00",11.6,11.74,"2022-09-17 08:37:30",11.46,"2022-09-17 08:00:30",27.17,27.2,"2022-09-17 08:45:30",27.14,"2022-09-17 08:06:30",14.90623,0,3.338,91.9,30.9,89,7.4,"2022-09-17 08:21:30",0.7,"2022-09-17 08:26:00",0,0,0,0,0,"2022-09-17 08:00:30",0,"2022-09-17 08:00:30",2.72,2.154
"2022-09-17 10:00:00",7590,42.61,"2022-09-17 09:56:00",13.43,19.58,"2022-09-17 09:51:30",0.172,"2022-09-17 09:46:30",948,27.39,28.85,"2022-09-17 09:52:00",26.1,"2022-09-17 09:00:30",49.39,55.28,"2022-09-17 09:01:00",44.07,"2022-09-17 09:52:00",28.79,29.57,"2022-09-17 10:00:00",28.11,"2022-09-17 09:00:30",28.1,28.29,"2022-09-17 09:58:30",27.95,"2022-09-17 09:08:30",28.44,28.57,"2022-09-17 09:07:00",28.31,"2022-09-17 09:49:30",29.52,29.65,"2022-09-17 09:01:00",29.42,"2022-09-17 09:30:30",29.12,29.23,"2022-09-17 09:10:30",28.97,"2022-09-17 09:46:30",29,29.1,"2022-09-17 09:28:00",28.95,"2022-09-17 09:18:30",2.597,2.699,"2022-09-17 09:49:00",2.519,"2022-09-17 09:03:30",7.117,7.23,"2022-09-17 09:53:30",7.02,"2022-09-17 09:01:00",4.276,4.316,"2022-09-17 09:16:30",4.237,"2022-09-17 09:54:00",4.423,4.46,"2022-09-17 09:54:00",4.41,"2022-09-17 09:29:00",11.68,11.8,"2022-09-17 09:43:30",11.59,"2022-09-17 09:16:30",27.16,27.21,"2022-09-17 09:53:00",27.14,"2022-09-17 09:42:30",18.77606,0,2.238,103.4,46.94,44,5.3,"2022-09-17 09:14:30",0.3,"2022-09-17 09:38:30",NAN,24.14,27.21,NAN,NAN,"2022-09-17 09:43:00",NAN,"2022-09-17 09:43:00",3.699,2.894
"2022-09-17 11:00:00",7591,42.79,"2022-09-17 10:00:30",13.38,19.4,"2022-09-17 10:42:30",0.195,"2022-09-17 10:30:30",948,29.18,30.49,"2022-09-17 10:55:30",28.13,"2022-09-17 10:05:00",42.36,47.91,"2022-09-17 10:06:00",35.42,"2022-09-17 10:59:30",30.57,31.58,"2022-09-17 10:58:30",29.57,"2022-09-17 10:00:30",28.5,28.91,"2022-09-17 10:58:30",28.16,"2022-09-17 10:04:00",28.33,28.42,"2022-09-17 10:01:00",28.25,"2022-09-17 10:25:00",29.44,29.47,"2022-09-17 10:08:30",29.35,"2022-09-17 10:48:30",29.01,29.11,"2022-09-17 10:01:00",28.9,"2022-09-17 10:26:00",28.99,29.02,"2022-09-17 10:04:00",28.95,"2022-09-17 10:10:30",2.646,2.704,"2022-09-17 10:21:00",2.61,"2022-09-17 10:01:00",7.246,7.45,"2022-09-17 10:34:00",6.989,"2022-09-17 10:14:30",4.309,4.402,"2022-09-17 10:51:00",4.253,"2022-09-17 10:08:30",4.456,4.506,"2022-09-17 10:15:30",4.43,"2022-09-17 10:01:00",11.71,11.84,"2022-09-17 10:36:00",11.62,"2022-09-17 10:14:00",27.15,27.17,"2022-09-17 10:13:00",27.13,"2022-09-17 10:33:30",21.10717,0,2.287,109.1,51.1,84,5.9,"2022-09-17 10:19:00",0,"2022-09-17 10:42:30",NAN,79.42,64.85,102,NAN,"2022-09-17 10:50:00",NAN,"2022-09-17 10:50:00",4.273,3.421
"2022-09-17 12:00:00",7592,46.18,"2022-09-17 11:00:30",13.38,19.16,"2022-09-17 11:49:00",0.136,"2022-09-17 11:15:30",947,31.21,32.15,"2022-09-17 11:49:30",30.49,"2022-09-17 11:20:00",35.12,38.59,"2022-09-17 11:17:00",32.34,"2022-09-17 11:04:30",32.78,34.01,"2022-09-17 12:00:00",31.58,"2022-09-17 11:01:00",29.21,29.71,"2022-09-17 11:57:30",28.77,"2022-09-17 11:10:00",28.45,28.57,"2022-09-17 11:55:30",28.29,"2022-09-17 11:04:00",29.38,29.44,"2022-09-17 11:00:30",29.27,"2022-09-17 11:51:30",28.98,29.04,"2022-09-17 11:26:00",28.88,"2022-09-17 11:52:00",28.98,29.02,"2022-09-17 11:07:30",28.91,"2022-09-17 11:53:30",2.657,2.87,"2022-09-17 11:48:00",2.613,"2022-09-17 11:19:30",7.396,7.544,"2022-09-17 11:50:00",7.265,"2022-09-17 11:46:30",4.444,4.603,"2022-09-17 11:59:30",4.199,"2022-09-17 11:47:00",4.49,4.573,"2022-09-17 11:37:00",4.39,"2022-09-17 11:53:00",11.69,12.13,"2022-09-17 11:47:30",11.49,"2022-09-17 11:50:00",27.13,27.19,"2022-09-17 11:48:00",27.12,"2022-09-17 11:52:00",21.8975,0,2.115,84.3,72.34,104,6.5,"2022-09-17 11:22:30",0,"2022-09-17 11:38:30",NAN,53.55,66.08,128,NAN,"2022-09-17 11:54:30",NAN,"2022-09-17 11:54:30",4.585,3.689
"2022-09-17 13:00:00",7593,47.15,"2022-09-17 12:00:30",13.39,19.15,"2022-09-17 12:28:30",0.162,"2022-09-17 12:45:30",945,32.39,33.44,"2022-09-17 13:00:00",30.95,"2022-09-17 12:04:00",31.9,37.29,"2022-09-17 12:05:30",29.21,"2022-09-17 12:52:00",35.2,36.36,"2022-09-17 13:00:00",33.94,"2022-09-17 12:00:30",30.16,30.68,"2022-09-17 12:55:00",29.54,"2022-09-17 12:01:00",28.69,28.97,"2022-09-17 13:00:00",28.45,"2022-09-17 12:03:30",29.39,29.44,"2022-09-17 12:02:30",29.22,"2022-09-17 12:06:00",28.94,29.02,"2022-09-17 12:04:30",28.79,"2022-09-17 12:48:30",28.98,28.99,"2022-09-17 12:01:00",28.91,"2022-09-17 12:10:00",2.728,2.859,"2022-09-17 12:55:30",2.676,"2022-09-17 12:01:00",7.389,7.625,"2022-09-17 12:58:30",7.259,"2022-09-17 12:13:00",4.683,4.918,"2022-09-17 12:40:00",4.485,"2022-09-17 12:57:00",4.43,4.595,"2022-09-17 12:58:30",4.394,"2022-09-17 12:04:30",11.67,11.94,"2022-09-17 13:00:00",11.53,"2022-09-17 12:02:30",27.12,27.15,"2022-09-17 12:08:00",27.1,"2022-09-17 12:35:00",20.78067,0,2.348,105.1,94.1,339,5.3,"2022-09-17 12:40:30",0,"2022-09-17 12:26:00",NAN,78.84,93.4,345,NAN,"2022-09-17 12:56:00",NAN,"2022-09-17 12:56:00",4.401,3.665
"2022-09-17 14:00:00",7594,49.38,"2022-09-17 13:32:00",13.4,19.03,"2022-09-17 13:16:00",0.159,"2022-09-17 13:45:30",944,33.76,34.37,"2022-09-17 13:52:00",33.12,"2022-09-17 13:39:00",30.29,32.99,"2022-09-17 13:57:00",27.97,"2022-09-17 13:52:30",37.17,37.82,"2022-09-17 14:00:00",36.33,"2022-09-17 13:00:30",31.28,31.84,"2022-09-17 13:59:00",30.64,"2022-09-17 13:00:30",29.04,29.31,"2022-09-17 14:00:00",28.84,"2022-09-17 13:06:00",29.45,29.57,"2022-09-17 13:55:30",29.4,"2022-09-17 13:05:00",28.9,29,"2022-09-17 13:35:00",28.77,"2022-09-17 13:53:30",28.97,28.99,"2022-09-17 13:00:30",28.91,"2022-09-17 13:14:30",2.781,2.849,"2022-09-17 13:20:30",2.751,"2022-09-17 13:01:00",7.508,7.733,"2022-09-17 13:20:30",7.417,"2022-09-17 13:49:30",4.604,4.694,"2022-09-17 13:20:30",4.363,"2022-09-17 13:19:00",4.539,4.64,"2022-09-17 14:00:00",4.454,"2022-09-17 13:22:30",12,12.3,"2022-09-17 13:58:30",11.84,"2022-09-17 13:24:30",27.14,27.23,"2022-09-17 13:22:30",27.1,"2022-09-17 13:15:00",18.04159,0,2.461,77.2,76.87,156,6.2,"2022-09-17 13:29:30",0,"2022-09-17 13:09:30",NAN,78.94,77.66,NAN,NAN,"2022-09-17 13:52:30",NAN,"2022-09-17 13:52:30",3.889,3.345
"2022-09-17 15:00:00",7595,49.22,"2022-09-17 15:00:00",13.32,15.2,"2022-09-17 14:56:00",0.106,"2022-09-17 14:35:30",944,33.49,34.16,"2022-09-17 14:02:30",32.87,"2022-09-17 14:59:30",30.8,34.1,"2022-09-17 14:08:00",27.45,"2022-09-17 14:38:00",38.09,38.33,"2022-09-17 14:39:00",37.76,"2022-09-17 14:00:30",32.27,32.72,"2022-09-17 14:59:30",31.8,"2022-09-17 14:04:30",29.49,29.74,"2022-09-17 14:51:00",29.24,"2022-09-17 14:05:00",29.65,29.85,"2022-09-17 14:58:30",29.52,"2022-09-17 14:07:00",28.92,29.02,"2022-09-17 14:34:30",28.79,"2022-09-17 14:37:30",28.94,28.99,"2022-09-17 14:04:00",28.84,"2022-09-17 14:56:00",2.79,2.809,"2022-09-17 14:28:00",2.778,"2022-09-17 14:59:00",7.539,7.661,"2022-09-17 14:28:00",7.438,"2022-09-17 14:12:30",4.797,4.905,"2022-09-17 14:53:30",4.681,"2022-09-17 14:01:30",4.633,4.756,"2022-09-17 14:22:30",4.538,"2022-09-17 14:26:30",11.93,12.06,"2022-09-17 14:43:00",11.81,"2022-09-17 14:29:30",27.15,27.21,"2022-09-17 14:26:00",27.12,"2022-09-17 14:53:00",12.88203,0,2.992,75.45,46.63,118,7,"2022-09-17 14:16:30",0.3,"2022-09-17 14:32:30",NAN,82.1,60.84,118,NAN,"2022-09-17 14:53:30",NAN,"2022-09-17 14:53:30",2.768,2.773
"2022-09-17 16:00:00",7596,49.26,"2022-09-17 15:00:30",13.36,14.2,"2022-09-17 15:05:00",0.154,"2022-09-17 15:30:30",944,32.72,33.53,"2022-09-17 15:39:30",32.13,"2022-09-17 15:11:30",31.09,34.15,"2022-09-17 15:48:00",27.76,"2022-09-17 15:40:00",37.67,38.17,"2022-09-17 15:02:00",37.04,"2022-09-17 16:00:00",32.92,33.12,"2022-09-17 15:59:30",32.62,"2022-09-17 15:01:00",29.96,30.28,"2022-09-17 15:59:00",29.67,"2022-09-17 15:02:00",29.89,30.06,"2022-09-17 15:55:30",29.75,"2022-09-17 15:01:30",28.97,29.04,"2022-09-17 15:21:30",28.88,"2022-09-17 15:46:00",28.91,28.99,"2022-09-17 15:22:00",28.81,"2022-09-17 15:32:30",2.758,2.79,"2022-09-17 15:03:00",2.723,"2022-09-17 16:00:00",7.543,7.712,"2022-09-17 15:15:00",7.435,"2022-09-17 15:56:00",4.688,4.885,"2022-09-17 15:06:30",4.605,"2022-09-17 15:07:30",4.75,4.87,"2022-09-17 15:59:30",4.63,"2022-09-17 15:02:30",12.11,12.33,"2022-09-17 16:00:00",11.89,"2022-09-17 15:13:00",27.17,27.22,"2022-09-17 15:36:30",27.12,"2022-09-17 15:05:00",5.999317,0,2.484,82.5,49.04,100,5.7,"2022-09-17 15:56:00",0,"2022-09-17 15:18:00",NAN,78.73,55.56,NAN,NAN,"2022-09-17 15:59:30",NAN,"2022-09-17 15:59:30",1.313,1.998
"2022-09-17 17:00:00",7597,51.5,"2022-09-17 16:00:30",13.33,13.42,"2022-09-17 17:00:00",0.088,"2022-09-17 16:59:00",944,32.82,34.09,"2022-09-17 16:15:30",31.73,"2022-09-17 17:00:00",31.71,36.04,"2022-09-17 16:58:30",28.09,"2022-09-17 16:14:00",36.38,37,"2022-09-17 16:02:30",35.72,"2022-09-17 16:59:00",33.19,33.29,"2022-09-17 16:29:30",33.07,"2022-09-17 16:00:30",30.41,30.62,"2022-09-17 16:59:00",30.24,"2022-09-17 16:01:00",30.17,30.29,"2022-09-17 17:00:00",29.97,"2022-09-17 16:03:30",29,29.16,"2022-09-17 16:55:00",28.9,"2022-09-17 16:27:30",28.9,28.99,"2022-09-17 16:10:30",28.78,"2022-09-17 16:23:30",2.689,2.73,"2022-09-17 16:03:00",2.648,"2022-09-17 16:59:00",7.496,7.715,"2022-09-17 16:50:00",7.423,"2022-09-17 16:11:00",4.693,4.791,"2022-09-17 16:19:00",4.55,"2022-09-17 16:53:30",4.878,5.021,"2022-09-17 16:32:30",4.723,"2022-09-17 16:51:30",12.27,12.43,"2022-09-17 16:10:00",12.01,"2022-09-17 16:52:30",27.17,27.23,"2022-09-17 16:51:30",27.13,"2022-09-17 16:12:30",3.544681,0,2.407,96.5,32.23,118,7,"2022-09-17 16:52:30",0,"2022-09-17 16:05:00",NAN,55.73,48.8,9,NAN,"2022-09-17 16:50:00",NAN,"2022-09-17 16:50:00",0.798,1.086
"2022-09-17 18:00:00",7598,52.9,"2022-09-17 17:01:00",12.92,0.304,"2022-09-17 18:00:00",0,"2022-09-17 17:17:00",945,30.06,31.73,"2022-09-17 17:00:30",28.76,"2022-09-17 18:00:00",40.37,44.31,"2022-09-17 17:59:30",35.78,"2022-09-17 17:01:30",35.12,35.76,"2022-09-17 17:01:30",34.5,"2022-09-17 18:00:00",33.07,33.25,"2022-09-17 17:05:00",32.98,"2022-09-17 17:59:30",30.76,30.9,"2022-09-17 17:46:30",30.57,"2022-09-17 17:01:00",30.45,30.66,"2022-09-17 17:59:00",30.25,"2022-09-17 17:04:30",29.15,29.25,"2022-09-17 17:50:30",29.02,"2022-09-17 17:05:30",28.94,28.99,"2022-09-17 17:00:30",28.83,"2022-09-17 17:07:00",2.618,2.662,"2022-09-17 17:14:00",2.573,"2022-09-17 18:00:00",7.493,7.625,"2022-09-17 17:15:30",7.379,"2022-09-17 17:57:30",4.626,4.765,"2022-09-17 17:35:30",4.475,"2022-09-17 17:58:00",4.865,5.023,"2022-09-17 17:15:00",4.7,"2022-09-17 17:58:30",12.09,12.31,"2022-09-17 17:02:00",11.85,"2022-09-17 17:40:30",27.19,27.3,"2022-09-17 17:55:30",27.15,"2022-09-17 17:10:00",0.1578027,0,4.459,125.7,16.15,137,7.2,"2022-09-17 17:31:00",1.7,"2022-09-17 17:15:30",NAN,33.02,24.14,1,NAN,"2022-09-17 17:01:30",NAN,"2022-09-17 17:01:30",0.155,0.215
"2022-09-17 19:00:00",7599,60.97,"2022-09-17 18:00:30",12.89,0.052,"2022-09-17 18:59:00",0,"2022-09-17 18:00:30",945,27.91,28.77,"2022-09-17 18:01:00",27.25,"2022-09-17 18:58:30",47,49.26,"2022-09-17 18:55:00",43.98,"2022-09-17 18:04:00",33.97,34.53,"2022-09-17 18:00:30",33.48,"2022-09-17 19:00:00",32.84,33.04,"2022-09-17 18:01:00",32.62,"2022-09-17 18:58:00",30.9,31.03,"2022-09-17 19:00:00",30.85,"2022-09-17 18:06:00",30.67,30.78,"2022-09-17 18:55:30",30.55,"2022-09-17 18:02:00",29.2,29.36,"2022-09-17 18:54:30",29.09,"2022-09-17 18:20:30",28.97,28.99,"2022-09-17 18:01:30",28.92,"2022-09-17 18:23:30",2.577,2.782,"2022-09-17 18:45:00",2.534,"2022-09-17 18:50:00",7.42,7.565,"2022-09-17 18:11:30",7.344,"2022-09-17 18:55:00",4.435,4.596,"2022-09-17 18:01:00",4.357,"2022-09-17 18:52:30",4.679,4.836,"2022-09-17 18:04:30",4.567,"2022-09-17 18:38:30",12.06,12.32,"2022-09-17 18:27:00",11.77,"2022-09-17 18:53:00",27.17,27.25,"2022-09-17 18:17:30",27.13,"2022-09-17 18:35:00",0.001361032,0,4.565,111.5,13.91,106,7.1,"2022-09-17 18:24:30",1.9,"2022-09-17 18:49:00",0,0,0,0,0,"2022-09-17 18:00:30",0,"2022-09-17 18:00:30",0.089,0
"2022-09-17 20:00:00",7600,64.58,"2022-09-17 19:16:00",12.8,0.044,"2022-09-17 19:56:00",0,"2022-09-17 19:00:30",946,26.58,27.27,"2022-09-17 19:01:00",25.94,"2022-09-17 19:59:00",52.08,55.38,"2022-09-17 19:52:00",48.99,"2022-09-17 19:01:30",33.04,33.5,"2022-09-17 19:00:30",32.68,"2022-09-17 19:53:00",32.54,32.7,"2022-09-17 19:01:00",32.36,"2022-09-17 19:58:30",31.03,31.09,"2022-09-17 19:02:30",30.88,"2022-09-17 19:28:30",30.84,30.88,"2022-09-17 19:12:00",30.66,"2022-09-17 19:01:30",29.35,29.44,"2022-09-17 19:27:00",29.21,"2022-09-17 19:03:00",28.98,29.02,"2022-09-17 19:52:00",28.93,"2022-09-17 19:11:00",2.519,2.598,"2022-09-17 19:02:30",2.487,"2022-09-17 19:57:00",7.35,7.447,"2022-09-17 19:04:30",7.306,"2022-09-17 20:00:00",4.334,4.39,"2022-09-17 19:06:00",4.302,"2022-09-17 19:28:30",4.584,4.657,"2022-09-17 19:35:00",4.542,"2022-09-17 19:05:30",11.88,12.03,"2022-09-17 19:04:00",11.74,"2022-09-17 19:23:30",27.15,27.2,"2022-09-17 19:48:00",27.12,"2022-09-17 19:24:00",0.001344782,0,4.264,98.4,13.11,94,7.4,"2022-09-17 19:22:30",1.2,"2022-09-17 19:39:00",0,0,0,1,0,"2022-09-17 19:00:30",0,"2022-09-17 19:00:30",0.071,0
"2022-09-17 21:00:00",7601,65.64,"2022-09-17 20:01:00",12.85,0.042,"2022-09-17 20:43:30",0,"2022-09-17 20:00:30",947,25.15,26.02,"2022-09-17 20:01:00",24.17,"2022-09-17 20:59:00",59.03,66.99,"2022-09-17 21:00:00",54.34,"2022-09-17 20:00:30",32.31,32.72,"2022-09-17 20:00:30",31.92,"2022-09-17 20:58:30",32.19,32.48,"2022-09-17 20:05:00",31.99,"2022-09-17 20:49:30",31.04,31.11,"2022-09-17 20:03:00",30.96,"2022-09-17 20:48:30",30.92,31.06,"2022-09-17 20:59:30",30.81,"2022-09-17 20:41:00",29.4,29.54,"2022-09-17 20:42:00",29.3,"2022-09-17 20:06:00",29,29.1,"2022-09-17 20:46:30",28.9,"2022-09-17 20:07:00",2.482,2.534,"2022-09-17 20:14:30",2.447,"2022-09-17 20:54:30",7.312,7.388,"2022-09-17 20:29:30",7.268,"2022-09-17 20:54:00",4.272,4.333,"2022-09-17 20:09:30",4.245,"2022-09-17 20:53:30",4.536,4.595,"2022-09-17 20:04:00",4.504,"2022-09-17 20:54:30",11.85,12.02,"2022-09-17 20:12:00",11.73,"2022-09-17 20:01:00",27.17,27.2,"2022-09-17 20:10:00",27.15,"2022-09-17 20:49:30",0.001279105,0,3.377,119.5,16.88,116,5.4,"2022-09-17 20:05:00",1.1,"2022-09-17 20:48:00",0,0,0,1,0,"2022-09-17 20:00:30",0,"2022-09-17 20:00:30",0.044,0
"2022-09-17 22:00:00",7602,66.76,"2022-09-17 21:00:30",12.84,0.041,"2022-09-17 21:56:00",0,"2022-09-17 21:00:30",948,23.39,24.17,"2022-09-17 21:00:30",22.72,"2022-09-17 22:00:00",72.33,76.13,"2022-09-17 21:55:30",66.47,"2022-09-17 21:00:30",31.59,31.92,"2022-09-17 21:00:30",31.26,"2022-09-17 21:56:00",31.87,32.11,"2022-09-17 21:05:30",31.57,"2022-09-17 21:57:30",30.93,31.09,"2022-09-17 21:10:00",30.88,"2022-09-17 21:24:00",31.04,31.09,"2022-09-17 21:15:30",30.96,"2022-09-17 21:13:30",29.54,29.65,"2022-09-17 21:58:00",29.39,"2022-09-17 21:05:30",29.09,29.2,"2022-09-17 21:39:30",28.97,"2022-09-17 21:01:30",2.454,2.521,"2022-09-17 21:14:30",2.423,"2022-09-17 21:38:30",7.262,7.361,"2022-09-17 21:16:30",7.224,"2022-09-17 21:44:30",4.256,4.29,"2022-09-17 21:10:00",4.245,"2022-09-17 21:58:30",4.517,4.549,"2022-09-17 21:35:30",4.5,"2022-09-17 21:38:30",11.79,11.93,"2022-09-17 21:04:00",11.7,"2022-09-17 21:50:00",27.16,27.19,"2022-09-17 21:07:00",27.12,"2022-09-17 21:49:30",0.001423684,0,3.687,119,15.76,120,6.4,"2022-09-17 21:02:00",1.4,"2022-09-17 22:00:00",0,0,0,1,0,"2022-09-17 21:00:30",0,"2022-09-17 21:00:30",0.026,0
"2022-09-17 23:00:00",7603,67,"2022-09-17 23:00:00",12.83,0.041,"2022-09-17 22:34:00",0,"2022-09-17 22:00:30",948,22.58,22.74,"2022-09-17 22:01:00",22.52,"2022-09-17 22:16:30",76.85,77.77,"2022-09-17 22:34:30",75.46,"2022-09-17 22:00:30",30.98,31.36,"2022-09-17 22:00:30",30.68,"2022-09-17 23:00:00",31.51,31.71,"2022-09-17 22:04:00",31.24,"2022-09-17 22:57:30",30.87,30.9,"2022-09-17 22:15:30",30.75,"2022-09-17 22:59:00",31.05,31.09,"2022-09-17 22:06:00",30.96,"2022-09-17 22:15:30",29.56,29.63,"2022-09-17 22:19:00",29.51,"2022-09-17 22:04:00",29.18,29.2,"2022-09-17 22:02:00",29.11,"2022-09-17 22:24:00",2.43,2.537,"2022-09-17 22:19:30",2.393,"2022-09-17 22:47:00",7.227,7.329,"2022-09-17 22:23:30",7.181,"2022-09-17 22:46:30",4.248,4.28,"2022-09-17 22:58:00",4.237,"2022-09-17 22:51:30",4.509,4.54,"2022-09-17 22:43:30",4.5,"2022-09-17 22:07:00",11.73,11.83,"2022-09-17 22:15:00",11.64,"2022-09-17 22:48:00",27.16,27.2,"2022-09-17 22:40:00",27.13,"2022-09-17 22:05:30",0.001253759,0,3.116,112.8,14.43,122,5.9,"2022-09-17 22:10:00",0.6,"2022-09-17 22:37:00",0,0,0,7,0,"2022-09-17 22:00:30",0,"2022-09-17 22:00:30",0.014,0
"2022-09-18 00:00:00",7604,66,"2022-09-18 00:00:00",12.74,0.041,"2022-09-17 23:22:30",0,"2022-09-17 23:00:30",948,22.54,22.66,"2022-09-17 23:58:00",22.52,"2022-09-17 23:11:30",77.02,77.62,"2022-09-17 23:07:00",76.11,"2022-09-17 23:01:00",30.59,30.78,"2022-09-17 23:08:00",30.37,"2022-09-17 23:55:30",31.17,31.3,"2022-09-17 23:01:00",30.99,"2022-09-17 23:56:30",30.7,30.83,"2022-09-17 23:01:00",30.65,"2022-09-17 23:47:00",31.04,31.09,"2022-09-17 23:02:00",30.95,"2022-09-17 23:44:00",29.57,29.68,"2022-09-17 23:52:30",29.51,"2022-09-17 23:00:30",29.19,29.23,"2022-09-17 23:48:00",29.12,"2022-09-17 23:02:30",2.409,2.466,"2022-09-17 23:31:00",2.371,"2022-09-17 23:56:00",7.18,7.274,"2022-09-17 23:05:00",7.135,"2022-09-17 23:56:30",4.239,4.272,"2022-09-17 23:07:00",4.223,"2022-09-18 00:00:00",4.509,4.53,"2022-09-17 23:01:00",4.498,"2022-09-17 23:17:00",11.64,11.7,"2022-09-17 23:02:30",11.58,"2022-09-17 23:57:00",27.18,27.22,"2022-09-17 23:09:30",27.15,"2022-09-17 23:16:30",0.0009369326,0,2.698,116.6,16.78,97,5.1,"2022-09-17 23:44:30",1.1,"2022-09-17 23:34:00",0,0,0,1,0,"2022-09-17 23:00:30",0,"2022-09-17 23:00:30",0.01,0
"2022-09-18 01:00:00",7605,65.47,"2022-09-18 01:00:00",12.74,0.041,"2022-09-18 00:12:00",0,"2022-09-18 00:00:30",947,22.43,22.59,"2022-09-18 00:04:30",22.2,"2022-09-18 00:58:30",76.47,77.41,"2022-09-18 00:08:30",75.39,"2022-09-18 00:34:00",30.24,30.43,"2022-09-18 00:01:30",30.07,"2022-09-18 00:51:00",30.87,31.08,"2022-09-18 00:00:30",30.68,"2022-09-18 00:58:00",30.53,30.71,"2022-09-18 00:01:00",30.47,"2022-09-18 00:22:00",30.95,31.07,"2022-09-18 00:03:00",30.8,"2022-09-18 00:49:30",29.63,29.74,"2022-09-18 00:45:30",29.53,"2022-09-18 00:02:00",29.2,29.31,"2022-09-18 00:50:00",29.14,"2022-09-18 00:02:00",2.409,2.512,"2022-09-18 00:01:00",2.365,"2022-09-18 00:57:30",7.153,7.253,"2022-09-18 00:10:00",7.109,"2022-09-18 00:48:30",4.229,4.263,"2022-09-18 00:27:00",4.215,"2022-09-18 00:58:00",4.507,4.538,"2022-09-18 00:09:30",4.488,"2022-09-18 00:41:00",11.64,11.77,"2022-09-18 00:19:30",11.55,"2022-09-18 00:45:30",27.19,27.23,"2022-09-18 00:06:30",27.17,"2022-09-18 00:25:30",0.000862085,0,3.189,118.8,15.15,128,5.9,"2022-09-18 00:44:30",1.1,"2022-09-18 00:14:30",0,0,0,1,0,"2022-09-18 00:00:30",0,"2022-09-18 00:00:30",0.015,0
"2022-09-18 02:00:00",7606,65.44,"2022-09-18 01:03:30",12.79,0.04,"2022-09-18 01:49:30",0,"2022-09-18 01:00:30",947,21.99,22.22,"2022-09-18 01:04:30",21.81,"2022-09-18 01:53:30",76.47,77.35,"2022-09-18 01:39:30",75.06,"2022-09-18 01:03:00",29.94,30.16,"2022-09-18 01:05:30",29.7,"2022-09-18 01:57:30",30.58,30.79,"2022-09-18 01:01:00",30.38,"2022-09-18 01:47:30",30.4,30.51,"2022-09-18 01:09:30",30.26,"2022-09-18 01:50:00",30.86,30.96,"2022-09-18 01:08:00",30.8,"2022-09-18 01:49:00",29.68,29.81,"2022-09-18 01:08:00",29.58,"2022-09-18 01:06:30",29.25,29.39,"2022-09-18 01:41:30",29.17,"2022-09-18 01:20:00",2.382,2.425,"2022-09-18 01:11:30",2.341,"2022-09-18 01:46:00",7.125,7.207,"2022-09-18 01:09:30",7.08,"2022-09-18 01:59:30",4.217,4.245,"2022-09-18 01:08:30",4.203,"2022-09-18 01:58:30",4.495,4.518,"2022-09-18 01:10:00",4.484,"2022-09-18 01:46:30",11.56,11.64,"2022-09-18 01:06:30",11.49,"2022-09-18 01:57:00",27.21,27.24,"2022-09-18 01:18:00",27.18,"2022-09-18 01:03:00",0.0008120583,0,3.632,125.4,14.02,150,6.4,"2022-09-18 01:35:00",1.2,"2022-09-18 01:08:00",0,0,0,1,0,"2022-09-18 01:00:30",0,"2022-09-18 01:00:30",0.018,0
"2022-09-18 03:00:00",7607,65.3,"2022-09-18 02:59:00",12.73,0.04,"2022-09-18 02:02:00",0,"2022-09-18 02:00:30",947,21.78,21.93,"2022-09-18 02:25:30",21.74,"2022-09-18 02:58:30",76.16,76.81,"2022-09-18 02:40:30",75.07,"2022-09-18 02:31:30",29.63,29.79,"2022-09-18 02:05:30",29.46,"2022-09-18 02:57:00",30.33,30.49,"2022-09-18 02:12:30",30.17,"2022-09-18 02:54:30",30.21,30.3,"2022-09-18 02:21:30",30.06,"2022-09-18 02:51:00",30.83,30.88,"2022-09-18 02:01:00",30.73,"2022-09-18 02:56:00",29.69,29.78,"2022-09-18 02:44:00",29.59,"2022-09-18 02:12:00",29.34,29.41,"2022-09-18 02:29:00",29.23,"2022-09-18 02:01:30",2.358,2.399,"2022-09-18 02:10:00",2.327,"2022-09-18 02:46:30",7.076,7.135,"2022-09-18 02:45:00",7.052,"2022-09-18 02:40:00",4.204,4.227,"2022-09-18 02:04:00",4.193,"2022-09-18 02:49:00",4.485,4.514,"2022-09-18 02:27:00",4.478,"2022-09-18 02:39:30",11.5,11.56,"2022-09-18 02:53:30",11.47,"2022-09-18 02:26:30",27.2,27.23,"2022-09-18 02:43:30",27.18,"2022-09-18 02:03:00",0.0008063094,0,3.328,125.7,14.39,123,6.3,"2022-09-18 02:52:30",1.4,"2022-09-18 02:25:00",0,0,0,1,0,"2022-09-18 02:00:30",0,"2022-09-18 02:00:30",0.015,0
"2022-09-18 04:00:00",7608,64.98,"2022-09-18 03:59:00",12.67,0.04,"2022-09-18 03:17:00",0,"2022-09-18 03:00:30",947,21.59,21.83,"2022-09-18 03:04:30",21.42,"2022-09-18 04:00:00",76.26,76.95,"2022-09-18 03:53:30",75.46,"2022-09-18 03:00:30",29.31,29.52,"2022-09-18 03:00:30",29.12,"2022-09-18 03:56:30",30.08,30.26,"2022-09-18 03:06:30",29.94,"2022-09-18 03:43:30",30.05,30.11,"2022-09-18 03:08:30",29.9,"2022-09-18 03:56:30",30.69,30.84,"2022-09-18 03:02:30",30.59,"2022-09-18 03:40:00",29.67,29.79,"2022-09-18 03:42:30",29.58,"2022-09-18 03:55:00",29.39,29.41,"2022-09-18 03:01:00",29.3,"2022-09-18 04:00:00",2.348,2.404,"2022-09-18 03:12:30",2.308,"2022-09-18 03:41:00",7.054,7.132,"2022-09-18 03:54:30",7.018,"2022-09-18 03:46:00",4.195,4.223,"2022-09-18 03:08:00",4.181,"2022-09-18 03:45:30",4.484,4.514,"2022-09-18 03:27:30",4.47,"2022-09-18 03:57:00",11.5,11.55,"2022-09-18 03:04:30",11.47,"2022-09-18 03:42:00",27.22,27.25,"2022-09-18 03:27:30",27.18,"2022-09-18 03:24:00",0.0007260351,0,2.746,134.1,15.64,104,5.5,"2022-09-18 03:44:00",1.1,"2022-09-18 03:07:00",0,0,0,0,0,"2022-09-18 03:00:30",0,"2022-09-18 03:00:30",0.01,0
"2022-09-18 05:00:00",7609,64.96,"2022-09-18 04:18:30",12.67,0.04,"2022-09-18 04:04:00",0,"2022-09-18 04:00:30",947,21.38,21.59,"2022-09-18 04:04:30",21.22,"2022-09-18 05:00:00",76.43,77.22,"2022-09-18 04:35:30",75.46,"2022-09-18 04:47:30",29.07,29.16,"2022-09-18 04:03:00",28.86,"2022-09-18 04:59:30",29.83,30.03,"2022-09-18 04:04:00",29.62,"2022-09-18 04:56:00",29.88,30,"2022-09-18 04:03:30",29.76,"2022-09-18 04:58:00",30.65,30.7,"2022-09-18 04:02:00",30.57,"2022-09-18 04:56:00",29.62,29.77,"2022-09-18 04:42:30",29.53,"2022-09-18 04:51:30",29.4,29.41,"2022-09-18 04:02:00",29.3,"2022-09-18 04:50:30",2.35,2.569,"2022-09-18 04:52:00",2.307,"2022-09-18 04:27:30",7.056,7.318,"2022-09-18 04:53:00",6.992,"2022-09-18 04:50:30",4.185,4.231,"2022-09-18 04:56:00",4.171,"2022-09-18 04:43:30",4.473,4.498,"2022-09-18 04:53:00",4.46,"2022-09-18 04:52:00",11.51,11.62,"2022-09-18 04:55:00",11.47,"2022-09-18 04:49:00",27.21,27.24,"2022-09-18 04:37:30",27.2,"2022-09-18 04:02:30",0.0007675798,0,2.936,115.7,16.39,116,5.4,"2022-09-18 04:47:00",1.2,"2022-09-18 04:08:30",0,0,0,1,0,"2022-09-18 04:00:30",0,"2022-09-18 04:00:30",0.011,0
"2022-09-18 06:00:00",7610,64.5,"2022-09-18 06:00:00",12.7,1.652,"2022-09-18 05:00:30",0,"2022-09-18 05:00:30",948,21.21,21.41,"2022-09-18 05:58:00",21.15,"2022-09-18 05:28:00",76.73,77.67,"2022-09-18 05:53:30",75.68,"2022-09-18 05:01:00",28.77,28.93,"2022-09-18 05:02:30",28.69,"2022-09-18 05:42:30",29.61,29.75,"2022-09-18 05:03:30",29.36,"2022-09-18 06:00:00",29.71,29.87,"2022-09-18 05:00:30",29.65,"2022-09-18 05:25:00",30.54,30.68,"2022-09-18 05:21:00",30.41,"2022-09-18 05:59:00",29.57,29.67,"2022-09-18 05:07:30",29.51,"2022-09-18 05:05:30",29.4,29.41,"2022-09-18 05:03:00",29.33,"2022-09-18 05:02:30",2.324,2.365,"2022-09-18 05:13:30",2.291,"2022-09-18 05:53:30",7.024,7.115,"2022-09-18 05:05:00",6.989,"2022-09-18 05:38:30",4.184,4.219,"2022-09-18 05:26:00",4.171,"2022-09-18 05:49:30",4.468,4.51,"2022-09-18 05:40:30",4.456,"2022-09-18 05:54:00",11.52,11.57,"2022-09-18 05:52:30",11.49,"2022-09-18 05:59:00",27.22,27.24,"2022-09-18 05:15:30",27.21,"2022-09-18 05:02:30",0.2794846,0,2.409,107.7,19.7,88,5.9,"2022-09-18 05:00:30",0.9,"2022-09-18 05:20:00",0,0,0,1,0,"2022-09-18 05:00:30",0,"2022-09-18 05:00:30",0.026,0.003
"2022-09-18 07:00:00",7611,58.32,"2022-09-18 07:00:00",12.77,12.86,"2022-09-18 06:00:30",0.038,"2022-09-18 06:01:30",948,21.86,23.06,"2022-09-18 06:59:30",21.35,"2022-09-18 06:02:30",74.94,77.28,"2022-09-18 06:11:30",70.9,"2022-09-18 07:00:00",28.64,28.73,"2022-09-18 06:00:30",28.52,"2022-09-18 06:35:30",29.43,29.63,"2022-09-18 06:02:00",29.24,"2022-09-18 06:59:00",29.59,29.72,"2022-09-18 06:24:00",29.44,"2022-09-18 06:48:00",30.44,30.48,"2022-09-18 06:04:00",30.35,"2022-09-18 06:11:00",29.55,29.64,"2022-09-18 06:04:00",29.51,"2022-09-18 06:01:30",29.4,29.41,"2022-09-18 06:00:30",29.36,"2022-09-18 06:03:30",2.305,2.332,"2022-09-18 06:00:30",2.289,"2022-09-18 06:42:00",7.003,7.055,"2022-09-18 06:16:00",6.978,"2022-09-18 06:41:30",4.174,4.203,"2022-09-18 06:52:00",4.161,"2022-09-18 06:13:30",4.46,4.486,"2022-09-18 06:51:00",4.452,"2022-09-18 06:31:00",11.52,11.57,"2022-09-18 06:50:00",11.49,"2022-09-18 06:35:00",27.22,27.26,"2022-09-18 06:52:00",27.2,"2022-09-18 06:03:00",2.916261,0,2.327,98.6,20.68,94,4.7,"2022-09-18 06:19:30",0,"2022-09-18 06:32:30",0,0,0,0,0,"2022-09-18 06:00:30",0,"2022-09-18 06:00:30",0.503,0.378
"2022-09-18 08:00:00",7612,44.78,"2022-09-18 08:00:00",13.33,13.93,"2022-09-18 07:03:30",0.218,"2022-09-18 07:15:00",949,24.54,26.03,"2022-09-18 07:58:00",22.99,"2022-09-18 07:01:30",63.84,70.12,"2022-09-18 07:00:30",56.97,"2022-09-18 07:57:30",28.77,28.93,"2022-09-18 07:46:00",28.65,"2022-09-18 07:00:30",29.25,29.36,"2022-09-18 07:13:30",29.13,"2022-09-18 07:40:30",29.45,29.52,"2022-09-18 07:28:30",29.29,"2022-09-18 07:55:00",30.29,30.45,"2022-09-18 07:04:00",30.2,"2022-09-18 07:28:30",29.55,29.65,"2022-09-18 07:10:30",29.51,"2022-09-18 07:56:30",29.4,29.41,"2022-09-18 07:01:00",29.35,"2022-09-18 07:49:00",2.371,2.504,"2022-09-18 07:45:30",2.291,"2022-09-18 07:05:30",7.071,7.233,"2022-09-18 07:49:30",6.995,"2022-09-18 07:07:00",4.183,4.294,"2022-09-18 07:57:00",4.147,"2022-09-18 07:26:00",4.462,4.5,"2022-09-18 07:11:30",4.452,"2022-09-18 07:03:00",11.57,11.71,"2022-09-18 07:59:30",11.5,"2022-09-18 07:15:30",27.24,27.27,"2022-09-18 07:54:30",27.21,"2022-09-18 07:00:30",9.676522,0,3.446,102.9,22.52,73,6.8,"2022-09-18 07:36:30",1.1,"2022-09-18 07:15:00",0,0,0,0,0,"2022-09-18 07:00:30",0,"2022-09-18 07:00:30",1.748,1.274
"2022-09-18 09:00:00",7613,44.07,"2022-09-18 08:49:00",13.37,13.5,"2022-09-18 08:23:30",0.201,"2022-09-18 08:22:00",949,26.72,27.93,"2022-09-18 09:00:00",25.83,"2022-09-18 08:06:30",53.81,58.99,"2022-09-18 08:07:30",49.74,"2022-09-18 08:56:30",29.27,29.73,"2022-09-18 08:59:00",28.89,"2022-09-18 08:02:00",29.22,29.33,"2022-09-18 08:31:00",29.09,"2022-09-18 08:19:00",29.28,29.42,"2022-09-18 08:01:30",29.24,"2022-09-18 08:09:00",30.24,30.27,"2022-09-18 08:00:30",30.14,"2022-09-18 08:55:30",29.55,29.63,"2022-09-18 08:08:30",29.47,"2022-09-18 08:50:30",29.4,29.41,"2022-09-18 08:00:30",29.33,"2022-09-18 08:37:00",2.474,2.592,"2022-09-18 08:57:30",2.344,"2022-09-18 08:07:00",7.161,7.288,"2022-09-18 08:47:30",7.072,"2022-09-18 08:10:30",4.244,4.29,"2022-09-18 08:21:00",4.207,"2022-09-18 08:42:30",4.463,4.498,"2022-09-18 08:43:00",4.45,"2022-09-18 08:37:00",11.76,11.92,"2022-09-18 08:57:30",11.64,"2022-09-18 08:01:30",27.27,27.3,"2022-09-18 08:15:00",27.24,"2022-09-18 08:01:30",13.56331,0,3.272,111.8,31.09,55,6.4,"2022-09-18 08:18:00",0.6,"2022-09-18 08:00:30",NAN,13,11.39,7,NAN,"2022-09-18 08:59:30",NAN,"2022-09-18 08:59:30",2.572,2.158
"2022-09-18 10:00:00",7614,41.59,"2022-09-18 10:00:00",13.4,17.3,"2022-09-18 09:13:30",0.14,"2022-09-18 09:50:30",948,29.1,30.69,"2022-09-18 09:59:00",27.74,"2022-09-18 09:05:30",46.52,52.34,"2022-09-18 09:01:30",41.2,"2022-09-18 10:00:00",30.28,31.02,"2022-09-18 09:59:30",29.73,"2022-09-18 09:01:30",29.3,29.52,"2022-09-18 09:58:00",29.16,"2022-09-18 09:11:30",29.25,29.33,"2022-09-18 09:12:30",29.16,"2022-09-18 10:00:00",30.11,30.25,"2022-09-18 09:14:30",30.01,"2022-09-18 09:45:30",29.48,29.58,"2022-09-18 09:12:00",29.32,"2022-09-18 09:52:00",29.39,29.41,"2022-09-18 09:00:30",29.31,"2022-09-18 09:01:00",2.532,2.605,"2022-09-18 09:21:30",2.481,"2022-09-18 09:29:00",7.239,7.4,"2022-09-18 09:51:00",7.043,"2022-09-18 09:23:30",4.27,4.419,"2022-09-18 09:54:00",4.157,"2022-09-18 09:57:30",4.498,4.585,"2022-09-18 09:59:30",4.454,"2022-09-18 09:21:30",11.91,12.13,"2022-09-18 09:58:30",11.75,"2022-09-18 09:10:30",27.27,27.3,"2022-09-18 09:53:00",27.23,"2022-09-18 09:21:00",19.14421,0,2.428,121.5,48.43,161,6.3,"2022-09-18 09:31:00",0.3,"2022-09-18 09:53:00",NAN,134,59.54,160,NAN,"2022-09-18 09:39:00",NAN,"2022-09-18 09:39:00",3.856,2.893
"2022-09-18 11:00:00",7615,41.44,"2022-09-18 10:01:30",13.4,18.3,"2022-09-18 10:20:30",0.18,"2022-09-18 10:15:30",947,30.75,31.66,"2022-09-18 10:52:00",29.71,"2022-09-18 10:06:00",41.18,45.05,"2022-09-18 10:09:00",38.92,"2022-09-18 10:36:30",31.93,32.9,"2022-09-18 11:00:00",31,"2022-09-18 10:00:30",29.63,29.96,"2022-09-18 10:53:30",29.37,"2022-09-18 10:07:30",29.22,29.34,"2022-09-18 10:40:00",29.12,"2022-09-18 10:01:30",30.05,30.09,"2022-09-18 10:11:30",29.99,"2022-09-18 10:34:30",29.39,29.53,"2022-09-18 10:11:00",29.3,"2022-09-18 10:48:00",29.38,29.41,"2022-09-18 10:00:30",29.31,"2022-09-18 10:47:00",2.461,2.534,"2022-09-18 10:00:30",2.412,"2022-09-18 10:40:00",7.217,7.373,"2022-09-18 10:46:30",7.095,"2022-09-18 10:03:00",4.307,4.46,"2022-09-18 11:00:00",4.227,"2022-09-18 10:00:30",4.596,4.673,"2022-09-18 10:40:30",4.512,"2022-09-18 10:04:30",12.2,12.38,"2022-09-18 10:52:00",11.95,"2022-09-18 10:00:30",27.27,27.31,"2022-09-18 10:14:00",27.23,"2022-09-18 10:56:30",17.71996,0,2.498,175.7,44.08,158,5.5,"2022-09-18 10:11:30",0,"2022-09-18 10:18:30",NAN,173.9,57.59,144,NAN,"2022-09-18 10:12:00",NAN,"2022-09-18 10:12:00",3.659,3.414
"2022-09-18 12:00:00",7616,45.39,"2022-09-18 11:55:00",13.37,17.91,"2022-09-18 11:08:30",0.109,"2022-09-18 11:45:30",946,31.97,33.31,"2022-09-18 11:51:30",30.63,"2022-09-18 11:15:30",38.56,42.51,"2022-09-18 11:03:00",34.84,"2022-09-18 11:52:00",33.73,34.73,"2022-09-18 11:59:30",32.88,"2022-09-18 11:01:00",30.26,30.66,"2022-09-18 11:58:30",29.84,"2022-09-18 11:01:00",29.28,29.42,"2022-09-18 11:54:30",29.23,"2022-09-18 11:05:00",30.04,30.06,"2022-09-18 11:00:30",29.96,"2022-09-18 11:39:00",29.36,29.44,"2022-09-18 11:07:00",29.3,"2022-09-18 11:03:00",29.37,29.41,"2022-09-18 11:00:30",29.28,"2022-09-18 11:16:30",2.467,2.583,"2022-09-18 12:00:00",2.435,"2022-09-18 11:00:30",7.246,7.488,"2022-09-18 11:59:30",7.181,"2022-09-18 11:17:00",4.485,4.69,"2022-09-18 11:59:30",4.365,"2022-09-18 11:31:00",4.709,4.863,"2022-09-18 11:59:30",4.612,"2022-09-18 11:00:30",12.43,12.78,"2022-09-18 12:00:00",12.29,"2022-09-18 11:18:00",27.32,27.4,"2022-09-18 11:51:30",27.23,"2022-09-18 11:01:00",20.89424,0,2.584,174.4,57.1,98,6,"2022-09-18 11:24:30",0.3,"2022-09-18 11:22:00",NAN,174.8,65.38,121,NAN,"2022-09-18 11:31:30",NAN,"2022-09-18 11:31:30",4.374,3.665
"2022-09-18 13:00:00",7617,46.25,"2022-09-18 12:00:30",13.3,17.64,"2022-09-18 12:33:00",0.152,"2022-09-18 12:00:30",945,32.28,33.64,"2022-09-18 12:56:00",30.95,"2022-09-18 12:26:00",37.33,41.67,"2022-09-18 12:06:00",33.32,"2022-09-18 12:56:30",35.78,36.78,"2022-09-18 12:58:30",34.73,"2022-09-18 12:00:30",31.08,31.55,"2022-09-18 12:59:30",30.62,"2022-09-18 12:03:00",29.51,29.69,"2022-09-18 12:54:00",29.29,"2022-09-18 12:00:30",30.05,30.06,"2022-09-18 12:01:30",29.99,"2022-09-18 12:11:00",29.36,29.44,"2022-09-18 13:00:00",29.3,"2022-09-18 12:22:30",29.34,29.41,"2022-09-18 12:12:30",29.25,"2022-09-18 12:20:00",2.535,2.73,"2022-09-18 12:01:30",2.503,"2022-09-18 12:12:00",7.421,7.604,"2022-09-18 12:01:30",7.344,"2022-09-18 12:26:00",4.743,4.885,"2022-09-18 12:45:30",4.46,"2022-09-18 12:00:30",4.647,4.794,"2022-09-18 12:37:30",4.498,"2022-09-18 12:02:00",12.08,12.67,"2022-09-18 12:00:30",11.69,"2022-09-18 12:02:30",27.27,27.43,"2022-09-18 12:01:30",27.23,"2022-09-18 12:19:30",20.82829,0,3.258,111.1,82.1,152,16.9,"2022-09-18 12:57:00",0.5,"2022-09-18 12:08:30",2.113,116,80.2,127,5.7,"2022-09-18 12:57:30",0,"2022-09-18 12:40:30",4.318,3.636
"2022-09-18 14:00:00",7618,48.32,"2022-09-18 13:39:00",13.37,17.63,"2022-09-18 13:34:00",0.149,"2022-09-18 13:45:30",944,33.29,34.43,"2022-09-18 13:22:30",32.15,"2022-09-18 13:38:30",34.77,38.28,"2022-09-18 13:38:30",31.49,"2022-09-18 13:21:30",37.59,38.41,"2022-09-18 14:00:00",36.73,"2022-09-18 13:02:30",32.02,32.53,"2022-09-18 13:59:00",31.5,"2022-09-18 13:01:00",29.81,30.06,"2022-09-18 13:59:30",29.65,"2022-09-18 13:01:30",30.14,30.27,"2022-09-18 13:42:30",30.02,"2022-09-18 13:17:00",29.36,29.46,"2022-09-18 13:56:30",29.3,"2022-09-18 13:58:30",29.3,29.39,"2022-09-18 13:01:00",29.2,"2022-09-18 13:26:30",2.559,2.602,"2022-09-18 13:56:30",2.537,"2022-09-18 13:00:30",7.377,7.571,"2022-09-18 13:56:30",7.32,"2022-09-18 13:18:00",4.912,5.035,"2022-09-18 13:37:30",4.688,"2022-09-18 13:57:00",4.877,5.093,"2022-09-18 13:54:00",4.709,"2022-09-18 13:03:30",12.09,12.31,"2022-09-18 13:53:00",11.85,"2022-09-18 13:54:00",27.28,27.36,"2022-09-18 13:54:30",27.25,"2022-09-18 13:30:00",17.29183,0,2.822,122.6,60.72,118,5.9,"2022-09-18 13:29:00",0.3,"2022-09-18 13:40:00",NAN,117.2,57.93,117,NAN,"2022-09-18 13:55:00",NAN,"2022-09-18 13:55:00",3.682,3.324
"2022-09-18 15:00:00",7619,49.86,"2022-09-18 14:00:30",13.37,17.14,"2022-09-18 14:25:00",0.147,"2022-09-18 14:16:30",944,32.7,33.68,"2022-09-18 14:57:00",32.01,"2022-09-18 14:06:30",34.77,38.93,"2022-09-18 14:04:00",31.49,"2022-09-18 14:59:00",38.22,38.41,"2022-09-18 14:01:30",37.89,"2022-09-18 14:55:30",32.87,33.27,"2022-09-18 14:59:00",32.39,"2022-09-18 14:02:30",30.23,30.49,"2022-09-18 14:55:30",30.05,"2022-09-18 14:00:30",30.3,30.47,"2022-09-18 14:54:30",30.2,"2022-09-18 14:27:00",29.36,29.44,"2022-09-18 14:50:30",29.3,"2022-09-18 14:06:30",29.28,29.39,"2022-09-18 14:10:00",29.18,"2022-09-18 14:44:00",2.543,2.569,"2022-09-18 14:05:00",2.516,"2022-09-18 14:59:00",7.458,7.559,"2022-09-18 14:50:00",7.388,"2022-09-18 14:58:30",4.775,4.931,"2022-09-18 14:59:00",4.652,"2022-09-18 14:14:30",4.985,5.071,"2022-09-18 14:31:00",4.84,"2022-09-18 14:03:30",12.25,12.43,"2022-09-18 14:28:30",12.07,"2022-09-18 14:35:00",27.27,27.32,"2022-09-18 14:17:00",27.23,"2022-09-18 14:49:00",9.43981,0,3.104,168.8,36.67,138,7.6,"2022-09-18 14:42:00",0,"2022-09-18 14:19:00",NAN,169.9,49.96,129,NAN,"2022-09-18 14:56:30",NAN,"2022-09-18 14:56:30",2.023,2.758
"2022-09-18 16:00:00",7620,50.59,"2022-09-18 15:33:00",13.34,13.48,"2022-09-18 15:52:30",0.089,"2022-09-18 15:53:30",944,33.15,34.23,"2022-09-18 15:14:00",31.67,"2022-09-18 15:59:00",33.22,36.51,"2022-09-18 15:48:00",30.44,"2022-09-18 15:09:00",37.48,37.93,"2022-09-18 15:01:30",37.05,"2022-09-18 16:00:00",33.39,33.65,"2022-09-18 15:59:30",33.21,"2022-09-18 15:01:00",30.67,30.9,"2022-09-18 15:51:30",30.47,"2022-09-18 15:00:30",30.54,30.68,"2022-09-18 15:41:00",30.4,"2022-09-18 15:01:30",29.39,29.53,"2022-09-18 15:54:30",29.3,"2022-09-18 15:02:30",29.26,29.41,"2022-09-18 15:10:00",29.18,"2022-09-18 15:19:30",2.505,2.536,"2022-09-18 15:24:00",2.481,"2022-09-18 15:57:30",7.507,7.622,"2022-09-18 15:58:30",7.382,"2022-09-18 15:03:30",4.952,5.091,"2022-09-18 15:56:30",4.826,"2022-09-18 15:28:00",4.971,5.101,"2022-09-18 15:16:00",4.885,"2022-09-18 15:26:00",12.24,12.4,"2022-09-18 15:46:30",11.86,"2022-09-18 15:42:30",27.26,27.43,"2022-09-18 15:42:30",27.21,"2022-09-18 15:06:30",7.477074,0,3.376,167.8,31.11,180,7.6,"2022-09-18 15:24:30",0,"2022-09-18 15:03:30",NAN,172.1,39.8,187,NAN,"2022-09-18 15:59:30",NAN,"2022-09-18 15:59:30",1.633,1.983
"2022-09-18 17:00:00",7621,54.52,"2022-09-18 16:00:30",13.19,13.32,"2022-09-18 16:24:30",0.058,"2022-09-18 16:23:30",944,31.83,32.65,"2022-09-18 16:13:00",30.87,"2022-09-18 17:00:00",34.53,35.52,"2022-09-18 16:59:00",33.11,"2022-09-18 16:12:30",36.43,37.11,"2022-09-18 16:00:30",35.78,"2022-09-18 17:00:00",33.56,33.67,"2022-09-18 16:27:30",33.46,"2022-09-18 16:44:00",31.04,31.27,"2022-09-18 16:59:00",30.88,"2022-09-18 16:00:30",30.75,30.88,"2022-09-18 16:43:30",30.58,"2022-09-18 16:08:30",29.52,29.61,"2022-09-18 16:58:00",29.41,"2022-09-18 16:05:30",29.29,29.37,"2022-09-18 16:04:30",29.16,"2022-09-18 16:40:00",2.455,2.488,"2022-09-18 16:01:00",2.422,"2022-09-18 16:58:30",7.546,7.655,"2022-09-18 16:15:00",7.447,"2022-09-18 17:00:00",4.996,5.078,"2022-09-18 16:04:30",4.924,"2022-09-18 16:14:30",4.982,5.178,"2022-09-18 16:53:30",4.904,"2022-09-18 16:28:30",12.41,12.75,"2022-09-18 16:54:30",12.13,"2022-09-18 16:05:00",27.3,27.37,"2022-09-18 16:45:30",27.21,"2022-09-18 16:01:00",2.9334,0,3.257,158.1,29.02,166,6.4,"2022-09-18 16:59:30",0.4,"2022-09-18 16:09:30",NAN,95.8,71.66,59,NAN,"2022-09-18 16:41:00",NAN,"2022-09-18 16:41:00",0.682,1.079
"2022-09-18 18:00:00",7622,57.06,"2022-09-18 17:03:30",12.92,0.331,"2022-09-18 18:00:00",0,"2022-09-18 17:21:00",945,29.65,30.87,"2022-09-18 17:00:30",28.7,"2022-09-18 18:00:00",37.66,41.97,"2022-09-18 18:00:00",35.71,"2022-09-18 17:07:00",35.18,35.83,"2022-09-18 17:01:00",34.56,"2022-09-18 17:58:00",33.43,33.57,"2022-09-18 17:03:30",33.23,"2022-09-18 17:58:00",31.29,31.42,"2022-09-18 17:57:30",31.21,"2022-09-18 17:01:30",31,31.11,"2022-09-18 18:00:00",30.8,"2022-09-18 17:04:00",29.56,29.68,"2022-09-18 17:59:00",29.51,"2022-09-18 17:00:30",29.35,29.41,"2022-09-18 17:29:00",29.25,"2022-09-18 17:05:00",2.402,2.539,"2022-09-18 17:38:00",2.364,"2022-09-18 17:57:30",7.451,7.773,"2022-09-18 17:17:00",7.358,"2022-09-18 17:54:00",4.672,5.161,"2022-09-18 17:17:00",4.324,"2022-09-18 17:54:30",4.758,5.211,"2022-09-18 17:16:30",4.573,"2022-09-18 17:51:00",12.31,12.72,"2022-09-18 17:20:00",11.89,"2022-09-18 17:38:00",27.27,27.43,"2022-09-18 17:29:30",27.21,"2022-09-18 17:55:00",0.1501018,0,3.458,148.7,15.71,176,6.7,"2022-09-18 17:56:30",1.4,"2022-09-18 17:49:00",0.61,17.93,24.03,1,43,"2022-09-18 17:04:00",0,"2022-09-18 17:00:30",0.116,0.212
"2022-09-18 19:00:00",7623,63.52,"2022-09-18 18:00:30",12.88,0.052,"2022-09-18 19:00:00",0,"2022-09-18 18:00:30",946,27.57,28.65,"2022-09-18 18:01:00",26.61,"2022-09-18 19:00:00",51.14,55.99,"2022-09-18 18:59:30",42.75,"2022-09-18 18:00:30",34.07,34.58,"2022-09-18 18:00:30",33.55,"2022-09-18 18:59:30",33.16,33.3,"2022-09-18 18:03:30",33,"2022-09-18 18:52:00",31.47,31.52,"2022-09-18 19:00:00",31.32,"2022-09-18 18:01:00",31.18,31.29,"2022-09-18 18:27:30",31.01,"2022-09-18 18:09:00",29.71,29.8,"2022-09-18 18:34:00",29.58,"2022-09-18 18:01:30",29.39,29.41,"2022-09-18 18:03:30",29.31,"2022-09-18 18:33:30",2.346,2.389,"2022-09-18 18:44:30",2.315,"2022-09-18 18:57:00",7.352,7.444,"2022-09-18 18:07:30",7.32,"2022-09-18 19:00:00",4.32,4.353,"2022-09-18 18:02:30",4.294,"2022-09-18 18:56:00",4.61,4.653,"2022-09-18 18:35:00",4.579,"2022-09-18 18:31:30",12.13,12.32,"2022-09-18 18:44:00",11.97,"2022-09-18 18:01:00",27.26,27.31,"2022-09-18 18:45:30",27.22,"2022-09-18 18:21:00",0.00144056,0,4.405,164.4,14.4,159,7.9,"2022-09-18 18:02:30",1.8,"2022-09-18 18:54:30",0,0,0,1,0,"2022-09-18 18:00:30",0,"2022-09-18 18:00:30",0.078,0
"2022-09-18 20:00:00",7624,65.58,"2022-09-18 19:00:30",12.87,0.044,"2022-09-18 19:53:00",0,"2022-09-18 19:00:30",947,25.95,26.63,"2022-09-18 19:04:30",25.16,"2022-09-18 20:00:00",58.41,61.78,"2022-09-18 20:00:00",55.79,"2022-09-18 19:00:30",33.18,33.55,"2022-09-18 19:00:30",32.81,"2022-09-18 19:58:00",32.84,33.04,"2022-09-18 19:01:00",32.62,"2022-09-18 19:50:30",31.5,31.52,"2022-09-18 20:00:00",31.47,"2022-09-18 19:15:30",31.32,31.45,"2022-09-18 19:39:30",31.17,"2022-09-18 19:15:00",29.76,29.85,"2022-09-18 19:50:00",29.72,"2022-09-18 19:01:30",29.4,29.44,"2022-09-18 19:44:00",29.35,"2022-09-18 19:24:00",2.317,2.4,"2022-09-18 19:24:00",2.287,"2022-09-18 19:52:30",7.315,7.385,"2022-09-18 19:07:00",7.271,"2022-09-18 19:50:30",4.287,4.324,"2022-09-18 19:02:30",4.272,"2022-09-18 19:36:00",4.599,4.653,"2022-09-18 19:37:30",4.575,"2022-09-18 19:59:00",12,12.32,"2022-09-18 19:06:30",11.87,"2022-09-18 19:49:00",27.26,27.29,"2022-09-18 19:17:30",27.24,"2022-09-18 19:04:00",0.00147019,0,3.136,155.7,16.12,119,6.2,"2022-09-18 19:18:00",1,"2022-09-18 19:58:00",0,0,0,7,0,"2022-09-18 19:00:30",0,"2022-09-18 19:00:30",0.043,0
"2022-09-18 21:00:00",7625,66.95,"2022-09-18 20:00:30",12.77,0.043,"2022-09-18 20:53:30",0,"2022-09-18 20:00:30",948,24.46,25.18,"2022-09-18 20:01:00",23.85,"2022-09-18 21:00:00",69.67,72.99,"2022-09-18 21:00:00",61.59,"2022-09-18 20:00:30",32.44,32.81,"2022-09-18 20:00:30",32.08,"2022-09-18 20:58:00",32.5,32.72,"2022-09-18 20:06:30",32.22,"2022-09-18 20:54:00",31.48,31.52,"2022-09-18 20:02:00",31.39,"2022-09-18 20:47:30",31.44,31.5,"2022-09-18 20:01:30",31.35,"2022-09-18 20:02:30",29.89,29.99,"2022-09-18 20:52:30",29.72,"2022-09-18 20:01:00",29.41,29.52,"2022-09-18 20:42:30",29.37,"2022-09-18 20:34:00",2.282,2.325,"2022-09-18 20:22:00",2.258,"2022-09-18 20:50:00",7.266,7.356,"2022-09-18 21:00:00",7.222,"2022-09-18 20:51:00",4.277,4.296,"2022-09-18 20:02:00",4.268,"2022-09-18 20:45:30",4.572,4.618,"2022-09-18 20:00:30",4.536,"2022-09-18 20:54:00",11.87,12.06,"2022-09-18 20:00:30",11.72,"2022-09-18 20:39:30",27.27,27.31,"2022-09-18 20:28:30",27.24,"2022-09-18 21:00:00",0.001564191,0,3.702,103.4,17.11,133,7.2,"2022-09-18 20:30:00",1,"2022-09-18 20:02:00",0,0,0,1,0,"2022-09-18 20:00:30",0,"2022-09-18 20:00:30",0.032,0
"2022-09-18 22:00:00",7626,67.75,"2022-09-18 21:00:30",12.83,0.041,"2022-09-18 21:59:00",0,"2022-09-18 21:00:30",948,23.42,23.88,"2022-09-18 21:02:00",22.93,"2022-09-18 21:58:30",74.02,75.41,"2022-09-18 22:00:00",72.1,"2022-09-18 21:01:00",31.75,32.16,"2022-09-18 21:01:00",31.45,"2022-09-18 21:56:00",32.12,32.37,"2022-09-18 21:01:30",31.96,"2022-09-18 21:55:00",31.32,31.49,"2022-09-18 21:01:00",31.29,"2022-09-18 21:11:30",31.45,31.5,"2022-09-18 21:15:00",31.36,"2022-09-18 21:06:30",29.95,30.07,"2022-09-18 21:22:00",29.9,"2022-09-18 21:04:00",29.49,29.6,"2022-09-18 21:45:00",29.38,"2022-09-18 21:12:30",2.309,2.592,"2022-09-18 21:02:00",2.248,"2022-09-18 21:53:30",7.233,7.503,"2022-09-18 21:03:00",7.175,"2022-09-18 21:57:00",4.275,4.355,"2022-09-18 21:03:30",4.263,"2022-09-18 21:43:30",4.531,4.84,"2022-09-18 21:01:30",4.518,"2022-09-18 21:16:00",11.53,12.11,"2022-09-18 21:01:30",11.48,"2022-09-18 21:29:00",27.23,27.27,"2022-09-18 21:00:30",27.2,"2022-09-18 21:57:30",0.001389264,0,3.306,109.7,17.95,120,5,"2022-09-18 21:42:00",1.5,"2022-09-18 21:26:30",0,0,0,1,0,"2022-09-18 21:00:30",0,"2022-09-18 21:00:30",0.02,0
"2022-09-18 23:00:00",7627,68.1,"2022-09-18 22:00:30",12.82,0.041,"2022-09-18 22:57:30",0,"2022-09-18 22:00:30",948,22.43,22.95,"2022-09-18 22:01:00",21.88,"2022-09-18 23:00:00",77.23,79.12,"2022-09-18 22:49:30",74.43,"2022-09-18 22:03:00",31.24,31.56,"2022-09-18 22:01:30",30.87,"2022-09-18 23:00:00",31.79,32.03,"2022-09-18 22:02:30",31.57,"2022-09-18 22:55:00",31.26,31.31,"2022-09-18 22:12:00",31.09,"2022-09-18 23:00:00",31.44,31.5,"2022-09-18 22:13:30",31.34,"2022-09-18 22:25:30",29.95,30,"2022-09-18 22:52:30",29.93,"2022-09-18 22:01:30",29.58,29.62,"2022-09-18 22:09:30",29.45,"2022-09-18 22:00:30",2.25,2.294,"2022-09-18 22:22:30",2.224,"2022-09-18 22:58:30",7.172,7.242,"2022-09-18 22:05:30",7.132,"2022-09-18 22:59:00",4.26,4.274,"2022-09-18 22:26:30",4.249,"2022-09-18 22:56:00",4.527,4.538,"2022-09-18 22:15:30",4.518,"2022-09-18 22:01:00",11.51,11.56,"2022-09-18 22:02:30",11.48,"2022-09-18 22:34:00",27.22,27.24,"2022-09-18 22:01:00",27.2,"2022-09-18 22:27:00",0.001315101,0,3.215,110.1,16.51,122,6.3,"2022-09-18 22:45:00",1.1,"2022-09-18 22:54:00",0,0,0,1,0,"2022-09-18 22:00:30",0,"2022-09-18 22:00:30",0.014,0
"2022-09-19 00:00:00",7628,68.79,"2022-09-18 23:02:30",12.81,0.04,"2022-09-18 23:24:00",0,"2022-09-18 23:00:30",948,21.1,21.9,"2022-09-18 23:01:00",20.57,"2022-09-19 00:00:00",80.6,82.5,"2022-09-18 23:54:00",78.07,"2022-09-18 23:01:30",30.64,30.96,"2022-09-18 23:10:30",30.29,"2022-09-18 23:59:30",31.44,31.69,"2022-09-18 23:02:00",31.18,"2022-09-18 23:55:00",31.09,31.24,"2022-09-18 23:01:30",30.98,"2022-09-18 23:55:30",31.43,31.5,"2022-09-18 23:04:00",31.33,"2022-09-18 23:49:30",29.98,30.09,"2022-09-18 23:42:00",29.93,"2022-09-18 23:01:00",29.61,29.62,"2022-09-18 23:01:00",29.54,"2022-09-18 23:57:30",2.244,2.378,"2022-09-18 23:15:00",2.208,"2022-09-18 23:57:00",7.146,7.283,"2022-09-18 23:15:30",7.103,"2022-09-18 23:55:30",4.253,4.28,"2022-09-18 23:15:30",4.239,"2022-09-19 00:00:00",4.526,4.549,"2022-09-18 23:14:30",4.516,"2022-09-18 23:48:00",11.51,11.58,"2022-09-18 23:17:30",11.49,"2022-09-18 23:09:30",27.23,27.26,"2022-09-18 23:40:30",27.21,"2022-09-18 23:05:00",0.001280027,0,2.186,138.8,12.97,123,4.3,"2022-09-18 23:05:30",0.8,"2022-09-18 23:21:00",0,0,0,1,0,"2022-09-18 23:00:30",0,"2022-09-18 23:00:30",0,0
"2022-09-19 01:00:00",7629,68.16,"2022-09-19 01:00:00",12.8,0.04,"2022-09-19 00:22:30",0,"2022-09-19 00:00:30",947,20.74,21.04,"2022-09-19 00:49:30",20.5,"2022-09-19 00:14:00",80.9,82.5,"2022-09-19 00:07:00",78.53,"2022-09-19 00:49:00",30.13,30.37,"2022-09-19 00:10:00",29.84,"2022-09-19 00:59:30",31.11,31.29,"2022-09-19 00:04:30",30.81,"2022-09-19 00:59:00",30.91,31.09,"2022-09-19 00:01:30",30.83,"2022-09-19 00:56:00",31.34,31.47,"2022-09-19 00:25:00",31.21,"2022-09-19 00:57:30",30.01,30.11,"2022-09-19 00:43:30",29.93,"2022-09-19 00:02:00",29.61,29.62,"2022-09-19 00:01:00",29.5,"2022-09-19 00:41:00",2.218,2.35,"2022-09-19 00:45:00",2.188,"2022-09-19 00:58:30",7.098,7.341,"2022-09-19 00:46:30",7.063,"2022-09-19 00:57:30",4.243,4.298,"2022-09-19 00:46:00",4.229,"2022-09-19 00:57:30",4.526,4.563,"2022-09-19 00:46:30",4.514,"2022-09-19 00:32:30",11.51,11.64,"2022-09-19 00:47:30",11.49,"2022-09-19 00:55:00",27.24,27.26,"2022-09-19 00:18:30",27.22,"2022-09-19 00:00:30",0.001119966,0,2.758,129.4,13.8,137,5.6,"2022-09-19 00:45:00",0.8,"2022-09-19 00:20:00",0,0,0,8,0,"2022-09-19 00:00:30",0,"2022-09-19 00:00:30",0.004,0
"2022-09-19 02:00:00",7630,67.77,"2022-09-19 01:19:30",12.72,0.04,"2022-09-19 01:48:30",0,"2022-09-19 01:00:30",947,20.33,20.85,"2022-09-19 01:01:00",19.92,"2022-09-19 01:43:00",81.1,83.2,"2022-09-19 01:44:00",78.4,"2022-09-19 01:00:30",29.68,29.91,"2022-09-19 01:02:30",29.5,"2022-09-19 01:58:30",30.75,30.87,"2022-09-19 01:03:00",30.57,"2022-09-19 01:58:30",30.73,30.88,"2022-09-19 01:01:00",30.65,"2022-09-19 01:50:00",31.25,31.31,"2022-09-19 01:05:00",31.17,"2022-09-19 01:29:00",30.04,30.14,"2022-09-19 01:52:30",29.93,"2022-09-19 01:02:00",29.61,29.68,"2022-09-19 01:56:30",29.56,"2022-09-19 01:28:00",2.197,2.242,"2022-09-19 01:04:30",2.169,"2022-09-19 01:59:00",7.055,7.121,"2022-09-19 01:00:30",7.02,"2022-09-19 01:56:00",4.227,4.263,"2022-09-19 01:00:30",4.213,"2022-09-19 01:49:30",4.519,4.536,"2022-09-19 01:06:30",4.508,"2022-09-19 01:54:30",11.51,11.56,"2022-09-19 01:42:00",11.49,"2022-09-19 01:01:30",27.25,27.28,"2022-09-19 01:58:30",27.23,"2022-09-19 01:08:00",0.0009405902,0,2.107,125.7,17.1,116,4.2,"2022-09-19 01:04:30",0.7,"2022-09-19 01:18:30",0,0,0,1,0,"2022-09-19 01:00:30",0,"2022-09-19 01:00:30",-0.002,0
"2022-09-19 03:00:00",7631,68.71,"2022-09-19 02:57:30",12.7,0.04,"2022-09-19 02:20:30",0,"2022-09-19 02:00:30",947,20.16,20.35,"2022-09-19 02:27:00",20.04,"2022-09-19 02:08:00",81.6,83,"2022-09-19 02:08:30",80.3,"2022-09-19 02:31:00",29.24,29.55,"2022-09-19 02:02:30",29.04,"2022-09-19 02:59:00",30.43,30.66,"2022-09-19 02:01:00",30.17,"2022-09-19 02:59:30",30.52,30.69,"2022-09-19 02:05:00",30.46,"2022-09-19 02:54:00",31.16,31.29,"2022-09-19 02:08:30",31.05,"2022-09-19 02:45:00",30.02,30.18,"2022-09-19 02:19:30",29.93,"2022-09-19 02:26:00",29.63,29.7,"2022-09-19 02:56:00",29.57,"2022-09-19 02:42:00",2.179,2.272,"2022-09-19 02:22:00",2.157,"2022-09-19 02:58:30",7.027,7.144,"2022-09-19 02:26:30",6.986,"2022-09-19 02:57:00",4.212,4.227,"2022-09-19 02:24:30",4.199,"2022-09-19 02:54:30",4.513,4.534,"2022-09-19 02:01:00",4.506,"2022-09-19 02:07:30",11.51,11.55,"2022-09-19 02:37:30",11.49,"2022-09-19 02:00:30",27.26,27.31,"2022-09-19 02:52:30",27.24,"2022-09-19 02:06:00",0.001034179,0,2.835,109.9,14.83,116,5.6,"2022-09-19 02:18:00",1.4,"2022-09-19 02:10:00",0,0,0,1,0,"2022-09-19 02:00:30",0,"2022-09-19 02:00:30",0.004,0
"2022-09-19 04:00:00",7632,68.63,"2022-09-19 03:08:30",12.75,0.04,"2022-09-19 03:37:30",0,"2022-09-19 03:00:30",947,19.27,20.06,"2022-09-19 03:01:00",18.21,"2022-09-19 04:00:00",83.9,87,"2022-09-19 03:57:00",80.6,"2022-09-19 03:00:30",28.82,29.06,"2022-09-19 03:00:30",28.55,"2022-09-19 04:00:00",30.1,30.29,"2022-09-19 03:01:30",29.88,"2022-09-19 03:59:30",30.32,30.48,"2022-09-19 03:05:00",30.18,"2022-09-19 03:58:30",31.06,31.11,"2022-09-19 03:08:30",30.98,"2022-09-19 03:56:00",29.99,30.09,"2022-09-19 03:08:00",29.93,"2022-09-19 03:02:30",29.66,29.75,"2022-09-19 03:11:00",29.6,"2022-09-19 03:02:30",2.153,2.177,"2022-09-19 03:06:00",2.137,"2022-09-19 03:52:30",6.969,7.018,"2022-09-19 03:08:00",6.944,"2022-09-19 03:55:00",4.2,4.213,"2022-09-19 03:04:30",4.191,"2022-09-19 03:52:00",4.502,4.522,"2022-09-19 03:05:00",4.492,"2022-09-19 03:56:00",11.5,11.53,"2022-09-19 03:02:00",11.48,"2022-09-19 03:48:30",27.27,27.3,"2022-09-19 03:01:00",27.26,"2022-09-19 03:05:00",0.0008069286,0,1.126,150.4,78.16,209,4.1,"2022-09-19 03:09:30",0,"2022-09-19 03:02:30",0,0,0,0,0,"2022-09-19 03:00:30",0,"2022-09-19 03:00:30",-0.014,0
"2022-09-19 05:00:00",7633,70.02,"2022-09-19 04:00:30",12.68,0.04,"2022-09-19 04:08:30",0,"2022-09-19 04:00:30",947,17.81,18.29,"2022-09-19 04:19:30",17.22,"2022-09-19 04:59:00",88.8,91.2,"2022-09-19 05:00:00",86,"2022-09-19 04:00:30",28.34,28.63,"2022-09-19 04:00:30",28.11,"2022-09-19 04:48:30",29.77,29.95,"2022-09-19 04:07:30",29.57,"2022-09-19 04:41:30",30.11,30.28,"2022-09-19 04:01:30",30.03,"2022-09-19 04:54:00",30.93,31.09,"2022-09-19 04:02:30",30.82,"2022-09-19 04:47:30",29.95,30.01,"2022-09-19 04:30:30",29.93,"2022-09-19 04:00:30",29.69,29.81,"2022-09-19 04:10:30",29.58,"2022-09-19 04:57:00",2.136,2.161,"2022-09-19 04:50:30",2.119,"2022-09-19 04:57:30",6.935,6.975,"2022-09-19 04:17:00",6.91,"2022-09-19 04:56:00",4.185,4.207,"2022-09-19 04:07:30",4.167,"2022-09-19 04:59:00",4.494,4.514,"2022-09-19 04:00:30",4.486,"2022-09-19 04:56:30",11.5,11.55,"2022-09-19 04:53:30",11.48,"2022-09-19 04:27:00",27.27,27.3,"2022-09-19 04:52:30",27.24,"2022-09-19 04:20:00",0.00110733,0,0.547,222.6,45.73,16,1.8,"2022-09-19 04:31:30",0,"2022-09-19 04:02:00",0,0,0,4,0,"2022-09-19 04:00:30",0,"2022-09-19 04:00:30",-0.022,0
"2022-09-19 06:00:00",7634,66.54,"2022-09-19 06:00:00",12.62,1.999,"2022-09-19 05:01:30",0,"2022-09-19 05:00:30",948,17.54,18.74,"2022-09-19 06:00:00",17.22,"2022-09-19 05:32:00",91.2,92.7,"2022-09-19 05:40:30",90.1,"2022-09-19 05:30:30",27.82,28.11,"2022-09-19 05:00:30",27.52,"2022-09-19 05:59:30",29.48,29.67,"2022-09-19 05:09:30",29.24,"2022-09-19 06:00:00",29.89,30.07,"2022-09-19 05:00:30",29.7,"2022-09-19 05:54:00",30.81,30.88,"2022-09-19 05:01:30",30.65,"2022-09-19 05:59:30",29.94,29.99,"2022-09-19 05:08:30",29.93,"2022-09-19 05:01:00",29.72,29.83,"2022-09-19 05:22:00",29.58,"2022-09-19 05:09:30",2.124,2.177,"2022-09-19 05:16:30",2.1,"2022-09-19 05:47:30",6.899,6.966,"2022-09-19 05:09:00",6.865,"2022-09-19 05:57:00",4.166,4.183,"2022-09-19 05:06:30",4.153,"2022-09-19 05:49:30",4.484,4.502,"2022-09-19 05:03:30",4.476,"2022-09-19 05:39:00",11.49,11.53,"2022-09-19 05:00:30",11.47,"2022-09-19 05:59:30",27.27,27.29,"2022-09-19 05:03:00",27.24,"2022-09-19 05:35:00",0.7265083,0,0.327,110.3,78.65,178,0.9,"2022-09-19 05:49:30",0,"2022-09-19 05:01:00",0,0,0,0,0,"2022-09-19 05:00:30",0,"2022-09-19 05:00:30",0.044,0.003
"2022-09-19 07:00:00",7635,48.87,"2022-09-19 07:00:00",12.7,12.79,"2022-09-19 06:01:00",0.046,"2022-09-19 06:00:30",949,20.71,22.23,"2022-09-19 06:59:00",18.73,"2022-09-19 06:02:00",78.64,89.7,"2022-09-19 06:00:30",72.11,"2022-09-19 06:59:30",27.5,27.57,"2022-09-19 06:01:00",27.45,"2022-09-19 06:44:00",29.13,29.34,"2022-09-19 06:00:30",28.92,"2022-09-19 06:53:30",29.68,29.82,"2022-09-19 06:03:30",29.54,"2022-09-19 06:55:00",30.67,30.75,"2022-09-19 06:03:30",30.58,"2022-09-19 06:54:30",29.95,30.05,"2022-09-19 06:57:30",29.88,"2022-09-19 06:42:30",29.72,29.81,"2022-09-19 06:30:30",29.62,"2022-09-19 06:01:00",2.118,2.16,"2022-09-19 06:57:00",2.099,"2022-09-19 06:45:00",6.864,6.91,"2022-09-19 06:22:30",6.837,"2022-09-19 06:50:30",4.152,4.173,"2022-09-19 06:30:00",4.139,"2022-09-19 06:53:00",4.475,4.492,"2022-09-19 06:58:00",4.464,"2022-09-19 06:53:30",11.48,11.51,"2022-09-19 06:01:30",11.46,"2022-09-19 06:43:30",27.26,27.28,"2022-09-19 06:18:00",27.23,"2022-09-19 06:52:30",4.848438,0,1.587,166.3,30.93,137,4,"2022-09-19 06:57:30",0.3,"2022-09-19 06:01:00",0,0,0,0,0,"2022-09-19 06:00:30",0,"2022-09-19 06:00:30",0.841,0.384
"2022-09-19 08:00:00",7636,43.96,"2022-09-19 08:00:00",13.06,16.49,"2022-09-19 07:03:30",0.162,"2022-09-19 07:02:30",949,23.49,25.19,"2022-09-19 07:57:00",22.23,"2022-09-19 07:00:30",66.22,71.96,"2022-09-19 07:11:00",59.58,"2022-09-19 08:00:00",27.6,27.95,"2022-09-19 08:00:00",27.42,"2022-09-19 07:06:30",28.87,29.08,"2022-09-19 07:03:30",28.74,"2022-09-19 07:53:30",29.47,29.69,"2022-09-19 07:02:00",29.28,"2022-09-19 07:57:00",30.54,30.68,"2022-09-19 07:00:30",30.4,"2022-09-19 07:36:30",29.9,29.99,"2022-09-19 07:00:30",29.79,"2022-09-19 07:56:00",29.71,29.83,"2022-09-19 07:08:30",29.61,"2022-09-19 07:57:30",2.153,2.291,"2022-09-19 07:24:00",2.104,"2022-09-19 07:14:30",6.891,7.015,"2022-09-19 07:25:30",6.842,"2022-09-19 07:04:00",4.145,4.171,"2022-09-19 07:03:30",4.135,"2022-09-19 07:22:30",4.468,4.494,"2022-09-19 07:29:00",4.458,"2022-09-19 07:45:30",11.49,11.54,"2022-09-19 07:49:30",11.47,"2022-09-19 07:07:30",27.25,27.28,"2022-09-19 07:19:00",27.23,"2022-09-19 07:07:00",10.05633,0,2.551,116.6,28.71,124,5.3,"2022-09-19 07:29:30",0.3,"2022-09-19 07:54:30",0,0,0,1,0,"2022-09-19 07:00:30",0,"2022-09-19 07:00:30",1.822,1.282
"2022-09-19 09:00:00",7637,43.55,"2022-09-19 08:04:00",13.42,17.51,"2022-09-19 08:00:30",0.228,"2022-09-19 08:03:30",949,25.82,27.67,"2022-09-19 08:57:00",24.59,"2022-09-19 08:00:30",54.84,60.56,"2022-09-19 08:06:00",47.91,"2022-09-19 08:57:30",28.3,28.88,"2022-09-19 09:00:00",27.88,"2022-09-19 08:01:00",28.76,28.91,"2022-09-19 08:07:30",28.62,"2022-09-19 08:19:30",29.27,29.38,"2022-09-19 08:01:30",29.13,"2022-09-19 08:58:00",30.38,30.47,"2022-09-19 08:00:30",30.25,"2022-09-19 08:58:00",29.78,29.88,"2022-09-19 08:02:00",29.72,"2022-09-19 08:16:00",29.66,29.75,"2022-09-19 08:01:30",29.58,"2022-09-19 08:14:30",2.326,2.509,"2022-09-19 08:57:00",2.173,"2022-09-19 08:00:30",6.993,7.135,"2022-09-19 08:27:30",6.876,"2022-09-19 08:01:00",4.192,4.259,"2022-09-19 08:59:00",4.143,"2022-09-19 08:00:30",4.46,4.478,"2022-09-19 08:47:00",4.448,"2022-09-19 08:39:00",11.55,11.6,"2022-09-19 08:17:00",11.48,"2022-09-19 08:07:00",27.25,27.27,"2022-09-19 08:07:30",27.23,"2022-09-19 08:16:00",15.07918,0,3.4,123,27.87,142,7.8,"2022-09-19 08:47:00",0.4,"2022-09-19 08:46:00",NAN,40.75,21.96,0,NAN,"2022-09-19 08:58:30",NAN,"2022-09-19 08:58:30",2.795,2.17
"2022-09-19 10:00:00",7638,43.92,"2022-09-19 09:26:30",13.39,16.87,"2022-09-19 09:12:30",0.208,"2022-09-19 09:45:30",949,27.75,28.98,"2022-09-19 10:00:00",26.63,"2022-09-19 09:07:30",47.86,51.76,"2022-09-19 09:09:30",42.7,"2022-09-19 09:58:00",29.58,30.37,"2022-09-19 09:58:00",28.86,"2022-09-19 09:00:30",28.84,29.07,"2022-09-19 09:59:30",28.72,"2022-09-19 09:00:30",29.1,29.24,"2022-09-19 09:04:00",29.03,"2022-09-19 09:36:00",30.25,30.27,"2022-09-19 09:02:00",30.16,"2022-09-19 09:44:30",29.74,29.82,"2022-09-19 09:36:30",29.69,"2022-09-19 09:43:30",29.63,29.71,"2022-09-19 09:43:30",29.56,"2022-09-19 09:11:00",2.442,2.54,"2022-09-19 09:08:00",2.34,"2022-09-19 09:40:00",7.133,7.309,"2022-09-19 09:56:00",6.983,"2022-09-19 09:03:30",4.314,4.367,"2022-09-19 09:31:00",4.247,"2022-09-19 09:00:30",4.456,4.484,"2022-09-19 09:02:00",4.446,"2022-09-19 09:30:30",11.58,11.64,"2022-09-19 09:57:30",11.53,"2022-09-19 09:02:00",27.25,27.28,"2022-09-19 09:38:30",27.23,"2022-09-19 09:01:30",18.73248,0,2.973,123.1,47.48,134,6.2,"2022-09-19 09:25:00",0.3,"2022-09-19 09:30:00",NAN,58.45,59.12,0,NAN,"2022-09-19 09:58:30",NAN,"2022-09-19 09:58:30",3.638,2.908
"2022-09-19 11:00:00",7639,45.03,"2022-09-19 10:14:30",13.38,19.53,"2022-09-19 10:07:30",0.187,"2022-09-19 10:45:30",948,29.71,31.28,"2022-09-19 10:55:00",28.53,"2022-09-19 10:04:00",39.78,45.18,"2022-09-19 10:04:30",34.55,"2022-09-19 10:52:30",31.38,32.51,"2022-09-19 11:00:00",30.35,"2022-09-19 10:00:30",29.21,29.54,"2022-09-19 10:59:30",28.95,"2022-09-19 10:03:00",29.07,29.15,"2022-09-19 10:57:00",29.02,"2022-09-19 10:04:30",30.12,30.27,"2022-09-19 10:04:30",29.99,"2022-09-19 10:58:30",29.68,29.8,"2022-09-19 10:34:00",29.54,"2022-09-19 10:55:00",29.62,29.66,"2022-09-19 10:03:00",29.56,"2022-09-19 10:39:30",2.341,2.45,"2022-09-19 10:18:00",2.296,"2022-09-19 10:52:30",7.284,7.447,"2022-09-19 10:29:30",6.995,"2022-09-19 10:17:00",4.353,4.444,"2022-09-19 10:38:00",4.257,"2022-09-19 10:04:30",4.474,4.536,"2022-09-19 10:53:00",4.444,"2022-09-19 10:04:30",11.61,11.71,"2022-09-19 10:52:30",11.55,"2022-09-19 10:03:30",27.24,27.26,"2022-09-19 10:32:30",27.22,"2022-09-19 10:15:30",21.32405,0,2.896,148.7,45.15,166,6.2,"2022-09-19 10:09:30",0,"2022-09-19 10:50:30",NAN,142.7,64.11,NAN,NAN,"2022-09-19 11:00:00",NAN,"2022-09-19 11:00:00",4.286,3.437
"2022-09-19 12:00:00",7640,47.09,"2022-09-19 11:00:30",13.44,19.55,"2022-09-19 11:02:30",0.178,"2022-09-19 11:45:30",947,31.38,32.06,"2022-09-19 11:41:30",30.3,"2022-09-19 11:05:00",32.77,37.81,"2022-09-19 11:06:00",29.59,"2022-09-19 11:41:30",33.63,34.73,"2022-09-19 11:57:00",32.47,"2022-09-19 11:01:30",29.89,30.43,"2022-09-19 11:59:30",29.45,"2022-09-19 11:01:00",29.13,29.29,"2022-09-19 11:54:00",29.03,"2022-09-19 11:01:30",30.05,30.09,"2022-09-19 11:05:30",29.99,"2022-09-19 11:09:30",29.56,29.68,"2022-09-19 11:04:00",29.51,"2022-09-19 11:13:30",29.61,29.63,"2022-09-19 11:36:30",29.52,"2022-09-19 11:10:00",2.338,2.503,"2022-09-19 11:54:00",2.3,"2022-09-19 11:01:00",7.381,7.577,"2022-09-19 11:46:00",7.242,"2022-09-19 11:02:00",4.517,4.707,"2022-09-19 11:52:30",4.245,"2022-09-19 11:54:00",4.547,4.721,"2022-09-19 11:53:30",4.482,"2022-09-19 11:01:30",11.76,12.18,"2022-09-19 11:54:00",11.64,"2022-09-19 11:15:00",27.24,27.29,"2022-09-19 12:00:00",27.22,"2022-09-19 11:38:30",22.02608,0,3.47,157,43.13,135,7.4,"2022-09-19 11:23:30",0.3,"2022-09-19 11:29:30",NAN,159.7,59.22,142,NAN,"2022-09-19 11:59:00",NAN,"2022-09-19 11:59:00",4.488,3.708
"2022-09-19 13:00:00",7641,49.31,"2022-09-19 12:00:30",13.41,19.51,"2022-09-19 12:18:00",0.171,"2022-09-19 12:30:30",945,32.08,32.99,"2022-09-19 12:45:30",31.28,"2022-09-19 12:04:00",31.09,34.23,"2022-09-19 12:01:00",29.15,"2022-09-19 12:09:30",35.93,36.95,"2022-09-19 12:59:00",34.78,"2022-09-19 12:00:30",30.88,31.46,"2022-09-19 13:00:00",30.43,"2022-09-19 12:01:00",29.37,29.55,"2022-09-19 12:58:00",29.21,"2022-09-19 12:02:00",30.05,30.09,"2022-09-19 12:52:00",29.99,"2022-09-19 12:21:00",29.56,29.63,"2022-09-19 12:05:30",29.51,"2022-09-19 12:06:30",29.61,29.62,"2022-09-19 12:01:30",29.52,"2022-09-19 12:55:00",2.373,2.409,"2022-09-19 12:49:00",2.351,"2022-09-19 12:08:00",7.262,7.494,"2022-09-19 12:44:30",7.181,"2022-09-19 12:32:30",4.617,4.767,"2022-09-19 12:33:30",4.421,"2022-09-19 12:55:30",4.578,4.706,"2022-09-19 12:51:00",4.504,"2022-09-19 12:16:00",11.93,12.04,"2022-09-19 12:49:30",11.8,"2022-09-19 12:45:00",27.24,27.29,"2022-09-19 12:06:00",27.23,"2022-09-19 12:12:00",20.96401,0,3.507,159.9,38.69,208,9.2,"2022-09-19 12:11:00",0.5,"2022-09-19 12:38:00",NAN,164.2,62.37,NAN,NAN,"2022-09-19 12:57:30",NAN,"2022-09-19 12:57:30",4.32,3.675
"2022-09-19 14:00:00",7642,51.47,"2022-09-19 13:21:30",13.38,19.58,"2022-09-19 13:02:30",0.117,"2022-09-19 13:00:30",945,32.48,33.25,"2022-09-19 13:03:30",31.56,"2022-09-19 13:31:00",31.28,34.89,"2022-09-19 13:59:30",28.51,"2022-09-19 13:42:00",37.75,38.41,"2022-09-19 13:59:00",36.93,"2022-09-19 13:03:00",31.92,32.47,"2022-09-19 13:58:30",31.44,"2022-09-19 13:01:00",29.72,29.92,"2022-09-19 13:58:30",29.49,"2022-09-19 13:00:30",30.16,30.27,"2022-09-19 13:42:30",30.04,"2022-09-19 13:09:30",29.55,29.63,"2022-09-19 13:58:00",29.46,"2022-09-19 13:52:00",29.61,29.62,"2022-09-19 13:02:30",29.56,"2022-09-19 13:43:00",2.392,2.42,"2022-09-19 13:18:00",2.383,"2022-09-19 13:00:30",7.282,7.479,"2022-09-19 13:17:00",7.135,"2022-09-19 13:10:00",4.601,4.739,"2022-09-19 13:46:30",4.351,"2022-09-19 13:17:00",4.624,4.865,"2022-09-19 13:16:30",4.526,"2022-09-19 13:19:00",12.15,12.54,"2022-09-19 13:17:30",12.01,"2022-09-19 13:01:00",27.27,27.35,"2022-09-19 13:18:30",27.23,"2022-09-19 13:00:30",18.26156,0,4.161,138.5,33.58,136,8.5,"2022-09-19 14:00:00",0.8,"2022-09-19 13:00:30",NAN,117.3,64.51,128,NAN,"2022-09-19 13:43:00",NAN,"2022-09-19 13:43:00",3.757,3.351
"2022-09-19 15:00:00",7643,51.12,"2022-09-19 14:03:00",13.33,17,"2022-09-19 14:12:00",0.148,"2022-09-19 14:15:30",945,31.51,32.13,"2022-09-19 14:30:00",30.77,"2022-09-19 15:00:00",34.86,37.88,"2022-09-19 14:57:30",31.68,"2022-09-19 14:30:00",38.58,38.79,"2022-09-19 14:29:00",38.32,"2022-09-19 14:01:30",32.83,33.25,"2022-09-19 14:56:00",32.39,"2022-09-19 14:03:30",30.18,30.49,"2022-09-19 14:55:30",29.85,"2022-09-19 14:02:30",30.32,30.47,"2022-09-19 14:52:30",30.24,"2022-09-19 14:08:00",29.55,29.63,"2022-09-19 14:51:00",29.51,"2022-09-19 14:08:30",29.6,29.62,"2022-09-19 14:00:30",29.49,"2022-09-19 14:51:00",2.371,2.4,"2022-09-19 14:07:30",2.35,"2022-09-19 14:59:00",7.316,7.385,"2022-09-19 14:47:00",7.277,"2022-09-19 14:02:00",4.751,4.918,"2022-09-19 14:58:00",4.647,"2022-09-19 14:03:00",4.714,4.804,"2022-09-19 14:55:30",4.618,"2022-09-19 14:00:30",12.25,12.5,"2022-09-19 14:56:00",12.14,"2022-09-19 14:09:30",27.24,27.28,"2022-09-19 14:19:00",27.2,"2022-09-19 14:59:00",13.51673,0,4.727,126.5,29.87,164,9.2,"2022-09-19 14:07:00",0.6,"2022-09-19 14:51:30",NAN,60.05,64.53,5,NAN,"2022-09-19 14:43:30",NAN,"2022-09-19 14:43:30",2.746,2.766
"2022-09-19 16:00:00",7644,50.85,"2022-09-19 15:03:30",13.38,13.53,"2022-09-19 15:31:00",0.146,"2022-09-19 15:23:00",945,30.29,30.85,"2022-09-19 15:12:00",29.63,"2022-09-19 15:41:00",36.89,38.98,"2022-09-19 15:25:30",34.6,"2022-09-19 15:48:00",38.06,38.63,"2022-09-19 15:03:00",37.35,"2022-09-19 15:59:00",33.48,33.67,"2022-09-19 15:46:00",33.21,"2022-09-19 15:04:30",30.66,30.9,"2022-09-19 15:58:00",30.47,"2022-09-19 15:04:30",30.57,30.68,"2022-09-19 15:34:30",30.42,"2022-09-19 15:00:30",29.55,29.66,"2022-09-19 15:54:30",29.49,"2022-09-19 15:00:30",29.58,29.62,"2022-09-19 15:03:30",29.5,"2022-09-19 15:22:30",2.332,2.351,"2022-09-19 15:01:30",2.311,"2022-09-19 15:59:00",7.331,7.426,"2022-09-19 15:32:00",7.297,"2022-09-19 15:12:00",4.785,4.924,"2022-09-19 15:01:00",4.69,"2022-09-19 15:58:00",4.866,5.004,"2022-09-19 15:53:00",4.729,"2022-09-19 15:00:30",12.38,12.54,"2022-09-19 15:21:00",12.24,"2022-09-19 15:33:30",27.22,27.28,"2022-09-19 15:43:30",27.19,"2022-09-19 15:06:00",5.846312,0,4.613,129.3,20.76,108,10.6,"2022-09-19 15:33:30",1.2,"2022-09-19 15:18:00",NAN,31.25,52.78,1,NAN,"2022-09-19 15:49:00",NAN,"2022-09-19 15:49:00",1.242,1.986
"2022-09-19 17:00:00",7645,54.41,"2022-09-19 16:22:00",13.34,13.45,"2022-09-19 16:59:30",0.061,"2022-09-19 17:00:00",945,30.03,30.8,"2022-09-19 16:13:00",29.04,"2022-09-19 17:00:00",38.07,40.48,"2022-09-19 16:43:00",35.19,"2022-09-19 16:05:30",36.7,37.38,"2022-09-19 16:00:30",35.94,"2022-09-19 16:59:00",33.65,33.68,"2022-09-19 16:32:00",33.61,"2022-09-19 16:02:30",31.08,31.29,"2022-09-19 16:56:30",30.88,"2022-09-19 16:00:30",30.81,30.98,"2022-09-19 16:59:30",30.63,"2022-09-19 16:06:00",29.64,29.77,"2022-09-19 16:52:00",29.51,"2022-09-19 16:01:30",29.57,29.62,"2022-09-19 16:01:00",29.46,"2022-09-19 16:17:00",2.283,2.324,"2022-09-19 16:02:00",2.248,"2022-09-19 17:00:00",7.395,7.479,"2022-09-19 16:27:00",7.344,"2022-09-19 16:18:00",4.649,4.824,"2022-09-19 16:00:30",4.567,"2022-09-19 16:44:30",4.961,5.071,"2022-09-19 16:45:30",4.878,"2022-09-19 16:09:30",12.42,12.58,"2022-09-19 16:41:30",12.3,"2022-09-19 16:12:30",27.25,27.3,"2022-09-19 16:09:30",27.22,"2022-09-19 16:01:30",3.557893,0,4.67,143.3,20.79,154,8.4,"2022-09-19 16:34:30",0.8,"2022-09-19 16:11:00",0.47,14.84,19.72,2,8,"2022-09-19 16:15:30",0,"2022-09-19 16:00:30",0.805,1.074
"2022-09-19 18:00:00",7646,56.12,"2022-09-19 17:01:30",12.91,0.312,"2022-09-19 18:00:00",0,"2022-09-19 17:22:00",946,27.63,29.04,"2022-09-19 17:00:30",26.61,"2022-09-19 17:59:00",43.78,47.25,"2022-09-19 17:54:00",39.63,"2022-09-19 17:04:30",35.3,35.96,"2022-09-19 17:01:00",34.71,"2022-09-19 17:58:00",33.54,33.69,"2022-09-19 17:23:30",33.42,"2022-09-19 17:54:30",31.36,31.52,"2022-09-19 17:55:00",31.27,"2022-09-19 17:02:30",31.07,31.24,"2022-09-19 17:55:30",30.89,"2022-09-19 17:01:30",29.74,29.83,"2022-09-19 17:58:30",29.69,"2022-09-19 17:12:30",29.59,29.62,"2022-09-19 17:00:30",29.5,"2022-09-19 17:06:30",2.231,2.324,"2022-09-19 17:46:30",2.195,"2022-09-19 17:59:30",7.333,7.461,"2022-09-19 17:12:30",7.277,"2022-09-19 17:57:00",4.454,4.63,"2022-09-19 17:12:00",4.286,"2022-09-19 17:58:30",4.827,5.09,"2022-09-19 17:11:00",4.587,"2022-09-19 17:57:00",12.11,12.61,"2022-09-19 17:01:30",11.8,"2022-09-19 17:55:30",27.27,27.38,"2022-09-19 17:02:00",27.21,"2022-09-19 17:55:00",0.1416568,0,4.307,138.3,14.49,149,8.2,"2022-09-19 17:08:30",1.6,"2022-09-19 17:39:30",0.025,5,0,1,3,"2022-09-19 17:07:30",0,"2022-09-19 17:00:30",0.128,0.208
"2022-09-19 19:00:00",7647,63.36,"2022-09-19 18:00:30",12.8,0.051,"2022-09-19 19:00:00",0,"2022-09-19 18:00:30",947,25.72,26.56,"2022-09-19 18:01:00",24.97,"2022-09-19 18:56:00",49.29,51.88,"2022-09-19 18:54:00",46.8,"2022-09-19 18:00:30",34.12,34.68,"2022-09-19 18:00:30",33.59,"2022-09-19 19:00:00",33.24,33.44,"2022-09-19 18:01:30",33,"2022-09-19 18:57:30",31.51,31.6,"2022-09-19 18:53:30",31.47,"2022-09-19 18:06:30",31.28,31.45,"2022-09-19 18:58:30",31.13,"2022-09-19 18:00:30",29.84,30,"2022-09-19 18:59:00",29.72,"2022-09-19 18:00:30",29.61,29.62,"2022-09-19 18:02:00",29.54,"2022-09-19 18:24:00",2.187,2.227,"2022-09-19 18:01:00",2.157,"2022-09-19 18:57:30",7.277,7.347,"2022-09-19 18:12:00",7.242,"2022-09-19 18:51:00",4.295,4.339,"2022-09-19 18:07:30",4.268,"2022-09-19 18:57:00",4.587,4.626,"2022-09-19 18:01:30",4.565,"2022-09-19 18:27:00",11.89,12.04,"2022-09-19 18:31:00",11.79,"2022-09-19 18:02:30",27.24,27.28,"2022-09-19 18:44:00",27.22,"2022-09-19 18:00:30",0.001360156,0,2.982,134.3,10.95,138,5.7,"2022-09-19 18:17:00",1.6,"2022-09-19 18:01:30",0,0,0,1,0,"2022-09-19 18:00:30",0,"2022-09-19 18:00:30",0.051,0
"2022-09-19 20:00:00",7648,66.21,"2022-09-19 19:00:30",12.81,0.044,"2022-09-19 19:58:30",0,"2022-09-19 19:00:30",947,24.53,25.07,"2022-09-19 19:01:00",23.92,"2022-09-19 19:58:30",54.93,56.69,"2022-09-19 20:00:00",51.79,"2022-09-19 19:01:00",33.1,33.57,"2022-09-19 19:02:00",32.68,"2022-09-19 19:58:00",32.88,33.06,"2022-09-19 19:07:30",32.63,"2022-09-19 19:58:30",31.55,31.65,"2022-09-19 19:23:00",31.5,"2022-09-19 19:06:30",31.44,31.5,"2022-09-19 19:01:00",31.32,"2022-09-19 19:06:30",29.95,30.03,"2022-09-19 19:28:30",29.9,"2022-09-19 19:06:00",29.62,29.62,"2022-09-19 19:01:00",29.58,"2022-09-19 19:00:30",2.15,2.199,"2022-09-19 19:09:00",2.126,"2022-09-19 19:59:30",7.234,7.288,"2022-09-19 19:17:30",7.195,"2022-09-19 19:58:30",4.276,4.302,"2022-09-19 19:11:00",4.265,"2022-09-19 19:43:00",4.548,4.587,"2022-09-19 19:07:30",4.532,"2022-09-19 19:49:30",11.83,11.98,"2022-09-19 19:08:00",11.66,"2022-09-19 19:59:30",27.23,27.26,"2022-09-19 19:04:30",27.21,"2022-09-19 19:40:30",0.0014063,0,3.708,115.1,14.28,122,6.3,"2022-09-19 19:54:30",1.4,"2022-09-19 19:58:00",0,0,0,1,0,"2022-09-19 19:00:30",0,"2022-09-19 19:00:30",0.053,0
"2022-09-19 21:00:00",7649,66.71,"2022-09-19 20:01:30",12.85,0.042,"2022-09-19 20:56:00",0,"2022-09-19 20:00:30",948,23.18,23.92,"2022-09-19 20:00:30",22.47,"2022-09-19 20:59:00",58.03,60.21,"2022-09-19 20:54:00",55.65,"2022-09-19 20:01:30",32.27,32.73,"2022-09-19 20:00:30",31.86,"2022-09-19 20:57:00",32.49,32.73,"2022-09-19 20:01:00",32.21,"2022-09-19 20:57:00",31.51,31.6,"2022-09-19 20:00:30",31.48,"2022-09-19 20:34:30",31.46,31.55,"2022-09-19 20:59:30",31.38,"2022-09-19 20:08:00",29.98,30.18,"2022-09-19 20:59:00",29.93,"2022-09-19 20:00:30",29.61,29.65,"2022-09-19 20:41:30",29.56,"2022-09-19 20:14:30",2.122,2.169,"2022-09-19 20:01:30",2.097,"2022-09-19 20:59:30",7.181,7.227,"2022-09-19 20:01:00",7.152,"2022-09-19 20:54:00",4.267,4.29,"2022-09-19 20:43:00",4.259,"2022-09-19 20:30:00",4.542,4.561,"2022-09-19 20:52:00",4.53,"2022-09-19 20:47:00",11.62,11.73,"2022-09-19 20:21:30",11.52,"2022-09-19 20:53:30",27.23,27.26,"2022-09-19 20:59:30",27.21,"2022-09-19 20:28:30",0.001251896,0,3.307,121.2,13.78,122,6.2,"2022-09-19 20:04:00",1.5,"2022-09-19 20:25:00",0,0,0,1,0,"2022-09-19 20:00:30",0,"2022-09-19 20:00:30",0.04,0
"2022-09-19 22:00:00",7650,67.9,"2022-09-19 21:05:00",12.76,0.041,"2022-09-19 21:11:00",0,"2022-09-19 21:00:30",948,21.81,22.48,"2022-09-19 21:00:30",21.42,"2022-09-19 21:59:30",62.69,64.31,"2022-09-19 21:42:00",60.15,"2022-09-19 21:00:30",31.42,31.95,"2022-09-19 21:02:00",31.04,"2022-09-19 22:00:00",32.08,32.34,"2022-09-19 21:09:30",31.84,"2022-09-19 21:54:00",31.43,31.52,"2022-09-19 21:08:30",31.29,"2022-09-19 21:49:00",31.51,31.61,"2022-09-19 21:58:00",31.41,"2022-09-19 21:18:30",30.11,30.2,"2022-09-19 21:33:00",29.98,"2022-09-19 21:01:00",29.64,29.78,"2022-09-19 21:50:30",29.58,"2022-09-19 21:17:00",2.125,2.439,"2022-09-19 21:21:00",2.069,"2022-09-19 21:59:00",7.149,7.347,"2022-09-19 21:21:30",7.1,"2022-09-19 21:44:30",4.264,4.339,"2022-09-19 21:20:30",4.253,"2022-09-19 21:36:00",4.537,4.61,"2022-09-19 21:20:30",4.526,"2022-09-19 21:32:00",11.5,11.76,"2022-09-19 21:20:30",11.47,"2022-09-19 21:39:00",27.24,27.28,"2022-09-19 21:01:00",27.21,"2022-09-19 21:49:00",0.001293291,0,3.543,117.3,13.8,122,8.2,"2022-09-19 21:56:30",0.9,"2022-09-19 21:22:30",0,0,0,1,0,"2022-09-19 21:00:30",0,"2022-09-19 21:00:30",0.035,0
"2022-09-19 23:00:00",7651,68.18,"2022-09-19 22:41:30",12.75,0.041,"2022-09-19 22:59:30",0,"2022-09-19 22:00:30",948,20.96,21.46,"2022-09-19 22:01:00",20.5,"2022-09-19 22:58:30",63.97,66.79,"2022-09-19 22:59:30",62.16,"2022-09-19 22:02:00",30.72,31.05,"2022-09-19 22:01:00",30.44,"2022-09-19 22:53:30",31.7,31.92,"2022-09-19 22:05:30",31.44,"2022-09-19 22:55:30",31.29,31.34,"2022-09-19 22:00:30",31.21,"2022-09-19 22:50:30",31.5,31.6,"2022-09-19 22:16:00",31.38,"2022-09-19 22:37:00",30.15,30.22,"2022-09-19 22:16:00",30.11,"2022-09-19 22:03:00",29.75,29.83,"2022-09-19 22:34:00",29.63,"2022-09-19 22:01:30",2.07,2.122,"2022-09-19 22:09:30",2.048,"2022-09-19 22:53:00",7.082,7.144,"2022-09-19 22:12:30",7.055,"2022-09-19 22:47:30",4.248,4.265,"2022-09-19 22:22:00",4.237,"2022-09-19 22:53:30",4.535,4.555,"2022-09-19 22:10:00",4.528,"2022-09-19 22:07:30",11.49,11.54,"2022-09-19 22:45:00",11.47,"2022-09-19 22:01:00",27.23,27.26,"2022-09-19 22:04:00",27.21,"2022-09-19 22:22:30",0.001251048,0,4.395,116,12.72,106,8.2,"2022-09-19 22:08:30",1.4,"2022-09-19 22:51:00",0,0,0,1,0,"2022-09-19 22:00:30",0,"2022-09-19 22:00:30",0.04,0
"2022-09-20 00:00:00",7652,68.6,"2022-09-19 23:13:00",12.76,0.04,"2022-09-19 23:53:30",0,"2022-09-19 23:00:30",948,19.66,20.52,"2022-09-19 23:01:00",18.93,"2022-09-20 00:00:00",69.59,74.41,"2022-09-20 00:00:00",66.27,"2022-09-19 23:09:00",30.17,30.48,"2022-09-19 23:01:00",29.9,"2022-09-19 23:51:30",31.3,31.5,"2022-09-19 23:02:00",31.01,"2022-09-19 23:59:00",31.12,31.29,"2022-09-19 23:00:30",31.03,"2022-09-19 23:56:30",31.46,31.53,"2022-09-19 23:13:30",31.37,"2022-09-19 23:42:30",30.16,30.24,"2022-09-19 23:14:00",30.14,"2022-09-19 23:01:00",29.8,29.83,"2022-09-19 23:01:30",29.73,"2022-09-19 23:22:30",2.054,2.088,"2022-09-19 23:02:00",2.033,"2022-09-19 23:58:30",7.035,7.08,"2022-09-19 23:04:30",7,"2022-09-19 23:51:00",4.235,4.245,"2022-09-19 23:03:00",4.225,"2022-09-19 23:54:30",4.531,4.549,"2022-09-19 23:28:30",4.522,"2022-09-19 23:48:00",11.5,11.53,"2022-09-19 23:10:30",11.48,"2022-09-19 23:00:30",27.23,27.26,"2022-09-19 23:32:00",27.21,"2022-09-19 23:00:30",0.001223182,0,2.973,130.1,15.01,113,6.4,"2022-09-19 23:04:30",1.1,"2022-09-19 23:59:30",0,0,0,1,0,"2022-09-19 23:00:30",0,"2022-09-19 23:00:30",0.017,0
"2022-09-20 01:00:00",7653,69.78,"2022-09-20 00:00:30",12.79,0.04,"2022-09-20 00:23:30",0,"2022-09-20 00:00:30",947,18.26,19,"2022-09-20 00:02:00",17.88,"2022-09-20 00:57:00",78.28,82.3,"2022-09-20 00:58:00",73.97,"2022-09-20 00:01:00",29.59,29.96,"2022-09-20 00:01:00",29.24,"2022-09-20 00:59:00",30.91,31.11,"2022-09-20 00:00:30",30.66,"2022-09-20 01:00:00",30.91,31.09,"2022-09-20 00:00:30",30.83,"2022-09-20 00:54:30",31.46,31.5,"2022-09-20 00:03:30",31.36,"2022-09-20 00:57:30",30.17,30.25,"2022-09-20 00:32:00",30.14,"2022-09-20 00:01:00",29.82,29.86,"2022-09-20 00:33:00",29.77,"2022-09-20 00:02:00",2.043,2.088,"2022-09-20 00:22:00",2.022,"2022-09-20 00:57:30",6.988,7.029,"2022-09-20 00:02:30",6.958,"2022-09-20 00:47:00",4.223,4.241,"2022-09-20 00:06:30",4.209,"2022-09-20 00:58:00",4.524,4.538,"2022-09-20 00:02:00",4.514,"2022-09-20 01:00:00",11.49,11.51,"2022-09-20 00:19:30",11.48,"2022-09-20 00:06:00",27.24,27.26,"2022-09-20 00:02:30",27.23,"2022-09-20 00:06:00",0.001249611,0,2.046,135.2,16.94,138,4.2,"2022-09-20 00:00:30",1.1,"2022-09-20 00:39:00",0,0,0,1,0,"2022-09-20 00:00:30",0,"2022-09-20 00:00:30",-0.001,0
"2022-09-20 02:00:00",7654,71.37,"2022-09-20 01:06:00",12.76,0.039,"2022-09-20 01:52:00",0,"2022-09-20 01:00:30",947,17.06,17.89,"2022-09-20 01:02:00",16.24,"2022-09-20 02:00:00",84.2,86.6,"2022-09-20 02:00:00",81.6,"2022-09-20 01:00:30",28.98,29.34,"2022-09-20 01:01:00",28.68,"2022-09-20 01:58:00",30.52,30.69,"2022-09-20 01:00:30",30.27,"2022-09-20 02:00:00",30.71,30.88,"2022-09-20 01:01:30",30.57,"2022-09-20 01:59:30",31.34,31.5,"2022-09-20 01:05:30",31.23,"2022-09-20 01:55:00",30.17,30.26,"2022-09-20 01:54:30",30.14,"2022-09-20 01:02:30",29.82,29.91,"2022-09-20 01:54:00",29.75,"2022-09-20 01:27:00",2.023,2.052,"2022-09-20 01:17:30",2.004,"2022-09-20 01:39:30",6.943,6.992,"2022-09-20 01:01:30",6.913,"2022-09-20 01:57:00",4.206,4.223,"2022-09-20 01:26:00",4.195,"2022-09-20 01:45:30",4.517,4.534,"2022-09-20 01:12:30",4.51,"2022-09-20 01:53:00",11.5,11.55,"2022-09-20 01:59:30",11.49,"2022-09-20 01:00:30",27.25,27.28,"2022-09-20 01:54:00",27.23,"2022-09-20 01:10:30",0.001112536,0,1.387,173,48.29,186,2.7,"2022-09-20 01:19:30",0.4,"2022-09-20 01:38:30",0,0,0,0,0,"2022-09-20 01:00:30",0,"2022-09-20 01:00:30",-0.012,0
"2022-09-20 03:00:00",7655,72.81,"2022-09-20 02:48:00",12.68,0.039,"2022-09-20 02:51:30",0,"2022-09-20 02:00:30",947,16,16.31,"2022-09-20 02:02:00",15.78,"2022-09-20 02:24:00",88.7,91,"2022-09-20 02:54:30",85.9,"2022-09-20 02:01:30",28.35,28.73,"2022-09-20 02:01:30",28.06,"2022-09-20 02:58:00",30.11,30.35,"2022-09-20 02:00:30",29.88,"2022-09-20 02:59:30",30.47,30.67,"2022-09-20 02:01:00",30.31,"2022-09-20 02:54:30",31.24,31.32,"2022-09-20 02:09:00",31.09,"2022-09-20 02:56:00",30.17,30.26,"2022-09-20 02:38:30",30.14,"2022-09-20 02:03:00",29.85,29.97,"2022-09-20 02:44:00",29.77,"2022-09-20 02:15:30",2.011,2.043,"2022-09-20 02:21:30",1.991,"2022-09-20 02:38:30",6.902,6.955,"2022-09-20 02:00:30",6.865,"2022-09-20 02:56:00",4.191,4.205,"2022-09-20 02:03:30",4.179,"2022-09-20 02:51:30",4.51,4.522,"2022-09-20 02:11:00",4.502,"2022-09-20 02:45:00",11.5,11.53,"2022-09-20 02:10:30",11.48,"2022-09-20 02:47:00",27.25,27.28,"2022-09-20 02:33:30",27.23,"2022-09-20 02:06:30",0.001005672,0,0.67,138.2,84.3,331,1.9,"2022-09-20 02:32:00",0,"2022-09-20 02:41:30",0,0,0,7,0,"2022-09-20 02:00:30",0,"2022-09-20 02:00:30",-0.021,0
"2022-09-20 04:00:00",7656,72.45,"2022-09-20 03:14:30",12.64,0.039,"2022-09-20 03:24:00",0,"2022-09-20 03:00:30",947,15.39,16.25,"2022-09-20 03:02:00",14.8,"2022-09-20 03:41:00",91.2,93.3,"2022-09-20 03:49:30",87.7,"2022-09-20 03:11:00",27.74,28.11,"2022-09-20 03:01:00",27.5,"2022-09-20 03:46:00",29.72,29.95,"2022-09-20 03:01:00",29.52,"2022-09-20 03:57:30",30.21,30.42,"2022-09-20 03:02:00",30.06,"2022-09-20 03:46:00",31.08,31.21,"2022-09-20 03:01:00",30.99,"2022-09-20 03:10:00",30.16,30.28,"2022-09-20 03:02:00",30.11,"2022-09-20 03:54:30",29.88,29.99,"2022-09-20 03:15:00",29.77,"2022-09-20 03:40:00",1.997,2.042,"2022-09-20 03:09:00",1.98,"2022-09-20 03:56:00",6.854,6.898,"2022-09-20 03:05:30",6.817,"2022-09-20 03:58:30",4.174,4.191,"2022-09-20 03:02:00",4.163,"2022-09-20 03:56:00",4.503,4.518,"2022-09-20 03:11:00",4.492,"2022-09-20 03:56:00",11.49,11.52,"2022-09-20 03:32:00",11.47,"2022-09-20 03:37:30",27.26,27.29,"2022-09-20 03:31:00",27.24,"2022-09-20 03:16:30",0.000900825,0,0.734,267.1,41.93,207,1.4,"2022-09-20 03:25:30",0,"2022-09-20 03:39:00",0,0,0,3,0,"2022-09-20 03:00:30",0,"2022-09-20 03:00:30",-0.021,0
"2022-09-20 05:00:00",7657,71.41,"2022-09-20 05:00:00",12.69,0.039,"2022-09-20 04:13:30",0,"2022-09-20 04:00:30",947,15.53,16.1,"2022-09-20 04:53:00",15.12,"2022-09-20 04:11:30",92.7,95.3,"2022-09-20 04:50:30",90,"2022-09-20 04:11:30",27.2,27.52,"2022-09-20 04:04:00",26.88,"2022-09-20 04:57:30",29.34,29.61,"2022-09-20 04:02:00",29.05,"2022-09-20 05:00:00",29.97,30.14,"2022-09-20 04:10:30",29.85,"2022-09-20 04:40:00",30.95,31.09,"2022-09-20 04:01:30",30.78,"2022-09-20 04:35:00",30.15,30.24,"2022-09-20 04:15:00",30.13,"2022-09-20 04:55:30",29.9,30.02,"2022-09-20 04:54:30",29.81,"2022-09-20 04:29:30",1.973,1.997,"2022-09-20 04:22:30",1.957,"2022-09-20 04:30:30",6.806,6.848,"2022-09-20 04:05:30",6.778,"2022-09-20 04:55:30",4.156,4.183,"2022-09-20 04:20:30",4.147,"2022-09-20 04:33:00",4.491,4.512,"2022-09-20 04:21:00",4.484,"2022-09-20 04:52:30",11.48,11.51,"2022-09-20 04:52:30",11.47,"2022-09-20 04:26:30",27.25,27.28,"2022-09-20 04:34:00",27.23,"2022-09-20 04:03:30",0.0009361424,0,0.981,115.2,45.31,78,2.9,"2022-09-20 04:50:30",0,"2022-09-20 04:29:00",0,0,0,5,0,"2022-09-20 04:00:30",0,"2022-09-20 04:00:30",-0.019,0
"2022-09-20 06:00:00",7658,66.45,"2022-09-20 06:00:00",12.67,2.022,"2022-09-20 05:01:00",0,"2022-09-20 05:00:30",948,15.63,17.15,"2022-09-20 06:00:00",15.07,"2022-09-20 05:10:30",93.3,95.7,"2022-09-20 05:52:30",91.2,"2022-09-20 06:00:00",26.74,26.94,"2022-09-20 05:02:30",26.47,"2022-09-20 05:59:30",28.95,29.21,"2022-09-20 05:02:00",28.74,"2022-09-20 05:48:30",29.73,29.95,"2022-09-20 05:03:30",29.58,"2022-09-20 05:58:30",30.79,30.88,"2022-09-20 05:00:30",30.64,"2022-09-20 05:50:30",30.1,30.2,"2022-09-20 05:37:00",29.98,"2022-09-20 05:50:00",29.91,30.02,"2022-09-20 05:10:30",29.8,"2022-09-20 05:57:00",1.96,1.984,"2022-09-20 05:15:00",1.943,"2022-09-20 05:48:00",6.76,6.809,"2022-09-20 05:21:30",6.722,"2022-09-20 05:58:30",4.14,4.153,"2022-09-20 05:00:30",4.125,"2022-09-20 05:52:30",4.48,4.492,"2022-09-20 05:16:00",4.474,"2022-09-20 05:36:30",11.47,11.51,"2022-09-20 05:36:30",11.45,"2022-09-20 05:48:30",27.26,27.28,"2022-09-20 05:22:30",27.22,"2022-09-20 05:31:00",0.7973709,0,0.561,95.8,68.09,74,2,"2022-09-20 05:59:30",0,"2022-09-20 05:01:30",0,0,0,1,0,"2022-09-20 05:00:30",0,"2022-09-20 05:00:30",0.045,0.004
"2022-09-20 07:00:00",7659,46.11,"2022-09-20 07:00:00",12.73,12.81,"2022-09-20 06:03:00",0.028,"2022-09-20 06:02:30",948,19.03,21.37,"2022-09-20 07:00:00",17.22,"2022-09-20 06:02:30",82.8,91.2,"2022-09-20 06:04:30",72.53,"2022-09-20 07:00:00",26.48,26.59,"2022-09-20 06:00:30",26.41,"2022-09-20 06:41:00",28.62,28.89,"2022-09-20 06:04:30",28.39,"2022-09-20 06:57:30",29.48,29.72,"2022-09-20 06:00:30",29.26,"2022-09-20 06:59:30",30.65,30.7,"2022-09-20 06:00:30",30.49,"2022-09-20 06:58:00",29.97,30.11,"2022-09-20 06:19:30",29.93,"2022-09-20 06:23:30",29.9,30.02,"2022-09-20 06:27:00",29.81,"2022-09-20 06:12:00",1.953,1.982,"2022-09-20 06:35:30",1.939,"2022-09-20 06:52:30",6.729,6.786,"2022-09-20 06:13:00",6.692,"2022-09-20 06:59:30",4.126,4.151,"2022-09-20 06:31:30",4.11,"2022-09-20 06:59:00",4.469,4.496,"2022-09-20 06:12:00",4.456,"2022-09-20 06:53:30",11.47,11.52,"2022-09-20 06:29:00",11.45,"2022-09-20 06:01:30",27.25,27.28,"2022-09-20 06:28:30",27.23,"2022-09-20 06:08:00",5.147107,0,1.011,78.24,22.96,71,1.9,"2022-09-20 06:01:00",0,"2022-09-20 06:55:00",0,0,0,7,0,"2022-09-20 06:00:30",0,"2022-09-20 06:00:30",0.881,0.39
"2022-09-20 08:00:00",7660,43.13,"2022-09-20 07:31:00",12.98,16.61,"2022-09-20 07:02:00",0.162,"2022-09-20 07:00:30",949,22.86,23.87,"2022-09-20 08:00:00",21.1,"2022-09-20 07:02:00",65.05,72.73,"2022-09-20 07:03:30",60.48,"2022-09-20 07:57:30",26.65,26.93,"2022-09-20 08:00:00",26.45,"2022-09-20 07:01:00",28.33,28.52,"2022-09-20 07:08:30",28.17,"2022-09-20 07:45:30",29.23,29.37,"2022-09-20 07:03:00",29.05,"2022-09-20 07:54:30",30.46,30.61,"2022-09-20 07:08:30",30.34,"2022-09-20 07:57:00",29.95,30.03,"2022-09-20 07:29:00",29.92,"2022-09-20 07:56:30",29.85,29.97,"2022-09-20 07:09:00",29.75,"2022-09-20 07:22:00",1.989,2.099,"2022-09-20 07:43:00",1.948,"2022-09-20 07:02:30",6.778,6.969,"2022-09-20 07:43:30",6.686,"2022-09-20 07:10:00",4.139,4.185,"2022-09-20 07:59:30",4.113,"2022-09-20 07:02:00",4.463,4.494,"2022-09-20 07:45:00",4.452,"2022-09-20 07:29:30",11.47,11.52,"2022-09-20 07:31:30",11.45,"2022-09-20 07:20:30",27.26,27.28,"2022-09-20 07:04:00",27.23,"2022-09-20 07:31:30",10.13478,0,2.665,128.2,33.78,60,5.6,"2022-09-20 07:36:00",0,"2022-09-20 07:00:30",0,0,0,0,0,"2022-09-20 07:00:30",0,"2022-09-20 07:00:30",1.808,1.294
"2022-09-20 09:00:00",7661,42.55,"2022-09-20 08:34:30",13.43,17,"2022-09-20 08:18:30",0.211,"2022-09-20 08:06:00",949,25.29,26.17,"2022-09-20 08:47:00",24,"2022-09-20 08:00:30",56.69,61.14,"2022-09-20 08:00:30",53.42,"2022-09-20 08:58:00",27.5,28.13,"2022-09-20 08:58:00",26.93,"2022-09-20 08:00:30",28.24,28.31,"2022-09-20 08:29:30",28.13,"2022-09-20 08:44:30",28.99,29.15,"2022-09-20 08:02:30",28.84,"2022-09-20 08:38:00",30.27,30.42,"2022-09-20 08:02:00",30.18,"2022-09-20 08:43:30",29.9,29.99,"2022-09-20 08:12:00",29.75,"2022-09-20 08:56:00",29.83,29.89,"2022-09-20 08:16:30",29.75,"2022-09-20 08:38:00",2.096,2.203,"2022-09-20 08:29:30",1.988,"2022-09-20 08:01:30",6.85,6.972,"2022-09-20 08:10:00",6.769,"2022-09-20 08:22:30",4.192,4.253,"2022-09-20 08:42:30",4.137,"2022-09-20 08:20:00",4.478,4.516,"2022-09-20 08:45:00",4.458,"2022-09-20 08:14:00",11.54,11.64,"2022-09-20 08:55:30",11.46,"2022-09-20 08:07:00",27.24,27.26,"2022-09-20 08:03:00",27.23,"2022-09-20 08:06:00",15.22544,0,3.237,103.7,27.54,45,6.4,"2022-09-20 08:36:00",0.8,"2022-09-20 08:40:30",0,0,0,0,0,"2022-09-20 08:00:30",0,"2022-09-20 08:00:30",2.804,2.176
"2022-09-20 10:00:00",7662,42.08,"2022-09-20 09:18:30",13.47,19.84,"2022-09-20 09:39:30",0.217,"2022-09-20 09:00:30",948,27.06,28.33,"2022-09-20 09:59:00",25.9,"2022-09-20 09:06:30",50.5,55.67,"2022-09-20 09:03:30",46.67,"2022-09-20 09:59:00",28.97,29.96,"2022-09-20 10:00:00",28.11,"2022-09-20 09:01:00",28.33,28.52,"2022-09-20 09:53:00",28.14,"2022-09-20 09:02:30",28.87,28.97,"2022-09-20 09:39:00",28.75,"2022-09-20 09:57:30",30.1,30.27,"2022-09-20 09:00:30",30.01,"2022-09-20 09:59:00",29.78,29.92,"2022-09-20 09:01:30",29.72,"2022-09-20 09:09:30",29.81,29.86,"2022-09-20 09:01:30",29.73,"2022-09-20 09:27:30",2.183,2.255,"2022-09-20 09:43:00",2.12,"2022-09-20 09:00:30",6.948,7.089,"2022-09-20 09:48:30",6.837,"2022-09-20 09:01:00",4.211,4.255,"2022-09-20 09:42:00",4.179,"2022-09-20 09:25:30",4.467,4.492,"2022-09-20 09:02:00",4.446,"2022-09-20 09:57:00",11.66,11.74,"2022-09-20 09:59:00",11.59,"2022-09-20 09:03:30",27.23,27.25,"2022-09-20 09:41:30",27.21,"2022-09-20 09:48:00",19.16326,0,3.389,104.5,30.66,124,7.4,"2022-09-20 09:18:30",0.3,"2022-09-20 09:13:00",0.82,43.22,31.87,0,7,"2022-09-20 09:38:30",0,"2022-09-20 09:00:30",3.63,2.911
"2022-09-20 11:00:00",7663,44.37,"2022-09-20 10:00:30",13.38,18.63,"2022-09-20 10:05:30",0.152,"2022-09-20 10:15:30",947,29.07,30.49,"2022-09-20 10:57:00",28.2,"2022-09-20 10:20:00",45.34,49.28,"2022-09-20 10:32:30",40.42,"2022-09-20 10:57:30",30.93,32.07,"2022-09-20 11:00:00",29.88,"2022-09-20 10:03:00",28.76,29.12,"2022-09-20 10:55:30",28.34,"2022-09-20 10:02:30",28.81,28.94,"2022-09-20 10:14:30",28.7,"2022-09-20 10:24:30",29.96,30.06,"2022-09-20 10:01:00",29.76,"2022-09-20 10:50:00",29.73,29.84,"2022-09-20 10:27:30",29.58,"2022-09-20 10:58:30",29.81,29.83,"2022-09-20 10:00:30",29.73,"2022-09-20 10:33:30",2.193,2.269,"2022-09-20 10:05:30",2.135,"2022-09-20 10:49:30",7.101,7.303,"2022-09-20 10:57:30",6.873,"2022-09-20 10:32:30",4.303,4.433,"2022-09-20 10:33:30",4.207,"2022-09-20 10:04:30",4.489,4.549,"2022-09-20 10:33:30",4.456,"2022-09-20 10:17:00",11.66,11.75,"2022-09-20 10:34:00",11.59,"2022-09-20 10:07:00",27.21,27.24,"2022-09-20 10:35:30",27.18,"2022-09-20 10:59:30",21.26572,0,4.052,125.9,39.88,154,8.6,"2022-09-20 10:51:00",0.3,"2022-09-20 10:14:00",NAN,92,58.78,0,NAN,"2022-09-20 10:54:30",NAN,"2022-09-20 10:54:30",4.101,3.423
"2022-09-20 12:00:00",7664,46.8,"2022-09-20 11:01:00",13.38,19.59,"2022-09-20 11:38:00",0.176,"2022-09-20 11:15:30",947,30.14,30.67,"2022-09-20 11:37:00",29.51,"2022-09-20 11:23:30",41.45,44.73,"2022-09-20 11:24:30",39.53,"2022-09-20 11:07:00",33.23,34.44,"2022-09-20 11:59:30",32.08,"2022-09-20 11:02:00",29.51,29.99,"2022-09-20 11:59:30",28.97,"2022-09-20 11:01:00",28.89,28.99,"2022-09-20 11:58:00",28.72,"2022-09-20 11:03:30",29.85,29.91,"2022-09-20 11:01:00",29.78,"2022-09-20 11:49:30",29.6,29.77,"2022-09-20 11:02:00",29.51,"2022-09-20 11:28:00",29.77,29.83,"2022-09-20 11:09:30",29.65,"2022-09-20 11:59:30",2.183,2.234,"2022-09-20 11:51:30",2.154,"2022-09-20 11:01:00",7.201,7.411,"2022-09-20 11:45:00",7.006,"2022-09-20 11:17:30",4.394,4.613,"2022-09-20 11:57:00",4.318,"2022-09-20 11:16:30",4.511,4.595,"2022-09-20 11:51:30",4.46,"2022-09-20 11:56:00",11.76,12,"2022-09-20 11:51:00",11.66,"2022-09-20 11:21:00",27.2,27.23,"2022-09-20 11:21:00",27.18,"2022-09-20 11:56:00",22.2291,0,4.023,129.4,30.94,98,8.8,"2022-09-20 11:30:30",0,"2022-09-20 11:36:30",NAN,104.9,61.57,105,NAN,"2022-09-20 11:55:30",NAN,"2022-09-20 11:55:30",4.371,3.678
"2022-09-20 13:00:00",7665,49.4,"2022-09-20 12:15:30",13.39,19.51,"2022-09-20 12:02:00",0.167,"2022-09-20 12:45:30",945,30.85,31.74,"2022-09-20 12:55:00",30.1,"2022-09-20 12:00:30",38.57,42.05,"2022-09-20 12:08:30",33.03,"2022-09-20 12:57:00",35.63,36.7,"2022-09-20 13:00:00",34.5,"2022-09-20 12:01:00",30.51,31.08,"2022-09-20 12:57:00",29.98,"2022-09-20 12:02:30",29.1,29.35,"2022-09-20 12:51:00",28.82,"2022-09-20 12:03:00",29.85,29.91,"2022-09-20 12:51:00",29.76,"2022-09-20 12:30:00",29.56,29.65,"2022-09-20 12:49:00",29.51,"2022-09-20 12:01:30",29.67,29.81,"2022-09-20 12:01:00",29.57,"2022-09-20 12:57:00",2.218,2.262,"2022-09-20 12:13:30",2.188,"2022-09-20 12:00:30",7.177,7.332,"2022-09-20 12:14:00",7.098,"2022-09-20 12:33:00",4.526,4.662,"2022-09-20 12:07:30",4.27,"2022-09-20 12:14:00",4.597,4.675,"2022-09-20 12:35:00",4.486,"2022-09-20 12:00:30",12,12.19,"2022-09-20 12:40:30",11.75,"2022-09-20 12:01:30",27.19,27.23,"2022-09-20 12:15:00",27.17,"2022-09-20 12:10:30",20.9606,0,4.596,118.7,29.29,94,9,"2022-09-20 12:20:30",1.2,"2022-09-20 12:39:30",NAN,108.2,57.84,NAN,NAN,"2022-09-20 12:58:00",NAN,"2022-09-20 12:58:00",4.13,3.648
"2022-09-20 14:00:00",7666,50.5,"2022-09-20 13:48:00",13.44,19.63,"2022-09-20 13:14:00",0.161,"2022-09-20 13:45:30",944,31.87,32.52,"2022-09-20 13:59:00",31.41,"2022-09-20 13:49:00",34.01,37.29,"2022-09-20 13:10:30",30.18,"2022-09-20 13:52:30",37.49,38.22,"2022-09-20 13:57:30",36.71,"2022-09-20 13:01:00",31.6,32.13,"2022-09-20 13:58:30",31.04,"2022-09-20 13:00:30",29.47,29.76,"2022-09-20 13:53:00",29.24,"2022-09-20 13:00:30",30,30.06,"2022-09-20 13:23:00",29.83,"2022-09-20 13:04:30",29.58,29.67,"2022-09-20 13:52:00",29.51,"2022-09-20 13:01:30",29.62,29.68,"2022-09-20 13:03:30",29.54,"2022-09-20 13:07:00",2.24,2.358,"2022-09-20 13:14:30",2.223,"2022-09-20 13:00:30",7.331,7.577,"2022-09-20 13:57:00",7.169,"2022-09-20 13:10:30",4.638,4.969,"2022-09-20 13:54:30",4.351,"2022-09-20 13:12:30",4.622,4.842,"2022-09-20 13:12:30",4.498,"2022-09-20 13:15:00",11.8,12.27,"2022-09-20 13:12:30",11.53,"2022-09-20 13:14:30",27.18,27.24,"2022-09-20 13:14:00",27.16,"2022-09-20 13:58:30",18.23081,0,4.319,120,33.33,214,7.5,"2022-09-20 13:02:30",0.6,"2022-09-20 13:11:30",NAN,53.97,49.02,2,NAN,"2022-09-20 13:48:30",NAN,"2022-09-20 13:48:30",3.699,3.342
"2022-09-20 15:00:00",7667,49.38,"2022-09-20 15:00:00",13.4,19.58,"2022-09-20 14:13:30",0.111,"2022-09-20 14:20:00",944,32.02,32.53,"2022-09-20 14:56:00",31.42,"2022-09-20 14:26:30",32.56,36.2,"2022-09-20 14:01:00",29.01,"2022-09-20 14:50:30",38.47,38.64,"2022-09-20 14:32:30",38.15,"2022-09-20 14:01:30",32.54,32.93,"2022-09-20 14:58:00",32.05,"2022-09-20 14:01:00",29.92,30.15,"2022-09-20 14:56:00",29.65,"2022-09-20 14:01:00",30.17,30.27,"2022-09-20 14:25:30",30.01,"2022-09-20 14:00:30",29.57,29.65,"2022-09-20 14:19:30",29.5,"2022-09-20 14:02:00",29.61,29.65,"2022-09-20 14:13:30",29.56,"2022-09-20 14:14:30",2.229,2.251,"2022-09-20 14:04:00",2.212,"2022-09-20 14:55:00",7.456,7.619,"2022-09-20 15:00:00",7.344,"2022-09-20 14:33:30",4.556,4.793,"2022-09-20 14:59:30",4.446,"2022-09-20 14:10:30",4.707,4.788,"2022-09-20 14:58:00",4.577,"2022-09-20 14:04:00",12,12.21,"2022-09-20 14:58:30",11.73,"2022-09-20 14:00:30",27.17,27.2,"2022-09-20 15:00:00",27.15,"2022-09-20 14:49:30",13.99441,0,4.127,114.3,33.67,104,7.5,"2022-09-20 14:16:00",0.3,"2022-09-20 14:02:30",NAN,54.83,46.15,0,NAN,"2022-09-20 14:58:30",NAN,"2022-09-20 14:58:30",2.89,2.77
"2022-09-20 16:00:00",7668,49.16,"2022-09-20 15:04:00",13.35,19.52,"2022-09-20 16:00:00",0.141,"2022-09-20 15:45:30",944,31.86,32.4,"2022-09-20 15:03:30",31.35,"2022-09-20 16:00:00",32.53,34.68,"2022-09-20 15:39:00",30.3,"2022-09-20 15:09:00",38.06,38.6,"2022-09-20 15:01:00",37.45,"2022-09-20 15:59:30",33.22,33.46,"2022-09-20 15:53:30",32.87,"2022-09-20 15:01:00",30.43,30.7,"2022-09-20 15:55:30",30.1,"2022-09-20 15:00:30",30.39,30.52,"2022-09-20 15:57:30",30.19,"2022-09-20 15:07:00",29.56,29.63,"2022-09-20 15:22:00",29.51,"2022-09-20 15:01:00",29.61,29.62,"2022-09-20 15:00:30",29.54,"2022-09-20 15:09:30",2.196,2.234,"2022-09-20 15:00:30",2.175,"2022-09-20 16:00:00",7.398,7.628,"2022-09-20 15:01:00",7.312,"2022-09-20 15:23:30",4.809,4.944,"2022-09-20 15:54:30",4.664,"2022-09-20 15:00:30",4.657,4.733,"2022-09-20 15:32:00",4.573,"2022-09-20 15:10:30",12.01,12.17,"2022-09-20 15:57:00",11.85,"2022-09-20 15:03:30",27.17,27.21,"2022-09-20 15:24:00",27.15,"2022-09-20 15:12:30",8.841674,0,4.538,123.8,25.09,134,7.9,"2022-09-20 15:41:00",1.1,"2022-09-20 15:26:00",NAN,104.7,57.06,0,NAN,"2022-09-20 15:56:00",NAN,"2022-09-20 15:56:00",1.867,1.986
"2022-09-20 17:00:00",7669,50.55,"2022-09-20 16:00:30",13.32,13.43,"2022-09-20 16:59:30",0.054,"2022-09-20 16:58:00",945,30.6,31.34,"2022-09-20 16:11:30",29.83,"2022-09-20 17:00:00",36.34,40.15,"2022-09-20 16:53:00",32.6,"2022-09-20 16:01:00",36.79,37.48,"2022-09-20 16:01:30",36.11,"2022-09-20 17:00:00",33.45,33.51,"2022-09-20 16:40:00",33.42,"2022-09-20 16:49:30",30.88,31.11,"2022-09-20 16:56:00",30.67,"2022-09-20 16:00:30",30.68,30.88,"2022-09-20 16:57:30",30.5,"2022-09-20 16:01:00",29.59,29.76,"2022-09-20 16:52:00",29.51,"2022-09-20 16:01:30",29.61,29.62,"2022-09-20 16:00:30",29.54,"2022-09-20 16:50:00",2.159,2.213,"2022-09-20 16:38:30",2.128,"2022-09-20 16:59:30",7.359,7.512,"2022-09-20 16:22:30",7.239,"2022-09-20 16:59:30",4.742,5.136,"2022-09-20 16:37:30",4.359,"2022-09-20 16:49:00",4.767,4.868,"2022-09-20 16:43:00",4.69,"2022-09-20 16:01:00",12.09,12.19,"2022-09-20 16:10:00",11.9,"2022-09-20 16:48:00",27.18,27.21,"2022-09-20 16:21:30",27.16,"2022-09-20 16:13:00",3.472059,0,4.263,112.3,22.61,134,7.5,"2022-09-20 16:26:00",1.5,"2022-09-20 16:07:00",NAN,62.9,52.93,0,NAN,"2022-09-20 16:48:30",NAN,"2022-09-20 16:48:30",0.793,1.07
"2022-09-20 18:00:00",7670,53.97,"2022-09-20 17:01:00",12.92,0.324,"2022-09-20 18:00:00",0,"2022-09-20 17:19:30",945,28.55,29.85,"2022-09-20 17:02:00",27.59,"2022-09-20 17:58:30",41.72,45.29,"2022-09-20 18:00:00",37.02,"2022-09-20 17:01:30",35.43,36.17,"2022-09-20 17:00:30",34.73,"2022-09-20 17:58:30",33.41,33.48,"2022-09-20 17:14:00",33.23,"2022-09-20 17:55:30",31.2,31.31,"2022-09-20 17:41:30",31.06,"2022-09-20 17:02:00",30.94,31.09,"2022-09-20 17:47:30",30.78,"2022-09-20 17:11:00",29.75,29.81,"2022-09-20 17:19:30",29.66,"2022-09-20 17:06:00",29.62,29.62,"2022-09-20 17:00:30",29.56,"2022-09-20 17:57:00",2.108,2.145,"2022-09-20 17:01:00",2.083,"2022-09-20 17:53:00",7.233,7.297,"2022-09-20 17:10:00",7.195,"2022-09-20 17:57:30",4.391,4.435,"2022-09-20 17:49:00",4.351,"2022-09-20 17:53:30",4.803,4.844,"2022-09-20 17:34:00",4.765,"2022-09-20 17:59:30",12.21,12.35,"2022-09-20 17:12:30",12.05,"2022-09-20 17:48:00",27.2,27.24,"2022-09-20 17:19:30",27.16,"2022-09-20 17:01:30",0.1426023,0,4.25,129.2,11.08,128,7.3,"2022-09-20 17:03:00",2.1,"2022-09-20 17:36:00",0.025,6.5,0.71,1,2,"2022-09-20 17:13:30",0,"2022-09-20 17:00:30",0.134,0.204
"2022-09-20 19:00:00",7671,61.29,"2022-09-20 18:00:30",12.89,0.054,"2022-09-20 18:59:00",0,"2022-09-20 18:00:30",946,26.7,27.55,"2022-09-20 18:04:30",25.82,"2022-09-20 19:00:00",49.87,53.8,"2022-09-20 18:58:00",45.11,"2022-09-20 18:01:00",34.22,34.73,"2022-09-20 18:00:30",33.7,"2022-09-20 18:58:30",33.15,33.31,"2022-09-20 18:01:00",32.96,"2022-09-20 18:58:30",31.36,31.5,"2022-09-20 18:56:00",31.29,"2022-09-20 18:00:30",31.15,31.29,"2022-09-20 18:45:30",30.99,"2022-09-20 18:00:30",29.81,30,"2022-09-20 18:56:30",29.72,"2022-09-20 18:06:30",29.61,29.65,"2022-09-20 18:27:30",29.56,"2022-09-20 18:26:30",2.073,2.12,"2022-09-20 18:51:30",2.043,"2022-09-20 18:59:00",7.193,7.274,"2022-09-20 18:07:30",7.155,"2022-09-20 18:59:30",4.32,4.417,"2022-09-20 18:01:30",4.265,"2022-09-20 18:49:00",4.688,4.809,"2022-09-20 18:01:00",4.575,"2022-09-20 18:57:30",12.07,12.31,"2022-09-20 18:05:30",11.85,"2022-09-20 18:58:00",27.19,27.23,"2022-09-20 18:37:30",27.17,"2022-09-20 18:01:00",0.001043013,0,4.113,116.7,13.52,115,6.9,"2022-09-20 18:52:30",1,"2022-09-20 18:45:30",0,0,0,1,0,"2022-09-20 18:00:30",0,"2022-09-20 18:00:30",0.073,0
"2022-09-20 20:00:00",7672,64.12,"2022-09-20 19:01:30",12.87,0.045,"2022-09-20 19:55:00",0,"2022-09-20 19:00:30",947,25.07,25.84,"2022-09-20 19:01:00",24.31,"2022-09-20 20:00:00",56.06,58.59,"2022-09-20 19:57:30",53.44,"2022-09-20 19:02:30",33.24,33.7,"2022-09-20 19:00:30",32.86,"2022-09-20 19:59:00",32.83,33.06,"2022-09-20 19:05:00",32.6,"2022-09-20 19:57:00",31.48,31.52,"2022-09-20 19:59:00",31.39,"2022-09-20 19:01:30",31.33,31.5,"2022-09-20 19:44:30",31.19,"2022-09-20 19:03:00",29.95,30.03,"2022-09-20 19:57:30",29.86,"2022-09-20 19:00:30",29.61,29.68,"2022-09-20 19:39:00",29.54,"2022-09-20 19:35:00",2.04,2.088,"2022-09-20 19:33:30",2.019,"2022-09-20 19:57:00",7.155,7.253,"2022-09-20 19:31:30",7.118,"2022-09-20 19:58:00",4.266,4.32,"2022-09-20 19:59:00",4.243,"2022-09-20 19:53:00",4.563,4.614,"2022-09-20 19:03:30",4.532,"2022-09-20 19:43:30",11.79,11.91,"2022-09-20 19:04:30",11.68,"2022-09-20 19:59:30",27.19,27.21,"2022-09-20 19:03:00",27.17,"2022-09-20 19:38:30",0.001094878,0,4.19,109.3,17.61,114,9.5,"2022-09-20 19:38:00",0.4,"2022-09-20 19:23:00",0,0,0,0,0,"2022-09-20 19:00:30",0,"2022-09-20 19:00:30",0.059,0
"2022-09-20 21:00:00",7673,65.33,"2022-09-20 20:00:30",12.85,0.042,"2022-09-20 20:58:30",0,"2022-09-20 20:00:30",947,23.58,24.33,"2022-09-20 20:01:00",22.93,"2022-09-20 21:00:00",61.69,64.71,"2022-09-20 20:57:00",57.74,"2022-09-20 20:00:30",32.41,32.87,"2022-09-20 20:00:30",32.01,"2022-09-20 20:59:30",32.47,32.72,"2022-09-20 20:00:30",32.2,"2022-09-20 21:00:00",31.48,31.52,"2022-09-20 20:06:30",31.32,"2022-09-20 20:56:30",31.44,31.5,"2022-09-20 20:02:00",31.34,"2022-09-20 20:51:00",29.97,30.05,"2022-09-20 20:58:00",29.93,"2022-09-20 20:03:00",29.66,29.81,"2022-09-20 20:56:00",29.58,"2022-09-20 20:14:30",2.017,2.063,"2022-09-20 20:42:30",2,"2022-09-20 20:48:30",7.101,7.19,"2022-09-20 20:02:00",7.069,"2022-09-20 20:57:00",4.251,4.284,"2022-09-20 20:49:30",4.239,"2022-09-20 20:59:00",4.544,4.563,"2022-09-20 20:03:00",4.534,"2022-09-20 20:14:00",11.75,11.85,"2022-09-20 20:38:00",11.62,"2022-09-20 21:00:00",27.19,27.22,"2022-09-20 20:31:00",27.17,"2022-09-20 20:55:30",0.001129778,0,4.476,109,15.33,117,9.4,"2022-09-20 20:02:30",2.1,"2022-09-20 20:22:00",0,0,0,0,0,"2022-09-20 20:00:30",0,"2022-09-20 20:00:30",0.05,0
"2022-09-20 22:00:00",7674,66.41,"2022-09-20 21:00:30",12.84,0.041,"2022-09-20 21:55:30",0,"2022-09-20 21:00:30",948,22.53,23,"2022-09-20 21:02:00",22.08,"2022-09-20 22:00:00",65.21,66.73,"2022-09-20 21:56:00",63.86,"2022-09-20 21:02:30",31.67,32.16,"2022-09-20 21:00:30",31.28,"2022-09-20 21:57:30",32.1,32.32,"2022-09-20 21:05:30",31.87,"2022-09-20 21:59:30",31.34,31.5,"2022-09-20 21:08:00",31.29,"2022-09-20 21:07:00",31.44,31.5,"2022-09-20 21:33:00",31.37,"2022-09-20 21:12:00",30.1,30.22,"2022-09-20 21:29:00",29.95,"2022-09-20 21:04:00",29.76,29.83,"2022-09-20 21:27:00",29.63,"2022-09-20 21:01:00",1.998,2.071,"2022-09-20 21:21:00",1.976,"2022-09-20 21:50:30",7.061,7.141,"2022-09-20 21:06:00",7.023,"2022-09-20 21:49:00",4.246,4.276,"2022-09-20 21:13:30",4.235,"2022-09-20 21:50:00",4.541,4.573,"2022-09-20 21:22:30",4.524,"2022-09-20 21:58:00",11.58,11.68,"2022-09-20 21:05:30",11.53,"2022-09-20 21:52:30",27.19,27.21,"2022-09-20 21:53:30",27.17,"2022-09-20 21:26:00",0.001096544,0,4.581,108.3,15.77,89,8.9,"2022-09-20 21:29:00",1.6,"2022-09-20 21:49:00",0,0,0,1,0,"2022-09-20 21:00:30",0,"2022-09-20 21:00:30",0.043,0
"2022-09-20 23:00:00",7675,66.92,"2022-09-20 22:01:00",12.83,0.041,"2022-09-20 22:25:00",0,"2022-09-20 22:00:30",947,21.56,22.16,"2022-09-20 22:02:00",20.9,"2022-09-20 22:59:30",66.89,69.14,"2022-09-20 22:58:30",65.04,"2022-09-20 22:01:00",31,31.34,"2022-09-20 22:05:30",30.62,"2022-09-20 22:53:00",31.74,31.95,"2022-09-20 22:02:00",31.47,"2022-09-20 22:58:00",31.28,31.31,"2022-09-20 22:24:30",31.16,"2022-09-20 22:49:30",31.44,31.5,"2022-09-20 22:14:00",31.32,"2022-09-20 22:08:30",30.16,30.24,"2022-09-20 22:50:00",30.11,"2022-09-20 22:07:30",29.81,29.83,"2022-09-20 22:01:00",29.75,"2022-09-20 22:30:00",1.98,2.04,"2022-09-20 22:46:30",1.957,"2022-09-20 22:58:30",7.016,7.1,"2022-09-20 22:24:30",6.978,"2022-09-20 22:54:30",4.231,4.249,"2022-09-20 22:31:00",4.219,"2022-09-20 22:59:00",4.535,4.557,"2022-09-20 22:19:00",4.524,"2022-09-20 22:54:00",11.57,11.64,"2022-09-20 22:16:00",11.51,"2022-09-20 22:39:30",27.18,27.22,"2022-09-20 22:57:30",27.17,"2022-09-20 22:10:00",0.001023176,0,2.865,118.1,19.78,95,6.5,"2022-09-20 22:23:00",0.3,"2022-09-20 22:28:30",0,0,0,1,0,"2022-09-20 22:00:30",0,"2022-09-20 22:00:30",0.021,0
"2022-09-21 00:00:00",7676,67.31,"2022-09-20 23:47:00",12.75,0.041,"2022-09-20 23:35:30",0,"2022-09-20 23:00:30",947,21.19,21.63,"2022-09-20 23:17:00",20.57,"2022-09-21 00:00:00",69.17,70.77,"2022-09-20 23:44:00",66.68,"2022-09-20 23:17:00",30.39,30.76,"2022-09-20 23:01:30",30.07,"2022-09-20 23:56:00",31.37,31.58,"2022-09-20 23:01:00",31.19,"2022-09-20 23:54:30",31.1,31.21,"2022-09-20 23:01:00",31.03,"2022-09-20 23:51:30",31.43,31.5,"2022-09-20 23:05:00",31.34,"2022-09-20 23:53:30",30.15,30.2,"2022-09-20 23:40:00",30.13,"2022-09-20 23:04:00",29.82,29.87,"2022-09-20 23:49:00",29.73,"2022-09-20 23:16:00",1.973,2.099,"2022-09-20 23:42:00",1.947,"2022-09-20 23:22:00",6.977,7.077,"2022-09-20 23:43:00",6.938,"2022-09-20 23:57:30",4.222,4.255,"2022-09-20 23:44:30",4.209,"2022-09-20 23:58:30",4.529,4.549,"2022-09-20 23:52:00",4.52,"2022-09-20 23:21:00",11.51,11.6,"2022-09-20 23:47:00",11.47,"2022-09-20 23:31:30",27.19,27.22,"2022-09-20 23:04:00",27.17,"2022-09-20 23:09:30",0.001096744,0,3.78,79.06,19.77,356,7.3,"2022-09-20 23:19:30",0.8,"2022-09-20 23:47:00",0,0,0,3,0,"2022-09-20 23:00:30",0,"2022-09-20 23:00:30",0.027,0
"2022-09-21 01:00:00",7677,67.17,"2022-09-21 00:05:00",12.72,0.04,"2022-09-21 00:33:00",0,"2022-09-21 00:00:30",947,19.52,20.51,"2022-09-21 00:00:30",18.86,"2022-09-21 00:41:00",73.73,79.04,"2022-09-21 00:50:00",69.14,"2022-09-21 00:00:30",29.83,30.08,"2022-09-21 00:00:30",29.49,"2022-09-21 00:57:30",31,31.31,"2022-09-21 00:01:30",30.8,"2022-09-21 00:59:30",30.91,31.09,"2022-09-21 00:03:30",30.85,"2022-09-21 00:57:00",31.43,31.5,"2022-09-21 00:17:00",31.34,"2022-09-21 00:01:00",30.17,30.26,"2022-09-21 00:29:30",30.14,"2022-09-21 00:00:30",29.84,29.97,"2022-09-21 00:57:30",29.76,"2022-09-21 00:13:30",1.961,2.056,"2022-09-21 00:01:00",1.932,"2022-09-21 00:49:00",6.933,7.037,"2022-09-21 00:04:00",6.89,"2022-09-21 00:58:00",4.212,4.249,"2022-09-21 00:01:30",4.199,"2022-09-21 00:54:30",4.523,4.546,"2022-09-21 00:25:30",4.512,"2022-09-21 00:50:30",11.5,11.54,"2022-09-21 00:03:00",11.47,"2022-09-21 00:48:30",27.2,27.21,"2022-09-21 00:42:30",27.18,"2022-09-21 00:12:30",0.001063289,0,1.44,40.56,41.64,130,4,"2022-09-21 00:58:00",0,"2022-09-21 00:02:00",0,0,0,9,0,"2022-09-21 00:00:30",0,"2022-09-21 00:00:30",-0.005,0
"2022-09-21 02:00:00",7678,69.09,"2022-09-21 01:13:00",12.76,0.039,"2022-09-21 01:43:30",0,"2022-09-21 01:00:30",946,19.02,20.04,"2022-09-21 01:00:30",18.54,"2022-09-21 02:00:00",75.73,78.44,"2022-09-21 01:49:30",71.94,"2022-09-21 01:03:30",29.18,29.55,"2022-09-21 01:03:00",28.71,"2022-09-21 01:58:30",30.61,30.87,"2022-09-21 01:01:00",30.35,"2022-09-21 01:58:00",30.72,30.9,"2022-09-21 01:04:30",30.54,"2022-09-21 02:00:00",31.33,31.5,"2022-09-21 01:04:30",31.16,"2022-09-21 01:54:30",30.19,30.28,"2022-09-21 01:32:00",30.14,"2022-09-21 01:04:30",29.91,30.02,"2022-09-21 01:59:00",29.8,"2022-09-21 01:11:30",2.001,2.287,"2022-09-21 01:32:30",1.93,"2022-09-21 01:25:30",6.89,7.043,"2022-09-21 01:33:00",6.837,"2022-09-21 02:00:00",4.199,4.225,"2022-09-21 01:32:30",4.181,"2022-09-21 01:59:00",4.52,4.542,"2022-09-21 01:33:00",4.51,"2022-09-21 01:46:00",11.47,11.54,"2022-09-21 01:17:30",11.45,"2022-09-21 01:20:30",27.2,27.23,"2022-09-21 01:25:30",27.18,"2022-09-21 01:12:30",0.0008854259,0,1.182,308.5,55.05,336,3.2,"2022-09-21 01:51:30",0,"2022-09-21 01:09:00",0,0,0,3,0,"2022-09-21 01:00:30",0,"2022-09-21 01:00:30",-0.01,0
"2022-09-21 03:00:00",7679,69.88,"2022-09-21 02:08:00",12.76,0.04,"2022-09-21 02:20:30",0,"2022-09-21 02:00:30",946,18.13,18.59,"2022-09-21 02:02:00",17.62,"2022-09-21 02:59:30",79.98,83.7,"2022-09-21 02:53:00",76.77,"2022-09-21 02:01:00",28.46,28.73,"2022-09-21 02:00:30",28.16,"2022-09-21 02:59:30",30.19,30.43,"2022-09-21 02:03:30",29.99,"2022-09-21 02:48:00",30.49,30.65,"2022-09-21 02:02:00",30.31,"2022-09-21 03:00:00",31.24,31.3,"2022-09-21 02:10:30",31.1,"2022-09-21 02:52:00",30.18,30.29,"2022-09-21 02:10:30",30.14,"2022-09-21 02:03:00",29.98,30.04,"2022-09-21 02:20:00",29.88,"2022-09-21 02:08:00",1.999,2.123,"2022-09-21 02:56:30",1.943,"2022-09-21 02:52:30",6.833,6.896,"2022-09-21 02:25:00",6.797,"2022-09-21 02:59:30",4.18,4.211,"2022-09-21 02:22:00",4.165,"2022-09-21 02:47:30",4.513,4.553,"2022-09-21 02:12:30",4.504,"2022-09-21 02:52:00",11.47,11.5,"2022-09-21 02:16:00",11.45,"2022-09-21 02:07:00",27.2,27.21,"2022-09-21 02:09:30",27.18,"2022-09-21 02:45:30",0.0007528523,0,1.002,32.98,36.65,85,2,"2022-09-21 02:28:30",0,"2022-09-21 02:17:30",0,0,0,4,0,"2022-09-21 02:00:30",0,"2022-09-21 02:00:30",-0.014,0
"2022-09-21 04:00:00",7680,70.08,"2022-09-21 03:44:00",12.65,0.04,"2022-09-21 03:29:00",0,"2022-09-21 03:00:30",946,17.42,17.83,"2022-09-21 03:17:00",16.96,"2022-09-21 04:00:00",82.7,84.7,"2022-09-21 03:58:00",81.1,"2022-09-21 03:19:00",27.94,28.16,"2022-09-21 03:02:30",27.7,"2022-09-21 03:53:30",29.84,30.07,"2022-09-21 03:06:30",29.56,"2022-09-21 03:59:30",30.27,30.46,"2022-09-21 03:02:30",30.06,"2022-09-21 03:56:30",31.09,31.27,"2022-09-21 03:01:00",30.96,"2022-09-21 03:47:30",30.17,30.24,"2022-09-21 03:50:00",30.14,"2022-09-21 03:00:30",30,30.04,"2022-09-21 03:00:30",29.94,"2022-09-21 03:17:30",1.935,2.031,"2022-09-21 03:01:00",1.891,"2022-09-21 03:58:00",6.786,6.834,"2022-09-21 03:48:00",6.756,"2022-09-21 03:59:30",4.162,4.187,"2022-09-21 03:02:30",4.147,"2022-09-21 03:52:00",4.509,4.52,"2022-09-21 03:27:00",4.5,"2022-09-21 03:53:30",11.47,11.49,"2022-09-21 03:20:30",11.45,"2022-09-21 03:28:00",27.21,27.23,"2022-09-21 03:25:30",27.19,"2022-09-21 03:03:30",0.0008012191,0,1.117,40.43,11.92,57,1.7,"2022-09-21 03:38:30",0.3,"2022-09-21 03:02:30",0,0,0,7,0,"2022-09-21 03:00:30",0,"2022-09-21 03:00:30",-0.014,0
"2022-09-21 05:00:00",7681,69.92,"2022-09-21 04:25:30",12.7,0.039,"2022-09-21 04:28:00",0,"2022-09-21 04:00:30",946,16.58,17.06,"2022-09-21 04:01:00",16.17,"2022-09-21 05:00:00",87.1,89.2,"2022-09-21 04:50:00",83.7,"2022-09-21 04:00:30",27.49,27.72,"2022-09-21 04:07:00",27.27,"2022-09-21 05:00:00",29.52,29.71,"2022-09-21 04:05:00",29.25,"2022-09-21 04:55:00",30.04,30.17,"2022-09-21 04:02:30",29.85,"2022-09-21 04:59:30",31,31.09,"2022-09-21 04:03:00",30.8,"2022-09-21 04:57:00",30.16,30.22,"2022-09-21 04:34:00",30.14,"2022-09-21 04:03:30",30.02,30.04,"2022-09-21 04:03:00",29.95,"2022-09-21 04:47:00",1.885,1.942,"2022-09-21 04:14:00",1.855,"2022-09-21 04:59:00",6.746,6.8,"2022-09-21 04:09:30",6.711,"2022-09-21 04:57:00",4.144,4.161,"2022-09-21 04:01:00",4.131,"2022-09-21 04:55:00",4.495,4.51,"2022-09-21 04:01:00",4.488,"2022-09-21 04:33:30",11.46,11.49,"2022-09-21 04:48:00",11.44,"2022-09-21 04:13:00",27.2,27.22,"2022-09-21 04:13:30",27.19,"2022-09-21 04:11:30",0.00121989,0,1.015,75.8,19.15,99,1.9,"2022-09-21 04:47:30",0.3,"2022-09-21 04:55:00",0,0,0,4,0,"2022-09-21 04:00:30",0,"2022-09-21 04:00:30",-0.017,0
"2022-09-21 06:00:00",7682,64.79,"2022-09-21 06:00:00",12.69,2.02,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",947,16.59,18.01,"2022-09-21 06:00:00",16.1,"2022-09-21 05:08:00",88.2,89.9,"2022-09-21 05:04:30",84.1,"2022-09-21 06:00:00",27.04,27.33,"2022-09-21 05:04:00",26.82,"2022-09-21 06:00:00",29.17,29.37,"2022-09-21 05:01:30",28.93,"2022-09-21 05:57:00",29.81,29.92,"2022-09-21 05:05:30",29.65,"2022-09-21 05:44:30",30.84,30.94,"2022-09-21 05:04:00",30.67,"2022-09-21 05:58:00",30.14,30.22,"2022-09-21 05:02:00",30.06,"2022-09-21 05:58:00",30.01,30.04,"2022-09-21 05:02:00",29.94,"2022-09-21 05:09:30",1.858,1.997,"2022-09-21 05:59:00",1.835,"2022-09-21 05:53:00",6.712,6.91,"2022-09-21 05:58:00",6.672,"2022-09-21 05:55:30",4.13,4.189,"2022-09-21 05:58:30",4.117,"2022-09-21 05:42:00",4.487,4.514,"2022-09-21 05:13:00",4.472,"2022-09-21 05:57:30",11.45,11.47,"2022-09-21 05:04:00",11.43,"2022-09-21 05:49:00",27.2,27.21,"2022-09-21 05:24:30",27.19,"2022-09-21 05:13:00",0.7765783,0,1.356,65.82,32.41,35,2.7,"2022-09-21 05:51:30",0,"2022-09-21 05:08:00",0,0,0,0,0,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",0.043,0.004
"2022-09-21 07:00:00",7683,48.15,"2022-09-21 07:00:00",12.73,12.83,"2022-09-21 06:01:30",0.031,"2022-09-21 06:01:00",948,19.6,21.08,"2022-09-21 06:58:00",18.08,"2022-09-21 06:00:30",79.36,83.7,"2022-09-21 06:00:30",75.01,"2022-09-21 07:00:00",26.7,26.83,"2022-09-21 07:00:00",26.68,"2022-09-21 06:04:00",28.81,29.07,"2022-09-21 06:01:30",28.6,"2022-09-21 06:51:30",29.58,29.71,"2022-09-21 06:01:00",29.44,"2022-09-21 06:49:30",30.68,30.81,"2022-09-21 06:01:00",30.59,"2022-09-21 06:57:00",30.06,30.17,"2022-09-21 06:07:00",29.93,"2022-09-21 06:53:30",30.01,30.04,"2022-09-21 06:02:00",29.93,"2022-09-21 06:06:00",1.873,1.912,"2022-09-21 06:01:30",1.857,"2022-09-21 06:04:30",6.711,6.927,"2022-09-21 06:01:00",6.653,"2022-09-21 06:50:30",4.126,4.181,"2022-09-21 06:01:00",4.104,"2022-09-21 06:54:30",4.474,4.496,"2022-09-21 06:16:30",4.462,"2022-09-21 06:55:30",11.45,11.49,"2022-09-21 06:54:00",11.42,"2022-09-21 06:09:00",27.2,27.21,"2022-09-21 06:13:30",27.19,"2022-09-21 06:01:30",5.046908,0,2.468,51.88,15.07,45,4.6,"2022-09-21 06:52:00",0.8,"2022-09-21 06:14:00",0,0,0,0,0,"2022-09-21 06:00:30",0,"2022-09-21 06:00:30",0.828,0.396
"2022-09-21 08:00:00",7684,43.66,"2022-09-21 07:54:00",13.06,16.03,"2022-09-21 07:22:30",0.158,"2022-09-21 07:03:00",948,22.92,24.58,"2022-09-21 08:00:00",21.1,"2022-09-21 07:00:30",69.8,75.33,"2022-09-21 07:03:00",64.59,"2022-09-21 07:48:00",27.07,27.47,"2022-09-21 07:57:30",26.78,"2022-09-21 07:00:30",28.58,28.73,"2022-09-21 07:01:00",28.35,"2022-09-21 07:57:30",29.36,29.54,"2022-09-21 07:15:30",29.24,"2022-09-21 07:34:00",30.55,30.68,"2022-09-21 07:00:30",30.39,"2022-09-21 07:54:30",29.97,30.06,"2022-09-21 07:16:30",29.93,"2022-09-21 07:13:30",30,30.04,"2022-09-21 07:01:00",29.89,"2022-09-21 07:44:00",1.88,1.918,"2022-09-21 07:46:00",1.857,"2022-09-21 07:28:30",6.66,6.711,"2022-09-21 07:01:00",6.631,"2022-09-21 07:27:00",4.1,4.117,"2022-09-21 07:38:00",4.088,"2022-09-21 07:22:00",4.46,4.476,"2022-09-21 07:13:00",4.452,"2022-09-21 07:49:00",11.44,11.47,"2022-09-21 07:14:30",11.41,"2022-09-21 07:52:00",27.2,27.21,"2022-09-21 07:04:30",27.18,"2022-09-21 07:56:30",10.33247,0,3.838,56.92,19.76,86,5.9,"2022-09-21 07:41:00",1.3,"2022-09-21 07:06:00",0,0,0,0,0,"2022-09-21 07:00:30",0,"2022-09-21 07:00:30",1.77,1.294
"2022-09-21 09:00:00",7685,43.12,"2022-09-21 08:40:00",13.32,13.6,"2022-09-21 08:18:00",0.213,"2022-09-21 08:03:30",948,25.61,26.72,"2022-09-21 08:59:00",24.5,"2022-09-21 08:06:30",58.55,64.02,"2022-09-21 08:03:30",53.7,"2022-09-21 08:56:00",27.91,28.52,"2022-09-21 08:58:30",27.4,"2022-09-21 08:00:30",28.45,28.52,"2022-09-21 08:03:30",28.34,"2022-09-21 08:13:30",29.15,29.33,"2022-09-21 08:02:00",29.03,"2022-09-21 08:31:00",30.38,30.47,"2022-09-21 08:00:30",30.21,"2022-09-21 08:58:00",29.96,30.03,"2022-09-21 08:04:30",29.92,"2022-09-21 08:46:00",29.97,30.04,"2022-09-21 08:05:00",29.87,"2022-09-21 08:58:30",1.965,2.026,"2022-09-21 08:59:30",1.887,"2022-09-21 08:00:30",6.703,6.839,"2022-09-21 08:42:00",6.625,"2022-09-21 08:20:00",4.117,4.191,"2022-09-21 08:58:30",4.08,"2022-09-21 08:02:30",4.453,4.47,"2022-09-21 08:07:00",4.444,"2022-09-21 08:27:00",11.47,11.56,"2022-09-21 08:45:30",11.41,"2022-09-21 08:17:30",27.19,27.21,"2022-09-21 08:07:00",27.17,"2022-09-21 08:16:30",15.18937,0,4.648,71.56,15.82,69,7.8,"2022-09-21 08:57:00",1.6,"2022-09-21 08:01:30",0.075,14.95,3.444,0,4,"2022-09-21 08:43:00",0,"2022-09-21 08:00:30",2.699,2.175
"2022-09-21 10:00:00",7686,42.78,"2022-09-21 09:36:30",13.44,19.87,"2022-09-21 09:26:30",0.15,"2022-09-21 09:49:30",947,27.86,28.87,"2022-09-21 09:47:00",26.75,"2022-09-21 09:00:30",48.75,55.07,"2022-09-21 09:04:00",43.67,"2022-09-21 09:50:00",29.33,30.19,"2022-09-21 09:59:00",28.5,"2022-09-21 09:01:30",28.59,28.89,"2022-09-21 09:58:00",28.39,"2022-09-21 09:06:30",28.99,29.15,"2022-09-21 09:00:30",28.84,"2022-09-21 09:48:30",30.24,30.27,"2022-09-21 09:01:00",30.14,"2022-09-21 09:58:30",29.88,30.02,"2022-09-21 09:17:00",29.75,"2022-09-21 09:52:30",29.91,30.02,"2022-09-21 09:04:30",29.78,"2022-09-21 09:57:00",2.043,2.103,"2022-09-21 09:28:00",1.988,"2022-09-21 09:32:30",6.846,7.129,"2022-09-21 09:44:00",6.681,"2022-09-21 09:07:00",4.167,4.219,"2022-09-21 09:35:00",4.121,"2022-09-21 09:04:30",4.44,4.462,"2022-09-21 09:02:00",4.428,"2022-09-21 09:45:30",11.47,11.53,"2022-09-21 09:48:00",11.44,"2022-09-21 09:41:30",27.19,27.22,"2022-09-21 09:51:00",27.17,"2022-09-21 09:09:30",19.01614,0,3.8,69.26,17.46,42,6.8,"2022-09-21 09:14:30",1,"2022-09-21 09:39:00",NAN,41.02,28.43,0,NAN,"2022-09-21 09:58:00",NAN,"2022-09-21 09:58:00",3.616,2.915
"2022-09-21 11:00:00",7687,43.63,"2022-09-21 10:00:30",13.43,19.66,"2022-09-21 10:45:00",0.186,"2022-09-21 10:30:30",947,29.31,30.23,"2022-09-21 10:59:30",28.33,"2022-09-21 10:01:00",44.18,47.58,"2022-09-21 10:24:30",40.28,"2022-09-21 10:38:00",31.28,32.41,"2022-09-21 11:00:00",30.24,"2022-09-21 10:00:30",29,29.31,"2022-09-21 10:59:30",28.72,"2022-09-21 10:11:00",28.9,28.98,"2022-09-21 10:39:00",28.82,"2022-09-21 10:07:30",30.08,30.24,"2022-09-21 10:01:30",30,"2022-09-21 10:40:00",29.77,29.85,"2022-09-21 10:05:30",29.72,"2022-09-21 10:07:30",29.84,29.95,"2022-09-21 10:31:30",29.75,"2022-09-21 10:18:00",2.099,2.176,"2022-09-21 11:00:00",2.047,"2022-09-21 10:02:30",6.972,7.193,"2022-09-21 10:57:30",6.862,"2022-09-21 10:26:30",4.248,4.324,"2022-09-21 10:29:00",4.175,"2022-09-21 10:03:30",4.443,4.47,"2022-09-21 10:48:00",4.43,"2022-09-21 10:06:00",11.49,11.54,"2022-09-21 10:54:00",11.44,"2022-09-21 10:13:30",27.19,27.24,"2022-09-21 10:18:30",27.17,"2022-09-21 10:47:00",21.24792,0,3.746,62.37,24.86,25,9.1,"2022-09-21 10:21:00",0.4,"2022-09-21 10:37:30",NAN,57.2,53.62,NAN,NAN,"2022-09-21 10:58:30",NAN,"2022-09-21 10:58:30",4.148,3.429
"2022-09-21 12:00:00",7688,46.02,"2022-09-21 11:01:00",13.38,19.33,"2022-09-21 11:53:00",0.181,"2022-09-21 11:30:30",945,30.56,31.47,"2022-09-21 11:54:00",29.77,"2022-09-21 11:16:30",38.75,43.09,"2022-09-21 11:14:30",35.53,"2022-09-21 11:51:00",33.66,34.94,"2022-09-21 11:58:30",32.46,"2022-09-21 11:00:30",29.71,30.22,"2022-09-21 11:59:00",29.25,"2022-09-21 11:02:30",29.03,29.18,"2022-09-21 11:33:30",28.85,"2022-09-21 11:02:30",30.05,30.06,"2022-09-21 11:01:00",30,"2022-09-21 11:12:30",29.74,29.8,"2022-09-21 11:03:00",29.67,"2022-09-21 11:43:30",29.82,29.87,"2022-09-21 11:19:30",29.75,"2022-09-21 11:28:30",2.099,2.137,"2022-09-21 11:48:30",2.059,"2022-09-21 11:07:00",7.013,7.167,"2022-09-21 11:54:30",6.89,"2022-09-21 11:05:00",4.433,4.601,"2022-09-21 11:56:30",4.274,"2022-09-21 11:01:00",4.471,4.516,"2022-09-21 11:33:30",4.44,"2022-09-21 11:02:30",11.59,11.76,"2022-09-21 11:59:30",11.5,"2022-09-21 11:00:30",27.17,27.21,"2022-09-21 11:05:30",27.15,"2022-09-21 11:31:30",21.95135,0,3.238,56.3,32.41,7,8.1,"2022-09-21 11:14:00",0,"2022-09-21 11:51:00",NAN,50.67,53.21,NAN,NAN,"2022-09-21 11:58:30",NAN,"2022-09-21 11:58:30",4.433,3.689
"2022-09-21 13:00:00",7689,47.51,"2022-09-21 12:00:30",13.35,19.06,"2022-09-21 12:46:00",0.158,"2022-09-21 12:45:30",944,32.33,33.84,"2022-09-21 12:49:30",31.27,"2022-09-21 12:04:00",33.56,37.41,"2022-09-21 12:08:00",29.53,"2022-09-21 12:51:00",36.07,37.18,"2022-09-21 13:00:00",34.94,"2022-09-21 12:00:30",30.73,31.29,"2022-09-21 12:57:00",30.17,"2022-09-21 12:01:00",29.27,29.52,"2022-09-21 12:58:00",29.03,"2022-09-21 12:06:30",30.05,30.06,"2022-09-21 12:00:30",29.99,"2022-09-21 12:18:00",29.67,29.78,"2022-09-21 12:04:30",29.56,"2022-09-21 12:53:00",29.81,29.83,"2022-09-21 12:00:30",29.71,"2022-09-21 12:30:30",2.17,2.318,"2022-09-21 12:10:00",2.13,"2022-09-21 12:04:30",7.207,7.405,"2022-09-21 12:35:30",7.029,"2022-09-21 12:08:00",4.532,4.701,"2022-09-21 12:59:30",4.161,"2022-09-21 12:10:00",4.498,4.599,"2022-09-21 12:09:30",4.44,"2022-09-21 12:38:30",11.85,12.14,"2022-09-21 12:15:00",11.73,"2022-09-21 12:04:00",27.17,27.2,"2022-09-21 12:41:30",27.15,"2022-09-21 12:03:30",20.84071,0,2.629,87.7,82.1,251,6.8,"2022-09-21 12:07:00",0,"2022-09-21 12:39:30",NAN,100.1,88,NAN,NAN,"2022-09-21 13:00:00",NAN,"2022-09-21 13:00:00",4.385,3.66
"2022-09-21 14:00:00",7690,47.63,"2022-09-21 13:59:30",13.35,18.95,"2022-09-21 13:45:00",0.156,"2022-09-21 13:45:30",943,33.29,33.96,"2022-09-21 13:54:30",32.66,"2022-09-21 13:24:00",30.96,34.38,"2022-09-21 13:04:30",28.81,"2022-09-21 13:41:30",38.06,38.82,"2022-09-21 13:59:30",37.17,"2022-09-21 13:00:30",31.81,32.39,"2022-09-21 14:00:00",31.23,"2022-09-21 13:04:00",29.64,29.95,"2022-09-21 13:56:30",29.45,"2022-09-21 13:01:30",30.12,30.27,"2022-09-21 13:42:00",29.99,"2022-09-21 13:10:00",29.59,29.71,"2022-09-21 13:07:00",29.51,"2022-09-21 13:09:00",29.79,29.83,"2022-09-21 13:02:30",29.67,"2022-09-21 13:53:30",2.209,2.291,"2022-09-21 13:45:30",2.179,"2022-09-21 13:00:30",7.266,7.408,"2022-09-21 13:46:00",7.167,"2022-09-21 13:22:00",4.579,4.802,"2022-09-21 13:23:00",4.276,"2022-09-21 13:45:00",4.512,4.655,"2022-09-21 13:54:30",4.454,"2022-09-21 13:13:30",11.95,12.21,"2022-09-21 13:54:00",11.81,"2022-09-21 13:19:00",27.17,27.2,"2022-09-21 13:16:00",27.13,"2022-09-21 13:50:00",18.11453,0,2.207,358.1,80.5,82,5,"2022-09-21 13:35:30",0,"2022-09-21 13:33:30",NAN,358.2,81,45,NAN,"2022-09-21 13:34:00",NAN,"2022-09-21 13:34:00",3.898,3.343
"2022-09-21 15:00:00",7691,46.52,"2022-09-21 15:00:00",13.37,19.19,"2022-09-21 14:08:00",0.103,"2022-09-21 14:06:30",943,33.67,34.49,"2022-09-21 14:08:00",33.12,"2022-09-21 14:37:30",30.44,34.3,"2022-09-21 14:15:30",28.49,"2022-09-21 14:08:00",39.05,39.2,"2022-09-21 14:39:30",38.73,"2022-09-21 14:02:00",32.78,33.23,"2022-09-21 14:58:00",32.26,"2022-09-21 14:01:00",30.09,30.37,"2022-09-21 14:58:30",29.85,"2022-09-21 14:01:00",30.3,30.47,"2022-09-21 14:55:30",30.2,"2022-09-21 14:22:00",29.6,29.74,"2022-09-21 14:51:00",29.51,"2022-09-21 14:54:30",29.73,29.83,"2022-09-21 14:04:30",29.63,"2022-09-21 14:42:00",2.218,2.227,"2022-09-21 14:04:00",2.206,"2022-09-21 14:59:00",7.232,7.344,"2022-09-21 14:00:30",7.169,"2022-09-21 14:28:30",4.577,4.641,"2022-09-21 14:59:30",4.468,"2022-09-21 14:00:30",4.533,4.597,"2022-09-21 14:53:00",4.498,"2022-09-21 14:03:00",12.07,12.16,"2022-09-21 14:09:00",11.97,"2022-09-21 14:26:30",27.15,27.18,"2022-09-21 14:05:00",27.12,"2022-09-21 14:37:00",13.85966,0,2.472,47.09,45.64,60,6,"2022-09-21 14:27:30",0,"2022-09-21 14:03:30",1.523,52.6,52.7,54,4,"2022-09-21 14:28:00",0,"2022-09-21 14:32:30",2.997,2.763
"2022-09-21 16:00:00",7692,46.45,"2022-09-21 15:02:30",13.37,19.09,"2022-09-21 15:58:00",0.137,"2022-09-21 15:45:30",942,33.27,34.16,"2022-09-21 15:23:00",32.86,"2022-09-21 15:44:00",31.41,34.1,"2022-09-21 15:01:00",28.89,"2022-09-21 15:23:30",38.75,39.19,"2022-09-21 15:01:00",38.16,"2022-09-21 15:59:30",33.5,33.68,"2022-09-21 15:56:00",33.21,"2022-09-21 15:00:30",30.6,30.9,"2022-09-21 15:58:00",30.26,"2022-09-21 15:00:30",30.56,30.68,"2022-09-21 15:45:00",30.4,"2022-09-21 15:08:00",29.66,29.81,"2022-09-21 15:34:00",29.54,"2022-09-21 15:29:00",29.68,29.81,"2022-09-21 15:05:00",29.58,"2022-09-21 15:47:00",2.196,2.221,"2022-09-21 15:10:00",2.176,"2022-09-21 15:59:30",7.225,7.291,"2022-09-21 15:12:00",7.193,"2022-09-21 15:34:30",4.65,4.757,"2022-09-21 15:25:00",4.565,"2022-09-21 15:57:00",4.665,4.777,"2022-09-21 15:58:00",4.538,"2022-09-21 15:03:00",12.1,12.24,"2022-09-21 15:51:30",11.95,"2022-09-21 15:25:30",27.15,27.18,"2022-09-21 15:17:00",27.12,"2022-09-21 15:43:00",8.824052,0,2.862,66.95,38.15,60,6.1,"2022-09-21 15:27:00",0,"2022-09-21 15:49:30",1.635,70.67,40.3,1,4.4,"2022-09-21 15:40:30",0,"2022-09-21 15:22:00",1.917,1.977
"2022-09-21 17:00:00",7693,48.13,"2022-09-21 16:01:00",13.3,13.41,"2022-09-21 16:59:30",0.04,"2022-09-21 17:00:00",943,32.25,33.32,"2022-09-21 16:00:30",31.47,"2022-09-21 17:00:00",33.65,37.15,"2022-09-21 16:46:30",30.71,"2022-09-21 16:09:00",37.57,38.23,"2022-09-21 16:00:30",36.95,"2022-09-21 16:57:30",33.82,33.88,"2022-09-21 16:52:30",33.65,"2022-09-21 16:01:30",31.06,31.29,"2022-09-21 16:53:30",30.85,"2022-09-21 16:00:30",30.8,31.02,"2022-09-21 16:59:30",30.59,"2022-09-21 16:00:30",29.75,29.88,"2022-09-21 16:46:00",29.69,"2022-09-21 16:03:00",29.67,29.78,"2022-09-21 16:56:30",29.58,"2022-09-21 16:13:00",2.156,2.19,"2022-09-21 16:18:30",2.13,"2022-09-21 16:59:30",7.195,7.338,"2022-09-21 16:55:00",7.161,"2022-09-21 16:18:30",4.573,4.804,"2022-09-21 16:54:00",4.489,"2022-09-21 16:49:00",4.873,5.006,"2022-09-21 16:49:00",4.733,"2022-09-21 16:01:00",12.16,12.3,"2022-09-21 16:53:00",12.03,"2022-09-21 16:16:30",27.14,27.18,"2022-09-21 16:04:00",27.1,"2022-09-21 17:00:00",3.41168,0,3.871,64.01,16.45,60,6.3,"2022-09-21 16:36:00",1.6,"2022-09-21 16:48:00",NAN,57.75,38.31,68,NAN,"2022-09-21 16:58:30",NAN,"2022-09-21 16:58:30",0.801,1.064
"2022-09-21 18:00:00",7694,53.42,"2022-09-21 17:00:30",12.78,0.308,"2022-09-21 18:00:00",0,"2022-09-21 17:19:00",943,30.58,31.48,"2022-09-21 17:02:00",29.81,"2022-09-21 17:59:30",36.49,41.32,"2022-09-21 17:56:00",32.08,"2022-09-21 17:07:00",36.26,36.95,"2022-09-21 17:00:30",35.55,"2022-09-21 17:58:00",33.8,33.88,"2022-09-21 17:03:30",33.65,"2022-09-21 17:51:30",31.39,31.52,"2022-09-21 17:59:30",31.29,"2022-09-21 17:00:30",31.08,31.29,"2022-09-21 18:00:00",30.95,"2022-09-21 17:24:00",29.83,30,"2022-09-21 17:58:30",29.72,"2022-09-21 17:02:00",29.69,29.81,"2022-09-21 17:55:30",29.58,"2022-09-21 17:06:30",2.112,2.199,"2022-09-21 17:49:00",2.083,"2022-09-21 17:55:30",7.2,7.403,"2022-09-21 17:48:30",7.152,"2022-09-21 17:56:30",4.507,4.677,"2022-09-21 17:14:30",4.326,"2022-09-21 17:52:00",4.717,4.921,"2022-09-21 17:30:00",4.563,"2022-09-21 17:59:30",12.01,12.32,"2022-09-21 17:11:00",11.76,"2022-09-21 17:49:30",27.14,27.23,"2022-09-21 17:31:30",27.12,"2022-09-21 17:00:30",0.1514437,0,3.63,55.29,10.19,45,6.5,"2022-09-21 17:04:00",1.8,"2022-09-21 17:47:30",NAN,28.79,20.78,0,NAN,"2022-09-21 17:09:30",NAN,"2022-09-21 17:09:30",0.129,0.201
"2022-09-21 19:00:00",7695,60.51,"2022-09-21 18:00:30",12.86,0.053,"2022-09-21 18:59:30",0,"2022-09-21 18:00:30",944,28.93,29.76,"2022-09-21 18:00:30",28.05,"2022-09-21 19:00:00",44.48,49.66,"2022-09-21 18:59:30",36.64,"2022-09-21 18:04:30",35.02,35.55,"2022-09-21 18:00:30",34.47,"2022-09-21 18:59:00",33.59,33.69,"2022-09-21 18:05:00",33.42,"2022-09-21 18:51:00",31.63,31.7,"2022-09-21 18:29:00",31.5,"2022-09-21 18:00:30",31.32,31.5,"2022-09-21 18:59:30",31.18,"2022-09-21 18:15:30",29.95,30.03,"2022-09-21 18:35:30",29.92,"2022-09-21 18:02:30",29.75,29.83,"2022-09-21 18:31:00",29.61,"2022-09-21 18:05:30",2.071,2.112,"2022-09-21 18:19:30",2.046,"2022-09-21 18:56:00",7.154,7.268,"2022-09-21 18:36:00",7.115,"2022-09-21 18:55:00",4.326,4.384,"2022-09-21 18:13:30",4.28,"2022-09-21 18:42:00",4.587,4.626,"2022-09-21 18:38:00",4.567,"2022-09-21 18:22:30",11.89,12,"2022-09-21 18:31:00",11.78,"2022-09-21 18:39:30",27.18,27.23,"2022-09-21 18:33:00",27.15,"2022-09-21 18:00:30",0.001083657,0,4.25,102.1,26.89,110,8.1,"2022-09-21 18:32:30",1.4,"2022-09-21 18:12:00",0,0,0,1,0,"2022-09-21 18:00:30",0,"2022-09-21 18:00:30",0.091,0
"2022-09-21 20:00:00",7696,62.56,"2022-09-21 19:01:30",12.87,0.045,"2022-09-21 20:00:00",0,"2022-09-21 19:00:30",945,27.39,28.12,"2022-09-21 19:02:00",26.8,"2022-09-21 20:00:00",52.56,57.03,"2022-09-21 20:00:00",49.53,"2022-09-21 19:01:30",33.96,34.47,"2022-09-21 19:00:30",33.5,"2022-09-21 20:00:00",33.26,33.48,"2022-09-21 19:00:30",33.02,"2022-09-21 19:57:00",31.7,31.73,"2022-09-21 19:36:00",31.7,"2022-09-21 19:00:30",31.45,31.59,"2022-09-21 20:00:00",31.36,"2022-09-21 19:04:00",30.02,30.17,"2022-09-21 19:52:00",29.93,"2022-09-21 19:00:30",29.8,29.83,"2022-09-21 19:02:30",29.71,"2022-09-21 19:23:30",2.051,2.173,"2022-09-21 19:11:00",2.022,"2022-09-21 19:59:00",7.121,7.347,"2022-09-21 19:10:30",7.077,"2022-09-21 19:43:30",4.266,4.355,"2022-09-21 19:09:30",4.241,"2022-09-21 19:53:30",4.556,4.698,"2022-09-21 19:10:00",4.526,"2022-09-21 19:20:00",11.62,11.99,"2022-09-21 19:02:00",11.43,"2022-09-21 19:11:30",27.14,27.2,"2022-09-21 19:01:30",27.12,"2022-09-21 19:11:30",0.001092327,0,3.779,105,20.19,71,7.9,"2022-09-21 20:00:00",0.3,"2022-09-21 19:41:30",0,0,0,0,0,"2022-09-21 19:00:30",0,"2022-09-21 19:00:30",0.065,0
"2022-09-21 21:00:00",7697,63.86,"2022-09-21 20:15:00",12.78,0.043,"2022-09-21 20:52:00",0,"2022-09-21 20:00:30",946,25.75,26.81,"2022-09-21 20:00:30",24.9,"2022-09-21 20:59:00",64.05,68.11,"2022-09-21 21:00:00",56.32,"2022-09-21 20:01:00",33.16,33.52,"2022-09-21 20:02:30",32.68,"2022-09-21 20:58:00",32.91,33.08,"2022-09-21 20:01:00",32.71,"2022-09-21 20:59:30",31.7,31.73,"2022-09-21 20:02:30",31.68,"2022-09-21 20:40:00",31.61,31.7,"2022-09-21 20:27:00",31.48,"2022-09-21 20:01:00",30.15,30.2,"2022-09-21 20:08:30",30.06,"2022-09-21 20:05:30",29.8,29.84,"2022-09-21 20:52:00",29.71,"2022-09-21 21:00:00",2.046,2.451,"2022-09-21 20:52:00",2.008,"2022-09-21 20:45:30",7.07,7.219,"2022-09-21 20:52:30",7.029,"2022-09-21 20:56:00",4.251,4.292,"2022-09-21 20:05:30",4.243,"2022-09-21 20:12:30",4.542,4.61,"2022-09-21 20:05:00",4.528,"2022-09-21 20:33:30",11.47,11.67,"2022-09-21 20:01:00",11.41,"2022-09-21 20:56:30",27.14,27.17,"2022-09-21 20:34:30",27.12,"2022-09-21 20:06:00",0.001210825,0,5.519,83.4,13.92,76,10.4,"2022-09-21 20:05:30",1.2,"2022-09-21 20:41:00",0,0,0,1,0,"2022-09-21 20:00:30",0,"2022-09-21 20:00:30",0.061,0
"2022-09-21 22:00:00",7698,64.6,"2022-09-21 21:01:30",12.71,0.042,"2022-09-21 22:00:00",0,"2022-09-21 21:00:30",947,24.19,24.94,"2022-09-21 21:01:00",23.46,"2022-09-21 21:59:30",71.55,74.5,"2022-09-21 21:51:00",67.39,"2022-09-21 21:02:30",32.45,32.7,"2022-09-21 21:00:30",32.11,"2022-09-21 22:00:00",32.56,32.76,"2022-09-21 21:01:00",32.39,"2022-09-21 21:58:30",31.7,31.72,"2022-09-21 21:03:00",31.57,"2022-09-21 21:59:00",31.64,31.73,"2022-09-21 21:53:30",31.54,"2022-09-21 21:07:30",30.19,30.32,"2022-09-21 21:49:00",30.14,"2022-09-21 21:01:00",29.83,29.97,"2022-09-21 22:00:00",29.73,"2022-09-21 21:01:00",2.01,2.08,"2022-09-21 21:00:30",1.982,"2022-09-21 21:57:00",7.017,7.077,"2022-09-21 21:08:30",6.989,"2022-09-21 21:50:30",4.244,4.265,"2022-09-21 21:02:30",4.233,"2022-09-21 21:51:00",4.539,4.567,"2022-09-21 21:44:00",4.528,"2022-09-21 21:01:30",11.45,11.5,"2022-09-21 21:20:30",11.41,"2022-09-21 21:02:30",27.15,27.18,"2022-09-21 21:39:00",27.13,"2022-09-21 21:00:30",0.001316711,0,4.903,62.66,14.24,54,7.8,"2022-09-21 21:45:00",2,"2022-09-21 21:30:00",0,0,0,0,0,"2022-09-21 21:00:30",0,"2022-09-21 21:00:30",0.038,0
"2022-09-21 23:00:00",7699,65.82,"2022-09-21 22:00:30",12.82,0.041,"2022-09-21 22:49:30",0,"2022-09-21 22:00:30",947,23,23.51,"2022-09-21 22:01:00",22.67,"2022-09-21 22:55:00",76.43,78.28,"2022-09-21 22:55:30",73.46,"2022-09-21 22:00:30",31.89,32.2,"2022-09-21 22:01:00",31.59,"2022-09-21 22:57:30",32.24,32.47,"2022-09-21 22:02:00",32.02,"2022-09-21 22:44:00",31.56,31.7,"2022-09-21 22:01:00",31.5,"2022-09-21 22:33:00",31.66,31.78,"2022-09-21 22:18:00",31.57,"2022-09-21 22:20:00",30.33,30.43,"2022-09-21 22:37:30",30.24,"2022-09-21 22:03:00",29.93,30.02,"2022-09-21 22:45:30",29.8,"2022-09-21 22:07:30",1.989,2.018,"2022-09-21 22:27:00",1.971,"2022-09-21 22:48:00",6.98,7.029,"2022-09-21 22:00:30",6.952,"2022-09-21 22:47:00",4.238,4.247,"2022-09-21 22:13:00",4.233,"2022-09-21 22:11:00",4.542,4.563,"2022-09-21 22:32:00",4.534,"2022-09-21 22:21:00",11.44,11.49,"2022-09-21 22:29:00",11.41,"2022-09-21 22:17:30",27.15,27.18,"2022-09-21 22:27:30",27.13,"2022-09-21 22:38:00",0.001217879,0,5.534,54.53,9.68,44,8.3,"2022-09-21 22:27:00",2.4,"2022-09-21 22:05:30",0,0,0,0,0,"2022-09-21 22:00:30",0,"2022-09-21 22:00:30",0.031,0
"2022-09-22 00:00:00",7700,66.82,"2022-09-21 23:00:30",12.81,0.04,"2022-09-21 23:44:00",0,"2022-09-21 23:00:30",946,22.33,22.79,"2022-09-21 23:04:30",21.76,"2022-09-21 23:59:30",78.25,81.1,"2022-09-21 23:57:30",75.47,"2022-09-21 23:03:30",31.32,31.62,"2022-09-21 23:01:30",31.05,"2022-09-21 23:48:00",31.94,32.13,"2022-09-21 23:03:00",31.72,"2022-09-21 23:59:00",31.44,31.52,"2022-09-21 23:04:30",31.29,"2022-09-21 23:55:00",31.65,31.77,"2022-09-21 23:36:00",31.55,"2022-09-21 23:25:00",30.36,30.43,"2022-09-21 23:16:00",30.32,"2022-09-21 23:01:00",30,30.04,"2022-09-21 23:01:00",29.94,"2022-09-21 23:24:30",1.975,2.012,"2022-09-21 23:28:30",1.961,"2022-09-21 23:19:30",6.941,6.998,"2022-09-21 23:05:00",6.907,"2022-09-21 23:51:30",4.231,4.251,"2022-09-21 23:13:00",4.223,"2022-09-21 23:29:00",4.541,4.557,"2022-09-21 23:30:00",4.534,"2022-09-21 23:15:00",11.46,11.51,"2022-09-21 23:14:00",11.42,"2022-09-21 23:00:30",27.15,27.18,"2022-09-21 23:03:00",27.13,"2022-09-21 23:24:30",0.00106947,0,4.765,56.74,12.51,64,8.4,"2022-09-21 23:03:00",2.7,"2022-09-21 23:59:30",0,0,0,8,0,"2022-09-21 23:00:30",0,"2022-09-21 23:00:30",0.023,0
"2022-09-22 01:00:00",7701,65.5,"2022-09-22 00:59:30",12.72,0.04,"2022-09-22 00:12:30",0,"2022-09-22 00:00:30",946,21.87,22.07,"2022-09-22 00:49:30",21.63,"2022-09-22 00:00:30",80.1,81.6,"2022-09-22 00:15:00",78.73,"2022-09-22 00:48:00",30.69,31.09,"2022-09-22 00:01:00",30.46,"2022-09-22 00:51:00",31.58,31.79,"2022-09-22 00:00:30",31.35,"2022-09-22 00:58:00",31.28,31.34,"2022-09-22 00:02:30",31.19,"2022-09-22 00:56:00",31.63,31.72,"2022-09-22 00:07:00",31.53,"2022-09-22 00:38:30",30.36,30.43,"2022-09-22 00:07:30",30.35,"2022-09-22 00:02:30",30,30.04,"2022-09-22 00:04:30",29.88,"2022-09-22 00:23:00",1.986,2.251,"2022-09-22 00:00:30",1.943,"2022-09-22 00:56:30",6.901,6.969,"2022-09-22 00:01:00",6.87,"2022-09-22 00:59:30",4.218,4.253,"2022-09-22 00:01:00",4.207,"2022-09-22 00:56:30",4.537,4.577,"2022-09-22 00:02:00",4.528,"2022-09-22 00:49:00",11.45,11.49,"2022-09-22 00:33:00",11.43,"2022-09-22 00:02:30",27.17,27.19,"2022-09-22 00:13:30",27.15,"2022-09-22 00:03:00",0.0009587604,0,4.534,57.45,13.86,66,7.6,"2022-09-22 00:28:00",2.4,"2022-09-22 00:09:30",0,0,0,0,0,"2022-09-22 00:00:30",0,"2022-09-22 00:00:30",0.018,0
"2022-09-22 02:00:00",7702,64.66,"2022-09-22 02:00:00",12.71,0.04,"2022-09-22 01:43:30",0,"2022-09-22 01:00:30",946,21.91,22.1,"2022-09-22 01:58:00",21.76,"2022-09-22 01:21:00",79.33,82.1,"2022-09-22 01:08:00",76.98,"2022-09-22 01:46:00",30.37,30.57,"2022-09-22 01:02:00",30.17,"2022-09-22 02:00:00",31.26,31.47,"2022-09-22 01:07:30",31.04,"2022-09-22 01:58:00",31.11,31.24,"2022-09-22 01:00:30",31.06,"2022-09-22 01:52:00",31.58,31.7,"2022-09-22 01:01:30",31.36,"2022-09-22 01:59:30",30.36,30.41,"2022-09-22 01:55:00",30.35,"2022-09-22 01:01:00",30,30.06,"2022-09-22 01:38:30",29.92,"2022-09-22 01:04:30",1.953,2.036,"2022-09-22 01:50:30",1.935,"2022-09-22 01:29:30",6.873,7.006,"2022-09-22 01:51:30",6.839,"2022-09-22 01:54:30",4.208,4.233,"2022-09-22 01:51:30",4.195,"2022-09-22 01:58:30",4.533,4.549,"2022-09-22 01:44:00",4.526,"2022-09-22 01:29:30",11.46,11.49,"2022-09-22 01:57:00",11.44,"2022-09-22 01:33:00",27.19,27.2,"2022-09-22 01:50:30",27.17,"2022-09-22 01:02:00",0.0007321802,0,4.415,59.01,14.83,55,8.1,"2022-09-22 01:12:00",1.7,"2022-09-22 01:35:00",0,0,0,0,0,"2022-09-22 01:00:30",0,"2022-09-22 01:00:30",0.019,0
"2022-09-22 03:00:00",7703,63.95,"2022-09-22 02:59:00",12.75,0.04,"2022-09-22 02:47:00",0,"2022-09-22 02:00:30",946,22.12,22.28,"2022-09-22 02:49:30",22.02,"2022-09-22 02:08:30",77.21,78.73,"2022-09-22 02:13:30",75.08,"2022-09-22 02:43:30",30.12,30.3,"2022-09-22 02:00:30",29.94,"2022-09-22 02:56:30",30.96,31.11,"2022-09-22 02:05:00",30.82,"2022-09-22 02:42:30",30.92,31.09,"2022-09-22 02:00:30",30.87,"2022-09-22 02:59:30",31.45,31.58,"2022-09-22 02:02:00",31.36,"2022-09-22 02:30:00",30.37,30.44,"2022-09-22 02:35:00",30.35,"2022-09-22 02:00:30",30.02,30.12,"2022-09-22 02:58:30",29.91,"2022-09-22 02:51:00",1.951,2.04,"2022-09-22 02:53:00",1.932,"2022-09-22 02:17:00",6.842,6.924,"2022-09-22 02:54:00",6.811,"2022-09-22 02:38:30",4.194,4.221,"2022-09-22 02:05:00",4.183,"2022-09-22 02:59:00",4.529,4.549,"2022-09-22 02:28:00",4.52,"2022-09-22 02:50:00",11.47,11.5,"2022-09-22 02:16:00",11.44,"2022-09-22 02:56:00",27.2,27.22,"2022-09-22 02:47:30",27.18,"2022-09-22 02:03:30",0.0006061046,0,4.046,64.27,14.97,52,7,"2022-09-22 02:07:30",1.9,"2022-09-22 02:37:30",0,0,0,0,0,"2022-09-22 02:00:30",0,"2022-09-22 02:00:30",0.02,0
"2022-09-22 04:00:00",7704,63.61,"2022-09-22 03:42:00",12.73,0.04,"2022-09-22 03:22:30",0,"2022-09-22 03:00:30",946,22.12,22.28,"2022-09-22 03:02:00",21.89,"2022-09-22 03:45:30",76.98,78.45,"2022-09-22 03:55:30",75.47,"2022-09-22 03:09:00",29.91,29.98,"2022-09-22 03:03:00",29.77,"2022-09-22 03:56:30",30.73,30.87,"2022-09-22 03:00:30",30.6,"2022-09-22 03:45:00",30.76,30.92,"2022-09-22 03:01:30",30.67,"2022-09-22 03:30:00",31.42,31.5,"2022-09-22 03:12:00",31.33,"2022-09-22 03:08:30",30.36,30.42,"2022-09-22 03:16:30",30.35,"2022-09-22 03:01:00",30.05,30.16,"2022-09-22 04:00:00",29.97,"2022-09-22 03:11:00",1.945,2.072,"2022-09-22 03:25:30",1.925,"2022-09-22 03:49:30",6.82,6.935,"2022-09-22 03:27:00",6.778,"2022-09-22 03:59:00",4.183,4.217,"2022-09-22 03:29:30",4.171,"2022-09-22 03:56:00",4.518,4.534,"2022-09-22 03:30:30",4.51,"2022-09-22 03:32:30",11.47,11.52,"2022-09-22 03:32:00",11.44,"2022-09-22 03:16:30",27.21,27.23,"2022-09-22 03:22:00",27.18,"2022-09-22 03:34:30",0.0004785854,0,4.423,54.29,10.96,56,6.6,"2022-09-22 03:14:00",2.4,"2022-09-22 03:03:00",0,0,0,0,0,"2022-09-22 03:00:30",0,"2022-09-22 03:00:30",0.022,0
"2022-09-22 05:00:00",7705,63.96,"2022-09-22 04:01:00",12.71,0.04,"2022-09-22 04:11:30",0,"2022-09-22 04:00:30",946,21.7,22.07,"2022-09-22 04:04:30",21.43,"2022-09-22 04:51:30",78.92,82.4,"2022-09-22 04:58:00",76.19,"2022-09-22 04:03:00",29.65,29.8,"2022-09-22 04:00:30",29.45,"2022-09-22 05:00:00",30.48,30.66,"2022-09-22 04:00:30",30.37,"2022-09-22 05:00:00",30.59,30.7,"2022-09-22 04:02:30",30.47,"2022-09-22 04:38:30",31.32,31.48,"2022-09-22 04:07:00",31.17,"2022-09-22 04:53:00",30.36,30.42,"2022-09-22 04:20:30",30.35,"2022-09-22 04:00:30",30.11,30.24,"2022-09-22 04:31:30",29.99,"2022-09-22 04:09:00",1.93,1.974,"2022-09-22 04:03:00",1.916,"2022-09-22 04:55:30",6.783,6.842,"2022-09-22 04:15:00",6.753,"2022-09-22 04:48:30",4.17,4.187,"2022-09-22 04:34:00",4.163,"2022-09-22 04:48:30",4.512,4.526,"2022-09-22 04:42:00",4.504,"2022-09-22 04:58:00",11.45,11.5,"2022-09-22 04:16:00",11.43,"2022-09-22 04:48:00",27.21,27.23,"2022-09-22 04:15:30",27.19,"2022-09-22 04:11:00",0.0009408817,0,3.933,52.66,12.23,44,6.2,"2022-09-22 04:55:30",2.2,"2022-09-22 04:43:00",0,0,0,0,0,"2022-09-22 04:00:30",0,"2022-09-22 04:00:30",0.016,0
"2022-09-22 06:00:00",7706,62.06,"2022-09-22 06:00:00",12.64,1.979,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",947,21.4,21.76,"2022-09-22 05:59:00",21.16,"2022-09-22 05:30:00",82.4,84.3,"2022-09-22 05:39:30",80.3,"2022-09-22 05:03:00",29.23,29.5,"2022-09-22 05:03:00",29.06,"2022-09-22 05:59:00",30.24,30.45,"2022-09-22 05:04:00",29.99,"2022-09-22 05:56:00",30.43,30.51,"2022-09-22 05:10:00",30.26,"2022-09-22 05:51:30",31.23,31.3,"2022-09-22 05:09:00",31.11,"2022-09-22 05:55:00",30.36,30.45,"2022-09-22 05:52:00",30.32,"2022-09-22 05:27:00",30.13,30.24,"2022-09-22 05:53:00",29.97,"2022-09-22 05:50:00",1.929,1.956,"2022-09-22 05:05:30",1.915,"2022-09-22 05:51:30",6.747,6.795,"2022-09-22 05:07:00",6.719,"2022-09-22 05:50:00",4.158,4.179,"2022-09-22 05:07:30",4.149,"2022-09-22 05:31:00",4.503,4.524,"2022-09-22 05:06:00",4.494,"2022-09-22 05:49:00",11.44,11.49,"2022-09-22 05:07:00",11.43,"2022-09-22 05:43:30",27.21,27.23,"2022-09-22 05:10:30",27.18,"2022-09-22 05:30:00",0.6670386,0,4.26,53.28,11.33,49,6.8,"2022-09-22 05:10:00",1.8,"2022-09-22 05:56:00",0,0,0,9,0,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",0.051,0.004
"2022-09-22 07:00:00",7707,49.27,"2022-09-22 07:00:00",12.71,12.8,"2022-09-22 06:02:30",0.034,"2022-09-22 06:16:30",948,22.86,23.95,"2022-09-22 06:55:30",21.69,"2022-09-22 06:00:30",78.67,82.8,"2022-09-22 06:04:30",73.54,"2022-09-22 06:58:00",28.95,29.14,"2022-09-22 06:03:30",28.89,"2022-09-22 06:21:00",29.98,30.13,"2022-09-22 06:04:30",29.78,"2022-09-22 06:56:30",30.24,30.37,"2022-09-22 06:01:30",30.08,"2022-09-22 06:58:30",31.08,31.25,"2022-09-22 06:02:30",30.96,"2022-09-22 06:51:00",30.35,30.43,"2022-09-22 06:19:00",30.29,"2022-09-22 06:38:30",30.12,30.26,"2022-09-22 06:41:00",30,"2022-09-22 06:07:30",1.922,1.953,"2022-09-22 06:46:00",1.907,"2022-09-22 06:31:00",6.727,6.786,"2022-09-22 06:20:00",6.703,"2022-09-22 06:38:00",4.146,4.157,"2022-09-22 06:01:00",4.139,"2022-09-22 06:32:00",4.498,4.514,"2022-09-22 06:59:30",4.49,"2022-09-22 06:59:00",11.44,11.49,"2022-09-22 06:36:00",11.43,"2022-09-22 06:04:00",27.21,27.24,"2022-09-22 06:22:30",27.19,"2022-09-22 06:03:30",4.787051,0,4.035,60.5,13.24,79,6.7,"2022-09-22 06:58:00",1.5,"2022-09-22 06:27:00",0,0,0,0,0,"2022-09-22 06:00:30",0,"2022-09-22 06:00:30",0.809,0.396
"2022-09-22 08:00:00",7708,46.47,"2022-09-22 07:57:00",13.04,14.41,"2022-09-22 07:28:00",0.159,"2022-09-22 07:23:00",948,24.7,25.64,"2022-09-22 08:00:00",23.86,"2022-09-22 07:00:30",69.47,73.98,"2022-09-22 07:05:30",65.84,"2022-09-22 07:51:30",29.1,29.34,"2022-09-22 07:52:30",28.91,"2022-09-22 07:05:30",29.77,29.86,"2022-09-22 07:09:30",29.61,"2022-09-22 07:59:00",30.06,30.13,"2022-09-22 07:07:00",29.92,"2022-09-22 08:00:00",31.02,31.09,"2022-09-22 07:06:00",30.86,"2022-09-22 08:00:00",30.31,30.41,"2022-09-22 07:16:30",30.19,"2022-09-22 07:55:30",30.13,30.26,"2022-09-22 07:18:00",30.01,"2022-09-22 07:54:00",1.976,2.091,"2022-09-22 07:42:30",1.919,"2022-09-22 07:05:00",6.782,6.921,"2022-09-22 07:33:00",6.7,"2022-09-22 07:27:00",4.149,4.211,"2022-09-22 08:00:00",4.135,"2022-09-22 07:30:00",4.494,4.514,"2022-09-22 07:35:00",4.484,"2022-09-22 07:21:30",11.51,11.66,"2022-09-22 07:46:00",11.43,"2022-09-22 07:08:30",27.22,27.25,"2022-09-22 07:45:30",27.18,"2022-09-22 07:56:00",9.76439,0,5.05,63.56,15.68,55,7.8,"2022-09-22 07:25:30",2.9,"2022-09-22 07:03:00",0,0,0,0,0,"2022-09-22 07:00:30",0,"2022-09-22 07:00:30",1.681,1.29
"2022-09-22 09:00:00",7709,45.85,"2022-09-22 08:10:30",13.43,17.35,"2022-09-22 08:09:30",0.206,"2022-09-22 08:44:00",949,25.77,26.82,"2022-09-22 08:56:00",24.99,"2022-09-22 08:21:00",64.72,67.34,"2022-09-22 08:21:00",60.95,"2022-09-22 08:58:30",29.75,30.22,"2022-09-22 08:58:30",29.3,"2022-09-22 08:02:30",29.63,29.74,"2022-09-22 08:06:30",29.54,"2022-09-22 08:25:00",29.89,30.05,"2022-09-22 08:01:30",29.83,"2022-09-22 08:56:00",30.86,30.99,"2022-09-22 08:02:30",30.8,"2022-09-22 08:48:00",30.21,30.34,"2022-09-22 08:01:00",30.14,"2022-09-22 08:39:00",30.11,30.26,"2022-09-22 08:11:00",29.98,"2022-09-22 08:51:30",2.061,2.176,"2022-09-22 08:58:30",1.979,"2022-09-22 08:21:30",6.872,7.018,"2022-09-22 08:49:00",6.764,"2022-09-22 08:11:30",4.24,4.284,"2022-09-22 08:39:00",4.171,"2022-09-22 08:02:00",4.498,4.526,"2022-09-22 08:35:30",4.486,"2022-09-22 08:43:30",11.77,11.91,"2022-09-22 08:35:00",11.6,"2022-09-22 08:00:30",27.22,27.26,"2022-09-22 08:26:00",27.19,"2022-09-22 08:02:00",13.3417,0,6.032,54.67,13.75,48,9.6,"2022-09-22 08:01:30",2.3,"2022-09-22 08:54:30",0.017,6,0,0,2,"2022-09-22 08:55:30",0,"2022-09-22 08:00:30",2.284,2.165
"2022-09-22 10:00:00",7710,46.39,"2022-09-22 09:40:00",13.42,18.3,"2022-09-22 09:20:00",0.19,"2022-09-22 09:06:00",949,27.22,28.26,"2022-09-22 09:59:30",25.78,"2022-09-22 09:00:30",59.28,63.7,"2022-09-22 09:09:30",54.96,"2022-09-22 09:59:30",30.84,31.58,"2022-09-22 09:58:30",30.22,"2022-09-22 09:01:00",29.77,29.92,"2022-09-22 09:47:00",29.59,"2022-09-22 09:06:30",29.8,29.91,"2022-09-22 09:05:30",29.65,"2022-09-22 09:45:00",30.77,30.88,"2022-09-22 09:02:00",30.62,"2022-09-22 09:53:00",30.15,30.26,"2022-09-22 09:06:30",30.14,"2022-09-22 09:05:00",30.07,30.23,"2022-09-22 09:15:00",29.93,"2022-09-22 09:49:00",2.137,2.284,"2022-09-22 09:45:00",2.069,"2022-09-22 09:59:00",6.917,7.026,"2022-09-22 09:29:30",6.8,"2022-09-22 09:53:00",4.282,4.396,"2022-09-22 09:44:30",4.235,"2022-09-22 09:53:00",4.518,4.61,"2022-09-22 09:51:30",4.482,"2022-09-22 09:02:00",11.93,12.14,"2022-09-22 09:49:30",11.83,"2022-09-22 09:10:30",27.23,27.26,"2022-09-22 09:10:30",27.2,"2022-09-22 09:40:00",16.34459,0,5.389,59.55,18.96,46,9,"2022-09-22 09:04:00",1.4,"2022-09-22 09:28:00",0.619,29.45,15.11,35,22,"2022-09-22 09:59:00",0,"2022-09-22 09:00:30",2.934,2.891
"2022-09-22 11:00:00",7711,45.58,"2022-09-22 10:16:00",13.43,18.42,"2022-09-22 10:12:30",0.164,"2022-09-22 10:10:00",948,29.01,30.36,"2022-09-22 10:53:30",28.14,"2022-09-22 10:00:30",52.74,57.11,"2022-09-22 10:35:00",48.51,"2022-09-22 10:52:30",32.34,33.13,"2022-09-22 10:58:30",31.48,"2022-09-22 10:01:30",30.1,30.37,"2022-09-22 10:56:30",29.8,"2022-09-22 10:00:30",29.73,29.84,"2022-09-22 10:57:00",29.65,"2022-09-22 10:05:30",30.65,30.71,"2022-09-22 10:04:00",30.58,"2022-09-22 10:58:30",30.14,30.2,"2022-09-22 10:36:00",30.11,"2022-09-22 10:23:30",30.04,30.13,"2022-09-22 10:24:00",29.94,"2022-09-22 10:47:00",2.054,2.096,"2022-09-22 10:15:30",2.029,"2022-09-22 10:22:30",6.933,7.032,"2022-09-22 10:32:30",6.842,"2022-09-22 10:19:00",4.296,4.386,"2022-09-22 10:52:00",4.225,"2022-09-22 10:18:30",4.575,4.64,"2022-09-22 10:28:00",4.534,"2022-09-22 10:09:30",12.14,12.34,"2022-09-22 10:41:30",11.94,"2022-09-22 10:09:30",27.25,27.3,"2022-09-22 10:09:30",27.22,"2022-09-22 10:01:00",18.27188,0,4.385,54.42,16.75,42,7.4,"2022-09-22 10:43:00",0.8,"2022-09-22 10:28:00",NAN,40.86,40.16,47,NAN,"2022-09-22 10:58:00",NAN,"2022-09-22 10:58:00",3.489,3.401
"2022-09-22 12:00:00",7712,45.87,"2022-09-22 11:24:00",13.4,18.15,"2022-09-22 11:03:00",0.143,"2022-09-22 11:23:30",946,30.28,31.28,"2022-09-22 11:45:30",29.19,"2022-09-22 11:05:30",47.12,52.16,"2022-09-22 11:05:00",43.16,"2022-09-22 11:45:30",34.08,34.99,"2022-09-22 12:00:00",33.09,"2022-09-22 11:00:30",30.67,31.08,"2022-09-22 11:59:00",30.32,"2022-09-22 11:00:30",29.84,29.91,"2022-09-22 11:33:30",29.72,"2022-09-22 11:04:00",30.64,30.68,"2022-09-22 11:01:00",30.54,"2022-09-22 11:23:30",30.09,30.21,"2022-09-22 11:36:00",29.96,"2022-09-22 11:52:30",30.02,30.13,"2022-09-22 11:09:30",29.92,"2022-09-22 11:49:30",2.082,2.139,"2022-09-22 11:59:00",2.05,"2022-09-22 11:00:30",6.992,7.146,"2022-09-22 11:44:00",6.868,"2022-09-22 11:07:30",4.429,4.571,"2022-09-22 11:43:30",4.359,"2022-09-22 11:10:30",4.676,4.91,"2022-09-22 11:57:00",4.587,"2022-09-22 11:00:30",12.18,12.51,"2022-09-22 11:58:00",12.05,"2022-09-22 11:52:30",27.25,27.31,"2022-09-22 11:45:00",27.21,"2022-09-22 11:14:30",16.82097,0,3.518,58.77,30.41,65,6.5,"2022-09-22 11:13:30",0.5,"2022-09-22 11:19:00",NAN,61.83,48.11,101,NAN,"2022-09-22 11:44:30",NAN,"2022-09-22 11:44:30",3.367,3.654
"2022-09-22 13:00:00",7713,46.83,"2022-09-22 12:27:30",13.4,17.26,"2022-09-22 12:52:00",0.158,"2022-09-22 12:00:30",945,31.62,32.94,"2022-09-22 12:19:30",30.56,"2022-09-22 12:00:30",42.09,47.34,"2022-09-22 12:01:00",38.34,"2022-09-22 12:50:30",35.91,36.78,"2022-09-22 12:58:00",34.99,"2022-09-22 12:01:00",31.4,31.84,"2022-09-22 13:00:00",31.03,"2022-09-22 12:08:00",30,30.12,"2022-09-22 12:48:30",29.85,"2022-09-22 12:01:00",30.65,30.68,"2022-09-22 12:00:30",30.52,"2022-09-22 12:33:30",30.01,30.14,"2022-09-22 12:19:00",29.93,"2022-09-22 12:31:30",30,30.08,"2022-09-22 12:01:00",29.92,"2022-09-22 12:22:30",2.133,2.255,"2022-09-22 12:51:00",2.103,"2022-09-22 12:00:30",7.037,7.32,"2022-09-22 12:50:30",6.955,"2022-09-22 12:13:00",4.531,4.955,"2022-09-22 12:50:30",4.382,"2022-09-22 12:11:00",4.794,4.995,"2022-09-22 12:50:00",4.62,"2022-09-22 12:58:00",12.46,12.69,"2022-09-22 12:50:00",12.23,"2022-09-22 12:06:30",27.26,27.29,"2022-09-22 12:51:00",27.23,"2022-09-22 12:00:30",17.37142,0,2.753,47,46.99,85,8,"2022-09-22 12:52:00",0,"2022-09-22 12:15:00",NAN,44.17,58.6,99,NAN,"2022-09-22 12:50:00",NAN,"2022-09-22 12:50:00",3.612,3.622
"2022-09-22 14:00:00",7714,47.67,"2022-09-22 13:00:30",13.39,17.44,"2022-09-22 13:27:00",0.151,"2022-09-22 13:15:30",944,31.53,33.05,"2022-09-22 13:25:00",30.63,"2022-09-22 13:13:00",40.91,47.28,"2022-09-22 13:01:00",37.1,"2022-09-22 13:57:30",37.08,37.21,"2022-09-22 13:53:30",36.75,"2022-09-22 13:02:00",32.19,32.54,"2022-09-22 13:59:00",31.8,"2022-09-22 13:01:30",30.3,30.49,"2022-09-22 13:59:00",30.06,"2022-09-22 13:01:30",30.69,30.86,"2022-09-22 13:59:00",30.56,"2022-09-22 13:10:30",29.97,30.05,"2022-09-22 13:02:00",29.93,"2022-09-22 13:00:30",30,30.04,"2022-09-22 13:01:30",29.92,"2022-09-22 13:03:30",2.154,2.168,"2022-09-22 13:15:30",2.147,"2022-09-22 13:26:00",7.148,7.245,"2022-09-22 13:18:00",7.083,"2022-09-22 13:42:30",4.74,4.843,"2022-09-22 13:56:00",4.686,"2022-09-22 13:28:30",4.709,4.819,"2022-09-22 13:53:00",4.651,"2022-09-22 13:08:00",12.45,12.61,"2022-09-22 13:30:30",12.34,"2022-09-22 13:52:00",27.23,27.28,"2022-09-22 13:37:30",27.2,"2022-09-22 13:56:30",11.16412,0,2.948,64.71,30.8,41,6.6,"2022-09-22 13:40:30",0.7,"2022-09-22 13:11:30",NAN,30.98,45.88,58,NAN,"2022-09-22 13:44:00",NAN,"2022-09-22 13:44:00",2.334,3.308
"2022-09-22 15:00:00",7715,45.08,"2022-09-22 14:52:00",13.34,19.13,"2022-09-22 14:36:00",0.093,"2022-09-22 14:25:30",944,33.77,34.62,"2022-09-22 14:27:00",32.72,"2022-09-22 14:05:30",33.73,37.81,"2022-09-22 14:01:30",31.04,"2022-09-22 14:26:00",37.43,37.79,"2022-09-22 14:58:30",37.08,"2022-09-22 14:04:30",32.81,33.06,"2022-09-22 14:59:00",32.46,"2022-09-22 14:01:00",30.65,30.88,"2022-09-22 14:53:30",30.47,"2022-09-22 14:00:30",30.85,30.94,"2022-09-22 14:58:00",30.76,"2022-09-22 14:01:30",29.98,30.09,"2022-09-22 14:40:30",29.93,"2022-09-22 14:00:30",29.99,30.04,"2022-09-22 14:00:30",29.9,"2022-09-22 14:35:30",2.154,2.177,"2022-09-22 14:47:30",2.147,"2022-09-22 14:16:30",7.101,7.164,"2022-09-22 14:01:00",7.037,"2022-09-22 14:36:30",4.82,4.889,"2022-09-22 14:36:00",4.776,"2022-09-22 14:46:00",4.807,4.912,"2022-09-22 14:49:30",4.727,"2022-09-22 14:08:30",12.57,12.74,"2022-09-22 14:45:00",12.4,"2022-09-22 14:01:30",27.23,27.25,"2022-09-22 14:33:00",27.2,"2022-09-22 14:05:30",15.47971,0,2.222,45.88,44.31,76,5,"2022-09-22 14:40:30",0,"2022-09-22 14:38:30",NAN,45.28,54.2,73,NAN,"2022-09-22 14:23:30",NAN,"2022-09-22 14:23:30",3.355,2.743
"2022-09-22 16:00:00",7716,45.12,"2022-09-22 15:05:00",13.33,19.19,"2022-09-22 16:00:00",0.103,"2022-09-22 15:00:30",944,33.12,33.81,"2022-09-22 15:09:30",32.6,"2022-09-22 15:43:30",35.79,40.06,"2022-09-22 15:42:00",32.87,"2022-09-22 15:57:30",37.79,37.98,"2022-09-22 15:14:30",37.53,"2022-09-22 15:55:00",33.29,33.48,"2022-09-22 15:47:00",33.02,"2022-09-22 15:04:00",31,31.21,"2022-09-22 15:59:00",30.85,"2022-09-22 15:02:30",31.03,31.12,"2022-09-22 15:59:30",30.83,"2022-09-22 15:00:30",30.06,30.18,"2022-09-22 15:44:30",29.93,"2022-09-22 15:02:30",29.99,30.04,"2022-09-22 15:06:30",29.88,"2022-09-22 15:50:30",2.159,2.199,"2022-09-22 15:30:30",2.146,"2022-09-22 15:59:30",7.218,7.438,"2022-09-22 15:49:30",7.109,"2022-09-22 15:07:00",4.719,4.87,"2022-09-22 15:04:00",4.584,"2022-09-22 15:47:30",4.889,5.077,"2022-09-22 15:29:30",4.792,"2022-09-22 15:41:00",12.42,12.73,"2022-09-22 15:16:30",12.03,"2022-09-22 15:49:30",27.23,27.29,"2022-09-22 15:48:30",27.2,"2022-09-22 15:57:30",9.507048,0,3.383,69.03,22.38,61,7,"2022-09-22 15:23:00",0.5,"2022-09-22 15:50:00",1.776,70.7,28.85,87,4.3,"2022-09-22 15:19:00",0,"2022-09-22 15:50:00",2.044,1.957
"2022-09-22 17:00:00",7717,48.51,"2022-09-22 16:00:30",13.23,13.38,"2022-09-22 16:37:00",0.014,"2022-09-22 16:39:00",944,32.59,33.37,"2022-09-22 16:09:30",31.68,"2022-09-22 17:00:00",35.51,40.68,"2022-09-22 16:56:30",33.06,"2022-09-22 16:12:30",37,37.57,"2022-09-22 16:02:00",36.51,"2022-09-22 16:59:00",33.61,33.69,"2022-09-22 16:24:30",33.44,"2022-09-22 16:08:00",31.33,31.5,"2022-09-22 16:50:00",31.09,"2022-09-22 16:01:00",31.23,31.39,"2022-09-22 16:56:00",31.03,"2022-09-22 16:00:30",30.14,30.2,"2022-09-22 16:31:30",30.06,"2022-09-22 16:10:00",30,30.04,"2022-09-22 16:02:30",29.9,"2022-09-22 16:27:00",2.137,2.279,"2022-09-22 16:03:30",2.107,"2022-09-22 16:59:00",7.217,7.521,"2022-09-22 16:02:30",7.141,"2022-09-22 16:26:30",4.661,5.175,"2022-09-22 16:02:30",4.603,"2022-09-22 16:53:00",4.734,5.045,"2022-09-22 16:01:30",4.638,"2022-09-22 16:06:00",12.34,12.5,"2022-09-22 16:51:00",12.03,"2022-09-22 16:03:00",27.22,27.26,"2022-09-22 16:03:00",27.2,"2022-09-22 16:01:00",3.336003,0,2.452,54.54,20.51,68,4.9,"2022-09-22 16:23:30",1.1,"2022-09-22 16:07:30",NAN,52.16,35.94,41,NAN,"2022-09-22 16:59:30",NAN,"2022-09-22 16:59:30",0.75,1.054
"2022-09-22 18:00:00",7718,52.88,"2022-09-22 17:00:30",12.83,0.288,"2022-09-22 18:00:00",0,"2022-09-22 17:19:30",944,30.49,31.69,"2022-09-22 17:01:00",29.31,"2022-09-22 18:00:00",41.17,44.65,"2022-09-22 18:00:00",36.84,"2022-09-22 17:03:00",35.91,36.52,"2022-09-22 17:00:30",35.3,"2022-09-22 17:59:30",33.65,33.69,"2022-09-22 17:01:30",33.57,"2022-09-22 17:56:30",31.6,31.73,"2022-09-22 17:56:00",31.5,"2022-09-22 17:00:30",31.43,31.5,"2022-09-22 17:31:30",31.29,"2022-09-22 17:01:00",30.17,30.24,"2022-09-22 17:38:00",30.14,"2022-09-22 17:02:30",30.01,30.04,"2022-09-22 17:01:00",29.92,"2022-09-22 17:13:30",2.091,2.124,"2022-09-22 17:00:30",2.067,"2022-09-22 18:00:00",7.142,7.268,"2022-09-22 17:05:00",7.072,"2022-09-22 17:59:00",4.64,4.776,"2022-09-22 17:07:00",4.489,"2022-09-22 17:42:30",4.815,4.897,"2022-09-22 17:22:30",4.744,"2022-09-22 17:50:00",12.2,12.35,"2022-09-22 17:42:00",11.95,"2022-09-22 17:05:00",27.25,27.31,"2022-09-22 17:18:00",27.21,"2022-09-22 17:55:00",0.169398,0,2.696,52.95,12.04,55,4,"2022-09-22 17:02:00",1.4,"2022-09-22 17:18:30",NAN,24.44,26.76,8,NAN,"2022-09-22 17:33:30",NAN,"2022-09-22 17:33:30",0.087,0.196
"2022-09-22 19:00:00",7719,60.91,"2022-09-22 18:00:30",12.89,0.053,"2022-09-22 18:59:30",0,"2022-09-22 18:00:30",945,29.22,29.69,"2022-09-22 18:09:30",28.78,"2022-09-22 18:49:00",46.25,50,"2022-09-22 18:46:30",42.56,"2022-09-22 18:06:30",34.79,35.35,"2022-09-22 18:00:30",34.32,"2022-09-22 18:57:30",33.45,33.65,"2022-09-22 18:00:30",33.26,"2022-09-22 18:54:30",31.72,31.88,"2022-09-22 18:59:30",31.7,"2022-09-22 18:00:30",31.58,31.7,"2022-09-22 18:47:30",31.38,"2022-09-22 18:08:30",30.3,30.39,"2022-09-22 18:43:00",30.16,"2022-09-22 18:09:00",30,30.05,"2022-09-22 18:56:00",29.9,"2022-09-22 18:53:00",2.067,2.175,"2022-09-22 18:05:00",2.043,"2022-09-22 18:54:00",7.087,7.265,"2022-09-22 18:05:00",7.037,"2022-09-22 18:47:00",4.36,4.529,"2022-09-22 18:02:00",4.302,"2022-09-22 18:55:30",4.681,4.901,"2022-09-22 18:03:00",4.638,"2022-09-22 18:28:00",12.05,12.41,"2022-09-22 18:03:30",11.85,"2022-09-22 18:23:30",27.22,27.26,"2022-09-22 18:07:30",27.18,"2022-09-22 18:11:00",0.001262307,0,3.757,61,12.63,50,7.1,"2022-09-22 18:58:00",2.2,"2022-09-22 18:00:30",0.008,0,0,0,1,"2022-09-22 18:03:30",0,"2022-09-22 18:00:30",0.08,0
"2022-09-22 20:00:00",7720,62.26,"2022-09-22 19:36:00",12.87,0.046,"2022-09-22 19:57:00",0,"2022-09-22 19:00:30",946,28.38,29.11,"2022-09-22 19:02:00",27.4,"2022-09-22 19:59:30",52.3,60.62,"2022-09-22 19:59:30",46.09,"2022-09-22 19:03:30",33.92,34.32,"2022-09-22 19:00:30",33.5,"2022-09-22 19:57:00",33.18,33.36,"2022-09-22 19:00:30",33.02,"2022-09-22 19:49:00",31.86,31.93,"2022-09-22 19:23:00",31.7,"2022-09-22 19:00:30",31.72,31.85,"2022-09-22 19:44:00",31.59,"2022-09-22 19:02:00",30.35,30.43,"2022-09-22 19:54:30",30.32,"2022-09-22 19:01:00",30.01,30.09,"2022-09-22 19:51:30",29.92,"2022-09-22 19:08:00",2.043,2.072,"2022-09-22 19:15:00",2.026,"2022-09-22 19:34:30",7.038,7.121,"2022-09-22 19:06:00",7.003,"2022-09-22 19:58:00",4.27,4.328,"2022-09-22 19:00:30",4.245,"2022-09-22 19:54:00",4.607,4.688,"2022-09-22 19:04:00",4.563,"2022-09-22 19:59:30",12.16,12.31,"2022-09-22 19:41:30",12,"2022-09-22 19:55:00",27.22,27.24,"2022-09-22 19:01:00",27.2,"2022-09-22 19:37:30",0.001000108,0,6.311,63.02,10.61,57,10.1,"2022-09-22 19:46:30",2.6,"2022-09-22 19:50:00",0,0,0,0,0,"2022-09-22 19:00:30",0,"2022-09-22 19:00:30",0.103,0
"2022-09-22 21:00:00",7721,62.58,"2022-09-22 20:02:00",12.85,0.043,"2022-09-22 20:41:00",0,"2022-09-22 20:00:30",947,26.6,27.4,"2022-09-22 20:02:00",25.83,"2022-09-22 21:00:00",63.77,67.47,"2022-09-22 21:00:00",59.25,"2022-09-22 20:01:30",33.21,33.52,"2022-09-22 20:00:30",32.88,"2022-09-22 20:56:00",32.88,33.06,"2022-09-22 20:02:00",32.75,"2022-09-22 20:58:00",31.86,31.91,"2022-09-22 20:01:00",31.73,"2022-09-22 21:00:00",31.81,31.89,"2022-09-22 20:14:30",31.74,"2022-09-22 20:12:00",30.41,30.58,"2022-09-22 20:59:30",30.35,"2022-09-22 20:00:30",30.05,30.18,"2022-09-22 20:59:30",29.96,"2022-09-22 20:20:30",2.029,2.063,"2022-09-22 20:07:30",2.01,"2022-09-22 20:49:30",7.006,7.123,"2022-09-22 20:23:00",6.964,"2022-09-22 21:00:00",4.254,4.284,"2022-09-22 20:46:30",4.239,"2022-09-22 20:00:30",4.56,4.595,"2022-09-22 20:06:30",4.549,"2022-09-22 20:17:30",12.04,12.15,"2022-09-22 20:11:00",11.87,"2022-09-22 20:57:00",27.2,27.23,"2022-09-22 20:44:00",27.17,"2022-09-22 20:54:00",0.001146904,0,6.542,68,12.52,53,10.5,"2022-09-22 20:49:00",3.6,"2022-09-22 20:05:30",0,0,0,0,0,"2022-09-22 20:00:30",0,"2022-09-22 20:00:30",0.072,0
"2022-09-22 22:00:00",7722,64.06,"2022-09-22 21:00:30",12.73,0.041,"2022-09-22 21:55:30",0,"2022-09-22 21:00:30",947,25.1,25.89,"2022-09-22 21:02:00",24.32,"2022-09-22 21:59:00",70.02,74.57,"2022-09-22 21:57:00",66.22,"2022-09-22 21:03:00",32.56,32.9,"2022-09-22 21:00:30",32.27,"2022-09-22 21:52:30",32.59,32.78,"2022-09-22 21:01:30",32.41,"2022-09-22 21:44:30",31.74,31.88,"2022-09-22 21:06:30",31.7,"2022-09-22 21:12:00",31.82,31.91,"2022-09-22 21:25:00",31.74,"2022-09-22 21:21:00",30.54,30.61,"2022-09-22 21:04:30",30.43,"2022-09-22 21:03:00",30.15,30.24,"2022-09-22 21:36:00",30.01,"2022-09-22 21:03:00",2.013,2.067,"2022-09-22 21:17:00",1.991,"2022-09-22 21:58:30",6.969,7.046,"2022-09-22 21:15:30",6.93,"2022-09-22 22:00:00",4.247,4.276,"2022-09-22 21:15:00",4.235,"2022-09-22 21:57:00",4.556,4.581,"2022-09-22 21:24:00",4.544,"2022-09-22 21:58:00",11.87,12,"2022-09-22 21:12:00",11.66,"2022-09-22 21:59:30",27.2,27.23,"2022-09-22 21:49:30",27.17,"2022-09-22 21:09:00",0.001282156,0,8.39,56.67,9.31,48,12.1,"2022-09-22 21:21:00",4.9,"2022-09-22 21:56:30",0,0,0,0,0,"2022-09-22 21:00:30",0,"2022-09-22 21:00:30",0.063,0
"2022-09-22 23:00:00",7723,65.02,"2022-09-22 22:00:30",12.73,0.041,"2022-09-22 22:50:30",0,"2022-09-22 22:00:30",947,23.62,24.35,"2022-09-22 22:01:00",23,"2022-09-22 23:00:00",75.31,77.82,"2022-09-22 22:53:00",72.75,"2022-09-22 22:00:30",31.96,32.38,"2022-09-22 22:03:30",31.65,"2022-09-22 22:50:30",32.3,32.53,"2022-09-22 22:01:00",32.06,"2022-09-22 22:56:30",31.69,31.7,"2022-09-22 22:00:30",31.6,"2022-09-22 22:50:30",31.83,31.91,"2022-09-22 22:26:00",31.73,"2022-09-22 22:49:30",30.56,30.6,"2022-09-22 22:06:00",30.53,"2022-09-22 22:26:00",30.2,30.26,"2022-09-22 22:04:00",30.11,"2022-09-22 22:01:30",1.999,2.044,"2022-09-22 22:50:30",1.978,"2022-09-22 22:52:30",6.926,6.986,"2022-09-22 22:05:30",6.893,"2022-09-22 22:56:30",4.236,4.263,"2022-09-22 22:56:30",4.227,"2022-09-22 22:48:30",4.551,4.571,"2022-09-22 22:44:30",4.542,"2022-09-22 22:25:00",11.57,11.7,"2022-09-22 22:15:30",11.46,"2022-09-22 22:35:00",27.21,27.25,"2022-09-22 22:47:30",27.18,"2022-09-22 22:10:00",0.00139319,0,7.649,57.66,10.55,45,12.2,"2022-09-22 22:16:00",3.3,"2022-09-22 22:55:30",0,0,0,0,0,"2022-09-22 22:00:30",0,"2022-09-22 22:00:30",0.044,0
"2022-09-23 00:00:00",7724,66.28,"2022-09-22 23:00:30",12.71,0.04,"2022-09-22 23:54:30",0,"2022-09-22 23:00:30",947,22.69,23.09,"2022-09-22 23:02:00",22.22,"2022-09-22 23:59:00",76.66,78.41,"2022-09-22 23:06:30",75.02,"2022-09-22 23:48:30",31.36,31.72,"2022-09-22 23:02:00",31.05,"2022-09-22 23:52:30",31.97,32.13,"2022-09-22 23:14:00",31.78,"2022-09-22 23:48:00",31.53,31.68,"2022-09-22 23:01:00",31.47,"2022-09-22 23:56:30",31.82,31.91,"2022-09-22 23:28:30",31.73,"2022-09-22 23:24:00",30.57,30.62,"2022-09-22 23:59:30",30.56,"2022-09-22 23:00:30",30.21,30.28,"2022-09-22 23:56:00",30.12,"2022-09-22 23:58:00",1.988,2.029,"2022-09-22 23:29:00",1.96,"2022-09-22 23:58:30",6.887,6.966,"2022-09-22 23:29:30",6.851,"2022-09-22 23:57:00",4.23,4.257,"2022-09-22 23:31:00",4.219,"2022-09-22 23:53:00",4.55,4.575,"2022-09-22 23:01:00",4.538,"2022-09-22 23:55:00",11.48,11.57,"2022-09-22 23:19:30",11.44,"2022-09-23 00:00:00",27.21,27.24,"2022-09-22 23:09:30",27.2,"2022-09-22 23:16:30",0.001343504,0,6.098,57.37,11.93,14,9,"2022-09-22 23:10:00",3.1,"2022-09-22 23:29:30",0,0,0,9,0,"2022-09-22 23:00:30",0,"2022-09-22 23:00:30",0.033,0
"2022-09-23 01:00:00",7725,66.98,"2022-09-23 00:00:30",12.8,0.04,"2022-09-23 00:01:00",0,"2022-09-23 00:00:30",946,21.73,22.22,"2022-09-23 00:00:30",21.43,"2022-09-23 00:51:30",77.2,78.34,"2022-09-23 00:27:00",76,"2022-09-23 00:03:30",30.83,31.17,"2022-09-23 00:05:30",30.48,"2022-09-23 01:00:00",31.65,31.87,"2022-09-23 00:05:00",31.4,"2022-09-23 00:56:30",31.38,31.5,"2022-09-23 00:00:30",31.29,"2022-09-23 00:34:30",31.82,31.91,"2022-09-23 00:18:30",31.73,"2022-09-23 00:16:00",30.58,30.69,"2022-09-23 00:52:00",30.56,"2022-09-23 00:01:00",30.22,30.37,"2022-09-23 00:57:30",30.12,"2022-09-23 00:14:00",1.972,2.026,"2022-09-23 00:27:30",1.944,"2022-09-23 00:58:30",6.854,6.93,"2022-09-23 00:10:30",6.817,"2022-09-23 00:56:30",4.219,4.233,"2022-09-23 00:23:00",4.209,"2022-09-23 00:59:00",4.544,4.557,"2022-09-23 00:23:00",4.534,"2022-09-23 00:59:30",11.47,11.51,"2022-09-23 00:14:00",11.44,"2022-09-23 00:06:30",27.23,27.26,"2022-09-23 00:43:00",27.2,"2022-09-23 00:51:30",0.001183411,0,4.425,45.32,13.59,29,7.5,"2022-09-23 00:05:00",2.4,"2022-09-23 00:18:30",0,0,0,0,0,"2022-09-23 00:00:30",0,"2022-09-23 00:00:30",0.022,0
"2022-09-23 02:00:00",7726,67.7,"2022-09-23 01:28:30",12.68,0.04,"2022-09-23 01:05:30",0,"2022-09-23 01:00:30",945,21.2,21.56,"2022-09-23 01:02:00",20.84,"2022-09-23 01:55:00",78.14,79.9,"2022-09-23 01:55:00",76.12,"2022-09-23 01:01:30",30.29,30.58,"2022-09-23 01:01:30",29.92,"2022-09-23 01:58:30",31.33,31.5,"2022-09-23 01:00:30",31.19,"2022-09-23 01:57:30",31.24,31.31,"2022-09-23 01:18:30",31.09,"2022-09-23 01:58:00",31.76,31.89,"2022-09-23 01:21:30",31.61,"2022-09-23 01:57:00",30.59,30.69,"2022-09-23 01:50:30",30.56,"2022-09-23 01:00:30",30.28,30.41,"2022-09-23 01:33:00",30.14,"2022-09-23 01:29:30",1.964,2.099,"2022-09-23 01:36:30",1.935,"2022-09-23 01:53:30",6.831,7.012,"2022-09-23 01:41:30",6.783,"2022-09-23 01:55:30",4.209,4.227,"2022-09-23 01:37:00",4.197,"2022-09-23 01:47:00",4.541,4.565,"2022-09-23 01:41:00",4.532,"2022-09-23 01:05:00",11.47,11.55,"2022-09-23 01:05:30",11.45,"2022-09-23 01:59:30",27.23,27.26,"2022-09-23 01:55:00",27.2,"2022-09-23 01:24:00",0.001054132,0,4.462,44.9,12.42,50,7.6,"2022-09-23 01:06:30",1.7,"2022-09-23 01:48:00",0,0,0,0,0,"2022-09-23 01:00:30",0,"2022-09-23 01:00:30",0.02,0
"2022-09-23 03:00:00",7727,67.48,"2022-09-23 02:41:00",12.67,0.04,"2022-09-23 02:37:30",0,"2022-09-23 02:00:30",945,20.59,21.04,"2022-09-23 02:04:30",20.18,"2022-09-23 02:58:30",81.5,84.5,"2022-09-23 02:59:30",78.86,"2022-09-23 02:02:30",29.81,29.96,"2022-09-23 02:01:00",29.55,"2022-09-23 02:52:30",30.99,31.21,"2022-09-23 02:01:30",30.83,"2022-09-23 03:00:00",31.05,31.11,"2022-09-23 02:02:30",30.88,"2022-09-23 02:56:30",31.64,31.74,"2022-09-23 02:09:30",31.53,"2022-09-23 02:55:30",30.59,30.66,"2022-09-23 02:17:30",30.56,"2022-09-23 02:00:30",30.33,30.43,"2022-09-23 02:39:30",30.22,"2022-09-23 02:27:00",1.943,2.021,"2022-09-23 02:46:00",1.925,"2022-09-23 02:26:00",6.776,6.82,"2022-09-23 02:01:30",6.736,"2022-09-23 03:00:00",4.193,4.227,"2022-09-23 02:34:30",4.181,"2022-09-23 03:00:00",4.537,4.553,"2022-09-23 02:36:00",4.526,"2022-09-23 02:58:30",11.46,11.49,"2022-09-23 02:48:00",11.44,"2022-09-23 02:25:00",27.23,27.27,"2022-09-23 02:10:30",27.2,"2022-09-23 02:41:30",0.001044665,0,3.691,39.77,16.53,15,6.9,"2022-09-23 02:05:30",1.4,"2022-09-23 02:33:00",0,0,0,0,0,"2022-09-23 02:00:30",0,"2022-09-23 02:00:30",0.01,0
"2022-09-23 04:00:00",7728,67.66,"2022-09-23 03:34:00",12.69,0.04,"2022-09-23 03:45:00",0,"2022-09-23 03:00:30",945,19.93,20.21,"2022-09-23 03:01:00",19.65,"2022-09-23 03:55:00",86.4,89.2,"2022-09-23 03:56:30",83.7,"2022-09-23 03:03:00",29.36,29.55,"2022-09-23 03:00:30",29.11,"2022-09-23 03:55:00",30.66,30.87,"2022-09-23 03:01:30",30.43,"2022-09-23 04:00:00",30.86,30.98,"2022-09-23 03:01:00",30.67,"2022-09-23 04:00:00",31.54,31.7,"2022-09-23 03:05:30",31.4,"2022-09-23 03:46:30",30.58,30.66,"2022-09-23 03:19:00",30.56,"2022-09-23 03:01:30",30.37,30.47,"2022-09-23 03:24:00",30.22,"2022-09-23 03:23:00",1.929,1.965,"2022-09-23 03:04:30",1.914,"2022-09-23 03:54:30",6.738,6.809,"2022-09-23 03:02:30",6.711,"2022-09-23 03:52:00",4.178,4.217,"2022-09-23 03:03:00",4.167,"2022-09-23 03:50:00",4.529,4.549,"2022-09-23 03:24:30",4.518,"2022-09-23 03:51:00",11.45,11.48,"2022-09-23 03:00:30",11.44,"2022-09-23 03:29:30",27.21,27.23,"2022-09-23 03:02:30",27.2,"2022-09-23 03:28:00",0.000888271,0,4.172,38.35,11.84,51,6.7,"2022-09-23 03:38:00",1.9,"2022-09-23 03:02:30",0,0,0,3,0,"2022-09-23 03:00:30",0,"2022-09-23 03:00:30",0.005,0
"2022-09-23 05:00:00",7729,67.46,"2022-09-23 04:58:30",12.71,0.04,"2022-09-23 04:10:00",0,"2022-09-23 04:00:30",946,19.54,19.69,"2022-09-23 04:01:00",19.39,"2022-09-23 04:26:30",90.3,91.3,"2022-09-23 04:34:30",88.2,"2022-09-23 04:01:30",28.97,29.14,"2022-09-23 04:00:30",28.69,"2022-09-23 04:59:00",30.35,30.5,"2022-09-23 04:02:30",30.19,"2022-09-23 04:54:30",30.65,30.78,"2022-09-23 04:00:30",30.47,"2022-09-23 04:55:30",31.44,31.5,"2022-09-23 04:18:30",31.36,"2022-09-23 04:25:30",30.56,30.63,"2022-09-23 04:24:30",30.56,"2022-09-23 04:00:30",30.39,30.47,"2022-09-23 04:08:30",30.28,"2022-09-23 04:57:30",1.916,1.957,"2022-09-23 04:26:00",1.901,"2022-09-23 04:41:30",6.703,6.756,"2022-09-23 04:13:00",6.67,"2022-09-23 04:56:00",4.165,4.177,"2022-09-23 04:13:00",4.153,"2022-09-23 05:00:00",4.518,4.532,"2022-09-23 04:05:00",4.506,"2022-09-23 04:55:30",11.45,11.52,"2022-09-23 04:34:00",11.43,"2022-09-23 04:09:30",27.22,27.24,"2022-09-23 04:06:30",27.2,"2022-09-23 04:14:30",0.001170847,0,4.512,42.39,11.64,53,8.1,"2022-09-23 04:36:00",2.2,"2022-09-23 04:22:00",0,0,0,0,0,"2022-09-23 04:00:30",0,"2022-09-23 04:00:30",0.001,0
"2022-09-23 06:00:00",7730,64.87,"2022-09-23 05:57:00",12.71,2.353,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",947,19.93,20.38,"2022-09-23 05:59:30",19.52,"2022-09-23 05:01:30",88.2,90.5,"2022-09-23 05:04:30",86.1,"2022-09-23 05:48:30",28.55,28.73,"2022-09-23 05:01:00",28.3,"2022-09-23 05:57:30",30.04,30.28,"2022-09-23 05:01:30",29.8,"2022-09-23 05:59:30",30.46,30.62,"2022-09-23 05:02:00",30.34,"2022-09-23 05:50:00",31.34,31.48,"2022-09-23 05:05:30",31.17,"2022-09-23 05:59:30",30.56,30.62,"2022-09-23 05:12:00",30.53,"2022-09-23 05:49:00",30.41,30.47,"2022-09-23 05:07:30",30.31,"2022-09-23 05:06:30",1.913,1.997,"2022-09-23 05:30:00",1.896,"2022-09-23 05:53:30",6.683,6.789,"2022-09-23 05:31:00",6.642,"2022-09-23 05:57:00",4.154,4.187,"2022-09-23 05:34:30",4.141,"2022-09-23 05:59:30",4.508,4.522,"2022-09-23 05:06:30",4.5,"2022-09-23 05:26:30",11.44,11.47,"2022-09-23 05:32:30",11.43,"2022-09-23 05:10:30",27.21,27.24,"2022-09-23 05:49:30",27.2,"2022-09-23 05:26:30",0.5378998,0,4.972,43.37,12.62,57,8.2,"2022-09-23 05:12:00",1.7,"2022-09-23 05:54:00",0,0,0,0,0,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",0.033,0.005
"2022-09-23 07:00:00",7731,51.63,"2022-09-23 07:00:00",12.68,12.79,"2022-09-23 06:13:00",0.028,"2022-09-23 06:02:30",947,21.43,22.29,"2022-09-23 06:59:00",20.44,"2022-09-23 06:02:30",82.1,86.1,"2022-09-23 06:04:30",77.75,"2022-09-23 06:59:30",28.32,28.34,"2022-09-23 06:01:00",28.29,"2022-09-23 06:39:00",29.75,29.94,"2022-09-23 06:00:30",29.57,"2022-09-23 06:54:00",30.23,30.39,"2022-09-23 06:03:30",30.06,"2022-09-23 06:54:00",31.22,31.29,"2022-09-23 06:08:30",31.07,"2022-09-23 06:49:30",30.54,30.6,"2022-09-23 06:17:30",30.43,"2022-09-23 06:58:30",30.4,30.47,"2022-09-23 06:03:00",30.29,"2022-09-23 06:50:00",1.903,1.934,"2022-09-23 06:35:30",1.89,"2022-09-23 06:37:00",6.644,6.678,"2022-09-23 06:58:00",6.62,"2022-09-23 06:55:30",4.139,4.155,"2022-09-23 06:22:30",4.127,"2022-09-23 06:42:00",4.5,4.52,"2022-09-23 06:01:00",4.492,"2022-09-23 06:45:30",11.44,11.47,"2022-09-23 06:39:00",11.42,"2022-09-23 06:40:00",27.22,27.24,"2022-09-23 06:45:30",27.2,"2022-09-23 06:49:00",5.079262,0,6.041,47.84,13.36,37,10,"2022-09-23 06:22:30",1.4,"2022-09-23 06:05:30",0,0,0,0,0,"2022-09-23 06:00:30",0,"2022-09-23 06:00:30",0.775,0.402
"2022-09-23 08:00:00",7732,46.39,"2022-09-23 08:00:00",13.08,16.19,"2022-09-23 07:05:00",0.179,"2022-09-23 07:03:00",948,23.34,24.65,"2022-09-23 07:56:30",22.29,"2022-09-23 07:00:30",74.33,78.08,"2022-09-23 07:12:30",68.64,"2022-09-23 07:54:30",28.46,28.73,"2022-09-23 07:51:00",28.3,"2022-09-23 07:03:30",29.55,29.73,"2022-09-23 07:00:30",29.39,"2022-09-23 07:59:00",30.03,30.13,"2022-09-23 07:02:30",29.87,"2022-09-23 07:57:00",31.06,31.17,"2022-09-23 07:03:30",30.98,"2022-09-23 07:25:30",30.43,30.56,"2022-09-23 07:09:30",30.35,"2022-09-23 07:40:30",30.38,30.47,"2022-09-23 07:12:00",30.27,"2022-09-23 07:55:30",1.947,2.085,"2022-09-23 07:57:30",1.897,"2022-09-23 07:04:00",6.709,6.924,"2022-09-23 07:59:00",6.628,"2022-09-23 07:08:00",4.138,4.183,"2022-09-23 07:58:30",4.119,"2022-09-23 07:25:30",4.498,4.542,"2022-09-23 07:57:30",4.486,"2022-09-23 07:54:00",11.47,11.55,"2022-09-23 08:00:00",11.42,"2022-09-23 07:04:00",27.21,27.24,"2022-09-23 07:05:00",27.19,"2022-09-23 08:00:00",10.21767,0,6.398,55.16,13.91,51,11.1,"2022-09-23 07:16:00",2.8,"2022-09-23 07:01:00",0,0,0,0,0,"2022-09-23 07:00:30",0,"2022-09-23 07:00:30",1.624,1.298
"2022-09-23 09:00:00",7733,44.98,"2022-09-23 08:40:30",13.39,17.32,"2022-09-23 08:17:30",0.219,"2022-09-23 08:05:30",948,25.86,27.21,"2022-09-23 08:59:30",24.52,"2022-09-23 08:00:30",64.43,69.74,"2022-09-23 08:11:00",59.06,"2022-09-23 09:00:00",29.15,29.71,"2022-09-23 08:59:30",28.71,"2022-09-23 08:02:30",29.45,29.52,"2022-09-23 08:01:30",29.33,"2022-09-23 08:08:00",29.85,29.93,"2022-09-23 08:07:30",29.7,"2022-09-23 08:56:00",30.93,31.09,"2022-09-23 08:01:00",30.79,"2022-09-23 09:00:00",30.36,30.45,"2022-09-23 08:06:00",30.35,"2022-09-23 08:01:00",30.36,30.45,"2022-09-23 08:29:30",30.24,"2022-09-23 08:05:00",2.01,2.066,"2022-09-23 08:34:30",1.948,"2022-09-23 08:04:00",6.814,6.983,"2022-09-23 08:31:30",6.686,"2022-09-23 08:07:30",4.186,4.243,"2022-09-23 08:55:30",4.149,"2022-09-23 08:06:00",4.504,4.534,"2022-09-23 08:03:30",4.486,"2022-09-23 08:18:00",11.61,11.77,"2022-09-23 08:52:00",11.48,"2022-09-23 08:02:00",27.21,27.23,"2022-09-23 08:50:00",27.19,"2022-09-23 08:30:00",14.96959,0,5.589,55.6,15.07,59,9,"2022-09-23 08:07:30",2.6,"2022-09-23 08:18:00",0.017,0,0,0,2,"2022-09-23 08:36:30",0,"2022-09-23 08:00:30",2.59,2.171
"2022-09-23 10:00:00",7734,45.04,"2022-09-23 09:08:30",13.47,19.85,"2022-09-23 09:01:00",0.234,"2022-09-23 09:45:30",947,27.9,28.86,"2022-09-23 09:47:00",26.95,"2022-09-23 09:03:30",56.31,60.88,"2022-09-23 09:03:00",51.44,"2022-09-23 10:00:00",30.43,31.32,"2022-09-23 09:59:30",29.71,"2022-09-23 09:00:30",29.53,29.69,"2022-09-23 09:55:00",29.36,"2022-09-23 09:01:00",29.68,29.86,"2022-09-23 09:01:30",29.65,"2022-09-23 09:03:30",30.83,30.88,"2022-09-23 09:02:00",30.69,"2022-09-23 10:00:00",30.35,30.39,"2022-09-23 09:05:00",30.29,"2022-09-23 09:59:00",30.31,30.4,"2022-09-23 09:25:30",30.2,"2022-09-23 09:54:30",2.107,2.198,"2022-09-23 09:27:30",2.014,"2022-09-23 09:01:00",6.999,7.135,"2022-09-23 09:41:00",6.865,"2022-09-23 09:02:30",4.29,4.398,"2022-09-23 09:45:00",4.215,"2022-09-23 09:01:30",4.51,4.569,"2022-09-23 09:51:00",4.484,"2022-09-23 09:11:00",11.76,11.91,"2022-09-23 09:54:00",11.66,"2022-09-23 09:06:30",27.21,27.23,"2022-09-23 09:16:30",27.18,"2022-09-23 09:47:00",18.72073,0,5.418,56.73,15.85,95,8.6,"2022-09-23 09:52:30",2.1,"2022-09-23 09:11:00",NAN,35.69,22.74,89,NAN,"2022-09-23 09:58:00",NAN,"2022-09-23 09:58:00",3.398,2.899
"2022-09-23 11:00:00",7735,45.94,"2022-09-23 10:00:30",13.38,19.69,"2022-09-23 10:59:30",0.166,"2022-09-23 10:07:30",947,30.13,31.21,"2022-09-23 11:00:00",28.85,"2022-09-23 10:00:30",47.71,53.06,"2022-09-23 10:03:00",43.62,"2022-09-23 10:58:30",32.27,33.29,"2022-09-23 10:58:30",31.26,"2022-09-23 10:02:00",29.88,30.26,"2022-09-23 10:59:30",29.56,"2022-09-23 10:04:30",29.68,29.76,"2022-09-23 10:15:00",29.65,"2022-09-23 10:04:00",30.68,30.81,"2022-09-23 10:03:00",30.58,"2022-09-23 10:56:00",30.29,30.39,"2022-09-23 10:02:00",30.16,"2022-09-23 10:28:30",30.25,30.33,"2022-09-23 10:15:00",30.14,"2022-09-23 10:34:30",2.067,2.097,"2022-09-23 10:46:30",2.035,"2022-09-23 10:35:00",7.192,7.356,"2022-09-23 11:00:00",7.06,"2022-09-23 10:11:30",4.377,4.46,"2022-09-23 10:46:30",4.288,"2022-09-23 10:01:30",4.528,4.573,"2022-09-23 10:47:00",4.504,"2022-09-23 10:25:00",11.99,12.13,"2022-09-23 10:57:00",11.82,"2022-09-23 10:02:30",27.2,27.23,"2022-09-23 10:15:30",27.18,"2022-09-23 10:02:00",20.95524,0,4.503,64.75,23.87,52,8.8,"2022-09-23 10:07:30",1.4,"2022-09-23 10:21:30",NAN,43.07,51.22,NAN,NAN,"2022-09-23 10:59:30",NAN,"2022-09-23 10:59:30",4.067,3.412
"2022-09-23 12:00:00",7736,45.66,"2022-09-23 11:43:30",13.4,19,"2022-09-23 11:47:00",0.134,"2022-09-23 11:24:30",946,32.08,32.99,"2022-09-23 11:59:30",31.15,"2022-09-23 11:02:30",42.18,46.81,"2022-09-23 11:03:30",38.12,"2022-09-23 11:49:30",34.58,35.78,"2022-09-23 12:00:00",33.29,"2022-09-23 11:01:00",30.58,31.08,"2022-09-23 11:59:00",30.2,"2022-09-23 11:01:30",29.74,29.91,"2022-09-23 11:56:30",29.65,"2022-09-23 11:01:00",30.65,30.68,"2022-09-23 11:04:00",30.58,"2022-09-23 11:11:30",30.17,30.26,"2022-09-23 11:01:30",30.14,"2022-09-23 11:05:30",30.22,30.29,"2022-09-23 11:45:00",30.1,"2022-09-23 11:17:00",2.102,2.181,"2022-09-23 11:32:00",2.067,"2022-09-23 11:08:00",7.179,7.388,"2022-09-23 11:00:30",6.969,"2022-09-23 11:49:00",4.562,4.739,"2022-09-23 11:52:30",4.326,"2022-09-23 11:32:30",4.6,4.725,"2022-09-23 11:57:30",4.532,"2022-09-23 11:34:30",11.93,12.33,"2022-09-23 11:32:30",11.58,"2022-09-23 11:34:00",27.2,27.27,"2022-09-23 11:33:30",27.18,"2022-09-23 11:53:00",21.81947,0,3.117,70.44,35.95,40,8.2,"2022-09-23 11:16:30",0.3,"2022-09-23 11:50:00",NAN,64.18,67.84,50,NAN,"2022-09-23 11:54:00",NAN,"2022-09-23 11:54:00",4.514,3.658
"2022-09-23 13:00:00",7737,45.25,"2022-09-23 12:20:30",13.37,16.74,"2022-09-23 12:46:00",0.096,"2022-09-23 12:20:30",944,33.6,34.27,"2022-09-23 12:54:30",32.79,"2022-09-23 12:00:30",37.63,40.43,"2022-09-23 12:23:30",35.42,"2022-09-23 12:44:30",37.02,38.18,"2022-09-23 13:00:00",35.81,"2022-09-23 12:00:30",31.53,32.09,"2022-09-23 12:59:30",31.03,"2022-09-23 12:00:30",29.97,30.12,"2022-09-23 12:44:30",29.85,"2022-09-23 12:00:30",30.66,30.68,"2022-09-23 12:08:00",30.6,"2022-09-23 12:28:30",30.15,30.22,"2022-09-23 12:25:30",30.14,"2022-09-23 12:00:30",30.22,30.26,"2022-09-23 12:04:30",30.12,"2022-09-23 12:58:30",2.151,2.191,"2022-09-23 12:54:30",2.116,"2022-09-23 12:01:00",7.088,7.161,"2022-09-23 12:48:30",7.029,"2022-09-23 12:10:00",4.786,4.909,"2022-09-23 12:46:30",4.694,"2022-09-23 12:50:30",4.745,4.874,"2022-09-23 12:54:30",4.671,"2022-09-23 12:06:00",11.76,11.96,"2022-09-23 12:59:30",11.66,"2022-09-23 12:23:30",27.19,27.23,"2022-09-23 12:21:00",27.18,"2022-09-23 12:06:00",20.78218,0,2.696,76.42,51.37,49,6.1,"2022-09-23 12:24:30",0,"2022-09-23 12:34:00",NAN,64.37,55.14,41,NAN,"2022-09-23 12:35:00",NAN,"2022-09-23 12:35:00",4.436,3.623
"2022-09-23 14:00:00",7738,44.87,"2022-09-23 13:46:30",13.34,17.7,"2022-09-23 13:52:30",0.091,"2022-09-23 13:45:30",943,34.93,36.46,"2022-09-23 14:00:00",33.9,"2022-09-23 13:01:30",33.91,37.16,"2022-09-23 13:04:00",29.86,"2022-09-23 13:57:00",38.94,39.7,"2022-09-23 13:59:00",38.13,"2022-09-23 13:02:00",32.56,33.08,"2022-09-23 13:56:30",32.01,"2022-09-23 13:02:00",30.34,30.54,"2022-09-23 13:57:30",30.06,"2022-09-23 13:00:30",30.74,30.88,"2022-09-23 13:53:30",30.65,"2022-09-23 13:05:00",30.16,30.24,"2022-09-23 13:37:30",30.11,"2022-09-23 13:27:00",30.21,30.26,"2022-09-23 13:04:00",30.14,"2022-09-23 13:56:00",2.203,2.226,"2022-09-23 13:40:30",2.18,"2022-09-23 13:00:30",7.058,7.135,"2022-09-23 13:00:30",6.989,"2022-09-23 13:18:00",4.759,4.94,"2022-09-23 13:08:30",4.618,"2022-09-23 13:44:00",4.869,4.959,"2022-09-23 13:10:30",4.802,"2022-09-23 13:12:00",11.99,12.25,"2022-09-23 13:58:00",11.81,"2022-09-23 13:24:30",27.2,27.24,"2022-09-23 13:25:00",27.18,"2022-09-23 13:04:00",19.8026,0,2.438,43.82,48.87,41,6.2,"2022-09-23 13:40:00",0,"2022-09-23 13:31:30",NAN,42.26,61.57,31,NAN,"2022-09-23 13:24:30",NAN,"2022-09-23 13:24:30",4.324,3.306
"2022-09-23 15:00:00",7739,43.62,"2022-09-23 14:14:00",13.33,17.64,"2022-09-23 14:02:30",0.132,"2022-09-23 14:30:30",943,34.76,36.53,"2022-09-23 14:01:00",34.1,"2022-09-23 15:00:00",33.64,36.45,"2022-09-23 14:38:30",30.72,"2022-09-23 14:05:00",39.93,40.11,"2022-09-23 14:27:30",39.64,"2022-09-23 14:00:30",33.53,33.97,"2022-09-23 14:59:30",33.02,"2022-09-23 14:00:30",30.81,31.09,"2022-09-23 14:53:30",30.49,"2022-09-23 14:01:00",30.93,31.09,"2022-09-23 14:55:00",30.73,"2022-09-23 14:01:00",30.16,30.22,"2022-09-23 14:10:30",30.11,"2022-09-23 14:01:30",30.19,30.26,"2022-09-23 14:21:00",30.08,"2022-09-23 14:29:00",2.205,2.223,"2022-09-23 14:12:00",2.188,"2022-09-23 14:54:30",7.075,7.135,"2022-09-23 14:50:30",7.023,"2022-09-23 14:01:00",4.783,4.909,"2022-09-23 14:41:00",4.692,"2022-09-23 14:52:30",4.903,5.043,"2022-09-23 14:58:30",4.809,"2022-09-23 14:11:30",12.26,12.51,"2022-09-23 14:50:00",12.1,"2022-09-23 14:08:30",27.2,27.24,"2022-09-23 14:04:30",27.17,"2022-09-23 14:50:30",9.711942,0,2.708,71.33,39.47,97,5.9,"2022-09-23 14:55:30",0,"2022-09-23 14:06:00",1.632,74.96,46.77,110,4.1,"2022-09-23 14:39:30",0,"2022-09-23 14:05:30",2.144,2.731
"2022-09-23 16:00:00",7740,47.84,"2022-09-23 15:00:30",13.27,13.44,"2022-09-23 15:58:00",0.09,"2022-09-23 15:50:00",944,31.82,34.67,"2022-09-23 15:04:30",30.22,"2022-09-23 15:40:30",43.93,54.4,"2022-09-23 15:39:30",33.52,"2022-09-23 15:07:30",39.22,39.75,"2022-09-23 15:01:00",38.51,"2022-09-23 15:58:30",34.25,34.49,"2022-09-23 15:52:30",33.97,"2022-09-23 15:02:30",31.31,31.55,"2022-09-23 15:58:30",31.09,"2022-09-23 15:00:30",31.16,31.3,"2022-09-23 16:00:00",31,"2022-09-23 15:20:30",30.16,30.25,"2022-09-23 15:50:30",30.14,"2022-09-23 15:01:00",30.17,30.26,"2022-09-23 15:06:30",30.05,"2022-09-23 15:57:00",2.159,2.195,"2022-09-23 15:02:00",2.11,"2022-09-23 16:00:00",7.121,7.239,"2022-09-23 15:30:30",7.052,"2022-09-23 15:05:30",4.779,4.87,"2022-09-23 15:19:00",4.711,"2022-09-23 15:29:30",5.117,5.286,"2022-09-23 15:54:00",4.918,"2022-09-23 15:02:30",12.34,12.49,"2022-09-23 15:21:30",12.2,"2022-09-23 15:05:30",27.21,27.26,"2022-09-23 15:20:00",27.17,"2022-09-23 15:08:00",4.663664,0,3.461,98.1,26.88,101,8,"2022-09-23 15:09:30",0.4,"2022-09-23 15:53:00",NAN,104,41.71,10,NAN,"2022-09-23 15:50:00",NAN,"2022-09-23 15:50:00",1.022,1.937
"2022-09-23 17:00:00",7741,58.99,"2022-09-23 16:06:00",12.95,13.04,"2022-09-23 16:57:30",0.006,"2022-09-23 17:00:00",944,30.06,30.84,"2022-09-23 16:01:00",29.17,"2022-09-23 17:00:00",46.49,48.82,"2022-09-23 16:06:30",44.2,"2022-09-23 16:24:00",37.78,38.54,"2022-09-23 16:02:00",37.08,"2022-09-23 17:00:00",34.49,34.52,"2022-09-23 16:42:00",34.47,"2022-09-23 16:01:00",31.76,31.93,"2022-09-23 16:59:00",31.5,"2022-09-23 16:00:30",31.43,31.64,"2022-09-23 16:59:00",31.2,"2022-09-23 16:02:00",30.28,30.39,"2022-09-23 16:50:30",30.14,"2022-09-23 16:03:00",30.18,30.26,"2022-09-23 16:22:00",30.06,"2022-09-23 16:07:30",2.085,2.153,"2022-09-23 16:39:00",2.051,"2022-09-23 16:59:30",7.182,7.467,"2022-09-23 16:23:00",7.092,"2022-09-23 16:13:00",4.647,5.033,"2022-09-23 16:23:00",4.371,"2022-09-23 16:40:30",4.999,5.495,"2022-09-23 16:22:30",4.675,"2022-09-23 16:41:30",12.34,12.56,"2022-09-23 16:07:30",11.93,"2022-09-23 16:56:30",27.25,27.36,"2022-09-23 16:43:00",27.19,"2022-09-23 16:16:30",1.090721,0,4.233,51.98,13.57,72,7.3,"2022-09-23 16:01:00",2,"2022-09-23 16:18:30",NAN,3,0.5,0,NAN,"2022-09-23 16:11:00",NAN,"2022-09-23 16:11:00",0.31,1.039
"2022-09-23 18:00:00",7742,61.02,"2022-09-23 17:00:30",12.9,0.195,"2022-09-23 18:00:00",0,"2022-09-23 17:12:30",944,28.76,29.25,"2022-09-23 17:07:00",28.06,"2022-09-23 18:00:00",48.85,55.67,"2022-09-23 18:00:00",46.29,"2022-09-23 17:14:30",36.48,37.13,"2022-09-23 17:00:30",35.93,"2022-09-23 17:57:30",34.44,34.49,"2022-09-23 17:00:30",34.28,"2022-09-23 17:45:30",32.08,32.19,"2022-09-23 18:00:00",31.91,"2022-09-23 17:00:30",31.71,31.91,"2022-09-23 17:51:30",31.54,"2022-09-23 17:00:30",30.36,30.43,"2022-09-23 17:56:00",30.3,"2022-09-23 17:09:30",30.2,30.26,"2022-09-23 17:06:30",30.1,"2022-09-23 17:28:00",2.044,2.077,"2022-09-23 17:05:30",2.031,"2022-09-23 17:41:00",7.095,7.146,"2022-09-23 17:39:30",7.066,"2022-09-23 17:58:00",4.449,4.525,"2022-09-23 17:11:30",4.357,"2022-09-23 17:57:30",4.826,4.891,"2022-09-23 17:41:00",4.76,"2022-09-23 17:01:00",12.13,12.37,"2022-09-23 17:24:00",11.91,"2022-09-23 17:52:30",27.26,27.35,"2022-09-23 17:32:00",27.18,"2022-09-23 17:48:30",0.0988568,0,2.628,46.56,24.13,54,6,"2022-09-23 17:25:00",0.8,"2022-09-23 17:50:00",0,0,0,8,0,"2022-09-23 17:00:30",0,"2022-09-23 17:00:30",0.056,0.192
"2022-09-23 19:00:00",7743,62.98,"2022-09-23 18:59:30",12.8,0.052,"2022-09-23 18:56:30",0,"2022-09-23 18:00:30",945,28.23,28.61,"2022-09-23 18:34:30",27.79,"2022-09-23 18:13:30",50.77,56.84,"2022-09-23 18:10:00",47.97,"2022-09-23 18:26:00",35.42,35.96,"2022-09-23 18:00:30",34.94,"2022-09-23 18:58:00",34.14,34.28,"2022-09-23 18:00:30",33.97,"2022-09-23 18:59:00",32.27,32.34,"2022-09-23 18:52:30",32.12,"2022-09-23 18:04:00",31.92,32.09,"2022-09-23 18:57:00",31.78,"2022-09-23 18:33:00",30.49,30.6,"2022-09-23 18:45:00",30.35,"2022-09-23 18:02:00",30.22,30.26,"2022-09-23 18:02:00",30.14,"2022-09-23 18:25:30",2.029,2.126,"2022-09-23 18:08:30",2.015,"2022-09-23 18:51:00",7.07,7.239,"2022-09-23 18:07:30",7.029,"2022-09-23 18:59:30",4.301,4.435,"2022-09-23 18:07:30",4.276,"2022-09-23 18:31:00",4.692,4.83,"2022-09-23 18:07:00",4.632,"2022-09-23 18:08:00",12.14,12.29,"2022-09-23 18:37:00",12.01,"2022-09-23 18:11:30",27.22,27.27,"2022-09-23 18:30:30",27.19,"2022-09-23 18:00:30",0.001064544,0,1.552,222.8,64.79,129,2.6,"2022-09-23 18:21:00",0,"2022-09-23 18:09:30",0,0,0,7,0,"2022-09-23 18:00:30",0,"2022-09-23 18:00:30",0.019,0
"2022-09-23 20:00:00",7744,62.52,"2022-09-23 20:00:00",12.76,0.046,"2022-09-23 19:56:00",0,"2022-09-23 19:00:30",946,27.88,28.25,"2022-09-23 19:49:30",27.54,"2022-09-23 19:41:30",52.29,57.49,"2022-09-23 19:53:30",49.6,"2022-09-23 19:00:30",34.53,34.94,"2022-09-23 19:00:30",34.11,"2022-09-23 19:56:00",33.78,34.05,"2022-09-23 19:02:30",33.63,"2022-09-23 19:40:30",32.32,32.35,"2022-09-23 19:38:00",32.28,"2022-09-23 19:05:30",32.07,32.24,"2022-09-23 19:58:00",31.93,"2022-09-23 19:38:30",30.57,30.66,"2022-09-23 19:57:30",30.53,"2022-09-23 19:01:30",30.23,30.28,"2022-09-23 19:46:00",30.14,"2022-09-23 19:29:30",2.014,2.054,"2022-09-23 19:00:30",2,"2022-09-23 20:00:00",7.029,7.092,"2022-09-23 19:01:00",6.995,"2022-09-23 19:58:00",4.282,4.322,"2022-09-23 19:26:00",4.263,"2022-09-23 19:56:30",4.67,4.723,"2022-09-23 19:06:00",4.628,"2022-09-23 19:38:00",12.12,12.35,"2022-09-23 19:02:30",11.85,"2022-09-23 19:53:00",27.24,27.28,"2022-09-23 19:24:30",27.19,"2022-09-23 19:54:30",0.0009482878,0,3.191,111.8,25.74,77,6.5,"2022-09-23 19:57:00",1.1,"2022-09-23 19:00:30",0,0,0,0,0,"2022-09-23 19:00:30",0,"2022-09-23 19:00:30",0.056,0
"2022-09-23 21:00:00",7745,62.52,"2022-09-23 20:02:00",12.74,0.043,"2022-09-23 20:55:30",0,"2022-09-23 20:00:30",946,26.94,27.7,"2022-09-23 20:01:00",26.02,"2022-09-23 20:56:00",62.79,68.76,"2022-09-23 20:50:00",55.73,"2022-09-23 20:01:30",33.77,34.11,"2022-09-23 20:00:30",33.45,"2022-09-23 20:58:30",33.44,33.67,"2022-09-23 20:06:00",33.21,"2022-09-23 20:49:30",32.32,32.34,"2022-09-23 20:57:30",32.29,"2022-09-23 20:26:00",32.21,32.3,"2022-09-23 20:44:00",32.07,"2022-09-23 20:10:30",30.7,30.81,"2022-09-23 20:55:30",30.56,"2022-09-23 20:08:00",30.28,30.39,"2022-09-23 20:44:30",30.2,"2022-09-23 20:18:30",2.002,2.059,"2022-09-23 20:08:30",1.987,"2022-09-23 20:58:30",6.992,7.063,"2022-09-23 20:11:30",6.958,"2022-09-23 20:52:30",4.271,4.312,"2022-09-23 20:12:00",4.259,"2022-09-23 20:42:00",4.605,4.661,"2022-09-23 20:05:00",4.579,"2022-09-23 20:45:00",11.9,12.04,"2022-09-23 20:06:30",11.78,"2022-09-23 20:54:00",27.23,27.26,"2022-09-23 20:05:00",27.19,"2022-09-23 20:41:00",0.0009556737,0,5.231,77.53,15.41,64,9.8,"2022-09-23 20:27:00",2.2,"2022-09-23 20:00:30",0,0,0,0,0,"2022-09-23 20:00:30",0,"2022-09-23 20:00:30",0.064,0
"2022-09-23 22:00:00",7746,63.4,"2022-09-23 21:00:30",12.83,0.042,"2022-09-23 22:00:00",0,"2022-09-23 21:00:30",947,25.54,26.15,"2022-09-23 21:02:00",24.84,"2022-09-23 21:59:00",72.84,77.11,"2022-09-23 21:53:30",67.85,"2022-09-23 21:00:30",33.13,33.49,"2022-09-23 21:01:00",32.81,"2022-09-23 22:00:00",33.11,33.27,"2022-09-23 21:06:30",32.85,"2022-09-23 22:00:00",32.25,32.32,"2022-09-23 21:00:30",32.11,"2022-09-23 21:49:00",32.22,32.3,"2022-09-23 21:20:00",32.16,"2022-09-23 21:01:30",30.77,30.81,"2022-09-23 21:20:00",30.74,"2022-09-23 21:03:30",30.38,30.47,"2022-09-23 21:27:00",30.25,"2022-09-23 21:10:00",1.992,2.027,"2022-09-23 21:13:00",1.976,"2022-09-23 21:55:00",6.952,7.043,"2022-09-23 21:48:30",6.921,"2022-09-23 21:51:30",4.262,4.286,"2022-09-23 21:39:00",4.253,"2022-09-23 22:00:00",4.581,4.606,"2022-09-23 21:28:00",4.563,"2022-09-23 22:00:00",11.74,11.88,"2022-09-23 21:21:00",11.6,"2022-09-23 21:49:00",27.22,27.26,"2022-09-23 21:03:00",27.2,"2022-09-23 21:25:00",0.001081684,0,6.274,61.85,10.39,58,10.3,"2022-09-23 21:43:00",3.2,"2022-09-23 21:17:30",0,0,0,0,0,"2022-09-23 21:00:30",0,"2022-09-23 21:00:30",0.048,0
"2022-09-23 23:00:00",7747,64.73,"2022-09-23 22:00:30",12.81,0.041,"2022-09-23 22:52:30",0,"2022-09-23 22:00:30",947,24.14,24.91,"2022-09-23 22:02:00",23.53,"2022-09-23 22:58:30",79.61,82.5,"2022-09-23 22:57:00",75.41,"2022-09-23 22:01:30",32.51,32.86,"2022-09-23 22:01:00",32.27,"2022-09-23 22:46:30",32.77,32.94,"2022-09-23 22:00:30",32.6,"2022-09-23 22:49:30",32.12,32.24,"2022-09-23 22:13:00",32.09,"2022-09-23 22:22:30",32.22,32.32,"2022-09-23 22:34:00",32.12,"2022-09-23 22:27:30",30.78,30.84,"2022-09-23 22:33:30",30.77,"2022-09-23 22:00:30",30.41,30.47,"2022-09-23 22:06:00",30.35,"2022-09-23 22:01:30",1.98,2.009,"2022-09-23 22:10:30",1.965,"2022-09-23 22:56:30",6.911,7.003,"2022-09-23 22:07:30",6.882,"2022-09-23 22:58:30",4.255,4.274,"2022-09-23 22:50:30",4.245,"2022-09-23 22:49:00",4.576,4.597,"2022-09-23 22:12:00",4.565,"2022-09-23 22:49:00",11.61,11.67,"2022-09-23 22:11:30",11.53,"2022-09-23 23:00:00",27.2,27.23,"2022-09-23 22:01:30",27.18,"2022-09-23 22:20:00",0.00110326,0,5.215,48.58,11.64,47,9.4,"2022-09-23 22:00:30",1.9,"2022-09-23 22:59:00",0,0,0,0,0,"2022-09-23 22:00:30",0,"2022-09-23 22:00:30",0.026,0
"2022-09-24 00:00:00",7748,66.05,"2022-09-23 23:00:30",12.72,0.041,"2022-09-24 00:00:00",0,"2022-09-23 23:00:30",947,23.17,23.57,"2022-09-23 23:02:00",22.94,"2022-09-23 23:53:30",83.9,85.1,"2022-09-23 23:53:00",81.6,"2022-09-23 23:00:30",31.95,32.32,"2022-09-23 23:01:30",31.64,"2022-09-23 23:59:30",32.46,32.69,"2022-09-23 23:06:30",32.2,"2022-09-24 00:00:00",32.02,32.11,"2022-09-23 23:00:30",31.89,"2022-09-23 23:55:00",32.22,32.3,"2022-09-23 23:37:00",32.14,"2022-09-23 23:02:30",30.84,30.98,"2022-09-23 23:55:00",30.77,"2022-09-23 23:00:30",30.41,30.47,"2022-09-23 23:58:00",30.33,"2022-09-23 23:01:30",1.972,2.035,"2022-09-23 23:37:00",1.952,"2022-09-23 23:54:30",6.88,6.978,"2022-09-23 23:29:00",6.848,"2022-09-23 23:55:00",4.247,4.278,"2022-09-23 23:41:30",4.239,"2022-09-23 23:58:30",4.57,4.587,"2022-09-23 23:28:30",4.561,"2022-09-23 23:49:30",11.53,11.59,"2022-09-23 23:04:30",11.47,"2022-09-23 23:49:00",27.21,27.23,"2022-09-23 23:25:30",27.19,"2022-09-23 23:03:30",0.001139537,0,3.606,43.71,16.28,47,6.6,"2022-09-24 00:00:00",1.7,"2022-09-23 23:31:30",0,0,0,6,0,"2022-09-23 23:00:30",0,"2022-09-23 23:00:30",0.009,0
"2022-09-24 01:00:00",7749,66.26,"2022-09-24 00:59:30",12.79,0.04,"2022-09-24 00:52:30",0,"2022-09-24 00:00:30",946,22.75,23.01,"2022-09-24 00:02:00",22.48,"2022-09-24 00:59:30",84.9,85.7,"2022-09-24 00:24:30",83.7,"2022-09-24 00:33:00",31.44,31.73,"2022-09-24 00:01:30",31.14,"2022-09-24 00:59:00",32.14,32.3,"2022-09-24 00:18:30",31.99,"2022-09-24 00:36:00",31.86,31.96,"2022-09-24 00:05:00",31.7,"2022-09-24 00:52:30",32.21,32.3,"2022-09-24 00:10:00",32.11,"2022-09-24 00:44:00",30.92,30.98,"2022-09-24 00:20:00",30.81,"2022-09-24 00:04:00",30.43,30.5,"2022-09-24 00:50:30",30.33,"2022-09-24 00:25:30",1.958,1.995,"2022-09-24 00:06:00",1.943,"2022-09-24 00:48:00",6.841,6.887,"2022-09-24 00:12:00",6.803,"2022-09-24 00:57:30",4.236,4.253,"2022-09-24 00:37:30",4.227,"2022-09-24 00:43:00",4.564,4.583,"2022-09-24 00:07:30",4.557,"2022-09-24 00:13:30",11.49,11.55,"2022-09-24 00:04:30",11.45,"2022-09-24 00:40:00",27.22,27.24,"2022-09-24 01:00:00",27.2,"2022-09-24 00:00:30",0.0008692241,0,5.232,50.25,11.92,52,8.8,"2022-09-24 00:19:30",1.9,"2022-09-24 00:17:00",0,0,0,0,0,"2022-09-24 00:00:30",0,"2022-09-24 00:00:30",0.015,0
"2022-09-24 02:00:00",7750,66.18,"2022-09-24 01:48:30",12.77,0.04,"2022-09-24 01:33:00",0,"2022-09-24 01:00:30",945,22.26,22.61,"2022-09-24 01:04:30",22.08,"2022-09-24 01:53:30",86.2,87.7,"2022-09-24 01:49:30",84.3,"2022-09-24 01:04:00",30.95,31.19,"2022-09-24 01:12:00",30.66,"2022-09-24 01:58:00",31.84,32.09,"2022-09-24 01:01:00",31.59,"2022-09-24 01:59:00",31.69,31.75,"2022-09-24 01:02:00",31.55,"2022-09-24 01:54:30",32.12,32.24,"2022-09-24 01:19:00",31.98,"2022-09-24 01:50:00",30.95,30.99,"2022-09-24 01:07:30",30.84,"2022-09-24 01:36:30",30.49,30.6,"2022-09-24 01:58:00",30.39,"2022-09-24 01:11:30",1.95,2.014,"2022-09-24 01:31:00",1.929,"2022-09-24 01:36:00",6.801,6.853,"2022-09-24 01:16:00",6.775,"2022-09-24 01:41:30",4.225,4.265,"2022-09-24 01:17:30",4.213,"2022-09-24 01:51:00",4.567,4.595,"2022-09-24 01:32:30",4.551,"2022-09-24 01:27:00",11.48,11.51,"2022-09-24 01:22:00",11.45,"2022-09-24 01:53:30",27.23,27.26,"2022-09-24 01:24:30",27.2,"2022-09-24 01:05:30",0.000754173,0,5.465,49.9,10.56,74,9.3,"2022-09-24 01:22:30",2.4,"2022-09-24 01:58:30",0,0,0,0,0,"2022-09-24 01:00:30",0,"2022-09-24 01:00:30",0.013,0
"2022-09-24 03:00:00",7751,65.97,"2022-09-24 02:59:00",12.75,0.04,"2022-09-24 02:25:30",0,"2022-09-24 02:00:30",945,22.06,22.22,"2022-09-24 02:10:30",21.95,"2022-09-24 02:58:30",88,89.4,"2022-09-24 02:56:00",86.6,"2022-09-24 02:02:00",30.52,30.78,"2022-09-24 02:02:30",30.25,"2022-09-24 02:46:30",31.54,31.71,"2022-09-24 02:01:30",31.33,"2022-09-24 02:56:00",31.5,31.63,"2022-09-24 02:00:30",31.39,"2022-09-24 02:54:00",32.04,32.13,"2022-09-24 02:01:00",31.93,"2022-09-24 02:32:30",30.95,30.99,"2022-09-24 02:29:00",30.9,"2022-09-24 02:09:00",30.56,30.66,"2022-09-24 02:54:00",30.41,"2022-09-24 02:21:30",1.944,2.001,"2022-09-24 02:03:30",1.926,"2022-09-24 02:48:00",6.767,6.825,"2022-09-24 02:04:00",6.731,"2022-09-24 02:56:30",4.213,4.237,"2022-09-24 02:19:30",4.201,"2022-09-24 02:52:30",4.564,4.581,"2022-09-24 02:08:00",4.549,"2022-09-24 02:56:00",11.46,11.5,"2022-09-24 02:18:30",11.45,"2022-09-24 02:17:30",27.24,27.26,"2022-09-24 02:11:00",27.21,"2022-09-24 02:19:30",0.0007072615,0,4.684,53.6,12.82,75,7.7,"2022-09-24 02:39:30",2,"2022-09-24 02:54:00",0,0,0,0,0,"2022-09-24 02:00:30",0,"2022-09-24 02:00:30",0.007,0
"2022-09-24 04:00:00",7752,65.77,"2022-09-24 04:00:00",12.65,0.04,"2022-09-24 03:25:30",0,"2022-09-24 03:00:30",945,21.79,21.97,"2022-09-24 03:01:00",21.63,"2022-09-24 03:27:30",89.5,90.5,"2022-09-24 03:09:30",88.1,"2022-09-24 04:00:00",30.14,30.37,"2022-09-24 03:11:30",29.88,"2022-09-24 03:59:00",31.24,31.45,"2022-09-24 03:01:30",31.04,"2022-09-24 03:53:00",31.31,31.47,"2022-09-24 03:02:00",31.27,"2022-09-24 03:54:00",31.94,32.09,"2022-09-24 03:02:30",31.77,"2022-09-24 03:45:30",30.94,31.01,"2022-09-24 03:08:00",30.87,"2022-09-24 03:20:30",30.61,30.68,"2022-09-24 03:28:30",30.51,"2022-09-24 03:14:00",1.931,1.961,"2022-09-24 03:35:30",1.916,"2022-09-24 03:55:00",6.727,6.789,"2022-09-24 03:04:00",6.7,"2022-09-24 03:58:30",4.2,4.223,"2022-09-24 03:23:30",4.185,"2022-09-24 04:00:00",4.557,4.573,"2022-09-24 03:46:30",4.546,"2022-09-24 03:20:00",11.46,11.49,"2022-09-24 03:49:00",11.45,"2022-09-24 03:20:00",27.24,27.26,"2022-09-24 03:31:00",27.21,"2022-09-24 03:01:30",0.000565916,0,4.082,44.17,13.48,49,6.5,"2022-09-24 03:13:00",0.6,"2022-09-24 03:19:30",0,0,0,0,0,"2022-09-24 03:00:30",0,"2022-09-24 03:00:30",0.002,0
"2022-09-24 05:00:00",7753,64.64,"2022-09-24 05:00:00",12.62,0.04,"2022-09-24 04:12:00",0,"2022-09-24 04:00:30",946,21.96,22.15,"2022-09-24 04:52:00",21.88,"2022-09-24 04:29:00",86.8,88.3,"2022-09-24 04:04:30",85.3,"2022-09-24 05:00:00",29.82,29.96,"2022-09-24 04:02:30",29.64,"2022-09-24 04:56:30",30.95,31.08,"2022-09-24 04:00:30",30.78,"2022-09-24 04:43:30",31.14,31.29,"2022-09-24 04:00:30",31.06,"2022-09-24 04:53:30",31.83,31.91,"2022-09-24 04:28:30",31.76,"2022-09-24 04:32:30",30.92,30.99,"2022-09-24 04:37:00",30.82,"2022-09-24 04:30:30",30.62,30.68,"2022-09-24 04:10:30",30.49,"2022-09-24 04:41:00",1.928,1.973,"2022-09-24 04:28:00",1.906,"2022-09-24 04:51:30",6.694,6.75,"2022-09-24 04:10:00",6.661,"2022-09-24 05:00:00",4.184,4.211,"2022-09-24 04:16:00",4.173,"2022-09-24 04:49:00",4.55,4.569,"2022-09-24 04:03:00",4.536,"2022-09-24 04:59:30",11.46,11.5,"2022-09-24 04:07:00",11.44,"2022-09-24 04:14:00",27.23,27.26,"2022-09-24 04:04:30",27.21,"2022-09-24 04:18:00",0.001070074,0,4.649,46.74,11.07,45,7.5,"2022-09-24 04:10:00",2.1,"2022-09-24 04:25:30",0,0,0,0,0,"2022-09-24 04:00:30",0,"2022-09-24 04:00:30",0.008,0
"2022-09-24 06:00:00",7754,61.2,"2022-09-24 06:00:00",12.58,3.425,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",947,22.18,22.69,"2022-09-24 05:58:00",21.95,"2022-09-24 05:12:30",83.7,85.7,"2022-09-24 05:08:00",81.5,"2022-09-24 05:59:00",29.49,29.75,"2022-09-24 05:02:30",29.3,"2022-09-24 05:57:30",30.69,30.87,"2022-09-24 05:02:00",30.46,"2022-09-24 05:57:00",30.94,31.09,"2022-09-24 05:00:30",30.86,"2022-09-24 05:53:00",31.71,31.86,"2022-09-24 05:05:30",31.56,"2022-09-24 05:53:30",30.83,30.92,"2022-09-24 05:06:30",30.77,"2022-09-24 05:10:00",30.62,30.68,"2022-09-24 05:03:30",30.54,"2022-09-24 05:25:30",1.919,1.999,"2022-09-24 05:19:00",1.904,"2022-09-24 05:34:30",6.669,6.769,"2022-09-24 05:19:00",6.639,"2022-09-24 05:56:00",4.173,4.213,"2022-09-24 05:21:30",4.161,"2022-09-24 05:55:00",4.543,4.573,"2022-09-24 05:20:00",4.528,"2022-09-24 05:43:00",11.46,11.52,"2022-09-24 05:17:30",11.45,"2022-09-24 05:04:30",27.23,27.25,"2022-09-24 05:04:30",27.21,"2022-09-24 05:15:00",0.7005795,0,5.043,57.42,11.31,65,8.2,"2022-09-24 05:25:30",2,"2022-09-24 05:58:00",0,0,0,0,0,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",0.053,0.005
"2022-09-24 07:00:00",7755,50.92,"2022-09-24 07:00:00",12.75,12.84,"2022-09-24 06:00:30",0.031,"2022-09-24 06:03:30",947,23.45,23.95,"2022-09-24 06:58:00",22.68,"2022-09-24 06:00:30",78.14,82.1,"2022-09-24 06:05:00",74.31,"2022-09-24 06:59:00",29.3,29.34,"2022-09-24 06:01:00",29.19,"2022-09-24 06:50:30",30.41,30.58,"2022-09-24 06:02:30",30.22,"2022-09-24 06:59:30",30.76,30.9,"2022-09-24 06:12:00",30.65,"2022-09-24 06:59:30",31.58,31.7,"2022-09-24 06:00:30",31.39,"2022-09-24 06:55:30",30.78,30.84,"2022-09-24 06:11:30",30.77,"2022-09-24 06:03:00",30.62,30.68,"2022-09-24 06:13:30",30.54,"2022-09-24 06:18:30",1.915,1.946,"2022-09-24 06:41:30",1.899,"2022-09-24 06:11:30",6.652,6.706,"2022-09-24 06:13:30",6.623,"2022-09-24 06:37:30",4.159,4.179,"2022-09-24 06:52:30",4.147,"2022-09-24 06:58:00",4.535,4.563,"2022-09-24 06:34:00",4.522,"2022-09-24 06:38:30",11.46,11.51,"2022-09-24 06:33:30",11.44,"2022-09-24 06:42:30",27.24,27.26,"2022-09-24 06:55:00",27.21,"2022-09-24 06:00:30",4.862141,0,5.271,62.39,13.52,62,10.4,"2022-09-24 06:55:00",2.3,"2022-09-24 06:02:30",0,0,0,0,0,"2022-09-24 06:00:30",0,"2022-09-24 06:00:30",0.81,0.405
"2022-09-24 08:00:00",7756,47.6,"2022-09-24 08:00:00",13.09,15.46,"2022-09-24 07:11:30",0.149,"2022-09-24 07:11:30",948,24.74,25.9,"2022-09-24 08:00:00",23.86,"2022-09-24 07:01:30",71.15,75.16,"2022-09-24 07:00:30",66.75,"2022-09-24 07:56:30",29.4,29.63,"2022-09-24 08:00:00",29.22,"2022-09-24 07:06:30",30.2,30.28,"2022-09-24 07:15:30",30.01,"2022-09-24 07:58:30",30.55,30.7,"2022-09-24 07:13:30",30.47,"2022-09-24 07:30:30",31.45,31.52,"2022-09-24 07:02:00",31.36,"2022-09-24 07:18:30",30.77,30.84,"2022-09-24 07:06:30",30.77,"2022-09-24 07:00:30",30.62,30.68,"2022-09-24 07:18:00",30.52,"2022-09-24 07:19:30",1.952,2.023,"2022-09-24 07:38:00",1.909,"2022-09-24 07:05:00",6.712,6.918,"2022-09-24 07:50:00",6.617,"2022-09-24 07:24:30",4.16,4.205,"2022-09-24 07:57:00",4.145,"2022-09-24 07:06:00",4.536,4.563,"2022-09-24 07:38:00",4.522,"2022-09-24 07:05:30",11.48,11.57,"2022-09-24 07:47:00",11.43,"2022-09-24 07:14:00",27.23,27.26,"2022-09-24 07:47:30",27.21,"2022-09-24 07:25:00",10.2506,0,6.741,52.4,10.83,75,10.9,"2022-09-24 07:24:00",3.7,"2022-09-24 07:02:00",0,0,0,0,0,"2022-09-24 07:00:30",0,"2022-09-24 07:00:30",1.681,1.3
"2022-09-24 09:00:00",7757,45.2,"2022-09-24 08:55:30",13.31,16.22,"2022-09-24 08:24:00",0.231,"2022-09-24 08:03:30",948,26.77,27.79,"2022-09-24 08:58:00",25.83,"2022-09-24 08:06:30",63.32,67.7,"2022-09-24 08:13:00",59.65,"2022-09-24 08:52:30",30.02,30.55,"2022-09-24 08:59:00",29.54,"2022-09-24 08:01:30",30.04,30.13,"2022-09-24 08:05:00",29.94,"2022-09-24 08:15:00",30.41,30.51,"2022-09-24 08:02:00",30.26,"2022-09-24 08:54:00",31.38,31.5,"2022-09-24 08:07:00",31.23,"2022-09-24 08:54:30",30.76,30.81,"2022-09-24 08:04:30",30.69,"2022-09-24 08:39:00",30.62,30.68,"2022-09-24 08:16:00",30.53,"2022-09-24 08:38:30",2.112,2.311,"2022-09-24 08:53:00",1.973,"2022-09-24 08:11:00",6.827,6.986,"2022-09-24 08:05:00",6.722,"2022-09-24 08:53:00",4.264,4.347,"2022-09-24 08:59:30",4.177,"2022-09-24 08:00:30",4.579,4.628,"2022-09-24 08:12:30",4.534,"2022-09-24 08:00:30",11.68,11.79,"2022-09-24 08:42:00",11.49,"2022-09-24 08:01:00",27.24,27.28,"2022-09-24 08:51:30",27.21,"2022-09-24 08:13:30",15.01855,0,5.253,59.32,21.27,65,8,"2022-09-24 08:02:30",2.6,"2022-09-24 08:33:30",1.578,19.44,16.74,1,57,"2022-09-24 08:54:00",0,"2022-09-24 08:00:30",2.676,2.171
"2022-09-24 10:00:00",7758,44.83,"2022-09-24 09:25:30",13.43,19.81,"2022-09-24 09:01:00",0.23,"2022-09-24 09:23:30",947,28.75,29.64,"2022-09-24 09:47:00",27.67,"2022-09-24 09:09:00",55.53,61.35,"2022-09-24 09:09:30",51.05,"2022-09-24 09:44:30",31.25,32.14,"2022-09-24 10:00:00",30.51,"2022-09-24 09:03:00",30.2,30.4,"2022-09-24 10:00:00",30.01,"2022-09-24 09:04:30",30.27,30.38,"2022-09-24 09:00:30",30.21,"2022-09-24 09:53:30",31.23,31.32,"2022-09-24 09:11:30",31.13,"2022-09-24 09:55:00",30.68,30.81,"2022-09-24 09:02:00",30.56,"2022-09-24 09:42:30",30.59,30.68,"2022-09-24 09:04:00",30.47,"2022-09-24 09:58:30",2.06,2.13,"2022-09-24 09:12:00",2.005,"2022-09-24 09:50:00",6.936,7.155,"2022-09-24 09:49:30",6.756,"2022-09-24 09:03:00",4.392,4.51,"2022-09-24 09:53:00",4.326,"2022-09-24 09:03:30",4.569,4.657,"2022-09-24 09:02:30",4.534,"2022-09-24 09:44:00",11.8,11.94,"2022-09-24 09:59:00",11.67,"2022-09-24 09:25:00",27.26,27.31,"2022-09-24 09:43:30",27.23,"2022-09-24 09:26:00",18.8137,0,4.411,54.1,23.57,65,8.2,"2022-09-24 09:05:00",1.7,"2022-09-24 09:45:00",NAN,36.76,42.32,NAN,NAN,"2022-09-24 10:00:00",NAN,"2022-09-24 10:00:00",3.565,2.897
"2022-09-24 11:00:00",7759,45.38,"2022-09-24 10:00:30",13.41,19.62,"2022-09-24 10:31:30",0.141,"2022-09-24 10:54:00",947,30.36,31.47,"2022-09-24 10:56:30",29.44,"2022-09-24 10:00:30",48.9,53.19,"2022-09-24 10:01:30",44.48,"2022-09-24 10:58:00",33.09,34.17,"2022-09-24 11:00:00",32.08,"2022-09-24 10:01:00",30.58,30.87,"2022-09-24 10:51:30",30.3,"2022-09-24 10:01:00",30.26,30.3,"2022-09-24 10:17:30",30.18,"2022-09-24 10:36:00",31.13,31.25,"2022-09-24 10:10:00",30.99,"2022-09-24 10:42:00",30.58,30.69,"2022-09-24 10:21:30",30.56,"2022-09-24 10:00:30",30.57,30.68,"2022-09-24 10:43:00",30.43,"2022-09-24 10:55:30",2.038,2.075,"2022-09-24 10:57:00",2.002,"2022-09-24 10:00:30",7.211,7.329,"2022-09-24 10:19:00",7.035,"2022-09-24 10:00:30",4.463,4.558,"2022-09-24 10:42:00",4.398,"2022-09-24 10:14:00",4.57,4.636,"2022-09-24 10:58:30",4.536,"2022-09-24 10:05:30",11.94,12.06,"2022-09-24 10:43:30",11.86,"2022-09-24 10:10:30",27.25,27.28,"2022-09-24 10:02:00",27.22,"2022-09-24 10:31:30",21.21012,0,3.755,57.62,23.99,69,8.2,"2022-09-24 10:03:00",0.9,"2022-09-24 10:30:00",NAN,61.32,44.81,84,NAN,"2022-09-24 10:13:30",NAN,"2022-09-24 10:13:30",4.203,3.408
"2022-09-24 12:00:00",7760,46.69,"2022-09-24 11:02:00",13.35,18.42,"2022-09-24 11:38:30",0.185,"2022-09-24 11:45:30",945,32.04,33.25,"2022-09-24 12:00:00",31.02,"2022-09-24 11:03:00",42.85,46.88,"2022-09-24 11:18:30",37.35,"2022-09-24 11:55:30",35.44,36.58,"2022-09-24 11:59:00",34.27,"2022-09-24 11:00:30",31.25,31.71,"2022-09-24 11:56:30",30.84,"2022-09-24 11:01:30",30.32,30.47,"2022-09-24 11:56:30",30.24,"2022-09-24 11:02:30",31.05,31.15,"2022-09-24 11:11:00",30.97,"2022-09-24 11:26:00",30.56,30.62,"2022-09-24 11:37:30",30.53,"2022-09-24 12:00:00",30.52,30.64,"2022-09-24 11:08:00",30.39,"2022-09-24 11:45:30",2.098,2.195,"2022-09-24 11:31:30",2.055,"2022-09-24 11:00:30",7.192,7.391,"2022-09-24 11:03:30",7.037,"2022-09-24 11:42:30",4.598,4.707,"2022-09-24 11:27:30",4.349,"2022-09-24 11:30:00",4.653,4.74,"2022-09-24 11:30:30",4.565,"2022-09-24 11:00:30",12.1,12.32,"2022-09-24 11:49:00",11.71,"2022-09-24 11:31:30",27.28,27.35,"2022-09-24 11:31:30",27.23,"2022-09-24 11:16:30",21.71562,0,3.058,54.14,47.53,347,6.3,"2022-09-24 11:32:00",0,"2022-09-24 11:38:00",1.873,60.38,49.48,356,4.6,"2022-09-24 11:33:00",0,"2022-09-24 11:21:30",4.496,3.657
"2022-09-24 13:00:00",7761,47.27,"2022-09-24 12:56:00",13.31,17.44,"2022-09-24 12:47:30",0.163,"2022-09-24 12:16:30",944,33.46,34.3,"2022-09-24 12:59:30",32.98,"2022-09-24 12:26:00",38.33,42.78,"2022-09-24 12:18:00",35.54,"2022-09-24 13:00:00",37.68,38.72,"2022-09-24 13:00:00",36.56,"2022-09-24 12:01:00",32.16,32.69,"2022-09-24 12:56:00",31.63,"2022-09-24 12:01:30",30.54,30.71,"2022-09-24 12:52:30",30.44,"2022-09-24 12:00:30",31.08,31.22,"2022-09-24 12:58:30",30.97,"2022-09-24 12:26:30",30.56,30.64,"2022-09-24 12:25:30",30.48,"2022-09-24 12:48:00",30.46,30.55,"2022-09-24 12:34:30",30.37,"2022-09-24 12:17:00",2.148,2.183,"2022-09-24 12:53:30",2.118,"2022-09-24 12:00:30",7.019,7.141,"2022-09-24 12:27:00",6.93,"2022-09-24 12:47:30",4.684,4.815,"2022-09-24 12:58:00",4.573,"2022-09-24 12:16:30",4.773,4.914,"2022-09-24 13:00:00",4.692,"2022-09-24 12:14:00",12.27,12.43,"2022-09-24 12:38:00",11.99,"2022-09-24 12:52:30",27.25,27.32,"2022-09-24 12:52:30",27.22,"2022-09-24 12:44:30",19.82296,0,2.666,61.26,36.97,67,5.5,"2022-09-24 12:18:30",0,"2022-09-24 12:44:30",1.705,60.37,41.02,58,4.5,"2022-09-24 12:20:00",0,"2022-09-24 12:09:30",4.229,3.621
"2022-09-24 14:00:00",7762,46.98,"2022-09-24 13:41:00",13.37,17.36,"2022-09-24 13:10:00",0.153,"2022-09-24 13:15:30",943,33.97,34.78,"2022-09-24 13:37:00",33.32,"2022-09-24 13:50:30",36.92,40.04,"2022-09-24 13:19:30",33.98,"2022-09-24 13:42:30",39.21,39.76,"2022-09-24 13:59:00",38.63,"2022-09-24 13:01:00",33.14,33.65,"2022-09-24 13:58:00",32.62,"2022-09-24 13:02:00",30.9,31.11,"2022-09-24 13:58:00",30.67,"2022-09-24 13:01:00",31.22,31.3,"2022-09-24 13:57:30",31.07,"2022-09-24 13:05:00",30.54,30.58,"2022-09-24 13:05:30",30.48,"2022-09-24 13:21:30",30.43,30.5,"2022-09-24 13:52:30",30.35,"2022-09-24 13:02:00",2.179,2.198,"2022-09-24 13:39:00",2.169,"2022-09-24 13:01:00",7.033,7.167,"2022-09-24 13:57:30",6.935,"2022-09-24 13:09:30",4.791,4.878,"2022-09-24 13:23:00",4.714,"2022-09-24 13:46:30",5.024,5.219,"2022-09-24 13:58:00",4.91,"2022-09-24 13:00:30",12.17,12.34,"2022-09-24 13:59:30",12.04,"2022-09-24 13:30:00",27.25,27.29,"2022-09-24 13:52:30",27.23,"2022-09-24 13:26:30",15.41656,0,3.133,69.14,33.91,120,6.4,"2022-09-24 13:37:30",0.3,"2022-09-24 13:52:30",1.873,74.85,40.59,42,4.5,"2022-09-24 13:11:30",0,"2022-09-24 13:17:30",3.303,3.298
"2022-09-24 15:00:00",7763,45.35,"2022-09-24 14:39:30",13.33,15.39,"2022-09-24 14:55:30",0.102,"2022-09-24 14:23:30",943,34.36,35.69,"2022-09-24 14:16:00",33.05,"2022-09-24 14:55:00",35.1,40.64,"2022-09-24 14:47:00",31.31,"2022-09-24 14:25:30",39.88,40.01,"2022-09-24 14:46:00",39.69,"2022-09-24 14:00:30",34.02,34.47,"2022-09-24 14:58:00",33.65,"2022-09-24 14:00:30",31.34,31.6,"2022-09-24 14:59:30",31.09,"2022-09-24 14:00:30",31.39,31.5,"2022-09-24 14:30:00",31.24,"2022-09-24 14:09:00",30.55,30.59,"2022-09-24 14:49:00",30.5,"2022-09-24 14:02:30",30.4,30.47,"2022-09-24 14:18:30",30.33,"2022-09-24 14:13:30",2.172,2.234,"2022-09-24 14:16:30",2.161,"2022-09-24 14:59:30",7.118,7.323,"2022-09-24 14:06:30",7.043,"2022-09-24 14:42:00",4.918,5.136,"2022-09-24 14:16:00",4.806,"2022-09-24 14:01:00",5.028,5.248,"2022-09-24 14:02:30",4.923,"2022-09-24 14:08:00",12.34,12.51,"2022-09-24 14:18:30",12.11,"2022-09-24 14:09:00",27.28,27.33,"2022-09-24 14:16:30",27.24,"2022-09-24 14:13:00",10.91977,0,3.317,61.5,24.26,58,6.4,"2022-09-24 14:22:30",0,"2022-09-24 14:09:00",1.787,64.38,40.81,62,4,"2022-09-24 14:44:00",0,"2022-09-24 14:15:30",2.377,2.725
"2022-09-24 16:00:00",7764,49.91,"2022-09-24 15:00:30",13.26,13.37,"2022-09-24 15:43:30",0.06,"2022-09-24 15:43:00",943,33.02,34.11,"2022-09-24 15:16:00",32.26,"2022-09-24 15:52:30",37.76,40.88,"2022-09-24 15:51:00",33.19,"2022-09-24 15:10:00",39.48,39.98,"2022-09-24 15:00:30",38.9,"2022-09-24 15:58:30",34.66,34.91,"2022-09-24 15:57:30",34.44,"2022-09-24 15:01:00",31.83,32.11,"2022-09-24 15:57:30",31.55,"2022-09-24 15:01:00",31.57,31.79,"2022-09-24 15:58:00",31.35,"2022-09-24 15:07:30",30.56,30.61,"2022-09-24 15:26:00",30.54,"2022-09-24 15:18:00",30.42,30.47,"2022-09-24 16:00:00",30.35,"2022-09-24 15:21:30",2.15,2.166,"2022-09-24 15:12:30",2.139,"2022-09-24 15:52:00",7.073,7.253,"2022-09-24 16:00:00",7.043,"2022-09-24 15:12:00",5.013,5.216,"2022-09-24 15:58:00",4.885,"2022-09-24 15:07:00",5.155,5.33,"2022-09-24 15:58:00",5.038,"2022-09-24 15:04:00",12.42,12.53,"2022-09-24 15:28:30",12.29,"2022-09-24 15:18:30",27.3,27.4,"2022-09-24 15:51:00",27.24,"2022-09-24 15:03:30",3.865353,0,3.627,70.11,23.77,53,6.9,"2022-09-24 15:40:30",0,"2022-09-24 15:12:00",NAN,63,50.45,NAN,NAN,"2022-09-24 15:46:30",NAN,"2022-09-24 15:46:30",0.891,1.942
"2022-09-24 17:00:00",7765,55.88,"2022-09-24 16:00:30",12.89,12.83,"2022-09-24 17:00:00",0,"2022-09-24 16:59:00",943,32.47,33.12,"2022-09-24 16:16:00",31.99,"2022-09-24 17:00:00",37.91,40.42,"2022-09-24 16:44:00",35.79,"2022-09-24 16:10:30",38.22,38.93,"2022-09-24 16:00:30",37.51,"2022-09-24 16:56:30",34.91,34.91,"2022-09-24 16:00:30",34.83,"2022-09-24 16:02:30",32.22,32.4,"2022-09-24 17:00:00",32.06,"2022-09-24 16:01:30",31.86,32.04,"2022-09-24 16:56:30",31.63,"2022-09-24 16:00:30",30.63,30.74,"2022-09-24 16:41:00",30.56,"2022-09-24 16:00:30",30.42,30.49,"2022-09-24 16:53:30",30.33,"2022-09-24 16:16:30",2.121,2.169,"2022-09-24 16:10:00",2.096,"2022-09-24 16:59:00",7.117,7.464,"2022-09-24 16:10:00",7.063,"2022-09-24 16:48:30",4.857,5.289,"2022-09-24 16:09:30",4.55,"2022-09-24 16:11:30",5.009,5.222,"2022-09-24 16:08:30",4.823,"2022-09-24 16:13:00",12.54,12.77,"2022-09-24 16:48:00",12.33,"2022-09-24 16:00:30",27.39,27.48,"2022-09-24 16:12:30",27.29,"2022-09-24 16:11:30",1.206206,0,4.156,86.2,21.01,89,8.2,"2022-09-24 16:08:00",1.6,"2022-09-24 16:50:30",NAN,38.86,24.56,1,NAN,"2022-09-24 16:38:30",NAN,"2022-09-24 16:38:30",0.366,1.039
"2022-09-24 18:00:00",7766,58.15,"2022-09-24 17:00:30",12.88,0.171,"2022-09-24 18:00:00",0,"2022-09-24 17:00:30",944,31.58,32.12,"2022-09-24 17:07:00",30.88,"2022-09-24 18:00:00",39.78,42.24,"2022-09-24 17:53:00",37.55,"2022-09-24 17:06:30",36.88,37.53,"2022-09-24 17:01:30",36.32,"2022-09-24 17:54:30",34.79,34.91,"2022-09-24 17:00:30",34.65,"2022-09-24 17:49:00",32.51,32.63,"2022-09-24 17:59:00",32.35,"2022-09-24 17:00:30",32.11,32.29,"2022-09-24 17:39:00",31.96,"2022-09-24 17:20:00",30.76,30.81,"2022-09-24 17:38:30",30.66,"2022-09-24 17:06:30",30.43,30.49,"2022-09-24 17:18:00",30.33,"2022-09-24 17:05:00",2.079,2.253,"2022-09-24 17:54:00",2.051,"2022-09-24 18:00:00",7.083,7.251,"2022-09-24 17:54:00",7.032,"2022-09-24 18:00:00",4.682,4.889,"2022-09-24 17:17:30",4.423,"2022-09-24 17:55:30",5.014,5.165,"2022-09-24 17:15:00",4.765,"2022-09-24 18:00:00",12.59,12.8,"2022-09-24 17:08:00",12.36,"2022-09-24 17:19:00",27.42,27.5,"2022-09-24 17:20:30",27.32,"2022-09-24 17:59:30",0.07202489,0,4.603,101.6,15.54,89,8.6,"2022-09-24 17:49:30",1.3,"2022-09-24 17:50:30",0,0,0,1,0,"2022-09-24 17:00:30",0,"2022-09-24 17:00:30",0.152,0.189
"2022-09-24 19:00:00",7767,60.02,"2022-09-24 18:00:30",12.88,0.054,"2022-09-24 18:59:30",0,"2022-09-24 18:00:30",945,29.98,30.88,"2022-09-24 18:00:30",29.24,"2022-09-24 19:00:00",44.14,46.67,"2022-09-24 18:49:00",41.46,"2022-09-24 18:03:00",35.8,36.36,"2022-09-24 18:02:00",35.32,"2022-09-24 19:00:00",34.52,34.7,"2022-09-24 18:04:30",34.31,"2022-09-24 18:58:00",32.69,32.73,"2022-09-24 18:19:30",32.52,"2022-09-24 18:01:30",32.27,32.49,"2022-09-24 18:59:30",32.13,"2022-09-24 18:16:00",30.81,30.95,"2022-09-24 18:49:00",30.77,"2022-09-24 18:00:30",30.47,30.6,"2022-09-24 18:49:30",30.35,"2022-09-24 18:21:30",2.042,2.072,"2022-09-24 18:05:30",2.022,"2022-09-24 18:59:30",7.042,7.1,"2022-09-24 18:12:00",7,"2022-09-24 18:53:00",4.418,4.523,"2022-09-24 18:02:30",4.369,"2022-09-24 18:47:00",4.817,4.914,"2022-09-24 18:25:30",4.731,"2022-09-24 18:58:30",12.48,12.64,"2022-09-24 18:24:30",12.26,"2022-09-24 18:56:30",27.36,27.42,"2022-09-24 18:35:30",27.28,"2022-09-24 19:00:00",0.0009084468,0,4.762,84.3,20.62,127,9.6,"2022-09-24 18:43:00",2.1,"2022-09-24 18:14:30",0,0,0,0,0,"2022-09-24 18:00:30",0,"2022-09-24 18:00:30",0.105,0
"2022-09-24 20:00:00",7768,61.7,"2022-09-24 19:02:00",12.86,0.045,"2022-09-24 19:57:00",0,"2022-09-24 19:00:30",946,28.4,29.25,"2022-09-24 19:01:00",27.53,"2022-09-24 19:59:30",49.92,55.08,"2022-09-24 19:54:00",45.5,"2022-09-24 19:00:30",34.87,35.35,"2022-09-24 19:00:30",34.4,"2022-09-24 19:59:30",34.17,34.41,"2022-09-24 19:00:30",34.02,"2022-09-24 19:57:00",32.73,32.76,"2022-09-24 19:49:30",32.71,"2022-09-24 19:07:30",32.41,32.54,"2022-09-24 20:00:00",32.32,"2022-09-24 19:24:00",30.96,31,"2022-09-24 19:56:00",30.82,"2022-09-24 19:03:00",30.56,30.68,"2022-09-24 19:54:00",30.43,"2022-09-24 19:06:00",2.027,2.192,"2022-09-24 19:46:30",2.005,"2022-09-24 19:59:30",7.022,7.167,"2022-09-24 19:27:00",6.972,"2022-09-24 20:00:00",4.318,4.406,"2022-09-24 19:00:30",4.288,"2022-09-24 19:59:00",4.685,4.788,"2022-09-24 19:05:00",4.64,"2022-09-24 19:27:00",12.15,12.44,"2022-09-24 19:01:00",11.93,"2022-09-24 19:52:00",27.3,27.37,"2022-09-24 19:36:30",27.23,"2022-09-24 19:58:00",0.001069258,0,5.643,77.1,16.12,74,11.3,"2022-09-24 19:30:00",2.7,"2022-09-24 19:04:30",0,0,0,0,0,"2022-09-24 19:00:30",0,"2022-09-24 19:00:30",0.1,0
"2022-09-24 21:00:00",7769,63.08,"2022-09-24 20:00:30",12.73,0.043,"2022-09-24 20:55:00",0,"2022-09-24 20:00:30",947,26.72,27.55,"2022-09-24 20:01:00",25.96,"2022-09-24 20:59:00",59.68,64.99,"2022-09-24 21:00:00",54.62,"2022-09-24 20:03:00",34.05,34.37,"2022-09-24 20:00:30",33.7,"2022-09-24 20:55:30",33.81,34.05,"2022-09-24 20:01:30",33.63,"2022-09-24 20:50:30",32.73,32.73,"2022-09-24 20:00:30",32.68,"2022-09-24 20:47:30",32.55,32.67,"2022-09-24 20:46:00",32.42,"2022-09-24 20:08:00",31.01,31.18,"2022-09-24 20:52:30",30.98,"2022-09-24 20:00:30",30.62,30.68,"2022-09-24 20:19:00",30.53,"2022-09-24 20:03:00",2.003,2.043,"2022-09-24 20:16:30",1.988,"2022-09-24 20:51:00",6.965,7.055,"2022-09-24 20:01:00",6.927,"2022-09-24 20:58:00",4.286,4.328,"2022-09-24 20:03:00",4.272,"2022-09-24 20:59:30",4.622,4.702,"2022-09-24 20:15:00",4.591,"2022-09-24 20:44:00",11.83,12.03,"2022-09-24 20:04:30",11.58,"2022-09-24 20:59:30",27.24,27.29,"2022-09-24 20:00:30",27.21,"2022-09-24 20:03:30",0.00129853,0,6.683,65.46,11.15,64,11.2,"2022-09-24 20:25:00",3,"2022-09-24 20:54:30",0,0,0,0,0,"2022-09-24 20:00:30",0,"2022-09-24 20:00:30",0.083,0
"2022-09-24 22:00:00",7770,64.08,"2022-09-24 21:00:30",12.81,0.041,"2022-09-24 21:55:00",0,"2022-09-24 21:00:30",947,25.04,25.96,"2022-09-24 21:00:30",24.12,"2022-09-24 22:00:00",70.72,76.46,"2022-09-24 21:56:30",63.92,"2022-09-24 21:01:00",33.38,33.7,"2022-09-24 21:00:30",33.09,"2022-09-24 21:52:00",33.47,33.65,"2022-09-24 21:00:30",33.19,"2022-09-24 21:58:00",32.65,32.73,"2022-09-24 21:01:00",32.52,"2022-09-24 21:49:00",32.58,32.65,"2022-09-24 21:18:00",32.51,"2022-09-24 21:46:00",31.15,31.2,"2022-09-24 21:47:30",31,"2022-09-24 21:02:30",30.64,30.68,"2022-09-24 21:32:00",30.58,"2022-09-24 21:04:00",1.985,2.048,"2022-09-24 21:07:00",1.97,"2022-09-24 22:00:00",6.918,6.995,"2022-09-24 21:14:00",6.884,"2022-09-24 21:58:00",4.275,4.296,"2022-09-24 21:02:30",4.268,"2022-09-24 21:14:00",4.594,4.614,"2022-09-24 21:01:30",4.587,"2022-09-24 21:10:30",11.58,11.65,"2022-09-24 21:10:00",11.53,"2022-09-24 21:03:30",27.25,27.29,"2022-09-24 21:50:30",27.23,"2022-09-24 21:25:30",0.001352695,0,5.941,72.21,13.25,79,9.4,"2022-09-24 21:17:00",2.2,"2022-09-24 21:56:30",0,0,0,0,0,"2022-09-24 21:00:30",0,"2022-09-24 21:00:30",0.049,0
"2022-09-24 23:00:00",7771,65.75,"2022-09-24 22:00:30",12.82,0.041,"2022-09-24 22:30:00",0,"2022-09-24 22:00:30",948,23.6,24.14,"2022-09-24 22:01:00",23.14,"2022-09-24 23:00:00",78.92,81.2,"2022-09-24 22:49:30",75.74,"2022-09-24 22:02:30",32.76,33.13,"2022-09-24 22:01:00",32.47,"2022-09-24 22:52:00",33.11,33.27,"2022-09-24 22:07:00",32.86,"2022-09-24 22:58:00",32.52,32.55,"2022-09-24 22:01:00",32.45,"2022-09-24 22:58:30",32.59,32.69,"2022-09-24 22:57:00",32.53,"2022-09-24 22:17:00",31.18,31.2,"2022-09-24 22:13:00",31.16,"2022-09-24 22:03:30",30.66,30.76,"2022-09-24 22:33:30",30.56,"2022-09-24 22:23:00",1.969,1.993,"2022-09-24 22:04:30",1.955,"2022-09-24 22:59:30",6.875,6.935,"2022-09-24 22:21:30",6.842,"2022-09-24 22:50:00",4.267,4.294,"2022-09-24 22:08:30",4.255,"2022-09-24 22:58:00",4.593,4.618,"2022-09-24 22:06:00",4.583,"2022-09-24 22:53:30",11.5,11.63,"2022-09-24 22:02:00",11.46,"2022-09-24 22:30:00",27.26,27.28,"2022-09-24 22:21:00",27.24,"2022-09-24 22:00:30",0.001346305,0,5.138,73.7,13.17,73,8.1,"2022-09-24 22:01:00",1.6,"2022-09-24 22:51:30",0,0,0,0,0,"2022-09-24 22:00:30",0,"2022-09-24 22:00:30",0.026,0
"2022-09-25 00:00:00",7772,66.97,"2022-09-24 23:00:30",12.8,0.04,"2022-09-24 23:39:00",0,"2022-09-24 23:00:30",947,22.76,23.2,"2022-09-24 23:02:00",22.35,"2022-09-24 23:57:00",80.1,81.7,"2022-09-24 23:34:30",78.47,"2022-09-24 23:17:30",32.17,32.51,"2022-09-24 23:03:00",31.86,"2022-09-24 23:52:00",32.75,32.96,"2022-09-24 23:02:30",32.6,"2022-09-24 23:59:00",32.37,32.52,"2022-09-24 23:01:30",32.29,"2022-09-24 23:49:00",32.58,32.65,"2022-09-24 23:13:30",32.48,"2022-09-24 23:49:30",31.19,31.23,"2022-09-24 23:55:00",31.16,"2022-09-24 23:14:00",30.75,30.86,"2022-09-24 23:53:30",30.56,"2022-09-24 23:06:30",1.958,1.986,"2022-09-24 23:50:00",1.94,"2022-09-25 00:00:00",6.836,6.904,"2022-09-24 23:18:00",6.795,"2022-09-25 00:00:00",4.259,4.282,"2022-09-24 23:48:00",4.247,"2022-09-24 23:59:00",4.589,4.61,"2022-09-24 23:06:30",4.583,"2022-09-24 23:02:30",11.49,11.52,"2022-09-24 23:20:30",11.47,"2022-09-24 23:17:30",27.26,27.29,"2022-09-24 23:24:30",27.23,"2022-09-24 23:37:00",0.001190066,0,4.906,80.9,13.33,61,8.5,"2022-09-24 23:17:00",2.1,"2022-09-24 23:42:00",0,0,0,0,0,"2022-09-24 23:00:30",0,"2022-09-24 23:00:30",0.021,0
"2022-09-25 01:00:00",7773,66.12,"2022-09-25 00:49:30",12.79,0.04,"2022-09-25 00:03:30",0,"2022-09-25 00:00:30",947,22.23,22.44,"2022-09-25 00:10:30",21.89,"2022-09-25 01:00:00",79.6,81,"2022-09-25 00:57:30",78.35,"2022-09-25 00:31:00",31.61,31.95,"2022-09-25 00:00:30",31.43,"2022-09-25 00:59:30",32.41,32.64,"2022-09-25 00:01:30",32.16,"2022-09-25 00:57:30",32.2,32.32,"2022-09-25 00:00:30",32.09,"2022-09-25 00:42:00",32.5,32.63,"2022-09-25 00:10:30",32.32,"2022-09-25 00:59:00",31.2,31.31,"2022-09-25 00:40:30",31.18,"2022-09-25 00:00:30",30.83,30.89,"2022-09-25 00:03:30",30.73,"2022-09-25 00:03:00",1.944,2.031,"2022-09-25 00:09:00",1.924,"2022-09-25 00:55:00",6.808,6.879,"2022-09-25 00:10:00",6.769,"2022-09-25 00:41:00",4.247,4.265,"2022-09-25 00:09:00",4.237,"2022-09-25 00:55:00",4.586,4.604,"2022-09-25 00:49:00",4.579,"2022-09-25 00:14:30",11.5,11.55,"2022-09-25 00:10:00",11.48,"2022-09-25 00:00:30",27.26,27.28,"2022-09-25 00:54:30",27.23,"2022-09-25 00:02:00",0.0009519134,0,3.643,72.49,13.7,81,5.9,"2022-09-25 00:18:30",1.7,"2022-09-25 00:16:00",0,0,0,0,0,"2022-09-25 00:00:30",0,"2022-09-25 00:00:30",0.014,0
"2022-09-25 02:00:00",7774,66.02,"2022-09-25 01:25:30",12.69,0.04,"2022-09-25 01:50:30",0,"2022-09-25 01:00:30",947,21.57,21.99,"2022-09-25 01:04:30",21.17,"2022-09-25 01:58:30",81,82.3,"2022-09-25 01:55:30",79.06,"2022-09-25 01:01:30",31.19,31.49,"2022-09-25 01:01:00",31.03,"2022-09-25 01:43:30",32.09,32.3,"2022-09-25 01:03:30",31.95,"2022-09-25 01:36:30",32.04,32.14,"2022-09-25 01:14:00",31.91,"2022-09-25 01:44:30",32.41,32.49,"2022-09-25 01:29:00",32.34,"2022-09-25 01:57:00",31.21,31.26,"2022-09-25 01:26:00",31.17,"2022-09-25 01:40:00",30.84,30.89,"2022-09-25 01:02:30",30.77,"2022-09-25 01:10:30",1.931,2.051,"2022-09-25 01:09:30",1.916,"2022-09-25 01:14:30",6.758,6.87,"2022-09-25 01:12:30",6.725,"2022-09-25 01:58:30",4.233,4.255,"2022-09-25 01:09:30",4.225,"2022-09-25 01:34:30",4.582,4.599,"2022-09-25 01:10:30",4.573,"2022-09-25 01:34:30",11.49,11.53,"2022-09-25 01:10:00",11.47,"2022-09-25 01:51:30",27.28,27.31,"2022-09-25 01:46:00",27.26,"2022-09-25 01:33:00",0.0009030674,0,2.837,76.08,19.85,76,6,"2022-09-25 01:11:00",0.9,"2022-09-25 01:40:30",0,0,0,9,0,"2022-09-25 01:00:30",0,"2022-09-25 01:00:30",0.005,0
"2022-09-25 03:00:00",7775,66.51,"2022-09-25 02:00:30",12.7,0.04,"2022-09-25 02:52:00",0,"2022-09-25 02:00:30",947,20.48,21.17,"2022-09-25 02:00:30",19.72,"2022-09-25 02:59:00",84.3,86.6,"2022-09-25 03:00:00",80.6,"2022-09-25 02:00:30",30.84,31.19,"2022-09-25 02:03:00",30.53,"2022-09-25 02:57:30",31.81,31.99,"2022-09-25 02:02:00",31.61,"2022-09-25 02:49:30",31.83,31.91,"2022-09-25 02:00:30",31.7,"2022-09-25 02:44:00",32.34,32.47,"2022-09-25 02:10:00",32.17,"2022-09-25 02:54:00",31.21,31.31,"2022-09-25 02:25:00",31.18,"2022-09-25 02:01:00",30.84,30.89,"2022-09-25 02:00:30",30.77,"2022-09-25 02:29:30",1.92,1.939,"2022-09-25 02:57:00",1.902,"2022-09-25 02:47:30",6.718,6.797,"2022-09-25 02:32:00",6.692,"2022-09-25 02:56:00",4.219,4.237,"2022-09-25 02:24:30",4.211,"2022-09-25 02:47:30",4.574,4.585,"2022-09-25 02:33:00",4.565,"2022-09-25 02:48:30",11.5,11.54,"2022-09-25 02:30:30",11.47,"2022-09-25 02:28:30",27.27,27.29,"2022-09-25 02:31:00",27.26,"2022-09-25 02:01:30",0.001024426,0,1.741,62.95,22.29,29,4.1,"2022-09-25 02:14:30",0.3,"2022-09-25 02:36:00",0,0,0,4,0,"2022-09-25 02:00:30",0,"2022-09-25 02:00:30",-0.007,0
"2022-09-25 04:00:00",7776,69.14,"2022-09-25 03:00:30",12.74,0.039,"2022-09-25 03:44:00",0,"2022-09-25 03:00:30",947,19.47,19.85,"2022-09-25 03:19:30",18.94,"2022-09-25 03:57:30",86.3,87.8,"2022-09-25 03:05:30",84.3,"2022-09-25 03:33:30",30.25,30.61,"2022-09-25 03:00:30",29.9,"2022-09-25 04:00:00",31.52,31.71,"2022-09-25 03:00:30",31.27,"2022-09-25 04:00:00",31.65,31.72,"2022-09-25 03:12:00",31.5,"2022-09-25 03:52:00",32.21,32.31,"2022-09-25 03:14:00",32.14,"2022-09-25 03:16:00",31.2,31.24,"2022-09-25 03:02:00",31.18,"2022-09-25 03:00:30",30.84,30.89,"2022-09-25 03:01:30",30.77,"2022-09-25 03:06:30",1.898,1.928,"2022-09-25 03:33:30",1.882,"2022-09-25 03:51:30",6.687,6.803,"2022-09-25 03:02:30",6.659,"2022-09-25 03:52:00",4.205,4.239,"2022-09-25 03:02:00",4.197,"2022-09-25 03:37:30",4.567,4.579,"2022-09-25 03:00:30",4.557,"2022-09-25 03:58:00",11.49,11.53,"2022-09-25 03:00:30",11.47,"2022-09-25 03:57:30",27.28,27.3,"2022-09-25 03:37:30",27.26,"2022-09-25 03:07:30",0.001036917,0,1.521,75.09,27.81,68,3,"2022-09-25 03:27:00",0.3,"2022-09-25 03:45:30",0,0,0,4,0,"2022-09-25 03:00:30",0,"2022-09-25 03:00:30",-0.011,0
"2022-09-25 05:00:00",7777,70.07,"2022-09-25 04:19:00",12.72,0.039,"2022-09-25 04:03:30",0,"2022-09-25 04:00:30",947,18.54,19.32,"2022-09-25 04:04:30",17.95,"2022-09-25 04:47:30",88.7,90.9,"2022-09-25 04:37:00",84.5,"2022-09-25 04:02:30",29.68,29.96,"2022-09-25 04:01:00",29.31,"2022-09-25 04:59:00",31.19,31.34,"2022-09-25 04:03:30",30.99,"2022-09-25 04:56:00",31.43,31.57,"2022-09-25 04:02:30",31.29,"2022-09-25 04:44:00",32.16,32.26,"2022-09-25 04:29:00",32,"2022-09-25 04:46:30",31.19,31.23,"2022-09-25 04:23:30",31.18,"2022-09-25 04:00:30",30.84,30.97,"2022-09-25 04:10:00",30.75,"2022-09-25 04:29:30",1.879,1.907,"2022-09-25 04:35:30",1.867,"2022-09-25 04:51:30",6.644,6.678,"2022-09-25 04:03:00",6.614,"2022-09-25 04:59:00",4.192,4.201,"2022-09-25 04:01:00",4.185,"2022-09-25 04:56:30",4.556,4.569,"2022-09-25 04:08:00",4.546,"2022-09-25 04:50:00",11.49,11.52,"2022-09-25 04:40:30",11.47,"2022-09-25 04:05:00",27.28,27.31,"2022-09-25 04:03:00",27.26,"2022-09-25 04:52:00",0.001636174,0,1.549,51.46,23.35,103,2.8,"2022-09-25 04:01:30",0.5,"2022-09-25 04:52:00",0,0,0,6,0,"2022-09-25 04:00:30",0,"2022-09-25 04:00:30",-0.013,0
"2022-09-25 06:00:00",7778,64.28,"2022-09-25 06:00:00",12.7,3.453,"2022-09-25 05:00:30",0,"2022-09-25 05:00:30",948,18.83,19.48,"2022-09-25 05:59:00",18.28,"2022-09-25 05:01:30",87.9,91.5,"2022-09-25 05:13:00",85.1,"2022-09-25 05:32:30",29.14,29.35,"2022-09-25 05:01:00",28.89,"2022-09-25 05:48:30",30.82,31.08,"2022-09-25 05:00:30",30.59,"2022-09-25 05:48:30",31.24,31.31,"2022-09-25 05:34:30",31.09,"2022-09-25 05:50:30",32.01,32.15,"2022-09-25 05:00:30",31.9,"2022-09-25 05:36:00",31.19,31.22,"2022-09-25 05:14:30",31.16,"2022-09-25 05:31:30",30.85,30.94,"2022-09-25 05:23:00",30.77,"2022-09-25 05:31:30",1.863,1.896,"2022-09-25 05:43:30",1.85,"2022-09-25 05:56:00",6.606,6.645,"2022-09-25 05:15:30",6.576,"2022-09-25 05:58:30",4.176,4.191,"2022-09-25 05:09:00",4.165,"2022-09-25 05:58:00",4.547,4.571,"2022-09-25 05:45:30",4.536,"2022-09-25 05:56:00",11.47,11.51,"2022-09-25 05:46:00",11.46,"2022-09-25 05:55:30",27.29,27.31,"2022-09-25 05:45:00",27.27,"2022-09-25 05:02:00",0.7641862,0,1.537,65.82,33.42,8,4.6,"2022-09-25 05:03:30",0,"2022-09-25 05:59:00",0,0,0,6,0,"2022-09-25 05:00:30",0,"2022-09-25 05:00:30",0.046,0.005
"2022-09-25 07:00:00",7779,46.91,"2022-09-25 07:00:00",12.76,12.85,"2022-09-25 06:04:30",0.033,"2022-09-25 06:11:00",949,21.17,22.49,"2022-09-25 06:59:30",19.33,"2022-09-25 06:00:30",78.48,86.5,"2022-09-25 06:06:00",70.92,"2022-09-25 07:00:00",28.76,28.93,"2022-09-25 06:01:00",28.71,"2022-09-25 06:26:30",30.47,30.66,"2022-09-25 06:00:30",30.24,"2022-09-25 06:57:30",31,31.11,"2022-09-25 06:01:00",30.88,"2022-09-25 06:42:00",31.86,32.02,"2022-09-25 06:02:00",31.73,"2022-09-25 06:31:00",31.18,31.2,"2022-09-25 06:02:30",31.08,"2022-09-25 06:58:30",30.84,30.94,"2022-09-25 06:56:30",30.75,"2022-09-25 06:43:00",1.859,1.886,"2022-09-25 06:59:30",1.847,"2022-09-25 06:13:30",6.576,6.628,"2022-09-25 06:18:00",6.543,"2022-09-25 06:55:30",4.161,4.171,"2022-09-25 06:01:00",4.151,"2022-09-25 06:56:30",4.538,4.555,"2022-09-25 06:23:30",4.53,"2022-09-25 06:47:30",11.47,11.51,"2022-09-25 06:40:30",11.45,"2022-09-25 06:29:30",27.3,27.32,"2022-09-25 06:17:30",27.27,"2022-09-25 06:58:30",5.004845,0,1.046,59.24,33.12,47,2,"2022-09-25 06:54:00",0,"2022-09-25 06:10:00",0,0,0,8,0,"2022-09-25 06:00:30",0,"2022-09-25 06:00:30",0.894,0.414
"2022-09-25 08:00:00",7780,43.76,"2022-09-25 07:57:30",13.09,15.66,"2022-09-25 07:00:30",0.182,"2022-09-25 07:03:30",949,23.78,24.92,"2022-09-25 07:53:30",22.42,"2022-09-25 07:01:30",64.22,70.77,"2022-09-25 07:04:30",59.13,"2022-09-25 07:54:30",28.91,29.14,"2022-09-25 07:53:30",28.69,"2022-09-25 07:02:00",30.16,30.32,"2022-09-25 07:07:30",29.96,"2022-09-25 07:58:00",30.78,30.92,"2022-09-25 07:07:30",30.67,"2022-09-25 07:38:00",31.75,31.89,"2022-09-25 07:08:30",31.56,"2022-09-25 07:53:30",31.08,31.2,"2022-09-25 07:02:00",30.98,"2022-09-25 07:11:30",30.84,30.91,"2022-09-25 07:19:30",30.73,"2022-09-25 07:25:00",1.895,1.993,"2022-09-25 07:57:00",1.868,"2022-09-25 07:03:00",6.6,6.786,"2022-09-25 07:57:30",6.543,"2022-09-25 07:20:30",4.152,4.201,"2022-09-25 07:59:00",4.143,"2022-09-25 07:23:00",4.53,4.583,"2022-09-25 07:38:30",4.518,"2022-09-25 07:52:00",11.47,11.54,"2022-09-25 07:58:00",11.45,"2022-09-25 07:15:00",27.28,27.3,"2022-09-25 07:47:30",27.26,"2022-09-25 07:14:00",10.31243,0,3.106,82.8,22.2,53,8.1,"2022-09-25 07:58:00",0.7,"2022-09-25 07:05:30",0,0,0,0,0,"2022-09-25 07:00:30",0,"2022-09-25 07:00:30",1.85,1.32
"2022-09-25 09:00:00",7781,43.99,"2022-09-25 08:00:30",13.4,17.3,"2022-09-25 08:18:30",0.226,"2022-09-25 08:03:00",949,26.11,27.41,"2022-09-25 09:00:00",24.66,"2022-09-25 08:00:30",53.27,60.17,"2022-09-25 08:00:30",46.67,"2022-09-25 08:58:30",29.59,30.14,"2022-09-25 09:00:00",29.12,"2022-09-25 08:00:30",30.02,30.08,"2022-09-25 08:02:00",29.92,"2022-09-25 08:42:30",30.54,30.71,"2022-09-25 08:04:30",30.47,"2022-09-25 08:17:00",31.58,31.68,"2022-09-25 08:16:30",31.41,"2022-09-25 08:57:30",30.99,31.08,"2022-09-25 08:01:30",30.98,"2022-09-25 08:03:30",30.82,30.9,"2022-09-25 08:39:00",30.73,"2022-09-25 08:53:30",2.021,2.169,"2022-09-25 08:40:00",1.899,"2022-09-25 08:16:00",6.723,6.887,"2022-09-25 08:56:30",6.595,"2022-09-25 08:13:00",4.214,4.294,"2022-09-25 08:43:30",4.163,"2022-09-25 08:06:30",4.536,4.561,"2022-09-25 08:51:00",4.52,"2022-09-25 08:29:30",11.59,11.72,"2022-09-25 09:00:00",11.49,"2022-09-25 08:01:30",27.28,27.31,"2022-09-25 08:46:00",27.26,"2022-09-25 08:24:30",15.2523,0,4.088,92.5,29.05,147,7.3,"2022-09-25 08:45:30",0.5,"2022-09-25 08:29:00",NAN,7.98,1.366,4,NAN,"2022-09-25 09:00:00",NAN,"2022-09-25 09:00:00",2.791,2.207
"2022-09-25 10:00:00",7782,45.09,"2022-09-25 09:08:00",13.4,19.51,"2022-09-25 09:02:00",0.177,"2022-09-25 09:36:30",949,28.22,28.99,"2022-09-25 10:00:00",27.41,"2022-09-25 09:13:00",39.95,46.22,"2022-09-25 09:00:30",35.53,"2022-09-25 10:00:00",30.89,31.73,"2022-09-25 09:58:30",30.1,"2022-09-25 09:02:00",30.1,30.26,"2022-09-25 09:47:00",29.94,"2022-09-25 09:16:30",30.45,30.53,"2022-09-25 09:22:00",30.29,"2022-09-25 09:59:00",31.43,31.53,"2022-09-25 09:02:00",31.33,"2022-09-25 09:01:00",30.97,31.03,"2022-09-25 09:38:30",30.92,"2022-09-25 09:45:00",30.85,30.91,"2022-09-25 09:06:00",30.75,"2022-09-25 09:12:00",2.049,2.126,"2022-09-25 09:00:30",1.98,"2022-09-25 09:58:30",6.953,7.288,"2022-09-25 10:00:00",6.739,"2022-09-25 09:48:00",4.328,4.417,"2022-09-25 09:38:30",4.239,"2022-09-25 09:06:30",4.541,4.589,"2022-09-25 09:48:30",4.52,"2022-09-25 09:05:00",11.64,11.73,"2022-09-25 09:08:30",11.54,"2022-09-25 09:37:30",27.28,27.31,"2022-09-25 09:56:00",27.26,"2022-09-25 09:30:30",19.21391,0,4.62,103,23.56,105,8.9,"2022-09-25 09:39:00",1,"2022-09-25 09:10:00",NAN,37.95,40.74,NAN,NAN,"2022-09-25 10:00:00",NAN,"2022-09-25 10:00:00",3.62,2.965
"2022-09-25 11:00:00",7783,46.96,"2022-09-25 10:00:30",13.41,19.71,"2022-09-25 10:51:00",0.2,"2022-09-25 10:45:30",948,29.81,30.72,"2022-09-25 10:52:00",28.99,"2022-09-25 10:10:30",34.65,37.62,"2022-09-25 10:21:00",31.52,"2022-09-25 10:29:30",32.71,33.73,"2022-09-25 11:00:00",31.71,"2022-09-25 10:00:30",30.5,30.87,"2022-09-25 10:57:30",30.22,"2022-09-25 10:02:00",30.33,30.44,"2022-09-25 10:03:00",30.26,"2022-09-25 10:20:30",31.36,31.5,"2022-09-25 10:04:30",31.2,"2022-09-25 10:31:30",30.88,30.99,"2022-09-25 10:08:30",30.77,"2022-09-25 10:43:30",30.85,30.89,"2022-09-25 10:05:00",30.77,"2022-09-25 10:27:30",1.992,2.04,"2022-09-25 10:21:30",1.969,"2022-09-25 10:24:00",7.268,7.518,"2022-09-25 10:53:30",6.935,"2022-09-25 10:20:30",4.377,4.458,"2022-09-25 10:33:00",4.312,"2022-09-25 10:26:30",4.538,4.587,"2022-09-25 10:34:30",4.516,"2022-09-25 10:41:00",11.73,11.89,"2022-09-25 10:26:30",11.61,"2022-09-25 10:19:00",27.27,27.3,"2022-09-25 10:38:30",27.24,"2022-09-25 10:45:30",21.47124,0,4.656,106.4,29.62,113,8.2,"2022-09-25 10:46:30",0.5,"2022-09-25 10:49:30",NAN,68.26,51.7,101,NAN,"2022-09-25 10:56:00",NAN,"2022-09-25 10:56:00",4.156,3.485
"2022-09-25 12:00:00",7784,48.27,"2022-09-25 11:00:30",13.42,19.83,"2022-09-25 11:22:30",0.188,"2022-09-25 11:30:30",947,31.02,32.04,"2022-09-25 11:57:00",30.31,"2022-09-25 11:31:30",31.45,35.8,"2022-09-25 11:07:00",26.41,"2022-09-25 11:50:00",34.88,35.96,"2022-09-25 11:57:30",33.7,"2022-09-25 11:01:00",31.17,31.62,"2022-09-25 12:00:00",30.8,"2022-09-25 11:10:30",30.43,30.53,"2022-09-25 11:54:30",30.29,"2022-09-25 11:02:30",31.25,31.34,"2022-09-25 11:09:30",31.11,"2022-09-25 11:06:00",30.77,30.84,"2022-09-25 11:02:00",30.77,"2022-09-25 11:00:30",30.84,30.89,"2022-09-25 11:02:00",30.76,"2022-09-25 11:57:00",2.011,2.072,"2022-09-25 11:50:30",1.987,"2022-09-25 11:02:30",7.168,7.571,"2022-09-25 11:05:30",6.978,"2022-09-25 11:49:30",4.494,4.724,"2022-09-25 11:57:00",4.388,"2022-09-25 11:01:00",4.553,4.669,"2022-09-25 11:48:30",4.52,"2022-09-25 11:03:00",11.92,12.27,"2022-09-25 11:49:00",11.77,"2022-09-25 11:00:30",27.26,27.3,"2022-09-25 11:50:00",27.25,"2022-09-25 11:02:30",22.1349,0,5.208,125.7,26.45,158,9.6,"2022-09-25 11:55:30",1.3,"2022-09-25 11:50:30",NAN,102.7,56.59,0,NAN,"2022-09-25 11:50:00",NAN,"2022-09-25 11:50:00",4.328,3.734
"2022-09-25 13:00:00",7785,50.13,"2022-09-25 12:11:30",13.43,19.5,"2022-09-25 12:30:00",0.179,"2022-09-25 12:45:30",946,31.71,32.46,"2022-09-25 12:06:30",31.09,"2022-09-25 12:18:00",31.83,36.3,"2022-09-25 12:52:00",28.43,"2022-09-25 12:06:30",37.12,38.2,"2022-09-25 12:59:00",36.04,"2022-09-25 12:00:30",32.06,32.51,"2022-09-25 12:55:30",31.61,"2022-09-25 12:03:30",30.59,30.78,"2022-09-25 12:59:00",30.47,"2022-09-25 12:00:30",31.25,31.38,"2022-09-25 12:39:30",31.15,"2022-09-25 12:56:30",30.77,30.81,"2022-09-25 12:10:00",30.74,"2022-09-25 12:45:00",30.82,30.89,"2022-09-25 12:01:00",30.7,"2022-09-25 12:47:00",2.032,2.056,"2022-09-25 12:59:00",2.019,"2022-09-25 12:03:00",7.029,7.152,"2022-09-25 12:18:30",6.941,"2022-09-25 12:59:00",4.699,4.748,"2022-09-25 12:58:00",4.643,"2022-09-25 12:43:30",4.584,4.746,"2022-09-25 12:57:00",4.534,"2022-09-25 12:02:00",12.01,12.17,"2022-09-25 13:00:00",11.89,"2022-09-25 12:12:30",27.26,27.29,"2022-09-25 12:36:00",27.23,"2022-09-25 12:48:30",20.94135,0,4.328,125.1,31.86,162,9,"2022-09-25 12:07:30",0.5,"2022-09-25 12:25:30",NAN,85.9,55.16,0,NAN,"2022-09-25 12:52:00",NAN,"2022-09-25 12:52:00",4.222,3.679
"2022-09-25 14:00:00",7786,50.28,"2022-09-25 13:48:30",13.38,19.53,"2022-09-25 14:00:00",0.164,"2022-09-25 13:51:00",945,32.17,32.73,"2022-09-25 13:37:00",31.36,"2022-09-25 13:09:00",31.3,34.43,"2022-09-25 13:08:30",28,"2022-09-25 13:44:30",38.99,39.62,"2022-09-25 13:56:00",38.13,"2022-09-25 13:01:00",33.03,33.52,"2022-09-25 14:00:00",32.47,"2022-09-25 13:01:30",30.96,31.19,"2022-09-25 14:00:00",30.73,"2022-09-25 13:02:30",31.38,31.5,"2022-09-25 13:48:30",31.24,"2022-09-25 13:00:30",30.77,30.83,"2022-09-25 13:12:30",30.74,"2022-09-25 13:27:30",30.76,30.86,"2022-09-25 13:23:30",30.61,"2022-09-25 13:55:00",2.042,2.06,"2022-09-25 13:19:00",2.031,"2022-09-25 13:55:30",6.892,6.998,"2022-09-25 13:02:00",6.842,"2022-09-25 13:24:30",4.737,4.811,"2022-09-25 13:43:30",4.666,"2022-09-25 13:59:00",4.878,5.019,"2022-09-25 13:58:00",4.717,"2022-09-25 13:03:00",12.21,12.5,"2022-09-25 13:58:30",12.05,"2022-09-25 13:36:00",27.26,27.36,"2022-09-25 13:57:00",27.24,"2022-09-25 13:08:00",18.12687,0,4.199,129.4,25.97,208,8.8,"2022-09-25 13:33:30",0.4,"2022-09-25 13:30:30",NAN,110.8,61.87,NAN,NAN,"2022-09-25 13:56:30",NAN,"2022-09-25 13:56:30",3.71,3.347
"2022-09-25 15:00:00",7787,48.88,"2022-09-25 14:58:00",13.37,18.25,"2022-09-25 14:29:00",0.16,"2022-09-25 14:30:30",944,32.43,33.19,"2022-09-25 14:45:00",31.75,"2022-09-25 14:37:30",30.15,33.37,"2022-09-25 14:19:30",26.8,"2022-09-25 14:58:30",39.83,39.98,"2022-09-25 14:45:00",39.53,"2022-09-25 14:03:00",33.94,34.31,"2022-09-25 14:58:00",33.5,"2022-09-25 14:01:30",31.4,31.68,"2022-09-25 14:59:00",31.14,"2022-09-25 14:00:30",31.49,31.66,"2022-09-25 14:55:00",31.38,"2022-09-25 14:22:00",30.77,30.81,"2022-09-25 14:11:00",30.74,"2022-09-25 14:10:00",30.7,30.86,"2022-09-25 14:05:00",30.6,"2022-09-25 14:44:00",2.016,2.042,"2022-09-25 14:00:30",1.997,"2022-09-25 15:00:00",6.933,7.06,"2022-09-25 14:37:00",6.87,"2022-09-25 14:05:30",4.651,4.731,"2022-09-25 14:39:00",4.594,"2022-09-25 14:15:00",5.099,5.242,"2022-09-25 14:55:00",4.97,"2022-09-25 14:00:30",12.52,12.77,"2022-09-25 14:36:30",12.28,"2022-09-25 14:01:00",27.29,27.39,"2022-09-25 14:55:30",27.25,"2022-09-25 14:00:30",13.70037,0,3.772,127.4,37.61,93,8.2,"2022-09-25 14:27:00",0.6,"2022-09-25 14:38:30",NAN,122,52.08,62,NAN,"2022-09-25 14:53:00",NAN,"2022-09-25 14:53:00",2.867,2.764
"2022-09-25 16:00:00",7788,48.14,"2022-09-25 15:51:30",13.4,17.77,"2022-09-25 15:53:00",0.148,"2022-09-25 15:45:30",945,32,32.86,"2022-09-25 15:08:30",31.16,"2022-09-25 15:55:30",32.77,35.91,"2022-09-25 15:22:00",28.04,"2022-09-25 15:00:30",39.49,39.8,"2022-09-25 15:01:00",39.08,"2022-09-25 15:59:00",34.59,34.86,"2022-09-25 15:57:30",34.31,"2022-09-25 15:01:00",31.87,32.11,"2022-09-25 15:51:30",31.68,"2022-09-25 15:00:30",31.75,31.91,"2022-09-25 15:34:30",31.57,"2022-09-25 15:17:30",30.77,30.81,"2022-09-25 15:43:00",30.77,"2022-09-25 15:00:30",30.66,30.74,"2022-09-25 15:16:30",30.58,"2022-09-25 15:45:30",1.99,2.008,"2022-09-25 15:20:00",1.978,"2022-09-25 15:56:00",6.979,7.112,"2022-09-25 15:20:30",6.938,"2022-09-25 15:02:00",4.69,4.759,"2022-09-25 15:19:30",4.609,"2022-09-25 15:32:00",5.241,5.373,"2022-09-25 15:43:00",5.11,"2022-09-25 15:01:00",12.29,12.72,"2022-09-25 15:09:30",11.99,"2022-09-25 15:19:30",27.35,27.44,"2022-09-25 15:27:00",27.29,"2022-09-25 15:14:30",9.123144,0,4.057,106.9,31.17,132,7.9,"2022-09-25 15:11:00",1,"2022-09-25 15:01:00",NAN,98.8,55.91,NAN,NAN,"2022-09-25 15:59:00",NAN,"2022-09-25 15:59:00",1.93,1.963
"2022-09-25 17:00:00",7789,49.82,"2022-09-25 16:00:30",13.22,13.3,"2022-09-25 17:00:00",0.026,"2022-09-25 16:56:30",945,30.33,31.22,"2022-09-25 16:00:30",29.71,"2022-09-25 17:00:00",38.32,40.75,"2022-09-25 17:00:00",34.31,"2022-09-25 16:02:00",38.4,39.05,"2022-09-25 16:00:30",37.71,"2022-09-25 16:58:30",34.9,34.91,"2022-09-25 16:03:00",34.73,"2022-09-25 16:02:30",32.26,32.52,"2022-09-25 16:55:30",32.09,"2022-09-25 16:02:30",31.98,32.16,"2022-09-25 16:55:30",31.77,"2022-09-25 16:01:00",30.8,30.94,"2022-09-25 16:56:30",30.77,"2022-09-25 16:00:30",30.66,30.76,"2022-09-25 16:44:00",30.54,"2022-09-25 16:09:30",1.967,2.01,"2022-09-25 16:58:00",1.943,"2022-09-25 16:54:30",7.004,7.271,"2022-09-25 16:57:30",6.972,"2022-09-25 16:09:00",4.701,4.885,"2022-09-25 16:57:30",4.378,"2022-09-25 16:59:00",5.203,5.382,"2022-09-25 16:00:30",4.742,"2022-09-25 16:59:30",12.41,12.72,"2022-09-25 16:54:30",12.12,"2022-09-25 16:04:30",27.36,27.42,"2022-09-25 16:18:00",27.3,"2022-09-25 16:38:00",2.152658,0,4.466,116.4,18.05,125,8.3,"2022-09-25 16:17:00",1.6,"2022-09-25 16:51:30",NAN,62.05,41.26,1,NAN,"2022-09-25 16:22:30",NAN,"2022-09-25 16:22:30",0.539,1.042
"2022-09-25 18:00:00",7790,55.74,"2022-09-25 17:00:30",12.92,0.237,"2022-09-25 18:00:00",0,"2022-09-25 17:16:30",946,28.19,29.65,"2022-09-25 17:01:00",26.75,"2022-09-25 18:00:00",49.51,58.34,"2022-09-25 18:00:00",41.13,"2022-09-25 17:05:00",37,37.76,"2022-09-25 17:00:30",36.3,"2022-09-25 17:57:00",34.81,34.91,"2022-09-25 17:00:30",34.68,"2022-09-25 17:56:30",32.58,32.73,"2022-09-25 17:48:00",32.42,"2022-09-25 17:01:30",32.21,32.35,"2022-09-25 17:59:30",32.09,"2022-09-25 17:04:00",30.96,30.99,"2022-09-25 17:18:30",30.84,"2022-09-25 17:02:00",30.67,30.78,"2022-09-25 17:50:00",30.58,"2022-09-25 17:18:30",1.92,1.967,"2022-09-25 17:01:00",1.897,"2022-09-25 17:59:30",6.977,7.086,"2022-09-25 17:00:30",6.958,"2022-09-25 17:37:30",4.355,4.415,"2022-09-25 17:03:00",4.32,"2022-09-25 17:34:00",4.779,4.851,"2022-09-25 17:31:00",4.709,"2022-09-25 17:06:30",12.55,12.74,"2022-09-25 17:54:00",12.14,"2022-09-25 17:57:30",27.33,27.39,"2022-09-25 17:10:30",27.25,"2022-09-25 17:52:00",0.1160369,0,5.116,129.3,15.33,105,8.7,"2022-09-25 17:02:30",2,"2022-09-25 17:15:30",0,0,0,0,0,"2022-09-25 17:00:30",0,"2022-09-25 17:00:30",0.138,0.186
"2022-09-25 19:00:00",7791,61.96,"2022-09-25 18:00:30",12.89,0.051,"2022-09-25 18:59:00",0,"2022-09-25 18:00:30",947,25.68,26.7,"2022-09-25 18:01:00",24.85,"2022-09-25 18:58:30",62.14,65.64,"2022-09-25 18:56:30",57.97,"2022-09-25 18:01:00",35.78,36.37,"2022-09-25 18:01:00",35.27,"2022-09-25 19:00:00",34.57,34.7,"2022-09-25 18:00:30",34.44,"2022-09-25 18:57:30",32.74,32.87,"2022-09-25 18:54:00",32.7,"2022-09-25 18:00:30",32.39,32.51,"2022-09-25 18:56:30",32.22,"2022-09-25 18:00:30",31.02,31.15,"2022-09-25 18:55:30",30.95,"2022-09-25 18:07:00",30.73,30.89,"2022-09-25 18:46:00",30.6,"2022-09-25 18:17:30",1.886,1.915,"2022-09-25 18:14:00",1.868,"2022-09-25 18:58:00",6.955,7.02,"2022-09-25 18:00:30",6.921,"2022-09-25 18:55:00",4.301,4.359,"2022-09-25 18:06:30",4.268,"2022-09-25 18:43:30",4.687,4.794,"2022-09-25 18:01:30",4.622,"2022-09-25 18:38:30",12.18,12.38,"2022-09-25 18:26:30",12.02,"2022-09-25 19:00:00",27.26,27.31,"2022-09-25 18:26:00",27.23,"2022-09-25 18:31:00",0.001359658,0,5.701,112.6,14.97,121,9.6,"2022-09-25 18:30:00",2.1,"2022-09-25 18:49:00",0,0,0,0,0,"2022-09-25 18:00:30",0,"2022-09-25 18:00:30",0.066,0
"2022-09-25 20:00:00",7792,64.74,"2022-09-25 19:00:30",12.87,0.044,"2022-09-25 20:00:00",0,"2022-09-25 19:00:30",948,24.35,24.85,"2022-09-25 19:00:30",23.92,"2022-09-25 19:57:30",64.91,66.29,"2022-09-25 19:06:30",63.94,"2022-09-25 19:47:30",34.77,35.3,"2022-09-25 19:00:30",34.3,"2022-09-25 19:59:00",34.22,34.47,"2022-09-25 19:00:30",34.05,"2022-09-25 19:47:00",32.85,32.94,"2022-09-25 19:18:30",32.73,"2022-09-25 19:05:00",32.58,32.65,"2022-09-25 19:22:30",32.4,"2022-09-25 19:03:30",31.17,31.18,"2022-09-25 19:08:00",31.08,"2022-09-25 19:06:30",30.79,30.89,"2022-09-25 19:31:30",30.69,"2022-09-25 19:31:00",1.865,1.899,"2022-09-25 19:11:30",1.849,"2022-09-25 20:00:00",6.92,7.012,"2022-09-25 19:12:00",6.879,"2022-09-25 20:00:00",4.274,4.3,"2022-09-25 19:50:30",4.263,"2022-09-25 19:39:30",4.601,4.653,"2022-09-25 19:03:00",4.583,"2022-09-25 19:42:30",11.8,12,"2022-09-25 19:01:00",11.66,"2022-09-25 19:36:00",27.22,27.28,"2022-09-25 19:01:00",27.2,"2022-09-25 19:38:30",0.001407401,0,5.217,100.4,16.82,111,9.3,"2022-09-25 19:14:30",1.9,"2022-09-25 19:31:30",0,0,0,1,0,"2022-09-25 19:00:30",0,"2022-09-25 19:00:30",0.053,0
"2022-09-25 21:00:00",7793,65.83,"2022-09-25 20:00:30",12.85,0.042,"2022-09-25 20:49:30",0,"2022-09-25 20:00:30",948,23.47,23.94,"2022-09-25 20:01:00",23.01,"2022-09-25 20:57:30",68.1,71.43,"2022-09-25 20:58:30",64.85,"2022-09-25 20:00:30",33.87,34.32,"2022-09-25 20:00:30",33.5,"2022-09-25 20:52:00",33.83,34.07,"2022-09-25 20:01:00",33.63,"2022-09-25 20:49:00",32.82,32.94,"2022-09-25 20:25:30",32.72,"2022-09-25 20:52:00",32.62,32.75,"2022-09-25 20:59:30",32.53,"2022-09-25 20:14:30",31.19,31.3,"2022-09-25 20:57:30",31.14,"2022-09-25 20:01:00",30.83,30.89,"2022-09-25 20:08:30",30.73,"2022-09-25 20:38:30",1.843,1.878,"2022-09-25 20:52:00",1.829,"2022-09-25 20:40:00",6.876,6.944,"2022-09-25 20:01:30",6.842,"2022-09-25 20:55:30",4.275,4.298,"2022-09-25 20:47:00",4.268,"2022-09-25 20:11:00",4.59,4.61,"2022-09-25 20:54:30",4.581,"2022-09-25 20:02:30",11.64,11.75,"2022-09-25 20:03:00",11.49,"2022-09-25 21:00:00",27.22,27.24,"2022-09-25 20:01:00",27.2,"2022-09-25 20:21:30",0.001260105,0,3.985,106.1,16.88,118,7.6,"2022-09-25 20:57:00",1.4,"2022-09-25 20:16:30",0,0,0,1,0,"2022-09-25 20:00:30",0,"2022-09-25 20:00:30",0.035,0
"2022-09-25 22:00:00",7794,66.16,"2022-09-25 21:35:30",12.77,0.041,"2022-09-25 21:45:30",0,"2022-09-25 21:00:30",949,22.65,23.02,"2022-09-25 21:01:00",22.16,"2022-09-25 22:00:00",72.55,74.04,"2022-09-25 21:51:00",70.2,"2022-09-25 21:03:00",33.04,33.5,"2022-09-25 21:00:30",32.65,"2022-09-25 21:59:30",33.42,33.67,"2022-09-25 21:03:30",33.23,"2022-09-25 21:46:00",32.73,32.78,"2022-09-25 21:09:00",32.7,"2022-09-25 21:44:30",32.71,32.8,"2022-09-25 21:53:30",32.6,"2022-09-25 21:22:00",31.3,31.39,"2022-09-25 21:25:30",31.18,"2022-09-25 21:01:00",30.84,30.89,"2022-09-25 21:40:30",30.73,"2022-09-25 21:01:00",1.831,1.906,"2022-09-25 21:31:30",1.81,"2022-09-25 21:59:30",6.831,6.89,"2022-09-25 21:36:30",6.795,"2022-09-25 21:54:30",4.272,4.29,"2022-09-25 21:11:00",4.259,"2022-09-25 21:59:30",4.593,4.61,"2022-09-25 21:13:30",4.579,"2022-09-25 21:49:30",11.48,11.59,"2022-09-25 21:37:30",11.45,"2022-09-25 21:16:00",27.22,27.24,"2022-09-25 21:32:30",27.2,"2022-09-25 21:14:00",0.001087742,0,4.492,115.1,13.65,102,8.6,"2022-09-25 21:03:00",1.7,"2022-09-25 21:36:30",0,0,0,0,0,"2022-09-25 21:00:30",0,"2022-09-25 21:00:30",0.031,0
"2022-09-25 23:00:00",7795,66.39,"2022-09-25 22:04:00",12.78,0.041,"2022-09-25 22:24:00",0,"2022-09-25 22:00:30",949,21.77,22.2,"2022-09-25 22:01:00",21.43,"2022-09-25 22:57:30",74.02,74.95,"2022-09-25 22:37:30",72.67,"2022-09-25 22:48:00",32.35,32.7,"2022-09-25 22:02:00",32.06,"2022-09-25 22:51:30",33.02,33.27,"2022-09-25 22:02:00",32.79,"2022-09-25 22:51:00",32.6,32.73,"2022-09-25 22:00:30",32.51,"2022-09-25 22:53:00",32.72,32.81,"2022-09-25 22:39:30",32.6,"2022-09-25 22:05:30",31.38,31.41,"2022-09-25 22:13:00",31.29,"2022-09-25 22:02:30",30.85,30.96,"2022-09-25 22:46:00",30.75,"2022-09-25 22:27:30",1.807,1.844,"2022-09-25 22:10:00",1.793,"2022-09-25 23:00:00",6.777,6.837,"2022-09-25 22:18:30",6.747,"2022-09-25 22:58:30",4.26,4.278,"2022-09-25 22:36:00",4.253,"2022-09-25 22:59:30",4.593,4.622,"2022-09-25 22:04:30",4.583,"2022-09-25 22:00:30",11.47,11.52,"2022-09-25 22:00:30",11.45,"2022-09-25 22:07:00",27.23,27.26,"2022-09-25 22:34:00",27.21,"2022-09-25 22:35:00",0.00115343,0,3.343,120.9,14.47,151,5.6,"2022-09-25 22:16:30",1,"2022-09-25 22:05:00",0,0,0,1,0,"2022-09-25 22:00:30",0,"2022-09-25 22:00:30",0.018,0
"2022-09-26 00:00:00",7796,66.58,"2022-09-25 23:02:30",12.81,0.041,"2022-09-25 23:55:00",0,"2022-09-25 23:00:30",948,21.34,21.49,"2022-09-25 23:49:30",21.24,"2022-09-25 23:26:00",75.94,77.76,"2022-09-25 23:56:30",72.8,"2022-09-25 23:03:00",31.72,32.08,"2022-09-25 23:02:30",31.44,"2022-09-25 23:58:00",32.65,32.91,"2022-09-25 23:01:30",32.41,"2022-09-25 23:57:30",32.45,32.52,"2022-09-25 23:00:30",32.3,"2022-09-25 23:50:00",32.65,32.78,"2022-09-25 23:01:30",32.57,"2022-09-25 23:56:00",31.4,31.42,"2022-09-25 23:34:00",31.37,"2022-09-25 23:09:00",30.92,31.06,"2022-09-25 23:35:00",30.78,"2022-09-25 23:09:00",1.801,1.9,"2022-09-25 23:27:00",1.78,"2022-09-25 23:55:00",6.74,6.82,"2022-09-25 23:31:00",6.7,"2022-09-25 23:59:30",4.249,4.274,"2022-09-25 23:29:00",4.239,"2022-09-25 23:34:00",4.592,4.618,"2022-09-25 23:35:30",4.585,"2022-09-25 23:03:30",11.48,11.55,"2022-09-25 23:35:30",11.46,"2022-09-25 23:21:00",27.24,27.26,"2022-09-25 23:10:30",27.21,"2022-09-25 23:16:00",0.0009989325,0,3.383,115.1,19.12,97,6.7,"2022-09-25 23:14:30",1.3,"2022-09-25 23:03:30",0,0,0,1,0,"2022-09-25 23:00:30",0,"2022-09-25 23:00:30",0.016,0
"2022-09-26 01:00:00",7797,66.55,"2022-09-26 00:20:00",12.72,0.041,"2022-09-26 00:45:30",0,"2022-09-26 00:00:30",948,20.77,21.35,"2022-09-26 00:02:00",20.31,"2022-09-26 00:46:30",78.93,80.5,"2022-09-26 00:49:30",76.72,"2022-09-26 00:01:00",31.15,31.58,"2022-09-26 00:03:00",30.85,"2022-09-26 00:50:30",32.27,32.55,"2022-09-26 00:07:30",32.03,"2022-09-26 00:49:00",32.24,32.34,"2022-09-26 00:06:30",32.11,"2022-09-26 00:42:30",32.62,32.69,"2022-09-26 00:20:00",32.55,"2022-09-26 00:42:30",31.4,31.49,"2022-09-26 00:12:00",31.37,"2022-09-26 00:30:30",31.01,31.1,"2022-09-26 00:20:00",30.89,"2022-09-26 00:21:30",1.797,2.017,"2022-09-26 00:20:00",1.768,"2022-09-26 00:53:00",6.708,6.915,"2022-09-26 00:20:30",6.659,"2022-09-26 00:59:30",4.239,4.265,"2022-09-26 00:23:30",4.227,"2022-09-26 00:45:30",4.587,4.62,"2022-09-26 00:24:30",4.577,"2022-09-26 00:48:00",11.49,11.55,"2022-09-26 00:22:00",11.47,"2022-09-26 00:23:00",27.24,27.26,"2022-09-26 00:59:00",27.21,"2022-09-26 00:01:30",0.0009079202,0,2.313,120.7,16.05,119,4.2,"2022-09-26 00:06:30",0.8,"2022-09-26 00:44:00",0,0,0,1,0,"2022-09-26 00:00:30",0,"2022-09-26 00:00:30",0.002,0
"2022-09-26 02:00:00",7798,66.74,"2022-09-26 01:20:30",12.71,0.04,"2022-09-26 01:58:30",0,"2022-09-26 01:00:30",947,19.72,20.53,"2022-09-26 01:03:30",19.07,"2022-09-26 01:59:30",81.8,84.3,"2022-09-26 01:49:30",79.31,"2022-09-26 01:16:30",30.68,30.96,"2022-09-26 01:03:00",30.44,"2022-09-26 01:48:30",31.94,32.13,"2022-09-26 01:17:00",31.72,"2022-09-26 01:58:30",32.06,32.11,"2022-09-26 01:00:30",31.91,"2022-09-26 01:56:30",32.56,32.69,"2022-09-26 01:08:30",32.38,"2022-09-26 01:55:00",31.41,31.47,"2022-09-26 01:18:30",31.39,"2022-09-26 01:01:00",31.04,31.1,"2022-09-26 01:03:30",30.94,"2022-09-26 01:19:00",1.769,1.816,"2022-09-26 01:19:00",1.754,"2022-09-26 01:58:30",6.646,6.717,"2022-09-26 01:15:00",6.609,"2022-09-26 01:55:30",4.226,4.239,"2022-09-26 01:03:00",4.213,"2022-09-26 01:59:30",4.577,4.591,"2022-09-26 01:01:00",4.569,"2022-09-26 01:46:30",11.48,11.51,"2022-09-26 01:50:00",11.47,"2022-09-26 01:24:00",27.25,27.26,"2022-09-26 01:51:30",27.23,"2022-09-26 01:09:30",0.0008695454,0,1.358,177.3,37.08,207,4,"2022-09-26 01:02:30",0.6,"2022-09-26 01:54:00",0,0,0,0,0,"2022-09-26 01:00:30",0,"2022-09-26 01:00:30",-0.01,0
"2022-09-26 03:00:00",7799,68.43,"2022-09-26 02:01:00",12.73,0.04,"2022-09-26 02:43:30",0,"2022-09-26 02:00:30",947,18.78,19.19,"2022-09-26 02:04:30",18.48,"2022-09-26 03:00:00",85.5,87.4,"2022-09-26 02:49:30",83.4,"2022-09-26 02:00:30",30.16,30.55,"2022-09-26 02:01:00",29.88,"2022-09-26 02:54:30",31.61,31.89,"2022-09-26 02:01:00",31.4,"2022-09-26 03:00:00",31.83,31.93,"2022-09-26 02:02:00",31.7,"2022-09-26 02:39:00",32.43,32.53,"2022-09-26 02:00:30",32.32,"2022-09-26 02:28:30",31.4,31.45,"2022-09-26 02:04:00",31.35,"2022-09-26 02:36:00",31.05,31.1,"2022-09-26 02:13:00",30.96,"2022-09-26 02:11:00",1.758,1.782,"2022-09-26 02:14:00",1.741,"2022-09-26 02:58:00",6.6,6.634,"2022-09-26 02:07:00",6.565,"2022-09-26 03:00:00",4.211,4.231,"2022-09-26 02:02:00",4.199,"2022-09-26 02:51:00",4.571,4.587,"2022-09-26 02:18:00",4.561,"2022-09-26 02:52:00",11.48,11.52,"2022-09-26 02:31:00",11.47,"2022-09-26 02:01:00",27.26,27.28,"2022-09-26 02:49:30",27.24,"2022-09-26 02:10:30",0.000811079,0,0.736,189.2,52.67,108,1.4,"2022-09-26 02:22:30",0,"2022-09-26 02:38:00",0,0,0,3,0,"2022-09-26 02:00:30",0,"2022-09-26 02:00:30",-0.019,0
"2022-09-26 04:00:00",7800,68.53,"2022-09-26 03:27:30",12.68,0.04,"2022-09-26 03:53:00",0,"2022-09-26 03:00:30",948,17.88,18.53,"2022-09-26 03:04:30",17.49,"2022-09-26 03:38:30",88.1,89.9,"2022-09-26 03:49:30",85.6,"2022-09-26 03:00:30",29.61,29.96,"2022-09-26 03:00:30",29.28,"2022-09-26 03:58:30",31.25,31.5,"2022-09-26 03:02:00",31.03,"2022-09-26 03:54:30",31.63,31.7,"2022-09-26 03:00:30",31.5,"2022-09-26 03:35:30",32.3,32.5,"2022-09-26 03:01:30",32.16,"2022-09-26 03:42:30",31.39,31.42,"2022-09-26 03:09:30",31.37,"2022-09-26 03:19:00",31.06,31.11,"2022-09-26 03:09:00",30.96,"2022-09-26 03:40:00",1.741,1.758,"2022-09-26 03:22:00",1.732,"2022-09-26 03:40:00",6.557,6.584,"2022-09-26 03:07:00",6.53,"2022-09-26 03:47:30",4.193,4.211,"2022-09-26 03:07:00",4.181,"2022-09-26 03:55:30",4.562,4.577,"2022-09-26 03:46:00",4.555,"2022-09-26 03:25:00",11.49,11.52,"2022-09-26 03:55:30",11.47,"2022-09-26 03:30:30",27.26,27.28,"2022-09-26 03:44:00",27.24,"2022-09-26 03:41:00",0.0008697886,0,1.398,139.1,21.18,152,2.6,"2022-09-26 03:43:30",0,"2022-09-26 03:00:30",0,0,0,6,0,"2022-09-26 03:00:30",0,"2022-09-26 03:00:30",-0.014,0
"2022-09-26 05:00:00",7801,67.96,"2022-09-26 04:51:30",12.63,0.039,"2022-09-26 04:02:00",0,"2022-09-26 04:00:30",948,17.61,17.89,"2022-09-26 04:24:30",17.29,"2022-09-26 04:51:30",89.1,90.1,"2022-09-26 05:00:00",86.9,"2022-09-26 04:48:00",29.1,29.34,"2022-09-26 04:01:30",28.89,"2022-09-26 04:47:30",30.89,31.08,"2022-09-26 04:04:30",30.64,"2022-09-26 04:56:30",31.38,31.52,"2022-09-26 04:01:30",31.29,"2022-09-26 04:29:00",32.23,32.32,"2022-09-26 04:32:30",32.08,"2022-09-26 04:55:00",31.39,31.41,"2022-09-26 04:06:30",31.34,"2022-09-26 04:22:00",31.07,31.13,"2022-09-26 04:31:00",31,"2022-09-26 04:13:30",1.729,1.752,"2022-09-26 04:25:00",1.718,"2022-09-26 04:55:00",6.522,6.598,"2022-09-26 04:24:00",6.489,"2022-09-26 04:51:30",4.176,4.197,"2022-09-26 04:00:30",4.157,"2022-09-26 04:58:00",4.549,4.559,"2022-09-26 04:00:30",4.538,"2022-09-26 04:58:30",11.49,11.53,"2022-09-26 04:21:30",11.46,"2022-09-26 04:48:00",27.26,27.28,"2022-09-26 04:42:30",27.24,"2022-09-26 04:15:00",0.001747722,0,1.678,140.8,23.89,139,2.8,"2022-09-26 04:36:30",0.6,"2022-09-26 04:58:30",0,0,0,1,0,"2022-09-26 04:00:30",0,"2022-09-26 04:00:30",-0.012,0
"2022-09-26 06:00:00",7802,60.83,"2022-09-26 06:00:00",12.67,3.483,"2022-09-26 05:02:00",0,"2022-09-26 05:00:30",949,18.42,19.92,"2022-09-26 06:00:00",17.42,"2022-09-26 05:02:30",86.6,90.6,"2022-09-26 05:06:30",80.7,"2022-09-26 06:00:00",28.67,28.93,"2022-09-26 05:00:30",28.48,"2022-09-26 05:55:30",30.52,30.71,"2022-09-26 05:01:00",30.22,"2022-09-26 06:00:00",31.16,31.33,"2022-09-26 05:03:00",31.06,"2022-09-26 05:52:30",32.08,32.27,"2022-09-26 05:00:30",31.94,"2022-09-26 05:21:00",31.36,31.39,"2022-09-26 05:01:30",31.26,"2022-09-26 05:58:00",31.06,31.13,"2022-09-26 05:20:30",30.98,"2022-09-26 05:32:30",1.717,1.732,"2022-09-26 05:02:00",1.709,"2022-09-26 06:00:00",6.484,6.513,"2022-09-26 05:03:30",6.445,"2022-09-26 05:59:00",4.152,4.169,"2022-09-26 05:12:00",4.137,"2022-09-26 05:52:00",4.54,4.551,"2022-09-26 05:09:00",4.53,"2022-09-26 05:48:30",11.48,11.51,"2022-09-26 05:03:30",11.45,"2022-09-26 05:27:00",27.27,27.29,"2022-09-26 05:17:00",27.25,"2022-09-26 05:25:30",0.8101694,0,1.733,107.4,23.7,66,3.1,"2022-09-26 05:31:30",0.3,"2022-09-26 05:43:30",0,0,0,7,0,"2022-09-26 05:00:30",0,"2022-09-26 05:00:30",0.05,0.006
"2022-09-26 07:00:00",7803,47.56,"2022-09-26 06:58:00",12.65,12.78,"2022-09-26 06:13:00",0.029,"2022-09-26 06:05:00",949,21.36,22.61,"2022-09-26 06:59:30",19.98,"2022-09-26 06:02:30",75.14,79.7,"2022-09-26 06:00:30",69.73,"2022-09-26 07:00:00",28.36,28.52,"2022-09-26 06:00:30",28.28,"2022-09-26 06:28:00",30.18,30.4,"2022-09-26 06:01:30",29.96,"2022-09-26 06:58:30",30.92,31.11,"2022-09-26 06:02:00",30.78,"2022-09-26 06:59:30",31.91,32.09,"2022-09-26 06:06:00",31.77,"2022-09-26 06:58:00",31.26,31.37,"2022-09-26 06:02:30",31.16,"2022-09-26 06:45:00",31.05,31.11,"2022-09-26 06:43:30",30.94,"2022-09-26 06:38:30",1.717,1.739,"2022-09-26 06:23:00",1.708,"2022-09-26 06:03:00",6.453,6.497,"2022-09-26 06:34:30",6.429,"2022-09-26 06:58:30",4.138,4.157,"2022-09-26 06:42:30",4.125,"2022-09-26 06:54:30",4.529,4.54,"2022-09-26 06:22:30",4.518,"2022-09-26 06:58:00",11.47,11.53,"2022-09-26 06:36:00",11.45,"2022-09-26 06:59:00",27.26,27.29,"2022-09-26 06:37:30",27.24,"2022-09-26 06:21:00",5.097524,0,2.403,82.3,32.44,127,5.9,"2022-09-26 06:52:30",0,"2022-09-26 06:02:00",0,0,0,1,0,"2022-09-26 06:00:30",0,"2022-09-26 06:00:30",0.877,0.419
"2022-09-26 08:00:00",7804,43.41,"2022-09-26 07:50:00",12.89,13.01,"2022-09-26 07:03:30",0.106,"2022-09-26 07:02:00",950,24.05,25.51,"2022-09-26 07:47:30",22.55,"2022-09-26 07:01:30",64.04,70.32,"2022-09-26 07:03:30",57.49,"2022-09-26 07:48:00",28.61,28.93,"2022-09-26 07:56:30",28.32,"2022-09-26 07:05:00",29.91,30.07,"2022-09-26 07:17:00",29.73,"2022-09-26 07:55:30",30.68,30.88,"2022-09-26 07:01:30",30.47,"2022-09-26 07:59:30",31.77,31.91,"2022-09-26 07:01:30",31.57,"2022-09-26 07:53:00",31.19,31.26,"2022-09-26 07:15:30",31.16,"2022-09-26 07:26:00",31.06,31.1,"2022-09-26 07:05:00",30.96,"2022-09-26 07:34:00",1.738,1.787,"2022-09-26 07:53:00",1.715,"2022-09-26 07:05:00",6.493,6.645,"2022-09-26 08:00:00",6.421,"2022-09-26 07:15:00",4.129,4.149,"2022-09-26 07:52:30",4.115,"2022-09-26 07:39:00",4.517,4.546,"2022-09-26 07:10:00",4.508,"2022-09-26 07:39:30",11.46,11.51,"2022-09-26 07:59:00",11.44,"2022-09-26 07:52:30",27.25,27.27,"2022-09-26 07:51:30",27.24,"2022-09-26 07:36:00",9.79257,0,3.792,110.4,22.81,135,7.8,"2022-09-26 07:05:00",0.9,"2022-09-26 07:52:00",0,0,0,1,0,"2022-09-26 07:00:30",0,"2022-09-26 07:00:30",1.734,1.325
"2022-09-26 09:00:00",7805,43.36,"2022-09-26 08:23:30",13.4,15.89,"2022-09-26 08:27:30",0.194,"2022-09-26 08:00:30",950,26.06,26.91,"2022-09-26 08:55:30",25.12,"2022-09-26 08:00:30",54.27,58.41,"2022-09-26 08:11:30",49.64,"2022-09-26 08:55:30",29.41,29.96,"2022-09-26 08:58:30",28.89,"2022-09-26 08:02:00",29.82,29.9,"2022-09-26 08:07:00",29.74,"2022-09-26 08:25:00",30.47,30.6,"2022-09-26 08:01:30",30.36,"2022-09-26 08:57:00",31.59,31.73,"2022-09-26 08:07:30",31.4,"2022-09-26 08:53:00",31.18,31.2,"2022-09-26 08:02:30",31.08,"2022-09-26 08:58:30",31.04,31.1,"2022-09-26 08:03:00",30.98,"2022-09-26 08:02:30",1.846,1.967,"2022-09-26 08:52:00",1.757,"2022-09-26 08:00:30",6.662,6.837,"2022-09-26 08:32:30",6.543,"2022-09-26 08:01:30",4.206,4.306,"2022-09-26 08:57:30",4.137,"2022-09-26 08:02:00",4.524,4.557,"2022-09-26 08:32:00",4.504,"2022-09-26 08:45:30",11.52,11.59,"2022-09-26 08:20:00",11.44,"2022-09-26 08:05:00",27.25,27.28,"2022-09-26 08:18:00",27.23,"2022-09-26 08:05:00",14.98155,0,4.405,99.7,22.22,94,9.1,"2022-09-26 08:40:00",1.2,"2022-09-26 08:51:00",NAN,2.744,0.869,0,NAN,"2022-09-26 08:41:30",NAN,"2022-09-26 08:41:30",2.715,2.21
"2022-09-26 10:00:00",7806,43.65,"2022-09-26 09:11:30",13.43,15.6,"2022-09-26 09:55:00",0.229,"2022-09-26 09:58:30",949,27.45,28,"2022-09-26 09:53:00",26.76,"2022-09-26 09:15:00",48.68,52.81,"2022-09-26 09:04:30",45.89,"2022-09-26 09:32:30",30.82,31.73,"2022-09-26 09:57:00",29.99,"2022-09-26 09:01:00",29.93,30.11,"2022-09-26 09:56:30",29.78,"2022-09-26 09:07:30",30.3,30.44,"2022-09-26 09:03:00",30.23,"2022-09-26 09:58:30",31.46,31.5,"2022-09-26 09:00:30",31.38,"2022-09-26 09:56:00",31.06,31.2,"2022-09-26 09:00:30",30.98,"2022-09-26 09:35:30",31.04,31.1,"2022-09-26 09:03:30",30.94,"2022-09-26 09:25:00",1.894,1.942,"2022-09-26 09:20:30",1.839,"2022-09-26 09:14:00",6.75,6.921,"2022-09-26 09:30:00",6.592,"2022-09-26 09:05:00",4.269,4.335,"2022-09-26 09:24:00",4.223,"2022-09-26 09:09:30",4.513,4.549,"2022-09-26 09:04:00",4.5,"2022-09-26 09:42:00",11.6,11.8,"2022-09-26 09:56:30",11.5,"2022-09-26 09:04:00",27.25,27.28,"2022-09-26 09:58:00",27.23,"2022-09-26 09:35:00",18.17895,0,4.635,73.84,23.15,64,10.6,"2022-09-26 09:47:00",1,"2022-09-26 09:45:00",NAN,30.35,32.02,NAN,NAN,"2022-09-26 09:49:30",NAN,"2022-09-26 09:49:30",3.361,2.943
"2022-09-26 11:00:00",7807,45.36,"2022-09-26 10:23:30",13.43,17.43,"2022-09-26 10:06:00",0.175,"2022-09-26 10:19:00",949,29.1,30.05,"2022-09-26 10:46:00",27.87,"2022-09-26 10:00:30",43.22,49.22,"2022-09-26 10:00:30",39.97,"2022-09-26 11:00:00",32.65,33.52,"2022-09-26 11:00:00",31.76,"2022-09-26 10:00:30",30.36,30.66,"2022-09-26 10:55:00",30.05,"2022-09-26 10:04:30",30.27,30.31,"2022-09-26 10:26:00",30.24,"2022-09-26 10:30:00",31.34,31.5,"2022-09-26 10:06:30",31.2,"2022-09-26 10:41:30",30.98,31.05,"2022-09-26 10:03:00",30.95,"2022-09-26 10:50:30",31,31.1,"2022-09-26 10:21:30",30.88,"2022-09-26 10:44:30",1.905,2.015,"2022-09-26 10:02:00",1.878,"2022-09-26 10:06:30",6.841,7.037,"2022-09-26 10:49:00",6.579,"2022-09-26 10:01:30",4.357,4.429,"2022-09-26 10:57:30",4.225,"2022-09-26 10:04:30",4.539,4.599,"2022-09-26 10:06:30",4.516,"2022-09-26 10:10:30",11.79,11.89,"2022-09-26 10:31:00",11.63,"2022-09-26 10:06:30",27.26,27.31,"2022-09-26 10:27:30",27.22,"2022-09-26 10:50:30",19.30585,0,4.093,80.3,32.52,43,8.4,"2022-09-26 10:57:30",1,"2022-09-26 10:44:00",NAN,45.02,50.8,NAN,NAN,"2022-09-26 10:59:30",NAN,"2022-09-26 10:59:30",3.735,3.454
"2022-09-26 12:00:00",7808,45.23,"2022-09-26 11:10:30",13.4,18.03,"2022-09-26 11:06:30",0.179,"2022-09-26 11:45:30",947,30.06,31.01,"2022-09-26 11:52:00",29.32,"2022-09-26 11:16:30",39.44,42,"2022-09-26 11:18:30",36.77,"2022-09-26 11:55:00",34.49,35.17,"2022-09-26 12:00:00",33.54,"2022-09-26 11:01:00",31.01,31.42,"2022-09-26 12:00:00",30.57,"2022-09-26 11:04:30",30.32,30.49,"2022-09-26 11:55:30",30.26,"2022-09-26 11:00:30",31.25,31.32,"2022-09-26 11:02:30",31.19,"2022-09-26 11:47:00",30.94,30.99,"2022-09-26 11:00:30",30.79,"2022-09-26 11:57:00",30.92,31.08,"2022-09-26 11:05:00",30.83,"2022-09-26 11:25:00",1.91,1.926,"2022-09-26 11:31:00",1.894,"2022-09-26 11:00:30",7.06,7.178,"2022-09-26 11:07:00",6.913,"2022-09-26 11:58:00",4.43,4.502,"2022-09-26 11:53:30",4.345,"2022-09-26 11:02:00",4.599,4.663,"2022-09-26 11:52:00",4.538,"2022-09-26 11:00:30",11.91,12.11,"2022-09-26 11:47:00",11.76,"2022-09-26 11:03:30",27.25,27.28,"2022-09-26 11:25:30",27.23,"2022-09-26 11:22:00",15.33554,0,3.722,88.4,36.48,60,8,"2022-09-26 11:04:00",1,"2022-09-26 11:36:00",NAN,63.89,55.28,54,NAN,"2022-09-26 11:57:30",NAN,"2022-09-26 11:57:30",3.066,3.701
"2022-09-26 13:00:00",7809,47.43,"2022-09-26 12:02:30",13.4,18.53,"2022-09-26 12:06:00",0.169,"2022-09-26 12:51:00",946,30.33,31.22,"2022-09-26 13:00:00",29.71,"2022-09-26 12:12:00",39.27,43.36,"2022-09-26 12:13:30",33.58,"2022-09-26 13:00:00",35.9,36.5,"2022-09-26 13:00:00",35.12,"2022-09-26 12:00:30",31.77,32.13,"2022-09-26 12:58:30",31.35,"2022-09-26 12:01:30",30.53,30.7,"2022-09-26 12:48:00",30.42,"2022-09-26 12:02:30",31.25,31.32,"2022-09-26 12:56:00",31.16,"2022-09-26 12:24:00",30.82,30.95,"2022-09-26 12:17:30",30.77,"2022-09-26 12:10:30",30.87,30.94,"2022-09-26 12:15:00",30.79,"2022-09-26 12:26:30",1.93,1.965,"2022-09-26 12:13:00",1.911,"2022-09-26 12:00:30",6.813,7.049,"2022-09-26 12:01:30",6.736,"2022-09-26 12:35:00",4.59,4.744,"2022-09-26 12:53:30",4.357,"2022-09-26 12:13:00",4.716,4.893,"2022-09-26 12:53:00",4.614,"2022-09-26 12:00:30",11.93,12.17,"2022-09-26 12:06:30",11.79,"2022-09-26 12:25:30",27.26,27.29,"2022-09-26 12:17:30",27.24,"2022-09-26 12:11:00",14.73009,0,3.965,71.48,35.71,285,8.2,"2022-09-26 12:11:30",0.3,"2022-09-26 12:31:00",NAN,59.26,50.22,0,NAN,"2022-09-26 12:54:30",NAN,"2022-09-26 12:54:30",2.949,3.653
"2022-09-26 14:00:00",7810,48.13,"2022-09-26 13:11:00",13.43,17.5,"2022-09-26 13:05:30",0.164,"2022-09-26 13:38:30",945,30.87,31.7,"2022-09-26 13:04:30",30.24,"2022-09-26 13:54:00",37.09,40.46,"2022-09-26 13:39:30",33.38,"2022-09-26 13:02:30",36.81,36.99,"2022-09-26 13:52:00",36.48,"2022-09-26 13:00:30",32.45,32.85,"2022-09-26 13:58:00",32.02,"2022-09-26 13:02:00",30.81,30.96,"2022-09-26 13:59:00",30.67,"2022-09-26 13:00:30",31.34,31.48,"2022-09-26 13:55:00",31.21,"2022-09-26 13:04:30",30.78,30.9,"2022-09-26 13:02:30",30.77,"2022-09-26 13:02:00",30.85,30.89,"2022-09-26 13:06:00",30.77,"2022-09-26 13:24:30",1.943,2.048,"2022-09-26 13:20:30",1.933,"2022-09-26 13:58:00",6.815,6.989,"2022-09-26 13:20:30",6.756,"2022-09-26 13:41:00",4.478,4.726,"2022-09-26 13:20:00",4.263,"2022-09-26 13:20:30",4.798,4.87,"2022-09-26 13:18:00",4.738,"2022-09-26 13:34:00",11.99,12.13,"2022-09-26 13:35:30",11.85,"2022-09-26 13:11:00",27.27,27.31,"2022-09-26 13:34:30",27.24,"2022-09-26 13:22:00",7.451069,0,3.229,115.8,43.3,133,8.5,"2022-09-26 13:30:00",0.5,"2022-09-26 13:04:30",NAN,87.1,62.66,1,NAN,"2022-09-26 13:56:30",NAN,"2022-09-26 13:56:30",1.567,3.328
"2022-09-26 15:00:00",7811,52.03,"2022-09-26 14:00:30",13.4,16.91,"2022-09-26 14:55:30",0.165,"2022-09-26 14:30:30",945,30.55,31.43,"2022-09-26 14:32:00",29.96,"2022-09-26 14:57:30",39.07,42.61,"2022-09-26 14:57:00",35.48,"2022-09-26 14:22:00",36.68,36.97,"2022-09-26 14:03:00",36.37,"2022-09-26 14:59:00",32.98,33.23,"2022-09-26 14:58:30",32.77,"2022-09-26 14:04:00",31.14,31.29,"2022-09-26 14:45:00",30.88,"2022-09-26 14:02:00",31.45,31.5,"2022-09-26 14:58:30",31.37,"2022-09-26 14:17:00",30.77,30.87,"2022-09-26 14:31:30",30.75,"2022-09-26 14:20:00",30.84,30.89,"2022-09-26 14:12:00",30.75,"2022-09-26 14:21:30",1.927,1.944,"2022-09-26 14:11:00",1.916,"2022-09-26 14:55:00",6.786,6.837,"2022-09-26 14:11:00",6.747,"2022-09-26 14:43:00",4.557,4.679,"2022-09-26 14:43:00",4.431,"2022-09-26 14:01:00",4.844,4.923,"2022-09-26 15:00:00",4.756,"2022-09-26 14:13:00",12.25,12.44,"2022-09-26 14:45:00",12.02,"2022-09-26 14:11:30",27.25,27.29,"2022-09-26 14:16:30",27.23,"2022-09-26 14:30:00",5.36377,0,3.546,113.4,33.84,102,8,"2022-09-26 14:33:30",0.6,"2022-09-26 14:22:00",NAN,45.13,34.01,116,NAN,"2022-09-26 14:17:00",NAN,"2022-09-26 14:17:00",1.144,2.736
"2022-09-26 16:00:00",7812,53.64,"2022-09-26 15:00:30",13.24,13.35,"2022-09-26 15:59:30",0.05,"2022-09-26 15:49:00",945,29.86,30.49,"2022-09-26 15:32:00",29.25,"2022-09-26 16:00:00",41.95,44.4,"2022-09-26 16:00:00",38.53,"2022-09-26 15:39:00",36.13,36.4,"2022-09-26 15:04:00",35.75,"2022-09-26 15:57:30",33.25,33.38,"2022-09-26 15:55:30",33.18,"2022-09-26 15:00:30",31.43,31.57,"2022-09-26 15:58:30",31.27,"2022-09-26 15:04:00",31.6,31.71,"2022-09-26 15:54:30",31.35,"2022-09-26 15:05:00",30.78,30.87,"2022-09-26 15:56:30",30.77,"2022-09-26 15:00:30",30.84,30.89,"2022-09-26 15:13:30",30.73,"2022-09-26 15:32:00",1.917,1.929,"2022-09-26 15:02:00",1.911,"2022-09-26 15:51:00",6.788,6.893,"2022-09-26 15:12:30",6.747,"2022-09-26 15:56:00",4.6,4.718,"2022-09-26 15:09:30",4.525,"2022-09-26 15:25:30",4.972,5.103,"2022-09-26 15:59:00",4.84,"2022-09-26 15:12:30",12.35,12.46,"2022-09-26 15:10:30",12.22,"2022-09-26 15:27:30",27.23,27.28,"2022-09-26 15:11:30",27.21,"2022-09-26 15:18:30",3.109569,0,3.608,114.7,25.35,105,7.5,"2022-09-26 15:59:00",0.3,"2022-09-26 15:25:00",0.104,4.399,0.802,1,6,"2022-09-26 15:11:30",0,"2022-09-26 15:00:30",0.69,1.943
"2022-09-26 17:00:00",7813,55.25,"2022-09-26 16:00:30",13.06,13.13,"2022-09-26 17:00:00",0.013,"2022-09-26 16:58:00",945,29,29.27,"2022-09-26 16:02:00",28.53,"2022-09-26 17:00:00",43.59,45.13,"2022-09-26 16:17:00",42.11,"2022-09-26 16:41:00",35.38,35.78,"2022-09-26 16:01:00",34.94,"2022-09-26 16:56:30",33.26,33.38,"2022-09-26 16:23:00",33.21,"2022-09-26 16:09:30",31.68,31.78,"2022-09-26 16:59:00",31.5,"2022-09-26 16:00:30",31.78,31.89,"2022-09-26 16:34:30",31.55,"2022-09-26 16:01:30",30.85,30.95,"2022-09-26 16:54:30",30.77,"2022-09-26 16:01:00",30.83,30.89,"2022-09-26 16:07:00",30.77,"2022-09-26 16:28:00",1.903,1.933,"2022-09-26 16:49:00",1.886,"2022-09-26 17:00:00",6.758,6.882,"2022-09-26 16:48:30",6.733,"2022-09-26 16:55:00",4.543,4.716,"2022-09-26 16:48:00",4.454,"2022-09-26 16:58:00",5.046,5.191,"2022-09-26 16:36:00",4.781,"2022-09-26 16:59:30",12.35,12.5,"2022-09-26 16:49:00",12.13,"2022-09-26 16:55:00",27.26,27.32,"2022-09-26 16:04:30",27.22,"2022-09-26 16:00:30",1.168799,0,4.159,122,16.25,132,7.4,"2022-09-26 16:58:30",1.7,"2022-09-26 16:51:00",0,0,0,1,0,"2022-09-26 16:00:30",0,"2022-09-26 16:00:30",0.321,1.033
"2022-09-26 18:00:00",7814,58.38,"2022-09-26 17:00:30",12.91,0.23,"2022-09-26 18:00:00",0,"2022-09-26 17:08:30",946,27.77,28.53,"2022-09-26 17:02:00",27.01,"2022-09-26 17:59:30",47.53,50.65,"2022-09-26 18:00:00",44.07,"2022-09-26 17:05:30",34.47,34.94,"2022-09-26 17:00:30",34.01,"2022-09-26 17:59:00",33.21,33.29,"2022-09-26 17:06:30",33.08,"2022-09-26 17:51:30",31.84,31.91,"2022-09-26 17:23:00",31.7,"2022-09-26 17:00:30",31.9,32.07,"2022-09-26 17:59:00",31.77,"2022-09-26 17:16:00",30.96,30.99,"2022-09-26 17:21:00",30.87,"2022-09-26 17:03:30",30.84,30.89,"2022-09-26 17:01:30",30.76,"2022-09-26 17:51:00",1.876,1.9,"2022-09-26 17:07:30",1.857,"2022-09-26 17:55:00",6.729,6.786,"2022-09-26 17:05:00",6.703,"2022-09-26 17:51:30",4.383,4.493,"2022-09-26 17:20:00",4.241,"2022-09-26 17:58:30",4.728,4.815,"2022-09-26 17:09:30",4.651,"2022-09-26 17:59:00",12.1,12.29,"2022-09-26 17:00:30",11.94,"2022-09-26 18:00:00",27.21,27.27,"2022-09-26 17:00:30",27.17,"2022-09-26 17:52:00",0.07679152,0,4.938,121.2,13.56,121,8.7,"2022-09-26 17:22:00",0.6,"2022-09-26 17:02:30",0,0,0,1,0,"2022-09-26 17:00:30",0,"2022-09-26 17:00:30",0.128,0.183
"2022-09-26 19:00:00",7815,60.86,"2022-09-26 18:01:00",12.88,0.051,"2022-09-26 18:57:30",0,"2022-09-26 18:00:30",947,26.2,27.02,"2022-09-26 18:01:00",25.44,"2022-09-26 19:00:00",53.95,57.62,"2022-09-26 19:00:00",50.26,"2022-09-26 18:00:30",33.6,33.99,"2022-09-26 18:01:30",33.17,"2022-09-26 18:55:30",32.98,33.1,"2022-09-26 18:01:30",32.81,"2022-09-26 18:51:00",31.91,31.93,"2022-09-26 18:37:00",31.88,"2022-09-26 18:07:30",32.04,32.11,"2022-09-26 18:15:00",31.96,"2022-09-26 18:03:30",30.98,31.03,"2022-09-26 18:49:30",30.95,"2022-09-26 18:07:30",30.85,30.89,"2022-09-26 18:02:30",30.73,"2022-09-26 18:21:30",1.85,1.909,"2022-09-26 18:24:30",1.835,"2022-09-26 18:55:00",6.704,6.781,"2022-09-26 18:26:00",6.667,"2022-09-26 18:58:00",4.223,4.255,"2022-09-26 18:10:30",4.191,"2022-09-26 18:59:30",4.633,4.682,"2022-09-26 18:10:00",4.595,"2022-09-26 18:28:30",11.74,12.01,"2022-09-26 18:06:30",11.6,"2022-09-26 18:49:00",27.19,27.23,"2022-09-26 18:05:30",27.17,"2022-09-26 18:57:00",0.0008670164,0,4.986,123.8,15.37,116,8.9,"2022-09-26 18:41:30",2.1,"2022-09-26 18:41:00",0,0,0,1,0,"2022-09-26 18:00:30",0,"2022-09-26 18:00:30",0.076,0
"2022-09-26 20:00:00",7816,62.14,"2022-09-26 19:01:00",12.8,0.044,"2022-09-26 19:55:00",0,"2022-09-26 19:00:30",948,24.65,25.5,"2022-09-26 19:02:00",24,"2022-09-26 19:57:30",61.92,65.64,"2022-09-26 20:00:00",57.23,"2022-09-26 19:00:30",32.79,33.14,"2022-09-26 19:00:30",32.47,"2022-09-26 19:52:00",32.74,32.89,"2022-09-26 19:09:30",32.58,"2022-09-26 19:43:30",31.91,31.96,"2022-09-26 19:14:00",31.89,"2022-09-26 19:09:00",32.1,32.25,"2022-09-26 19:44:30",31.98,"2022-09-26 19:28:30",31.01,31.13,"2022-09-26 19:56:30",30.98,"2022-09-26 19:00:30",30.86,30.89,"2022-09-26 19:00:30",30.77,"2022-09-26 19:38:00",1.825,1.912,"2022-09-26 19:22:00",1.804,"2022-09-26 19:59:00",6.675,6.873,"2022-09-26 19:23:00",6.636,"2022-09-26 19:55:00",4.198,4.272,"2022-09-26 19:24:00",4.183,"2022-09-26 19:50:00",4.565,4.628,"2022-09-26 19:07:30",4.534,"2022-09-26 19:58:00",11.56,11.65,"2022-09-26 19:01:00",11.48,"2022-09-26 19:46:00",27.18,27.2,"2022-09-26 19:20:30",27.17,"2022-09-26 19:05:30",0.0009630086,0,5.675,135.1,13.28,130,11.2,"2022-09-26 19:30:30",2.3,"2022-09-26 19:02:00",0,0,0,1,0,"2022-09-26 19:00:30",0,"2022-09-26 19:00:30",0.063,0
"2022-09-26 21:00:00",7817,63.28,"2022-09-26 20:01:00",12.8,0.042,"2022-09-26 20:58:00",0,"2022-09-26 20:00:30",949,23.55,23.99,"2022-09-26 20:02:00",23.14,"2022-09-26 20:57:30",67.46,69.81,"2022-09-26 20:58:00",64.72,"2022-09-26 20:02:30",32.17,32.49,"2022-09-26 20:01:30",31.88,"2022-09-26 20:53:30",32.44,32.66,"2022-09-26 20:01:30",32.2,"2022-09-26 20:54:30",31.89,31.93,"2022-09-26 20:05:30",31.81,"2022-09-26 20:50:30",32.19,32.3,"2022-09-26 20:24:00",32.03,"2022-09-26 20:00:30",31.09,31.18,"2022-09-26 20:47:00",30.98,"2022-09-26 20:05:30",30.85,30.89,"2022-09-26 20:00:30",30.79,"2022-09-26 20:04:30",1.802,1.829,"2022-09-26 20:14:30",1.788,"2022-09-26 20:57:00",6.627,6.706,"2022-09-26 20:36:30",6.592,"2022-09-26 20:59:30",4.187,4.211,"2022-09-26 20:17:30",4.175,"2022-09-26 20:46:30",4.542,4.563,"2022-09-26 20:11:00",4.532,"2022-09-26 20:12:30",11.47,11.53,"2022-09-26 20:03:30",11.43,"2022-09-26 20:53:30",27.18,27.2,"2022-09-26 20:09:00",27.17,"2022-09-26 20:03:30",0.00103388,0,3.932,119.8,15.97,111,6.9,"2022-09-26 20:09:00",1.7,"2022-09-26 20:15:30",0,0,0,1,0,"2022-09-26 20:00:30",0,"2022-09-26 20:00:30",0.035,0
"2022-09-26 22:00:00",7818,63.99,"2022-09-26 21:00:30",12.83,0.041,"2022-09-26 21:55:00",0,"2022-09-26 21:00:30",949,22.66,23.18,"2022-09-26 21:01:00",22.09,"2022-09-26 22:00:00",71.09,73.18,"2022-09-26 21:55:30",68.37,"2022-09-26 21:03:00",31.68,31.97,"2022-09-26 21:05:00",31.43,"2022-09-26 21:59:30",32.14,32.3,"2022-09-26 21:07:30",32.01,"2022-09-26 21:42:00",31.76,31.88,"2022-09-26 21:02:00",31.68,"2022-09-26 21:49:00",32.2,32.3,"2022-09-26 21:01:00",32.11,"2022-09-26 21:23:30",31.16,31.2,"2022-09-26 21:28:00",31.05,"2022-09-26 21:19:00",30.86,30.91,"2022-09-26 21:51:00",30.77,"2022-09-26 21:52:30",1.789,1.824,"2022-09-26 21:26:30",1.775,"2022-09-26 21:54:00",6.587,6.628,"2022-09-26 21:39:30",6.557,"2022-09-26 21:55:00",4.182,4.207,"2022-09-26 21:10:00",4.173,"2022-09-26 21:31:00",4.541,4.551,"2022-09-26 21:02:30",4.534,"2022-09-26 21:08:00",11.43,11.49,"2022-09-26 21:36:30",11.41,"2022-09-26 21:50:00",27.18,27.2,"2022-09-26 21:28:00",27.17,"2022-09-26 21:01:00",0.0009901692,0,3.466,110.6,14.63,109,6.3,"2022-09-26 21:41:00",0.7,"2022-09-26 21:00:30",0,0,0,1,0,"2022-09-26 21:00:30",0,"2022-09-26 21:00:30",0.024,0
"2022-09-26 23:00:00",7819,65.27,"2022-09-26 22:01:00",12.82,0.041,"2022-09-26 22:24:30",0,"2022-09-26 22:00:30",949,21.7,22.15,"2022-09-26 22:02:00",21.37,"2022-09-26 23:00:00",73.9,75.61,"2022-09-26 22:36:00",72.42,"2022-09-26 22:00:30",31.16,31.51,"2022-09-26 22:00:30",30.87,"2022-09-26 22:55:00",31.87,32.1,"2022-09-26 22:08:00",31.63,"2022-09-26 22:59:00",31.68,31.7,"2022-09-26 22:00:30",31.5,"2022-09-26 22:59:30",32.15,32.27,"2022-09-26 22:16:00",32.05,"2022-09-26 22:52:30",31.18,31.2,"2022-09-26 22:12:30",31.11,"2022-09-26 22:18:30",30.86,30.97,"2022-09-26 22:00:30",30.75,"2022-09-26 22:07:00",1.773,1.788,"2022-09-26 22:13:30",1.763,"2022-09-26 22:44:30",6.553,6.614,"2022-09-26 22:03:30",6.527,"2022-09-26 22:50:30",4.173,4.191,"2022-09-26 22:44:00",4.161,"2022-09-26 22:56:00",4.54,4.553,"2022-09-26 22:13:00",4.532,"2022-09-26 22:34:30",11.42,11.47,"2022-09-26 22:02:30",11.4,"2022-09-26 22:13:30",27.19,27.22,"2022-09-26 22:06:00",27.17,"2022-09-26 22:49:00",0.00101364,0,2.424,110.9,17.01,96,5,"2022-09-26 22:59:30",0.7,"2022-09-26 22:17:30",0,0,0,1,0,"2022-09-26 22:00:30",0,"2022-09-26 22:00:30",0.009,0
"2022-09-27 00:00:00",7820,66.09,"2022-09-26 23:15:00",12.74,0.041,"2022-09-26 23:37:30",0,"2022-09-26 23:00:30",949,21,21.45,"2022-09-26 23:02:00",20.58,"2022-09-27 00:00:00",74.74,76.84,"2022-09-26 23:55:00",72.67,"2022-09-26 23:03:00",30.62,30.96,"2022-09-26 23:00:30",30.29,"2022-09-27 00:00:00",31.57,31.71,"2022-09-26 23:08:00",31.4,"2022-09-26 23:57:30",31.51,31.68,"2022-09-26 23:02:30",31.47,"2022-09-26 23:45:30",32.05,32.18,"2022-09-26 23:19:00",31.91,"2022-09-26 23:52:30",31.18,31.2,"2022-09-26 23:02:00",31.13,"2022-09-26 23:15:00",30.87,30.99,"2022-09-26 23:05:30",30.79,"2022-09-26 23:17:00",1.763,1.839,"2022-09-26 23:03:30",1.75,"2022-09-26 23:45:30",6.526,6.617,"2022-09-26 23:05:30",6.491,"2022-09-26 23:54:00",4.165,4.187,"2022-09-26 23:07:00",4.153,"2022-09-26 23:51:00",4.539,4.553,"2022-09-26 23:52:30",4.53,"2022-09-26 23:14:30",11.42,11.44,"2022-09-26 23:05:00",11.4,"2022-09-26 23:51:30",27.19,27.22,"2022-09-26 23:28:30",27.18,"2022-09-26 23:02:00",0.0008615593,0,2.619,108.8,16.8,122,4.9,"2022-09-26 23:05:00",0.8,"2022-09-26 23:39:30",0,0,0,1,0,"2022-09-26 23:00:30",0,"2022-09-26 23:00:30",0.01,0
"2022-09-27 01:00:00",7821,66.04,"2022-09-27 00:38:30",12.73,0.04,"2022-09-27 00:45:00",0,"2022-09-27 00:00:30",948,20.29,20.69,"2022-09-27 00:19:30",19.79,"2022-09-27 01:00:00",77.35,78.8,"2022-09-27 00:55:30",75.86,"2022-09-27 00:00:30",30.13,30.37,"2022-09-27 00:04:00",29.87,"2022-09-27 01:00:00",31.25,31.45,"2022-09-27 00:03:30",31.01,"2022-09-27 01:00:00",31.33,31.5,"2022-09-27 00:00:30",31.27,"2022-09-27 00:48:30",32.03,32.11,"2022-09-27 00:08:00",31.93,"2022-09-27 00:53:00",31.18,31.2,"2022-09-27 00:24:00",31.11,"2022-09-27 00:20:30",30.89,31.03,"2022-09-27 00:25:30",30.81,"2022-09-27 00:07:00",1.746,1.763,"2022-09-27 00:28:00",1.735,"2022-09-27 00:55:30",6.478,6.51,"2022-09-27 00:08:00",6.453,"2022-09-27 00:48:00",4.157,4.167,"2022-09-27 00:14:00",4.143,"2022-09-27 00:42:00",4.532,4.54,"2022-09-27 00:25:30",4.522,"2022-09-27 00:57:30",11.41,11.44,"2022-09-27 00:04:00",11.4,"2022-09-27 00:12:30",27.2,27.23,"2022-09-27 00:44:00",27.18,"2022-09-27 00:03:30",0.0009429316,0,2.897,125.6,17.01,143,6.1,"2022-09-27 00:17:30",0.6,"2022-09-27 00:58:00",0,0,0,7,0,"2022-09-27 00:00:30",0,"2022-09-27 00:00:30",0.009,0
"2022-09-27 02:00:00",7822,66.44,"2022-09-27 01:00:30",12.72,0.04,"2022-09-27 01:55:30",0,"2022-09-27 01:00:30",947,19.55,19.8,"2022-09-27 01:00:30",19.33,"2022-09-27 01:18:00",79.44,80.9,"2022-09-27 01:23:30",78.01,"2022-09-27 01:02:30",29.62,29.96,"2022-09-27 01:01:00",29.32,"2022-09-27 01:59:00",30.93,31.08,"2022-09-27 01:00:30",30.79,"2022-09-27 02:00:00",31.17,31.29,"2022-09-27 01:00:30",31.09,"2022-09-27 01:33:30",31.93,32.09,"2022-09-27 01:03:00",31.77,"2022-09-27 01:56:30",31.18,31.2,"2022-09-27 01:03:30",31.08,"2022-09-27 01:59:00",30.91,31.05,"2022-09-27 01:43:30",30.79,"2022-09-27 01:42:00",1.739,1.807,"2022-09-27 01:29:00",1.723,"2022-09-27 01:59:30",6.456,6.549,"2022-09-27 01:29:30",6.418,"2022-09-27 01:55:00",4.145,4.159,"2022-09-27 01:30:30",4.133,"2022-09-27 01:43:30",4.528,4.542,"2022-09-27 01:12:00",4.52,"2022-09-27 01:13:30",11.41,11.45,"2022-09-27 01:11:00",11.39,"2022-09-27 01:06:00",27.2,27.23,"2022-09-27 01:00:30",27.18,"2022-09-27 01:06:30",0.0009135528,0,2.207,124.9,20.11,141,4.7,"2022-09-27 01:35:30",0.7,"2022-09-27 01:20:30",0,0,0,1,0,"2022-09-27 01:00:30",0,"2022-09-27 01:00:30",0,0
"2022-09-27 03:00:00",7823,66.53,"2022-09-27 02:28:30",12.69,0.04,"2022-09-27 02:06:30",0,"2022-09-27 02:00:30",947,19.15,19.67,"2022-09-27 02:02:00",18.55,"2022-09-27 02:56:30",81.3,83.8,"2022-09-27 02:54:30",78.72,"2022-09-27 02:02:30",29.16,29.34,"2022-09-27 02:00:30",28.93,"2022-09-27 02:55:00",30.6,30.85,"2022-09-27 02:01:00",30.41,"2022-09-27 02:45:30",30.97,31.11,"2022-09-27 02:08:30",30.88,"2022-09-27 02:35:30",31.81,31.89,"2022-09-27 02:12:30",31.68,"2022-09-27 02:49:00",31.15,31.2,"2022-09-27 02:34:30",31.05,"2022-09-27 02:30:30",30.93,31.05,"2022-09-27 02:28:00",30.82,"2022-09-27 02:18:30",1.724,1.751,"2022-09-27 02:21:00",1.714,"2022-09-27 02:49:30",6.413,6.453,"2022-09-27 02:36:30",6.383,"2022-09-27 02:57:00",4.133,4.161,"2022-09-27 02:17:00",4.115,"2022-09-27 02:50:00",4.518,4.534,"2022-09-27 02:03:30",4.508,"2022-09-27 02:48:30",11.41,11.44,"2022-09-27 02:14:00",11.39,"2022-09-27 02:19:30",27.2,27.23,"2022-09-27 02:13:30",27.17,"2022-09-27 02:21:30",0.0007400051,0,1.499,120.4,28.92,122,5.2,"2022-09-27 02:01:30",0.3,"2022-09-27 02:33:00",0,0,0,4,0,"2022-09-27 02:00:30",0,"2022-09-27 02:00:30",-0.009,0
"2022-09-27 04:00:00",7824,67.41,"2022-09-27 03:05:00",12.66,0.04,"2022-09-27 03:27:30",0,"2022-09-27 03:00:30",947,17.93,18.57,"2022-09-27 03:04:30",17.03,"2022-09-27 03:48:00",85,87.9,"2022-09-27 03:52:00",82.3,"2022-09-27 03:04:00",28.71,28.96,"2022-09-27 03:03:00",28.45,"2022-09-27 03:59:30",30.3,30.47,"2022-09-27 03:01:30",30.03,"2022-09-27 03:57:30",30.79,30.9,"2022-09-27 03:07:00",30.67,"2022-09-27 03:33:30",31.71,31.89,"2022-09-27 03:00:30",31.57,"2022-09-27 03:55:00",31.09,31.18,"2022-09-27 03:03:00",30.98,"2022-09-27 03:29:30",30.92,31.02,"2022-09-27 03:24:30",30.79,"2022-09-27 03:10:00",1.714,1.75,"2022-09-27 03:28:00",1.702,"2022-09-27 03:58:30",6.376,6.413,"2022-09-27 03:30:00",6.348,"2022-09-27 03:50:30",4.114,4.129,"2022-09-27 03:00:30",4.098,"2022-09-27 03:57:00",4.511,4.526,"2022-09-27 03:06:30",4.504,"2022-09-27 03:41:30",11.41,11.44,"2022-09-27 03:57:00",11.39,"2022-09-27 03:13:00",27.2,27.23,"2022-09-27 03:03:00",27.17,"2022-09-27 03:45:30",0.0006989624,0,0.767,234.6,50.46,266,1.7,"2022-09-27 03:46:30",0,"2022-09-27 03:01:00",0,0,0,3,0,"2022-09-27 03:00:30",0,"2022-09-27 03:00:30",-0.019,0
"2022-09-27 05:00:00",7825,67.93,"2022-09-27 04:59:00",12.63,0.04,"2022-09-27 04:09:30",0,"2022-09-27 04:00:30",948,17.14,17.35,"2022-09-27 04:22:00",16.83,"2022-09-27 04:59:30",89,91.9,"2022-09-27 04:49:30",86.6,"2022-09-27 04:03:00",28.21,28.47,"2022-09-27 04:01:00",27.91,"2022-09-27 04:58:00",29.97,30.18,"2022-09-27 04:00:30",29.75,"2022-09-27 04:59:30",30.58,30.71,"2022-09-27 04:00:30",30.47,"2022-09-27 04:34:00",31.59,31.7,"2022-09-27 04:16:00",31.38,"2022-09-27 04:57:30",30.99,31.08,"2022-09-27 04:05:30",30.98,"2022-09-27 04:03:00",30.91,31.03,"2022-09-27 04:09:00",30.83,"2022-09-27 04:40:30",1.701,1.718,"2022-09-27 04:02:00",1.691,"2022-09-27 04:53:00",6.338,6.364,"2022-09-27 04:26:00",6.311,"2022-09-27 04:59:30",4.103,4.127,"2022-09-27 04:44:00",4.09,"2022-09-27 04:55:00",4.502,4.522,"2022-09-27 04:58:30",4.494,"2022-09-27 04:38:00",11.41,11.45,"2022-09-27 04:45:00",11.39,"2022-09-27 04:58:00",27.18,27.21,"2022-09-27 04:33:00",27.17,"2022-09-27 04:06:30",0.001846278,0,0.63,328.5,77.09,302,1.2,"2022-09-27 04:36:00",0,"2022-09-27 04:23:30",0,0,0,0,0,"2022-09-27 04:00:30",0,"2022-09-27 04:00:30",-0.022,0
"2022-09-27 06:00:00",7826,61.67,"2022-09-27 06:00:00",12.61,3.483,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",949,16.87,17.95,"2022-09-27 06:00:00",16.44,"2022-09-27 05:20:30",91.5,93.3,"2022-09-27 05:37:00",88.6,"2022-09-27 05:57:30",27.76,27.98,"2022-09-27 05:01:30",27.5,"2022-09-27 05:55:00",29.66,29.86,"2022-09-27 05:03:00",29.44,"2022-09-27 05:59:30",30.39,30.49,"2022-09-27 05:08:30",30.26,"2022-09-27 05:40:30",31.45,31.53,"2022-09-27 05:01:00",31.35,"2022-09-27 05:11:30",30.98,31.02,"2022-09-27 05:09:00",30.97,"2022-09-27 05:56:30",30.89,30.99,"2022-09-27 05:33:30",30.79,"2022-09-27 05:43:00",1.691,1.71,"2022-09-27 05:15:30",1.681,"2022-09-27 05:47:30",6.308,6.359,"2022-09-27 05:04:00",6.276,"2022-09-27 05:55:00",4.08,4.104,"2022-09-27 05:00:30",4.07,"2022-09-27 05:38:00",4.491,4.504,"2022-09-27 05:02:30",4.48,"2022-09-27 05:53:00",11.4,11.43,"2022-09-27 05:56:00",11.38,"2022-09-27 05:59:30",27.18,27.21,"2022-09-27 05:45:00",27.17,"2022-09-27 05:02:30",0.8945895,0,0.802,69.41,52.25,0,1.8,"2022-09-27 05:34:00",0,"2022-09-27 05:19:00",0,0,0,0,0,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",0.054,0.006
"2022-09-27 07:00:00",7827,44.68,"2022-09-27 06:54:00",12.75,12.83,"2022-09-27 06:01:30",0.03,"2022-09-27 06:00:30",950,20.8,22.66,"2022-09-27 06:52:00",17.95,"2022-09-27 06:00:30",77.16,89.4,"2022-09-27 06:05:00",68.64,"2022-09-27 06:52:30",27.5,27.57,"2022-09-27 06:02:30",27.48,"2022-09-27 06:15:30",29.36,29.62,"2022-09-27 06:02:30",29.16,"2022-09-27 06:59:30",30.14,30.32,"2022-09-27 06:02:00",30.06,"2022-09-27 06:32:00",31.33,31.5,"2022-09-27 06:01:00",31.18,"2022-09-27 06:38:00",30.93,30.99,"2022-09-27 06:21:00",30.82,"2022-09-27 06:50:30",30.87,30.91,"2022-09-27 06:17:00",30.79,"2022-09-27 06:05:30",1.686,1.707,"2022-09-27 06:45:30",1.678,"2022-09-27 06:39:30",6.275,6.305,"2022-09-27 06:03:30",6.249,"2022-09-27 06:58:30",4.065,4.084,"2022-09-27 06:21:30",4.054,"2022-09-27 06:54:00",4.48,4.494,"2022-09-27 06:11:30",4.474,"2022-09-27 06:26:00",11.39,11.45,"2022-09-27 06:57:00",11.37,"2022-09-27 06:37:30",27.18,27.2,"2022-09-27 06:07:00",27.16,"2022-09-27 06:33:30",5.033054,0,1.087,131,47.01,122,3.4,"2022-09-27 06:53:00",0,"2022-09-27 06:01:30",0,0,0,1,0,"2022-09-27 06:00:30",0,"2022-09-27 06:00:30",0.892,0.425
"2022-09-27 08:00:00",7828,42.53,"2022-09-27 08:00:00",12.96,15.63,"2022-09-27 07:04:30",0.178,"2022-09-27 07:12:00",950,23.52,24.86,"2022-09-27 07:58:30",22.16,"2022-09-27 07:01:30",63.34,69.35,"2022-09-27 07:02:30",57.37,"2022-09-27 07:59:00",27.71,28.06,"2022-09-27 07:59:30",27.5,"2022-09-27 07:00:30",29.12,29.33,"2022-09-27 07:07:00",28.93,"2022-09-27 07:55:00",29.93,30.12,"2022-09-27 07:01:30",29.83,"2022-09-27 07:52:00",31.19,31.29,"2022-09-27 07:01:30",30.99,"2022-09-27 07:58:00",30.81,30.95,"2022-09-27 07:05:00",30.77,"2022-09-27 07:13:30",30.85,30.91,"2022-09-27 07:12:00",30.77,"2022-09-27 07:40:00",1.719,1.856,"2022-09-27 07:59:00",1.683,"2022-09-27 07:00:30",6.296,6.489,"2022-09-27 08:00:00",6.241,"2022-09-27 07:07:00",4.073,4.117,"2022-09-27 07:59:00",4.052,"2022-09-27 07:07:00",4.478,4.498,"2022-09-27 07:12:30",4.464,"2022-09-27 07:33:00",11.39,11.45,"2022-09-27 07:00:30",11.37,"2022-09-27 07:18:30",27.18,27.2,"2022-09-27 07:26:00",27.16,"2022-09-27 07:02:00",10.34807,0,3.103,117.7,28.82,88,5.9,"2022-09-27 07:12:00",0.7,"2022-09-27 07:50:30",0,0,0,0,0,"2022-09-27 07:00:30",0,"2022-09-27 07:00:30",1.848,1.334
"2022-09-27 09:00:00",7829,41.42,"2022-09-27 08:39:00",13.37,13.65,"2022-09-27 08:15:00",0.215,"2022-09-27 08:58:30",950,25.83,27.35,"2022-09-27 08:55:30",24.47,"2022-09-27 08:00:30",53.29,58.58,"2022-09-27 08:09:30",47.73,"2022-09-27 08:56:00",28.57,29.18,"2022-09-27 09:00:00",28.04,"2022-09-27 08:02:30",29.02,29.12,"2022-09-27 08:03:30",28.87,"2022-09-27 08:20:00",29.71,29.87,"2022-09-27 08:02:00",29.65,"2022-09-27 08:21:30",31.04,31.12,"2022-09-27 08:02:30",30.92,"2022-09-27 08:58:30",30.77,30.79,"2022-09-27 08:00:30",30.74,"2022-09-27 08:35:30",30.86,30.91,"2022-09-27 08:07:00",30.77,"2022-09-27 08:27:00",1.82,1.906,"2022-09-27 08:43:30",1.733,"2022-09-27 08:07:00",6.439,6.645,"2022-09-27 08:44:00",6.324,"2022-09-27 08:09:30",4.177,4.249,"2022-09-27 08:44:00",4.106,"2022-09-27 08:00:30",4.52,4.553,"2022-09-27 08:44:30",4.474,"2022-09-27 08:04:30",11.42,11.53,"2022-09-27 08:01:00",11.38,"2022-09-27 08:18:30",27.17,27.2,"2022-09-27 08:20:00",27.15,"2022-09-27 08:35:00",15.14086,0,2.881,103.3,25.86,76,6.1,"2022-09-27 08:39:30",0.5,"2022-09-27 08:28:30",0,0,0,0,0,"2022-09-27 08:00:30",0,"2022-09-27 08:00:30",2.852,2.22
"2022-09-27 10:00:00",7830,41.94,"2022-09-27 09:00:30",13.39,19.63,"2022-09-27 09:54:00",0.227,"2022-09-27 09:45:30",950,28.09,29.59,"2022-09-27 09:58:00",26.57,"2022-09-27 09:00:30",43.84,49.55,"2022-09-27 09:01:30",38.21,"2022-09-27 09:59:30",30.06,31.02,"2022-09-27 10:00:00",29.14,"2022-09-27 09:00:30",29.15,29.39,"2022-09-27 10:00:00",28.91,"2022-09-27 09:06:30",29.64,29.73,"2022-09-27 09:09:00",29.52,"2022-09-27 09:52:00",30.88,31.04,"2022-09-27 09:01:30",30.79,"2022-09-27 09:48:00",30.72,30.79,"2022-09-27 09:15:00",30.61,"2022-09-27 09:46:30",30.86,30.89,"2022-09-27 09:02:30",30.78,"2022-09-27 09:46:00",1.831,1.886,"2022-09-27 09:41:00",1.781,"2022-09-27 09:51:30",6.566,6.789,"2022-09-27 09:53:30",6.415,"2022-09-27 09:14:00",4.199,4.259,"2022-09-27 09:52:00",4.169,"2022-09-27 09:11:00",4.523,4.553,"2022-09-27 09:29:30",4.488,"2022-09-27 09:59:00",11.43,11.52,"2022-09-27 09:54:30",11.39,"2022-09-27 09:09:30",27.16,27.18,"2022-09-27 09:21:00",27.13,"2022-09-27 09:55:00",19.08796,0,2.868,115.1,35.96,138,5.4,"2022-09-27 09:05:30",0,"2022-09-27 09:12:00",NAN,67.38,53.25,NAN,NAN,"2022-09-27 10:00:00",NAN,"2022-09-27 10:00:00",3.743,2.959
"2022-09-27 11:00:00",7831,42.61,"2022-09-27 10:00:30",13.43,19.49,"2022-09-27 10:58:30",0.211,"2022-09-27 10:30:30",949,29.8,30.89,"2022-09-27 11:00:00",28.93,"2022-09-27 10:02:30",38.18,41.27,"2022-09-27 10:02:30",34.3,"2022-09-27 11:00:00",32.11,33.31,"2022-09-27 11:00:00",31.05,"2022-09-27 10:01:00",29.6,29.97,"2022-09-27 10:57:30",29.28,"2022-09-27 10:00:30",29.59,29.71,"2022-09-27 10:54:00",29.49,"2022-09-27 10:10:00",30.81,30.88,"2022-09-27 10:00:30",30.64,"2022-09-27 10:56:30",30.59,30.69,"2022-09-27 10:00:30",30.56,"2022-09-27 10:10:00",30.83,30.89,"2022-09-27 10:03:00",30.72,"2022-09-27 10:13:00",1.837,1.887,"2022-09-27 10:28:30",1.792,"2022-09-27 10:02:00",6.791,6.969,"2022-09-27 10:47:00",6.595,"2022-09-27 10:19:30",4.276,4.471,"2022-09-27 10:56:00",4.189,"2022-09-27 10:16:00",4.51,4.581,"2022-09-27 10:32:00",4.486,"2022-09-27 10:12:30",11.47,11.53,"2022-09-27 10:51:00",11.42,"2022-09-27 10:27:30",27.15,27.17,"2022-09-27 10:39:30",27.13,"2022-09-27 10:51:00",21.44076,0,2.789,114.7,38.6,168,8,"2022-09-27 10:36:30",0,"2022-09-27 10:46:00",NAN,102.3,57.38,180,NAN,"2022-09-27 10:57:30",NAN,"2022-09-27 10:57:30",4.328,3.473
"2022-09-27 12:00:00",7832,45.47,"2022-09-27 11:03:30",13.41,17.73,"2022-09-27 11:36:00",0.163,"2022-09-27 12:00:00",947,31.08,32.34,"2022-09-27 11:59:00",30.37,"2022-09-27 11:38:30",34.78,37.25,"2022-09-27 11:43:00",32.28,"2022-09-27 11:58:30",34.51,35.71,"2022-09-27 12:00:00",33.29,"2022-09-27 11:00:30",30.36,30.87,"2022-09-27 11:57:30",29.93,"2022-09-27 11:00:30",29.66,29.73,"2022-09-27 11:53:00",29.56,"2022-09-27 11:02:00",30.69,30.8,"2022-09-27 11:04:00",30.61,"2022-09-27 11:53:00",30.56,30.6,"2022-09-27 11:03:30",30.5,"2022-09-27 11:43:00",30.74,30.86,"2022-09-27 11:05:30",30.64,"2022-09-27 11:54:30",1.885,2.03,"2022-09-27 11:57:00",1.846,"2022-09-27 11:05:30",6.838,6.961,"2022-09-27 11:16:00",6.65,"2022-09-27 11:54:30",4.432,4.531,"2022-09-27 11:53:00",4.183,"2022-09-27 11:58:00",4.571,4.717,"2022-09-27 11:56:30",4.514,"2022-09-27 11:01:30",11.54,11.79,"2022-09-27 12:00:00",11.47,"2022-09-27 11:01:00",27.14,27.16,"2022-09-27 11:01:00",27.1,"2022-09-27 11:59:30",21.99471,0,3.157,145.4,54.51,185,7.3,"2022-09-27 11:10:00",0.3,"2022-09-27 11:29:30",NAN,150.2,75.46,257,NAN,"2022-09-27 11:57:30",NAN,"2022-09-27 11:57:30",4.49,3.716
"2022-09-27 13:00:00",7833,46.75,"2022-09-27 12:20:30",13.4,18.22,"2022-09-27 12:42:00",0.126,"2022-09-27 12:00:30",946,31.9,32.87,"2022-09-27 12:58:00",30.9,"2022-09-27 12:28:00",33.64,37.17,"2022-09-27 12:30:00",29.61,"2022-09-27 13:00:00",36.76,37.59,"2022-09-27 12:55:00",35.76,"2022-09-27 12:00:30",31.35,31.9,"2022-09-27 12:56:30",30.8,"2022-09-27 12:07:00",29.91,30.11,"2022-09-27 12:50:30",29.71,"2022-09-27 12:00:30",30.71,30.83,"2022-09-27 12:52:30",30.59,"2022-09-27 12:19:30",30.51,30.58,"2022-09-27 12:01:00",30.37,"2022-09-27 12:54:00",30.67,30.83,"2022-09-27 12:01:30",30.58,"2022-09-27 12:13:30",1.916,1.993,"2022-09-27 12:16:30",1.897,"2022-09-27 12:06:30",6.688,6.879,"2022-09-27 12:17:00",6.631,"2022-09-27 12:58:30",4.656,4.817,"2022-09-27 13:00:00",4.487,"2022-09-27 12:07:30",4.732,4.855,"2022-09-27 12:55:00",4.565,"2022-09-27 12:02:00",11.67,11.77,"2022-09-27 12:11:00",11.57,"2022-09-27 12:00:30",27.12,27.15,"2022-09-27 12:22:00",27.1,"2022-09-27 12:23:00",20.58666,0,3.597,170.1,48.6,137,9.3,"2022-09-27 12:16:30",0.3,"2022-09-27 12:35:30",NAN,172.5,54.6,0,NAN,"2022-09-27 12:39:30",NAN,"2022-09-27 12:39:30",4.222,3.665
"2022-09-27 14:00:00",7834,46.75,"2022-09-27 13:10:30",13.4,17.82,"2022-09-27 13:44:00",0.166,"2022-09-27 13:17:00",945,32.68,33.39,"2022-09-27 13:25:00",31.89,"2022-09-27 13:51:30",30.33,32.87,"2022-09-27 13:14:00",27.85,"2022-09-27 13:25:00",38.28,38.78,"2022-09-27 13:57:00",37.62,"2022-09-27 13:01:00",32.35,32.89,"2022-09-27 13:58:30",31.84,"2022-09-27 13:03:00",30.29,30.49,"2022-09-27 13:55:30",30.06,"2022-09-27 13:00:30",30.83,30.91,"2022-09-27 13:59:30",30.69,"2022-09-27 13:17:00",30.43,30.53,"2022-09-27 13:02:00",30.35,"2022-09-27 13:05:30",30.65,30.68,"2022-09-27 13:06:30",30.58,"2022-09-27 13:55:30",1.917,1.961,"2022-09-27 13:33:00",1.906,"2022-09-27 13:55:00",6.75,6.952,"2022-09-27 13:33:00",6.642,"2022-09-27 13:57:30",4.865,4.995,"2022-09-27 13:39:30",4.662,"2022-09-27 13:43:30",4.854,5.013,"2022-09-27 13:16:00",4.804,"2022-09-27 13:49:00",11.85,12.08,"2022-09-27 13:47:30",11.72,"2022-09-27 13:10:30",27.11,27.13,"2022-09-27 13:00:30",27.09,"2022-09-27 13:47:30",13.3566,0,3.029,164.7,44.85,171,6.7,"2022-09-27 13:34:00",0,"2022-09-27 13:43:00",NAN,180.4,60.96,196,NAN,"2022-09-27 13:50:30",NAN,"2022-09-27 13:50:30",2.834,3.344
"2022-09-27 15:00:00",7835,48.18,"2022-09-27 14:59:30",13.37,18.03,"2022-09-27 14:51:00",0.103,"2022-09-27 14:59:00",945,32.92,33.78,"2022-09-27 14:33:00",31.62,"2022-09-27 14:07:30",29.07,32.28,"2022-09-27 14:08:00",26.54,"2022-09-27 14:52:30",38.7,38.82,"2022-09-27 14:13:30",38.51,"2022-09-27 14:56:00",33.18,33.52,"2022-09-27 14:59:00",32.81,"2022-09-27 14:00:30",30.76,31.03,"2022-09-27 14:59:00",30.47,"2022-09-27 14:01:00",31.01,31.15,"2022-09-27 14:57:30",30.84,"2022-09-27 14:00:30",30.42,30.56,"2022-09-27 14:42:00",30.35,"2022-09-27 14:18:00",30.64,30.68,"2022-09-27 14:03:30",30.53,"2022-09-27 14:58:00",1.897,1.919,"2022-09-27 14:06:30",1.887,"2022-09-27 14:56:00",6.678,6.775,"2022-09-27 14:54:00",6.642,"2022-09-27 14:25:30",4.874,4.969,"2022-09-27 14:58:30",4.811,"2022-09-27 14:12:30",4.861,4.983,"2022-09-27 14:51:00",4.76,"2022-09-27 14:56:00",12.03,12.24,"2022-09-27 14:55:00",11.83,"2022-09-27 14:30:30",27.09,27.13,"2022-09-27 14:03:30",27.07,"2022-09-27 14:50:30",13.84533,0,3.18,190.8,44.55,229,6.6,"2022-09-27 14:59:30",0.3,"2022-09-27 14:19:00",NAN,180.7,63.27,202,NAN,"2022-09-27 14:43:00",NAN,"2022-09-27 14:43:00",2.94,2.758
"2022-09-27 16:00:00",7836,47.38,"2022-09-27 15:09:30",13.37,18.08,"2022-09-27 15:24:00",0.128,"2022-09-27 15:00:30",945,32.91,33.84,"2022-09-27 15:22:00",32.21,"2022-09-27 15:32:30",28.14,30.52,"2022-09-27 15:31:30",26.61,"2022-09-27 15:22:30",38.37,38.62,"2022-09-27 15:01:30",37.89,"2022-09-27 16:00:00",33.74,33.92,"2022-09-27 15:57:30",33.47,"2022-09-27 15:00:30",31.21,31.5,"2022-09-27 16:00:00",30.93,"2022-09-27 15:01:00",31.24,31.45,"2022-09-27 15:57:30",31.02,"2022-09-27 15:00:30",30.51,30.58,"2022-09-27 15:30:00",30.4,"2022-09-27 15:05:00",30.63,30.68,"2022-09-27 15:01:00",30.51,"2022-09-27 15:42:30",1.884,1.965,"2022-09-27 15:59:30",1.872,"2022-09-27 15:47:30",6.725,7.063,"2022-09-27 16:00:00",6.672,"2022-09-27 15:06:00",4.826,4.982,"2022-09-27 15:07:00",4.618,"2022-09-27 16:00:00",4.917,5.073,"2022-09-27 15:52:30",4.811,"2022-09-27 15:08:30",12.16,12.26,"2022-09-27 15:13:30",12.05,"2022-09-27 15:59:00",27.08,27.12,"2022-09-27 15:33:00",27.06,"2022-09-27 15:52:00",8.43055,0,3.337,184.3,33.47,241,8.1,"2022-09-27 15:04:30",0,"2022-09-27 15:49:30",NAN,184.3,50.75,237,NAN,"2022-09-27 15:53:30",NAN,"2022-09-27 15:53:30",1.828,1.965
"2022-09-27 17:00:00",7837,50.04,"2022-09-27 16:06:30",13.13,13.28,"2022-09-27 16:58:00",0.01,"2022-09-27 16:50:30",945,31.31,32.61,"2022-09-27 16:00:30",30.17,"2022-09-27 17:00:00",30.54,32.34,"2022-09-27 16:59:30",28.44,"2022-09-27 16:05:30",37.43,38,"2022-09-27 16:04:30",36.85,"2022-09-27 16:59:30",34.03,34.09,"2022-09-27 16:44:30",33.86,"2022-09-27 16:01:00",31.61,31.78,"2022-09-27 17:00:00",31.37,"2022-09-27 16:02:00",31.48,31.66,"2022-09-27 16:54:00",31.36,"2022-09-27 16:20:00",30.56,30.6,"2022-09-27 16:47:30",30.53,"2022-09-27 16:00:30",30.62,30.68,"2022-09-27 16:03:00",30.53,"2022-09-27 16:32:00",1.859,1.916,"2022-09-27 16:00:30",1.839,"2022-09-27 16:58:00",6.771,7.069,"2022-09-27 16:00:30",6.711,"2022-09-27 16:25:00",4.575,4.724,"2022-09-27 16:58:30",4.489,"2022-09-27 16:29:00",5.014,5.11,"2022-09-27 16:32:00",4.838,"2022-09-27 16:00:30",12.07,12.26,"2022-09-27 16:45:30",11.73,"2022-09-27 16:46:00",27.09,27.17,"2022-09-27 16:46:30",27.07,"2022-09-27 16:20:00",2.569479,0,4.109,185.4,23.64,166,7.5,"2022-09-27 16:08:00",0.4,"2022-09-27 16:01:30",NAN,178.5,68.88,1,NAN,"2022-09-27 16:37:30",NAN,"2022-09-27 16:37:30",0.636,1.043
"2022-09-27 18:00:00",7838,56.61,"2022-09-27 17:00:30",12.92,0.304,"2022-09-27 18:00:00",0,"2022-09-27 17:19:30",946,29.07,30.19,"2022-09-27 17:01:00",28.06,"2022-09-27 18:00:00",34.61,37.35,"2022-09-27 18:00:00",32.27,"2022-09-27 17:05:30",36.16,36.81,"2022-09-27 17:00:30",35.51,"2022-09-27 17:57:30",33.99,34.09,"2022-09-27 17:06:30",33.86,"2022-09-27 17:43:00",31.92,32.09,"2022-09-27 18:00:00",31.75,"2022-09-27 17:03:30",31.73,31.91,"2022-09-27 17:36:30",31.56,"2022-09-27 17:12:30",30.65,30.79,"2022-09-27 17:56:00",30.56,"2022-09-27 17:00:30",30.61,30.68,"2022-09-27 17:02:30",30.51,"2022-09-27 17:01:00",1.827,1.986,"2022-09-27 17:42:00",1.802,"2022-09-27 17:58:00",6.732,6.868,"2022-09-27 17:41:30",6.686,"2022-09-27 17:48:00",4.485,4.632,"2022-09-27 17:01:00",4.318,"2022-09-27 17:53:00",4.963,5.178,"2022-09-27 17:31:00",4.682,"2022-09-27 17:48:30",12.11,12.41,"2022-09-27 17:30:00",11.83,"2022-09-27 17:43:30",27.09,27.13,"2022-09-27 17:02:00",27.07,"2022-09-27 17:53:30",0.1557398,0,3.918,169.3,14.82,177,7.5,"2022-09-27 17:14:00",1.2,"2022-09-27 17:46:30",0.033,1,0,1,2,"2022-09-27 17:03:00",0,"2022-09-27 17:00:30",0.14,0.181
"2022-09-27 19:00:00",7839,61.65,"2022-09-27 18:00:30",12.82,0.052,"2022-09-27 18:58:00",0,"2022-09-27 18:00:30",947,27.2,28.13,"2022-09-27 18:00:30",26.36,"2022-09-27 18:58:30",42.25,45.51,"2022-09-27 19:00:00",37.74,"2022-09-27 18:04:30",34.95,35.55,"2022-09-27 18:01:00",34.42,"2022-09-27 18:59:30",33.75,33.9,"2022-09-27 18:07:00",33.63,"2022-09-27 18:54:30",32.11,32.14,"2022-09-27 18:59:30",31.96,"2022-09-27 18:01:00",31.92,32.07,"2022-09-27 18:49:00",31.76,"2022-09-27 18:15:30",30.76,30.79,"2022-09-27 18:00:30",30.69,"2022-09-27 18:12:00",30.63,30.68,"2022-09-27 18:04:30",30.56,"2022-09-27 18:20:30",1.79,1.829,"2022-09-27 18:26:00",1.771,"2022-09-27 18:59:00",6.687,6.758,"2022-09-27 18:30:30",6.653,"2022-09-27 18:54:30",4.271,4.388,"2022-09-27 18:00:30",4.205,"2022-09-27 18:33:00",4.71,4.769,"2022-09-27 18:21:30",4.636,"2022-09-27 18:58:30",11.88,12.01,"2022-09-27 18:16:00",11.75,"2022-09-27 18:56:00",27.07,27.14,"2022-09-27 18:23:00",27.04,"2022-09-27 18:34:30",0.001084891,0,4.34,166.4,14.7,185,7.4,"2022-09-27 18:24:00",2.5,"2022-09-27 18:22:30",0,0,0,1,0,"2022-09-27 18:00:30",0,"2022-09-27 18:00:30",0.091,0
"2022-09-27 20:00:00",7840,63.38,"2022-09-27 19:00:30",12.87,0.044,"2022-09-27 19:56:30",0,"2022-09-27 19:00:30",948,25.59,26.36,"2022-09-27 19:00:30",24.91,"2022-09-27 19:58:30",49.73,53.65,"2022-09-27 20:00:00",45.7,"2022-09-27 19:00:30",33.96,34.4,"2022-09-27 19:00:30",33.5,"2022-09-27 19:56:00",33.46,33.67,"2022-09-27 19:02:00",33.21,"2022-09-27 19:58:00",32.14,32.22,"2022-09-27 19:29:30",32.09,"2022-09-27 19:55:30",32.08,32.22,"2022-09-27 19:45:00",31.96,"2022-09-27 19:00:30",30.8,30.98,"2022-09-27 19:58:00",30.75,"2022-09-27 19:09:00",30.65,30.68,"2022-09-27 19:00:30",30.58,"2022-09-27 19:17:30",1.765,1.788,"2022-09-27 19:02:30",1.75,"2022-09-27 19:52:00",6.646,6.725,"2022-09-27 19:05:30",6.62,"2022-09-27 19:48:30",4.204,4.223,"2022-09-27 19:07:30",4.191,"2022-09-27 19:40:30",4.569,4.628,"2022-09-27 19:02:00",4.536,"2022-09-27 19:49:30",11.76,11.94,"2022-09-27 19:19:00",11.52,"2022-09-27 19:58:00",27.07,27.1,"2022-09-27 19:43:00",27.04,"2022-09-27 19:00:30",0.001089458,0,4.047,148.8,20.01,120,6.7,"2022-09-27 19:54:00",1.8,"2022-09-27 19:17:30",0,0,0,1,0,"2022-09-27 19:00:30",0,"2022-09-27 19:00:30",0.068,0
"2022-09-27 21:00:00",7841,64.44,"2022-09-27 20:02:00",12.85,0.043,"2022-09-27 20:56:30",0,"2022-09-27 20:00:30",948,24.01,24.86,"2022-09-27 20:01:00",23.27,"2022-09-27 21:00:00",58.13,62.45,"2022-09-27 21:00:00",53.65,"2022-09-27 20:00:30",33.1,33.52,"2022-09-27 20:02:30",32.68,"2022-09-27 20:57:30",33.1,33.27,"2022-09-27 20:07:00",32.82,"2022-09-27 20:58:00",32.13,32.22,"2022-09-27 20:05:00",32.09,"2022-09-27 20:36:00",32.2,32.28,"2022-09-27 20:32:30",32.13,"2022-09-27 20:24:30",30.95,31.01,"2022-09-27 20:54:30",30.79,"2022-09-27 20:07:00",30.65,30.72,"2022-09-27 20:59:00",30.58,"2022-09-27 20:19:00",1.744,1.78,"2022-09-27 20:21:00",1.728,"2022-09-27 20:52:00",6.611,6.728,"2022-09-27 20:21:30",6.573,"2022-09-27 20:53:30",4.198,4.225,"2022-09-27 20:25:30",4.187,"2022-09-27 20:36:00",4.545,4.577,"2022-09-27 20:27:30",4.536,"2022-09-27 20:16:30",11.48,11.58,"2022-09-27 20:23:30",11.4,"2022-09-27 20:57:30",27.08,27.11,"2022-09-27 20:09:00",27.07,"2022-09-27 20:38:30",0.001179859,0,3.602,129.6,15.68,115,7.4,"2022-09-27 20:29:30",0.5,"2022-09-27 20:54:00",0,0,0,1,0,"2022-09-27 20:00:30",0,"2022-09-27 20:00:30",0.046,0
"2022-09-27 22:00:00",7842,65.76,"2022-09-27 21:00:30",12.78,0.041,"2022-09-27 21:55:00",0,"2022-09-27 21:00:30",949,22.61,23.27,"2022-09-27 21:00:30",22.09,"2022-09-27 22:00:00",64.17,65.7,"2022-09-27 21:42:00",61.86,"2022-09-27 21:02:30",32.38,32.72,"2022-09-27 21:03:00",32.06,"2022-09-27 21:53:30",32.74,32.92,"2022-09-27 21:01:30",32.55,"2022-09-27 21:57:00",32.11,32.14,"2022-09-27 21:06:30",32.09,"2022-09-27 21:54:30",32.21,32.3,"2022-09-27 21:15:30",32.12,"2022-09-27 21:12:30",30.98,31.03,"2022-09-27 21:45:00",30.95,"2022-09-27 21:07:00",30.69,30.82,"2022-09-27 21:59:30",30.6,"2022-09-27 21:06:00",1.726,1.758,"2022-09-27 21:30:00",1.714,"2022-09-27 21:58:00",6.56,6.623,"2022-09-27 21:30:30",6.527,"2022-09-27 21:53:00",4.189,4.205,"2022-09-27 21:11:00",4.179,"2022-09-27 21:56:00",4.545,4.571,"2022-09-27 21:11:00",4.536,"2022-09-27 21:23:00",11.4,11.45,"2022-09-27 21:13:30",11.38,"2022-09-27 21:27:00",27.09,27.1,"2022-09-27 21:29:30",27.06,"2022-09-27 21:31:00",0.001229414,0,3.888,113.6,13.63,100,7,"2022-09-27 21:44:30",1.6,"2022-09-27 21:31:30",0,0,0,1,0,"2022-09-27 21:00:30",0,"2022-09-27 21:00:30",0.038,0
"2022-09-27 23:00:00",7843,66.62,"2022-09-27 22:02:00",12.82,0.041,"2022-09-27 22:37:00",0,"2022-09-27 22:00:30",949,21.75,22.14,"2022-09-27 22:02:00",21.43,"2022-09-27 22:58:30",64.67,66.15,"2022-09-27 22:52:30",63.15,"2022-09-27 22:32:00",31.71,32.06,"2022-09-27 22:00:30",31.44,"2022-09-27 23:00:00",32.39,32.64,"2022-09-27 22:04:00",32.2,"2022-09-27 22:55:30",32.03,32.11,"2022-09-27 22:00:30",31.91,"2022-09-27 22:48:00",32.2,32.29,"2022-09-27 22:00:30",32.12,"2022-09-27 22:25:30",31.04,31.18,"2022-09-27 22:59:00",30.98,"2022-09-27 22:00:30",30.78,30.89,"2022-09-27 22:34:00",30.66,"2022-09-27 22:00:30",1.712,1.728,"2022-09-27 22:12:30",1.701,"2022-09-27 22:54:00",6.522,6.581,"2022-09-27 22:15:30",6.483,"2022-09-27 22:59:00",4.182,4.207,"2022-09-27 22:15:30",4.169,"2022-09-27 22:40:00",4.545,4.573,"2022-09-27 22:17:30",4.536,"2022-09-27 22:40:00",11.4,11.43,"2022-09-27 22:31:30",11.38,"2022-09-27 22:53:00",27.08,27.12,"2022-09-27 22:11:30",27.07,"2022-09-27 22:17:00",0.001091629,0,3.958,101,16.57,137,7.3,"2022-09-27 22:24:00",0.7,"2022-09-27 22:26:30",0,0,0,0,0,"2022-09-27 22:00:30",0,"2022-09-27 22:00:30",0.036,0
"2022-09-28 00:00:00",7844,67.07,"2022-09-27 23:04:00",12.73,0.04,"2022-09-27 23:31:30",0,"2022-09-27 23:00:30",948,20.96,21.43,"2022-09-27 23:00:30",20.44,"2022-09-27 23:58:00",68.91,73.06,"2022-09-27 23:58:30",65.17,"2022-09-27 23:01:30",31.09,31.54,"2022-09-27 23:01:00",30.66,"2022-09-28 00:00:00",32.03,32.28,"2022-09-27 23:02:00",31.76,"2022-09-27 23:52:30",31.87,31.93,"2022-09-27 23:01:30",31.7,"2022-09-27 23:58:30",32.2,32.28,"2022-09-27 23:17:00",32.13,"2022-09-28 00:00:00",31.15,31.2,"2022-09-27 23:26:00",31.05,"2022-09-27 23:02:30",30.84,30.89,"2022-09-27 23:01:00",30.74,"2022-09-27 23:54:00",1.704,1.739,"2022-09-27 23:59:00",1.689,"2022-09-27 23:41:00",6.489,6.573,"2022-09-27 23:29:30",6.453,"2022-09-27 23:52:00",4.17,4.185,"2022-09-27 23:15:00",4.159,"2022-09-27 23:39:30",4.543,4.555,"2022-09-27 23:22:30",4.536,"2022-09-27 23:40:00",11.39,11.43,"2022-09-27 23:07:30",11.38,"2022-09-27 23:43:00",27.09,27.14,"2022-09-27 23:57:30",27.07,"2022-09-27 23:02:30",0.001136464,0,3.39,93,18.61,104,6.5,"2022-09-27 23:20:00",1,"2022-09-27 23:32:00",0,0,0,9,0,"2022-09-27 23:00:30",0,"2022-09-27 23:00:30",0.024,0
"2022-09-28 01:00:00",7845,67.28,"2022-09-28 00:01:00",12.71,0.04,"2022-09-28 00:53:00",0,"2022-09-28 00:00:30",947,19.96,20.51,"2022-09-28 00:00:30",19.32,"2022-09-28 00:58:30",73.21,74.82,"2022-09-28 01:00:00",71.41,"2022-09-28 00:01:00",30.54,30.79,"2022-09-28 00:01:00",30.27,"2022-09-28 00:55:00",31.7,31.9,"2022-09-28 00:06:00",31.4,"2022-09-28 00:59:00",31.7,31.78,"2022-09-28 00:08:30",31.57,"2022-09-28 01:00:00",32.21,32.32,"2022-09-28 00:10:00",32.11,"2022-09-28 00:11:30",31.18,31.2,"2022-09-28 00:20:00",31.11,"2022-09-28 00:45:00",30.85,30.89,"2022-09-28 00:09:00",30.77,"2022-09-28 00:20:30",1.686,1.713,"2022-09-28 00:00:30",1.674,"2022-09-28 00:59:30",6.435,6.48,"2022-09-28 00:03:30",6.405,"2022-09-28 00:51:00",4.154,4.169,"2022-09-28 00:14:00",4.139,"2022-09-28 00:55:30",4.536,4.551,"2022-09-28 00:03:00",4.526,"2022-09-28 00:56:00",11.39,11.44,"2022-09-28 00:26:00",11.38,"2022-09-28 00:03:00",27.1,27.13,"2022-09-28 00:38:30",27.08,"2022-09-28 00:18:00",0.001077511,0,2.69,112.4,14.5,104,4.9,"2022-09-28 00:36:30",0.9,"2022-09-28 00:52:30",0,0,0,5,0,"2022-09-28 00:00:30",0,"2022-09-28 00:00:30",0.011,0
"2022-09-28 02:00:00",7846,67.75,"2022-09-28 01:01:00",12.7,0.04,"2022-09-28 01:15:00",0,"2022-09-28 01:00:30",947,18.57,19.3,"2022-09-28 01:01:00",17.95,"2022-09-28 01:59:00",77.17,79.72,"2022-09-28 01:58:00",74.13,"2022-09-28 01:01:00",30,30.35,"2022-09-28 01:02:00",29.68,"2022-09-28 01:59:30",31.35,31.51,"2022-09-28 01:00:30",31.18,"2022-09-28 01:41:30",31.5,31.65,"2022-09-28 01:01:00",31.37,"2022-09-28 01:58:00",32.12,32.25,"2022-09-28 01:03:00",31.96,"2022-09-28 01:45:30",31.18,31.2,"2022-09-28 01:07:00",31.13,"2022-09-28 01:27:00",30.85,30.91,"2022-09-28 01:59:00",30.77,"2022-09-28 01:06:30",1.673,1.697,"2022-09-28 01:25:00",1.662,"2022-09-28 01:44:30",6.392,6.424,"2022-09-28 01:00:30",6.362,"2022-09-28 01:59:00",4.139,4.159,"2022-09-28 01:04:30",4.125,"2022-09-28 01:50:00",4.532,4.549,"2022-09-28 01:43:30",4.526,"2022-09-28 01:13:30",11.39,11.42,"2022-09-28 01:16:30",11.38,"2022-09-28 01:52:00",27.11,27.13,"2022-09-28 01:08:30",27.1,"2022-09-28 01:00:30",0.001174406,0,1.358,131.9,17.13,113,2.8,"2022-09-28 01:10:30",0.4,"2022-09-28 01:59:00",0,0,0,3,0,"2022-09-28 01:00:30",0,"2022-09-28 01:00:30",-0.008,0
"2022-09-28 03:00:00",7847,69.12,"2022-09-28 02:00:30",12.74,0.039,"2022-09-28 02:57:00",0,"2022-09-28 02:00:30",947,17.31,17.92,"2022-09-28 02:01:00",17.02,"2022-09-28 02:55:00",82.5,84.5,"2022-09-28 02:49:30",78.85,"2022-09-28 02:00:30",29.38,29.75,"2022-09-28 02:00:30",29.08,"2022-09-28 02:51:00",30.97,31.22,"2022-09-28 02:03:00",30.8,"2022-09-28 02:52:00",31.29,31.42,"2022-09-28 02:00:30",31.16,"2022-09-28 02:58:00",32,32.11,"2022-09-28 02:19:30",31.93,"2022-09-28 02:53:30",31.18,31.2,"2022-09-28 02:11:30",31.13,"2022-09-28 02:19:00",30.85,30.91,"2022-09-28 02:26:00",30.77,"2022-09-28 02:15:00",1.665,1.757,"2022-09-28 02:26:30",1.647,"2022-09-28 02:57:30",6.369,6.535,"2022-09-28 02:29:00",6.329,"2022-09-28 02:59:00",4.124,4.145,"2022-09-28 02:15:30",4.11,"2022-09-28 02:58:00",4.526,4.538,"2022-09-28 02:04:00",4.516,"2022-09-28 02:42:30",11.4,11.45,"2022-09-28 02:45:00",11.38,"2022-09-28 02:09:00",27.13,27.15,"2022-09-28 02:26:00",27.1,"2022-09-28 02:05:00",0.001166536,0,1.203,143.4,23.43,117,2.2,"2022-09-28 02:45:30",0.5,"2022-09-28 02:40:30",0,0,0,9,0,"2022-09-28 02:00:30",0,"2022-09-28 02:00:30",-0.013,0
"2022-09-28 04:00:00",7848,69.57,"2022-09-28 03:31:00",12.65,0.039,"2022-09-28 03:48:00",0,"2022-09-28 03:00:30",947,16.79,17.31,"2022-09-28 03:07:00",16.43,"2022-09-28 03:47:00",84.2,86,"2022-09-28 03:50:30",82.4,"2022-09-28 03:17:30",28.8,29.14,"2022-09-28 03:00:30",28.52,"2022-09-28 03:56:30",30.61,30.87,"2022-09-28 03:04:30",30.41,"2022-09-28 03:58:30",31.08,31.27,"2022-09-28 03:03:30",30.88,"2022-09-28 03:59:30",31.89,32.05,"2022-09-28 03:05:30",31.77,"2022-09-28 03:45:30",31.16,31.18,"2022-09-28 03:00:30",31.05,"2022-09-28 03:48:00",30.86,30.94,"2022-09-28 03:37:30",30.75,"2022-09-28 03:03:30",1.645,1.676,"2022-09-28 03:07:00",1.634,"2022-09-28 04:00:00",6.331,6.397,"2022-09-28 03:15:00",6.292,"2022-09-28 03:56:00",4.106,4.131,"2022-09-28 03:16:30",4.094,"2022-09-28 03:54:30",4.518,4.532,"2022-09-28 03:08:00",4.508,"2022-09-28 03:51:00",11.4,11.42,"2022-09-28 03:42:00",11.38,"2022-09-28 03:44:30",27.14,27.17,"2022-09-28 03:04:00",27.11,"2022-09-28 03:08:00",0.001070523,0,1.359,145.7,60.04,289,2.9,"2022-09-28 03:19:00",0.3,"2022-09-28 03:41:00",0,0,0,3,0,"2022-09-28 03:00:30",0,"2022-09-28 03:00:30",-0.012,0
"2022-09-28 05:00:00",7849,69.94,"2022-09-28 04:23:00",12.65,0.039,"2022-09-28 04:13:30",0,"2022-09-28 04:00:30",947,15.95,16.8,"2022-09-28 04:01:00",15.19,"2022-09-28 04:58:30",86.7,90.3,"2022-09-28 05:00:00",84,"2022-09-28 04:01:30",28.29,28.52,"2022-09-28 04:00:30",28.04,"2022-09-28 05:00:00",30.25,30.47,"2022-09-28 04:04:30",29.96,"2022-09-28 04:54:00",30.86,30.98,"2022-09-28 04:02:30",30.67,"2022-09-28 04:54:00",31.8,31.91,"2022-09-28 04:02:00",31.6,"2022-09-28 05:00:00",31.1,31.18,"2022-09-28 04:00:30",30.98,"2022-09-28 04:54:00",30.86,30.93,"2022-09-28 04:08:00",30.78,"2022-09-28 04:43:00",1.631,1.646,"2022-09-28 04:16:30",1.619,"2022-09-28 04:58:30",6.28,6.329,"2022-09-28 04:00:30",6.249,"2022-09-28 05:00:00",4.089,4.104,"2022-09-28 04:10:00",4.078,"2022-09-28 04:51:00",4.506,4.52,"2022-09-28 04:20:30",4.496,"2022-09-28 04:58:30",11.39,11.42,"2022-09-28 04:53:30",11.38,"2022-09-28 04:23:30",27.14,27.17,"2022-09-28 04:12:00",27.12,"2022-09-28 04:43:00",0.002040975,0,0.496,69.88,62.62,32,1.3,"2022-09-28 04:07:30",0,"2022-09-28 04:04:30",0,0,0,5,0,"2022-09-28 04:00:30",0,"2022-09-28 04:00:30",-0.023,0
"2022-09-28 06:00:00",7850,62.07,"2022-09-28 06:00:00",12.6,3.484,"2022-09-28 05:00:30",0,"2022-09-28 05:00:30",948,15.88,17.61,"2022-09-28 06:00:00",15.19,"2022-09-28 05:00:30",90.7,92.6,"2022-09-28 05:04:30",83.4,"2022-09-28 06:00:00",27.71,28.09,"2022-09-28 05:01:00",27.29,"2022-09-28 06:00:00",29.85,30.09,"2022-09-28 05:09:30",29.57,"2022-09-28 06:00:00",30.61,30.73,"2022-09-28 05:00:30",30.47,"2022-09-28 05:43:00",31.63,31.74,"2022-09-28 05:00:30",31.47,"2022-09-28 05:57:30",31.01,31.11,"2022-09-28 05:11:30",30.98,"2022-09-28 05:01:30",30.86,30.97,"2022-09-28 05:15:30",30.77,"2022-09-28 05:39:00",1.642,1.827,"2022-09-28 05:52:30",1.61,"2022-09-28 05:39:00",6.31,6.603,"2022-09-28 05:53:00",6.233,"2022-09-28 05:40:30",4.077,4.096,"2022-09-28 05:55:30",4.066,"2022-09-28 05:38:00",4.498,4.512,"2022-09-28 05:29:00",4.49,"2022-09-28 05:43:30",11.39,11.42,"2022-09-28 05:59:30",11.38,"2022-09-28 05:06:00",27.15,27.17,"2022-09-28 05:06:00",27.12,"2022-09-28 05:25:00",0.965097,0,1.136,49.11,13.05,33,1.9,"2022-09-28 05:36:30",0.3,"2022-09-28 05:32:00",0,0,0,6,0,"2022-09-28 05:00:30",0,"2022-09-28 05:00:30",0.056,0.007
"2022-09-28 07:00:00",7851,45.21,"2022-09-28 07:00:00",12.64,12.78,"2022-09-28 06:09:30",0.032,"2022-09-28 06:01:30",949,19.57,21.37,"2022-09-28 07:00:00",17.68,"2022-09-28 06:00:30",76.63,83.2,"2022-09-28 06:04:30",68.41,"2022-09-28 06:58:00",27.36,27.5,"2022-09-28 06:48:30",27.27,"2022-09-28 06:28:30",29.5,29.67,"2022-09-28 06:20:30",29.28,"2022-09-28 06:51:00",30.38,30.49,"2022-09-28 06:01:30",30.26,"2022-09-28 06:35:00",31.46,31.68,"2022-09-28 06:03:30",31.34,"2022-09-28 06:56:30",30.98,31,"2022-09-28 06:02:00",30.95,"2022-09-28 06:50:00",30.85,30.93,"2022-09-28 06:13:00",30.75,"2022-09-28 06:03:30",1.635,1.66,"2022-09-28 06:04:30",1.616,"2022-09-28 06:59:30",6.254,6.362,"2022-09-28 06:09:30",6.218,"2022-09-28 06:48:30",4.06,4.096,"2022-09-28 06:03:30",4.045,"2022-09-28 06:59:30",4.491,4.504,"2022-09-28 06:17:30",4.476,"2022-09-28 06:56:00",11.38,11.42,"2022-09-28 06:05:30",11.36,"2022-09-28 06:59:00",27.14,27.16,"2022-09-28 06:09:00",27.12,"2022-09-28 06:16:00",5.272184,0,1.202,75.72,19.4,65,2.3,"2022-09-28 06:49:30",0,"2022-09-28 06:35:00",0,0,0,7,0,"2022-09-28 06:00:30",0,"2022-09-28 06:00:30",0.908,0.432
"2022-09-28 08:00:00",7852,40.34,"2022-09-28 07:28:30",13.01,15.59,"2022-09-28 07:02:30",0.16,"2022-09-28 07:01:00",949,22.88,24.31,"2022-09-28 07:54:30",21.17,"2022-09-28 07:04:00",62.11,68.44,"2022-09-28 07:05:30",56.53,"2022-09-28 07:59:30",27.68,27.96,"2022-09-28 07:59:30",27.47,"2022-09-28 07:00:30",29.24,29.45,"2022-09-28 07:03:00",29.07,"2022-09-28 07:45:30",30.12,30.29,"2022-09-28 07:00:30",30.01,"2022-09-28 07:55:30",31.35,31.48,"2022-09-28 07:24:00",31.17,"2022-09-28 08:00:00",30.94,30.99,"2022-09-28 07:05:30",30.82,"2022-09-28 07:51:00",30.84,30.91,"2022-09-28 07:46:30",30.75,"2022-09-28 07:27:00",1.642,1.718,"2022-09-28 08:00:00",1.616,"2022-09-28 07:00:30",6.301,6.432,"2022-09-28 07:52:00",6.21,"2022-09-28 07:16:00",4.051,4.082,"2022-09-28 07:55:00",4.041,"2022-09-28 07:13:00",4.476,4.496,"2022-09-28 07:58:00",4.466,"2022-09-28 07:26:30",11.36,11.41,"2022-09-28 07:49:30",11.35,"2022-09-28 07:42:00",27.13,27.16,"2022-09-28 07:02:30",27.11,"2022-09-28 08:00:00",9.774691,0,2.321,82.4,31.83,95,5.8,"2022-09-28 07:35:00",0,"2022-09-28 07:09:00",0,0,0,1,0,"2022-09-28 07:00:30",0,"2022-09-28 07:00:30",1.767,1.345
"2022-09-28 09:00:00",7853,40.9,"2022-09-28 08:43:30",13.39,13.6,"2022-09-28 08:16:30",0.2,"2022-09-28 08:00:30",949,25.44,26.76,"2022-09-28 08:58:30",23.94,"2022-09-28 08:00:30",53.76,58.56,"2022-09-28 08:17:00",49.03,"2022-09-28 09:00:00",28.53,29.16,"2022-09-28 09:00:00",27.91,"2022-09-28 08:00:30",29.13,29.25,"2022-09-28 08:03:30",28.97,"2022-09-28 08:07:30",29.9,30.09,"2022-09-28 08:03:30",29.79,"2022-09-28 08:59:30",31.17,31.29,"2022-09-28 08:07:00",31.01,"2022-09-28 08:51:30",30.8,30.92,"2022-09-28 08:00:30",30.77,"2022-09-28 08:02:30",30.83,30.89,"2022-09-28 08:07:30",30.75,"2022-09-28 08:02:00",1.755,1.856,"2022-09-28 08:16:00",1.668,"2022-09-28 08:01:30",6.435,6.551,"2022-09-28 08:47:30",6.337,"2022-09-28 08:20:00",4.106,4.195,"2022-09-28 08:54:30",4.05,"2022-09-28 08:03:00",4.513,4.559,"2022-09-28 08:49:00",4.48,"2022-09-28 08:01:30",11.39,11.45,"2022-09-28 08:18:30",11.35,"2022-09-28 08:09:30",27.13,27.15,"2022-09-28 08:14:00",27.11,"2022-09-28 08:49:30",15.30331,0,3.293,83.1,25.87,113,7.3,"2022-09-28 08:49:30",0,"2022-09-28 08:27:00",NAN,22.17,9.54,36,NAN,"2022-09-28 08:56:00",NAN,"2022-09-28 08:56:00",2.826,2.227
"2022-09-28 10:00:00",7854,41.83,"2022-09-28 09:00:30",13.4,19.61,"2022-09-28 09:01:30",0.232,"2022-09-28 09:54:00",948,27.61,29.12,"2022-09-28 09:53:00",26.37,"2022-09-28 09:05:30",45.91,52.81,"2022-09-28 09:03:00",36.91,"2022-09-28 09:58:00",30.15,31.13,"2022-09-28 09:58:30",29.22,"2022-09-28 09:00:30",29.26,29.48,"2022-09-28 10:00:00",29.03,"2022-09-28 09:00:30",29.72,29.87,"2022-09-28 09:02:30",29.65,"2022-09-28 09:34:30",31.04,31.09,"2022-09-28 09:00:30",30.94,"2022-09-28 09:58:30",30.77,30.82,"2022-09-28 09:12:30",30.74,"2022-09-28 09:55:30",30.84,30.89,"2022-09-28 09:02:30",30.75,"2022-09-28 09:01:30",1.847,1.915,"2022-09-28 09:20:00",1.794,"2022-09-28 09:03:30",6.537,6.664,"2022-09-28 09:55:00",6.437,"2022-09-28 09:01:00",4.22,4.318,"2022-09-28 09:58:00",4.151,"2022-09-28 09:09:00",4.506,4.542,"2022-09-28 09:58:00",4.484,"2022-09-28 09:28:30",11.38,11.44,"2022-09-28 09:07:00",11.36,"2022-09-28 09:47:30",27.12,27.14,"2022-09-28 09:20:30",27.1,"2022-09-28 09:44:30",19.33058,0,4.261,74.79,32.63,115,8.4,"2022-09-28 09:23:00",0.5,"2022-09-28 09:01:30",NAN,31.8,38.87,0,NAN,"2022-09-28 09:54:30",NAN,"2022-09-28 09:54:30",3.62,2.96
"2022-09-28 11:00:00",7855,44.45,"2022-09-28 10:00:30",13.43,19.67,"2022-09-28 10:30:00",0.2,"2022-09-28 10:45:30",947,29.93,30.82,"2022-09-28 10:30:00",28.6,"2022-09-28 10:00:30",36.12,39.27,"2022-09-28 10:01:00",32.92,"2022-09-28 10:30:00",32.23,33.5,"2022-09-28 11:00:00",31.07,"2022-09-28 10:00:30",29.7,30.03,"2022-09-28 10:55:00",29.35,"2022-09-28 10:08:30",29.66,29.74,"2022-09-28 10:02:00",29.65,"2022-09-28 10:00:30",30.88,31.04,"2022-09-28 10:01:30",30.74,"2022-09-28 10:54:30",30.72,30.79,"2022-09-28 10:10:30",30.58,"2022-09-28 10:54:30",30.82,30.89,"2022-09-28 10:08:30",30.74,"2022-09-28 10:31:00",1.809,1.886,"2022-09-28 10:01:00",1.766,"2022-09-28 10:45:30",6.756,6.978,"2022-09-28 10:30:30",6.535,"2022-09-28 10:12:30",4.258,4.345,"2022-09-28 10:12:00",4.201,"2022-09-28 10:34:30",4.572,4.655,"2022-09-28 11:00:00",4.514,"2022-09-28 10:02:00",11.43,11.57,"2022-09-28 10:56:00",11.38,"2022-09-28 10:09:30",27.11,27.15,"2022-09-28 10:01:00",27.1,"2022-09-28 10:28:30",21.65863,0,3.762,115.1,35.86,37,7.5,"2022-09-28 10:10:30",0.4,"2022-09-28 10:31:00",NAN,76.2,57.18,21,NAN,"2022-09-28 10:58:30",NAN,"2022-09-28 10:58:30",4.283,3.485
"2022-09-28 12:00:00",7856,45.82,"2022-09-28 11:00:30",13.43,18.77,"2022-09-28 11:48:30",0.188,"2022-09-28 11:45:30",946,30.75,31.86,"2022-09-28 11:52:00",29.78,"2022-09-28 11:01:30",36.34,39.31,"2022-09-28 11:13:00",32.73,"2022-09-28 11:51:30",34.81,36.17,"2022-09-28 11:59:00",33.5,"2022-09-28 11:00:30",30.46,30.93,"2022-09-28 11:59:00",29.93,"2022-09-28 11:03:30",29.77,29.91,"2022-09-28 11:46:30",29.65,"2022-09-28 11:01:30",30.85,30.88,"2022-09-28 11:04:00",30.76,"2022-09-28 11:14:00",30.58,30.71,"2022-09-28 11:01:30",30.56,"2022-09-28 11:04:30",30.81,30.89,"2022-09-28 11:02:00",30.68,"2022-09-28 11:48:00",1.826,1.897,"2022-09-28 11:41:00",1.787,"2022-09-28 11:03:00",6.714,6.887,"2022-09-28 11:39:30",6.579,"2022-09-28 11:48:00",4.487,4.707,"2022-09-28 11:55:30",4.278,"2022-09-28 11:00:30",4.61,4.859,"2022-09-28 11:41:00",4.52,"2022-09-28 11:43:30",11.63,11.99,"2022-09-28 11:43:00",11.49,"2022-09-28 11:06:00",27.1,27.15,"2022-09-28 11:43:30",27.08,"2022-09-28 11:02:30",22.42108,0,3.501,84.4,46.27,340,7,"2022-09-28 11:34:00",0.3,"2022-09-28 11:08:00",NAN,65.62,66.34,NAN,NAN,"2022-09-28 11:57:00",NAN,"2022-09-28 11:57:00",4.515,3.713
"2022-09-28 13:00:00",7857,46.31,"2022-09-28 12:34:30",13.37,17.5,"2022-09-28 12:31:00",0.161,"2022-09-28 12:54:30",945,31.94,32.99,"2022-09-28 12:28:30",31.22,"2022-09-28 12:53:00",32.73,35.67,"2022-09-28 12:40:30",29.87,"2022-09-28 12:58:30",37.33,38.35,"2022-09-28 13:00:00",36.13,"2022-09-28 12:01:00",31.5,32.13,"2022-09-28 12:58:30",30.91,"2022-09-28 12:01:00",30.02,30.26,"2022-09-28 12:55:30",29.85,"2022-09-28 12:00:30",30.85,30.88,"2022-09-28 12:01:00",30.74,"2022-09-28 12:17:30",30.56,30.62,"2022-09-28 12:13:00",30.53,"2022-09-28 12:18:00",30.74,30.86,"2022-09-28 12:01:00",30.6,"2022-09-28 12:50:30",1.877,1.926,"2022-09-28 12:12:00",1.849,"2022-09-28 12:00:30",6.658,6.797,"2022-09-28 12:17:30",6.54,"2022-09-28 12:08:00",4.565,4.922,"2022-09-28 12:08:30",4.411,"2022-09-28 12:12:30",4.608,4.667,"2022-09-28 12:53:00",4.567,"2022-09-28 12:24:00",11.78,11.93,"2022-09-28 12:56:30",11.67,"2022-09-28 12:05:00",27.12,27.16,"2022-09-28 12:30:30",27.09,"2022-09-28 12:04:00",18.06516,0,2.785,116.7,61.02,174,6.8,"2022-09-28 12:41:00",0.4,"2022-09-28 12:15:30",NAN,112.2,73.09,202,NAN,"2022-09-28 12:59:00",NAN,"2022-09-28 12:59:00",3.778,3.67
"2022-09-28 14:00:00",7858,47.01,"2022-09-28 13:18:00",13.4,17.78,"2022-09-28 13:14:00",0.155,"2022-09-28 13:30:30",944,32.42,33.36,"2022-09-28 13:12:00",31.62,"2022-09-28 13:43:30",30.71,33.71,"2022-09-28 13:25:00",27.97,"2022-09-28 13:55:30",38.61,38.78,"2022-09-28 13:54:00",38.27,"2022-09-28 13:01:30",32.55,33.1,"2022-09-28 14:00:00",32.01,"2022-09-28 13:00:30",30.43,30.67,"2022-09-28 13:52:30",30.21,"2022-09-28 13:02:00",30.93,31.07,"2022-09-28 13:48:30",30.79,"2022-09-28 13:14:30",30.55,30.6,"2022-09-28 13:19:00",30.48,"2022-09-28 13:54:00",30.66,30.73,"2022-09-28 13:05:30",30.56,"2022-09-28 13:28:30",1.883,1.899,"2022-09-28 13:48:30",1.867,"2022-09-28 13:59:30",6.565,6.672,"2022-09-28 13:09:30",6.502,"2022-09-28 13:18:30",4.625,4.722,"2022-09-28 13:26:30",4.512,"2022-09-28 13:39:30",4.758,4.891,"2022-09-28 13:57:00",4.622,"2022-09-28 13:03:30",11.88,11.95,"2022-09-28 13:12:30",11.81,"2022-09-28 13:03:00",27.12,27.16,"2022-09-28 13:43:00",27.1,"2022-09-28 13:21:30",12.97258,0,2.706,125.4,39.15,166,5.5,"2022-09-28 14:00:00",0,"2022-09-28 13:50:00",NAN,125.8,58.46,158,NAN,"2022-09-28 13:54:30",NAN,"2022-09-28 13:54:30",2.755,3.342
"2022-09-28 15:00:00",7859,44.93,"2022-09-28 15:00:00",13.35,17.64,"2022-09-28 14:56:00",0.104,"2022-09-28 14:22:30",944,33.56,34.37,"2022-09-28 14:22:30",32.22,"2022-09-28 15:00:00",28.36,32.61,"2022-09-28 14:57:30",26.61,"2022-09-28 14:50:30",38.8,39.06,"2022-09-28 15:00:00",38.67,"2022-09-28 14:09:30",33.37,33.67,"2022-09-28 14:54:00",33,"2022-09-28 14:02:00",30.89,31.09,"2022-09-28 14:46:30",30.67,"2022-09-28 14:00:30",31.12,31.29,"2022-09-28 14:49:00",31.01,"2022-09-28 14:19:30",30.55,30.6,"2022-09-28 14:31:00",30.5,"2022-09-28 14:23:30",30.65,30.71,"2022-09-28 14:25:30",30.56,"2022-09-28 14:05:00",1.866,1.881,"2022-09-28 14:31:30",1.862,"2022-09-28 14:10:00",6.593,6.733,"2022-09-28 14:48:00",6.56,"2022-09-28 14:03:00",4.714,4.817,"2022-09-28 14:40:00",4.654,"2022-09-28 14:00:30",4.982,5.127,"2022-09-28 14:26:00",4.863,"2022-09-28 14:08:30",11.81,12.04,"2022-09-28 14:06:00",11.55,"2022-09-28 14:25:30",27.11,27.15,"2022-09-28 14:27:00",27.09,"2022-09-28 14:17:30",15.13896,0,3.073,154,65.34,139,6.8,"2022-09-28 14:46:30",0.5,"2022-09-28 14:04:30",NAN,143,72.66,69,NAN,"2022-09-28 14:31:00",NAN,"2022-09-28 14:31:00",3.239,2.753
"2022-09-28 16:00:00",7860,44.91,"2022-09-28 15:01:00",13.35,13.47,"2022-09-28 16:00:00",0.105,"2022-09-28 15:54:30",944,31.33,32.29,"2022-09-28 15:00:30",30.76,"2022-09-28 15:59:00",31.88,34.17,"2022-09-28 15:40:00",28.37,"2022-09-28 15:15:00",38.75,39.16,"2022-09-28 15:07:00",38.09,"2022-09-28 16:00:00",33.91,34.09,"2022-09-28 15:42:00",33.61,"2022-09-28 15:03:00",31.34,31.55,"2022-09-28 15:56:30",31.09,"2022-09-28 15:00:30",31.36,31.5,"2022-09-28 15:35:00",31.16,"2022-09-28 15:07:30",30.56,30.6,"2022-09-28 15:06:30",30.56,"2022-09-28 15:00:30",30.63,30.68,"2022-09-28 15:04:00",30.56,"2022-09-28 15:05:00",1.862,1.964,"2022-09-28 15:21:30",1.847,"2022-09-28 15:57:00",6.661,6.975,"2022-09-28 15:21:30",6.603,"2022-09-28 15:01:30",4.822,5.006,"2022-09-28 15:20:30",4.688,"2022-09-28 15:00:30",4.926,5.108,"2022-09-28 15:20:00",4.79,"2022-09-28 15:27:30",11.89,12.03,"2022-09-28 15:24:30",11.76,"2022-09-28 15:00:30",27.09,27.11,"2022-09-28 15:02:30",27.07,"2022-09-28 15:53:00",2.578886,0,3.291,109.3,24.2,136,5.9,"2022-09-28 15:42:00",1.1,"2022-09-28 15:07:30",NAN,87.4,56.9,133,NAN,"2022-09-28 15:47:00",NAN,"2022-09-28 15:47:00",0.61,1.956
"2022-09-28 17:00:00",7861,54.97,"2022-09-28 16:25:00",13.23,13.34,"2022-09-28 16:27:30",0.021,"2022-09-28 17:00:00",944,30.7,31.24,"2022-09-28 16:12:00",30.1,"2022-09-28 17:00:00",33.6,38.6,"2022-09-28 17:00:00",30.71,"2022-09-28 16:15:00",37.42,38.17,"2022-09-28 16:01:30",36.75,"2022-09-28 16:56:30",34.15,34.28,"2022-09-28 16:30:00",34.07,"2022-09-28 16:00:30",31.75,31.91,"2022-09-28 16:46:30",31.52,"2022-09-28 16:00:30",31.56,31.77,"2022-09-28 16:59:00",31.31,"2022-09-28 16:08:00",30.61,30.77,"2022-09-28 16:55:00",30.56,"2022-09-28 16:00:30",30.63,30.68,"2022-09-28 16:00:30",30.56,"2022-09-28 16:03:00",1.83,1.86,"2022-09-28 16:17:30",1.804,"2022-09-28 17:00:00",6.656,6.719,"2022-09-28 16:17:00",6.625,"2022-09-28 16:29:00",4.784,4.883,"2022-09-28 16:21:30",4.671,"2022-09-28 16:59:00",5.005,5.136,"2022-09-28 16:30:30",4.927,"2022-09-28 16:04:30",12.07,12.23,"2022-09-28 16:54:00",11.88,"2022-09-28 16:04:30",27.09,27.12,"2022-09-28 16:46:00",27.07,"2022-09-28 16:03:30",1.993973,0,4.029,129.9,14.58,121,7.5,"2022-09-28 16:50:00",0.8,"2022-09-28 16:36:30",NAN,2.2,0.656,1,NAN,"2022-09-28 16:03:30",NAN,"2022-09-28 16:03:30",0.509,1.034
"2022-09-28 18:00:00",7862,55.6,"2022-09-28 17:08:00",12.93,0.29,"2022-09-28 18:00:00",0,"2022-09-28 17:16:30",945,28.77,30.04,"2022-09-28 17:01:00",27.6,"2022-09-28 17:59:30",44.41,49.99,"2022-09-28 17:59:30",39.38,"2022-09-28 17:00:30",36.03,36.74,"2022-09-28 17:00:30",35.41,"2022-09-28 17:59:00",34.07,34.18,"2022-09-28 17:00:30",33.94,"2022-09-28 17:58:30",32.03,32.14,"2022-09-28 17:46:00",31.89,"2022-09-28 17:11:30",31.82,31.98,"2022-09-28 17:59:30",31.64,"2022-09-28 17:01:30",30.75,30.79,"2022-09-28 17:26:30",30.58,"2022-09-28 17:09:00",30.64,30.68,"2022-09-28 17:04:00",30.56,"2022-09-28 17:12:00",1.79,1.89,"2022-09-28 17:03:00",1.764,"2022-09-28 17:53:00",6.628,6.848,"2022-09-28 17:02:00",6.59,"2022-09-28 17:57:30",4.249,4.796,"2022-09-28 17:01:30",4.203,"2022-09-28 17:20:30",4.813,5.106,"2022-09-28 17:01:30",4.742,"2022-09-28 17:56:00",11.99,12.29,"2022-09-28 17:02:30",11.82,"2022-09-28 17:34:30",27.09,27.12,"2022-09-28 17:07:30",27.06,"2022-09-28 17:57:00",0.1315604,0,4.662,126.9,13.21,114,8.2,"2022-09-28 17:47:30",2,"2022-09-28 17:18:30",0,0,0,1,0,"2022-09-28 17:00:30",0,"2022-09-28 17:00:30",0.142,0.176
"2022-09-28 19:00:00",7863,60.04,"2022-09-28 18:00:30",12.82,0.051,"2022-09-28 19:00:00",0,"2022-09-28 18:00:30",946,26.76,27.61,"2022-09-28 18:02:00",25.83,"2022-09-28 18:58:30",54.06,59.77,"2022-09-28 18:59:00",49.69,"2022-09-28 18:02:00",34.87,35.4,"2022-09-28 18:00:30",34.32,"2022-09-28 18:59:00",33.81,34.02,"2022-09-28 18:03:30",33.61,"2022-09-28 18:56:30",32.17,32.32,"2022-09-28 18:51:30",32.09,"2022-09-28 18:01:00",32.02,32.14,"2022-09-28 18:57:30",31.81,"2022-09-28 18:01:00",30.78,30.92,"2022-09-28 18:58:30",30.77,"2022-09-28 18:00:30",30.64,30.7,"2022-09-28 18:59:30",30.54,"2022-09-28 18:32:00",1.76,1.793,"2022-09-28 18:45:00",1.741,"2022-09-28 18:58:00",6.594,6.667,"2022-09-28 18:25:30",6.562,"2022-09-28 18:57:30",4.217,4.268,"2022-09-28 18:35:30",4.193,"2022-09-28 18:30:30",4.7,4.788,"2022-09-28 18:03:30",4.587,"2022-09-28 19:00:00",11.86,12.11,"2022-09-28 18:25:00",11.63,"2022-09-28 18:52:30",27.08,27.1,"2022-09-28 18:12:00",27.06,"2022-09-28 18:02:30",0.001019547,0,4.888,123.6,16.62,110,8.3,"2022-09-28 18:08:00",1.1,"2022-09-28 18:01:00",0,0,0,1,0,"2022-09-28 18:00:30",0,"2022-09-28 18:00:30",0.076,0
"2022-09-28 20:00:00",7864,62.36,"2022-09-28 19:01:00",12.87,0.044,"2022-09-28 19:58:30",0,"2022-09-28 19:00:30",947,25.01,25.78,"2022-09-28 19:01:00",24.32,"2022-09-28 20:00:00",63.24,66.54,"2022-09-28 20:00:00",59.58,"2022-09-28 19:00:30",33.91,34.35,"2022-09-28 19:01:00",33.5,"2022-09-28 19:53:30",33.5,33.67,"2022-09-28 19:02:00",33.26,"2022-09-28 19:58:30",32.28,32.32,"2022-09-28 19:06:00",32.11,"2022-09-28 19:02:30",32.2,32.32,"2022-09-28 19:48:00",32.06,"2022-09-28 19:00:30",30.93,30.99,"2022-09-28 19:57:30",30.79,"2022-09-28 19:03:00",30.66,30.76,"2022-09-28 19:57:00",30.58,"2022-09-28 19:33:30",1.737,1.78,"2022-09-28 19:38:00",1.721,"2022-09-28 19:58:30",6.559,6.659,"2022-09-28 19:19:00",6.524,"2022-09-28 19:58:00",4.203,4.257,"2022-09-28 19:18:30",4.171,"2022-09-28 19:59:00",4.559,4.595,"2022-09-28 19:01:00",4.526,"2022-09-28 19:55:30",11.73,11.89,"2022-09-28 19:29:30",11.6,"2022-09-28 19:00:30",27.07,27.1,"2022-09-28 19:40:30",27.05,"2022-09-28 19:31:00",0.001077099,0,5.293,123.1,15.71,122,8.5,"2022-09-28 19:28:00",1.3,"2022-09-28 19:50:00",0,0,0,0,0,"2022-09-28 19:00:30",0,"2022-09-28 19:00:30",0.058,0
"2022-09-28 21:00:00",7865,63.85,"2022-09-28 20:00:30",12.85,0.042,"2022-09-28 20:47:30",0,"2022-09-28 20:00:30",948,23.85,24.38,"2022-09-28 20:02:00",23.33,"2022-09-28 20:58:30",66.94,68.2,"2022-09-28 20:58:00",65.31,"2022-09-28 20:04:00",33.13,33.52,"2022-09-28 20:05:30",32.74,"2022-09-28 21:00:00",33.14,33.29,"2022-09-28 20:08:30",32.89,"2022-09-28 20:59:30",32.27,32.32,"2022-09-28 20:00:30",32.17,"2022-09-28 20:54:30",32.21,32.31,"2022-09-28 20:34:00",32.14,"2022-09-28 20:03:30",30.98,31.05,"2022-09-28 20:57:00",30.96,"2022-09-28 20:16:30",30.71,30.86,"2022-09-28 20:58:30",30.6,"2022-09-28 20:04:00",1.72,1.753,"2022-09-28 20:55:00",1.705,"2022-09-28 20:55:30",6.519,6.601,"2022-09-28 20:33:00",6.483,"2022-09-28 20:58:30",4.18,4.201,"2022-09-28 20:59:30",4.169,"2022-09-28 20:11:00",4.539,4.561,"2022-09-28 20:11:30",4.526,"2022-09-28 20:02:00",11.49,11.68,"2022-09-28 20:01:00",11.36,"2022-09-28 20:45:30",27.07,27.11,"2022-09-28 20:05:30",27.04,"2022-09-28 20:57:30",0.001104834,0,4.558,117.3,17.19,129,7.7,"2022-09-28 20:04:00",1.6,"2022-09-28 20:29:30",0,0,0,1,0,"2022-09-28 20:00:30",0,"2022-09-28 20:00:30",0.042,0
"2022-09-28 22:00:00",7866,64.7,"2022-09-28 21:06:00",12.84,0.041,"2022-09-28 21:57:30",0,"2022-09-28 21:00:30",948,22.9,23.39,"2022-09-28 21:02:00",22.48,"2022-09-28 21:57:30",69.41,71.43,"2022-09-28 21:59:30",67.39,"2022-09-28 21:00:30",32.39,32.77,"2022-09-28 21:02:00",32.06,"2022-09-28 21:56:00",32.77,33.01,"2022-09-28 21:05:30",32.6,"2022-09-28 21:53:00",32.13,32.32,"2022-09-28 21:02:00",32.09,"2022-09-28 21:15:30",32.25,32.35,"2022-09-28 21:32:00",32.16,"2022-09-28 21:16:30",31.08,31.18,"2022-09-28 21:39:30",30.98,"2022-09-28 21:01:00",30.82,30.89,"2022-09-28 21:22:30",30.69,"2022-09-28 21:09:00",1.711,1.901,"2022-09-28 21:15:30",1.691,"2022-09-28 21:49:00",6.489,6.753,"2022-09-28 21:17:00",6.443,"2022-09-28 21:57:00",4.171,4.235,"2022-09-28 21:16:00",4.157,"2022-09-28 21:59:00",4.541,4.573,"2022-09-28 21:17:00",4.532,"2022-09-28 21:31:00",11.38,11.45,"2022-09-28 21:25:00",11.35,"2022-09-28 21:36:00",27.07,27.1,"2022-09-28 21:26:30",27.05,"2022-09-28 21:02:30",0.001008984,0,3.953,111.7,19.99,111,7.6,"2022-09-28 21:32:00",1.5,"2022-09-28 21:17:30",0,0,0,1,0,"2022-09-28 21:00:30",0,"2022-09-28 21:00:30",0.031,0
"2022-09-28 23:00:00",7867,65.39,"2022-09-28 22:01:30",12.74,0.041,"2022-09-28 22:19:30",0,"2022-09-28 22:00:30",948,22.04,22.48,"2022-09-28 22:00:30",21.62,"2022-09-28 23:00:00",74.09,76.58,"2022-09-28 22:51:00",70.13,"2022-09-28 22:00:30",31.81,32.2,"2022-09-28 22:01:00",31.46,"2022-09-28 22:59:00",32.43,32.68,"2022-09-28 22:02:30",32.18,"2022-09-28 22:55:00",32.09,32.11,"2022-09-28 22:00:30",31.91,"2022-09-28 22:51:00",32.26,32.38,"2022-09-28 22:28:30",32.16,"2022-09-28 22:42:30",31.17,31.2,"2022-09-28 22:36:00",31.08,"2022-09-28 22:11:30",30.85,30.89,"2022-09-28 22:01:00",30.76,"2022-09-28 22:19:30",1.691,1.738,"2022-09-28 22:53:00",1.68,"2022-09-28 22:57:30",6.436,6.478,"2022-09-28 22:08:00",6.402,"2022-09-28 23:00:00",4.155,4.173,"2022-09-28 22:20:00",4.149,"2022-09-28 22:29:30",4.541,4.555,"2022-09-28 22:53:30",4.534,"2022-09-28 22:30:00",11.37,11.4,"2022-09-28 22:47:30",11.35,"2022-09-28 22:08:30",27.08,27.1,"2022-09-28 22:18:00",27.07,"2022-09-28 22:09:30",0.001030776,0,2.728,104.4,16.42,115,5.8,"2022-09-28 22:16:30",0.4,"2022-09-28 22:53:00",0,0,0,8,0,"2022-09-28 22:00:30",0,"2022-09-28 22:00:30",0.013,0
"2022-09-29 00:00:00",7868,65.65,"2022-09-28 23:59:00",12.73,0.041,"2022-09-28 23:01:30",0,"2022-09-28 23:00:30",948,21.53,21.66,"2022-09-28 23:43:00",21.23,"2022-09-29 00:00:00",77.18,78.53,"2022-09-28 23:25:30",75.53,"2022-09-28 23:01:30",31.23,31.56,"2022-09-28 23:04:00",30.89,"2022-09-28 23:59:30",32.09,32.3,"2022-09-28 23:12:30",31.93,"2022-09-28 23:58:30",31.92,32.04,"2022-09-28 23:00:30",31.81,"2022-09-28 23:58:30",32.22,32.32,"2022-09-28 23:06:00",32.14,"2022-09-28 23:47:30",31.18,31.2,"2022-09-28 23:03:00",31.16,"2022-09-28 23:00:30",30.85,30.89,"2022-09-28 23:02:30",30.75,"2022-09-28 23:23:00",1.68,1.705,"2022-09-28 23:29:00",1.668,"2022-09-28 23:52:30",6.392,6.437,"2022-09-28 23:26:00",6.364,"2022-09-28 23:48:30",4.147,4.169,"2022-09-28 23:06:30",4.135,"2022-09-28 23:58:00",4.539,4.549,"2022-09-28 23:12:30",4.532,"2022-09-28 23:13:30",11.37,11.4,"2022-09-28 23:28:00",11.35,"2022-09-28 23:20:00",27.08,27.1,"2022-09-28 23:01:30",27.07,"2022-09-28 23:20:30",0.0009508337,0,2.752,100.1,23.81,151,5.9,"2022-09-28 23:35:00",0.5,"2022-09-28 23:01:30",0,0,0,1,0,"2022-09-28 23:00:30",0,"2022-09-28 23:00:30",0.009,0
"2022-09-29 01:00:00",7869,65.66,"2022-09-29 00:01:00",12.77,0.04,"2022-09-29 00:53:30",0,"2022-09-29 00:00:30",947,20.71,21.24,"2022-09-29 00:01:00",20.51,"2022-09-29 00:59:00",80.2,81.7,"2022-09-29 00:52:30",76.83,"2022-09-29 00:01:30",30.72,31.02,"2022-09-29 00:03:00",30.45,"2022-09-29 00:59:00",31.76,31.93,"2022-09-29 00:00:30",31.59,"2022-09-29 00:49:00",31.74,31.91,"2022-09-29 00:01:00",31.65,"2022-09-29 01:00:00",32.21,32.32,"2022-09-29 00:01:00",32.14,"2022-09-29 00:16:00",31.18,31.2,"2022-09-29 00:23:00",31.16,"2022-09-29 00:30:00",30.85,30.92,"2022-09-29 00:44:00",30.75,"2022-09-29 00:28:00",1.67,1.717,"2022-09-29 00:32:30",1.655,"2022-09-29 00:54:00",6.358,6.491,"2022-09-29 00:33:00",6.321,"2022-09-29 00:59:00",4.135,4.147,"2022-09-29 00:18:30",4.123,"2022-09-29 00:58:00",4.533,4.549,"2022-09-29 00:43:30",4.524,"2022-09-29 00:49:00",11.37,11.42,"2022-09-29 00:58:00",11.36,"2022-09-29 00:01:30",27.1,27.12,"2022-09-29 00:40:00",27.08,"2022-09-29 00:04:00",0.0009042466,0,1.968,119.4,16.92,100,4.1,"2022-09-29 00:31:30",0.7,"2022-09-29 00:17:30",0,0,0,0,0,"2022-09-29 00:00:30",0,"2022-09-29 00:00:30",-0.002,0
"2022-09-29 02:00:00",7870,65.91,"2022-09-29 01:28:30",12.73,0.04,"2022-09-29 02:00:00",0,"2022-09-29 01:00:30",947,20.12,20.76,"2022-09-29 01:04:30",19.33,"2022-09-29 01:58:30",82.1,84.3,"2022-09-29 01:43:00",80.2,"2022-09-29 01:03:00",30.22,30.51,"2022-09-29 01:01:30",29.95,"2022-09-29 01:57:00",31.43,31.71,"2022-09-29 01:03:30",31.21,"2022-09-29 01:56:00",31.56,31.7,"2022-09-29 01:00:30",31.47,"2022-09-29 01:57:30",32.2,32.28,"2022-09-29 01:35:00",32.06,"2022-09-29 01:57:30",31.18,31.2,"2022-09-29 01:12:00",31.16,"2022-09-29 01:14:00",30.88,30.95,"2022-09-29 01:19:00",30.76,"2022-09-29 01:44:00",1.656,1.684,"2022-09-29 01:04:30",1.646,"2022-09-29 01:46:00",6.315,6.348,"2022-09-29 01:03:00",6.289,"2022-09-29 01:59:00",4.122,4.143,"2022-09-29 01:30:00",4.111,"2022-09-29 01:59:00",4.525,4.536,"2022-09-29 01:31:30",4.518,"2022-09-29 01:37:00",11.38,11.41,"2022-09-29 01:02:00",11.36,"2022-09-29 01:56:00",27.11,27.13,"2022-09-29 01:55:30",27.08,"2022-09-29 01:36:30",0.0008303331,0,1.583,111,34.14,160,3,"2022-09-29 01:17:30",0.3,"2022-09-29 01:44:30",0,0,0,1,0,"2022-09-29 01:00:30",0,"2022-09-29 01:00:30",-0.008,0
"2022-09-29 03:00:00",7871,66.29,"2022-09-29 02:59:00",12.69,0.04,"2022-09-29 02:31:00",0,"2022-09-29 02:00:30",947,18.98,19.52,"2022-09-29 02:54:00",18.48,"2022-09-29 02:30:30",85.2,87.5,"2022-09-29 02:38:30",82.6,"2022-09-29 02:56:00",29.75,30.01,"2022-09-29 02:01:30",29.49,"2022-09-29 02:51:30",31.14,31.29,"2022-09-29 02:00:30",30.98,"2022-09-29 02:40:30",31.35,31.5,"2022-09-29 02:00:30",31.27,"2022-09-29 02:59:00",32.04,32.2,"2022-09-29 02:13:00",31.93,"2022-09-29 02:21:00",31.18,31.2,"2022-09-29 02:22:30",31.16,"2022-09-29 02:19:00",30.91,31.01,"2022-09-29 02:14:30",30.83,"2022-09-29 02:18:30",1.644,1.667,"2022-09-29 02:03:00",1.633,"2022-09-29 03:00:00",6.281,6.337,"2022-09-29 02:26:00",6.249,"2022-09-29 03:00:00",4.109,4.123,"2022-09-29 02:15:30",4.098,"2022-09-29 03:00:00",4.52,4.528,"2022-09-29 02:03:00",4.51,"2022-09-29 02:50:00",11.37,11.41,"2022-09-29 02:16:00",11.35,"2022-09-29 02:42:30",27.11,27.16,"2022-09-29 02:57:00",27.09,"2022-09-29 02:11:30",0.0009461633,0,1.548,139.2,23.67,114,3.2,"2022-09-29 02:50:00",0.4,"2022-09-29 03:00:00",0,0,0,6,0,"2022-09-29 02:00:30",0,"2022-09-29 02:00:30",-0.011,0
"2022-09-29 04:00:00",7872,65.43,"2022-09-29 04:00:00",12.65,0.039,"2022-09-29 03:09:00",0,"2022-09-29 03:00:30",947,19.24,19.52,"2022-09-29 03:09:30",18.99,"2022-09-29 03:40:00",83.9,86.1,"2022-09-29 04:00:00",82.5,"2022-09-29 03:15:30",29.3,29.55,"2022-09-29 03:01:30",29.12,"2022-09-29 03:45:00",30.79,31.03,"2022-09-29 03:01:00",30.62,"2022-09-29 03:49:30",31.17,31.31,"2022-09-29 03:13:30",31.06,"2022-09-29 03:57:30",31.98,32.09,"2022-09-29 03:17:30",31.78,"2022-09-29 03:59:30",31.18,31.2,"2022-09-29 03:45:30",31.16,"2022-09-29 03:53:30",30.96,31.05,"2022-09-29 03:20:00",30.88,"2022-09-29 03:04:30",1.639,1.697,"2022-09-29 03:15:30",1.628,"2022-09-29 03:35:00",6.257,6.359,"2022-09-29 03:18:00",6.225,"2022-09-29 03:58:00",4.095,4.113,"2022-09-29 03:22:00",4.084,"2022-09-29 03:57:30",4.51,4.528,"2022-09-29 03:04:30",4.5,"2022-09-29 03:56:30",11.37,11.42,"2022-09-29 03:53:30",11.35,"2022-09-29 03:21:00",27.11,27.14,"2022-09-29 03:59:30",27.09,"2022-09-29 03:39:00",0.0007990868,0,0.517,128.7,60.2,100,2.2,"2022-09-29 03:08:30",0,"2022-09-29 03:02:00",0,0,0,3,0,"2022-09-29 03:00:30",0,"2022-09-29 03:00:30",-0.022,0
"2022-09-29 05:00:00",7873,63.48,"2022-09-29 04:40:30",12.7,0.04,"2022-09-29 04:18:30",0,"2022-09-29 04:00:30",947,19.3,19.66,"2022-09-29 04:19:30",19,"2022-09-29 04:43:30",84.7,86.4,"2022-09-29 04:52:00",83,"2022-09-29 04:24:30",29,29.14,"2022-09-29 04:00:30",28.89,"2022-09-29 04:44:30",30.49,30.66,"2022-09-29 04:01:30",30.34,"2022-09-29 04:58:00",30.95,31.11,"2022-09-29 04:05:00",30.88,"2022-09-29 04:25:00",31.83,31.95,"2022-09-29 04:06:00",31.75,"2022-09-29 04:18:30",31.18,31.2,"2022-09-29 04:17:00",31.11,"2022-09-29 04:59:00",30.98,31.1,"2022-09-29 04:40:00",30.88,"2022-09-29 04:48:00",1.635,1.658,"2022-09-29 04:53:30",1.626,"2022-09-29 04:08:00",6.223,6.284,"2022-09-29 04:03:00",6.188,"2022-09-29 04:56:30",4.08,4.098,"2022-09-29 04:04:00",4.068,"2022-09-29 04:56:30",4.503,4.528,"2022-09-29 04:03:00",4.49,"2022-09-29 04:57:30",11.38,11.41,"2022-09-29 04:39:30",11.36,"2022-09-29 04:25:30",27.12,27.16,"2022-09-29 04:52:00",27.09,"2022-09-29 04:22:00",0.001524761,0,1.723,46.2,21.68,67,3.6,"2022-09-29 04:24:00",0,"2022-09-29 04:01:00",0,0,0,1,0,"2022-09-29 04:00:30",0,"2022-09-29 04:00:30",-0.008,0
"2022-09-29 06:00:00",7874,58.08,"2022-09-29 06:00:00",12.63,3.482,"2022-09-29 05:00:30",0,"2022-09-29 05:00:30",948,19.16,20.57,"2022-09-29 05:59:00",18.67,"2022-09-29 05:31:30",84.7,86.5,"2022-09-29 05:29:00",79.96,"2022-09-29 06:00:00",28.81,28.96,"2022-09-29 05:02:30",28.7,"2022-09-29 05:52:00",30.2,30.4,"2022-09-29 05:00:30",30.01,"2022-09-29 06:00:00",30.75,30.9,"2022-09-29 05:03:30",30.67,"2022-09-29 05:29:00",31.72,31.91,"2022-09-29 05:04:30",31.54,"2022-09-29 05:40:00",31.12,31.2,"2022-09-29 05:04:00",31,"2022-09-29 05:57:30",30.98,31.1,"2022-09-29 05:54:00",30.85,"2022-09-29 05:58:00",1.63,1.646,"2022-09-29 05:16:30",1.624,"2022-09-29 05:53:30",6.184,6.236,"2022-09-29 05:03:30",6.165,"2022-09-29 05:57:30",4.066,4.086,"2022-09-29 05:03:00",4.054,"2022-09-29 05:59:30",4.493,4.504,"2022-09-29 05:23:30",4.482,"2022-09-29 06:00:00",11.36,11.4,"2022-09-29 05:55:00",11.35,"2022-09-29 05:07:30",27.12,27.15,"2022-09-29 05:36:00",27.1,"2022-09-29 05:02:00",0.8792246,0,1.676,41.01,20.3,75,3.4,"2022-09-29 05:04:30",0,"2022-09-29 05:45:30",0,0,0,6,0,"2022-09-29 05:00:30",0,"2022-09-29 05:00:30",0.058,0.007
"2022-09-29 07:00:00",7875,43.89,"2022-09-29 06:59:00",12.66,12.81,"2022-09-29 06:25:00",0.024,"2022-09-29 06:02:00",948,21.96,22.88,"2022-09-29 06:54:00",20.58,"2022-09-29 06:00:30",74.93,79.97,"2022-09-29 06:01:00",71.11,"2022-09-29 06:57:30",28.55,28.73,"2022-09-29 06:00:30",28.5,"2022-09-29 06:20:30",29.96,30.08,"2022-09-29 06:00:30",29.75,"2022-09-29 06:57:30",30.53,30.7,"2022-09-29 06:01:30",30.47,"2022-09-29 06:23:30",31.58,31.68,"2022-09-29 06:00:30",31.38,"2022-09-29 06:49:30",31.01,31.13,"2022-09-29 06:11:30",30.98,"2022-09-29 06:03:30",30.96,31.1,"2022-09-29 06:13:00",30.84,"2022-09-29 06:26:00",1.63,1.65,"2022-09-29 06:42:00",1.624,"2022-09-29 06:03:00",6.16,6.204,"2022-09-29 06:40:00",6.141,"2022-09-29 06:36:30",4.053,4.066,"2022-09-29 06:10:30",4.043,"2022-09-29 06:58:00",4.485,4.508,"2022-09-29 06:43:30",4.476,"2022-09-29 06:58:00",11.37,11.41,"2022-09-29 06:26:30",11.35,"2022-09-29 06:45:00",27.12,27.15,"2022-09-29 06:40:30",27.1,"2022-09-29 06:17:00",5.19976,0,1.555,59.12,23.63,56,2.9,"2022-09-29 06:57:30",0,"2022-09-29 06:20:30",0,0,0,0,0,"2022-09-29 06:00:30",0,"2022-09-29 06:00:30",0.931,0.433
"2022-09-29 08:00:00",7876,41.39,"2022-09-29 07:47:00",12.9,13.02,"2022-09-29 07:02:00",0.121,"2022-09-29 07:17:30",949,23.93,25.06,"2022-09-29 07:59:30",22.55,"2022-09-29 07:02:30",66.72,72.65,"2022-09-29 07:04:30",62.38,"2022-09-29 07:59:00",28.72,29.09,"2022-09-29 08:00:00",28.52,"2022-09-29 07:01:00",29.73,29.88,"2022-09-29 07:18:00",29.54,"2022-09-29 07:52:30",30.36,30.53,"2022-09-29 07:15:00",30.26,"2022-09-29 07:37:00",31.43,31.52,"2022-09-29 07:01:30",31.33,"2022-09-29 07:07:00",30.98,31.03,"2022-09-29 07:01:30",30.98,"2022-09-29 07:00:30",30.92,31.05,"2022-09-29 07:07:00",30.81,"2022-09-29 07:58:30",NAN,NAN,"2022-09-29 07:43:30",NAN,"2022-09-29 07:43:30",NAN,NAN,"2022-09-29 07:43:30",NAN,"2022-09-29 07:43:30",NAN,NAN,"2022-09-29 07:43:30",NAN,"2022-09-29 07:43:30",NAN,NAN,"2022-09-29 07:43:30",NAN,"2022-09-29 07:43:30",NAN,NAN,"2022-09-29 07:43:30",NAN,"2022-09-29 07:43:30",NAN,NAN,"2022-09-29 07:43:30",NAN,"2022-09-29 07:43:30",10.35417,0,2.462,66.12,21.69,87,5.7,"2022-09-29 07:39:30",0,"2022-09-29 07:07:30",0,0,0,1,0,"2022-09-29 07:00:30",0,"2022-09-29 07:00:30",1.897,1.338
"2022-09-29 09:00:00",7877,40.51,"2022-09-29 08:59:30",13.36,17.56,"2022-09-29 08:10:00",0.208,"2022-09-29 08:02:30",949,25.79,27.03,"2022-09-29 08:57:00",24.79,"2022-09-29 08:10:30",59.54,65.45,"2022-09-29 08:10:30",54.57,"2022-09-29 08:53:30",29.51,30.16,"2022-09-29 09:00:00",28.97,"2022-09-29 08:00:30",29.63,29.73,"2022-09-29 08:47:00",29.54,"2022-09-29 08:21:30",30.16,30.3,"2022-09-29 08:00:30",30.06,"2022-09-29 08:36:00",31.33,31.5,"2022-09-29 08:03:00",31.19,"2022-09-29 08:53:00",30.95,30.99,"2022-09-29 08:06:00",30.82,"2022-09-29 08:44:00",30.89,30.98,"2022-09-29 08:06:30",30.81,"2022-09-29 08:16:30",1.78,1.907,"2022-09-29 08:51:30",1.67,"2022-09-29 08:06:00",6.489,6.642,"2022-09-29 08:52:30",6.324,"2022-09-29 08:05:30",4.072,4.113,"2022-09-29 08:22:00",4.037,"2022-09-29 08:04:30",4.492,4.544,"2022-09-29 08:16:00",4.47,"2022-09-29 08:53:30",11.47,11.57,"2022-09-29 08:31:30",11.41,"2022-09-29 08:11:30",27.12,27.14,"2022-09-29 08:01:30",27.09,"2022-09-29 08:56:00",15.5893,0,2.62,73.79,24.88,104,6.3,"2022-09-29 08:58:30",0,"2022-09-29 08:54:30",NAN,23.58,34.22,8,NAN,"2022-09-29 08:58:00",NAN,"2022-09-29 08:58:00",2.948,2.214
"2022-09-29 10:00:00",7878,40.56,"2022-09-29 09:00:30",13.43,19.47,"2022-09-29 09:59:30",0.247,"2022-09-29 09:45:30",948,28.16,29.32,"2022-09-29 09:55:00",26.76,"2022-09-29 09:01:30",49.5,55.99,"2022-09-29 09:04:30",44.66,"2022-09-29 09:53:30",30.95,31.91,"2022-09-29 09:59:30",30.11,"2022-09-29 09:02:30",29.8,30.03,"2022-09-29 09:59:00",29.64,"2022-09-29 09:06:00",30.07,30.12,"2022-09-29 09:23:00",30.03,"2022-09-29 09:52:30",31.22,31.29,"2022-09-29 09:00:30",31.05,"2022-09-29 09:54:00",30.83,30.98,"2022-09-29 09:05:00",30.77,"2022-09-29 09:33:00",30.87,30.95,"2022-09-29 09:13:00",30.77,"2022-09-29 09:56:00",1.798,1.907,"2022-09-29 09:05:00",1.757,"2022-09-29 10:00:00",6.599,6.719,"2022-09-29 09:19:30",6.497,"2022-09-29 09:42:00",4.123,4.203,"2022-09-29 09:58:30",4.062,"2022-09-29 09:05:00",4.48,4.516,"2022-09-29 10:00:00",4.466,"2022-09-29 09:18:30",11.56,11.68,"2022-09-29 09:59:00",11.46,"2022-09-29 09:15:00",27.11,27.13,"2022-09-29 09:01:30",27.09,"2022-09-29 09:35:30",19.12398,0,2.17,98.9,50.28,63,5.1,"2022-09-29 09:47:00",0,"2022-09-29 09:39:00",NAN,114.8,64.64,56,NAN,"2022-09-29 09:59:30",NAN,"2022-09-29 09:59:30",3.821,2.945
"2022-09-29 11:00:00",7879,42.53,"2022-09-29 10:09:30",13.35,19.34,"2022-09-29 11:00:00",0.17,"2022-09-29 10:10:00",947,29.96,31.15,"2022-09-29 11:00:00",29.19,"2022-09-29 10:00:30",44.66,51.12,"2022-09-29 10:01:30",39.32,"2022-09-29 11:00:00",32.99,34.19,"2022-09-29 11:00:00",31.89,"2022-09-29 10:00:30",30.24,30.61,"2022-09-29 10:58:00",29.94,"2022-09-29 10:00:30",30.06,30.1,"2022-09-29 10:38:00",30.03,"2022-09-29 10:00:30",31.06,31.2,"2022-09-29 10:06:00",30.96,"2022-09-29 10:18:00",30.77,30.79,"2022-09-29 10:01:00",30.75,"2022-09-29 10:33:00",30.83,30.89,"2022-09-29 10:18:00",30.73,"2022-09-29 10:18:30",1.777,1.808,"2022-09-29 10:58:00",1.745,"2022-09-29 10:09:00",6.578,6.703,"2022-09-29 10:11:30",6.44,"2022-09-29 10:58:00",4.231,4.4,"2022-09-29 10:56:30",4.187,"2022-09-29 10:00:30",4.522,4.628,"2022-09-29 11:00:00",4.478,"2022-09-29 10:21:30",11.66,11.83,"2022-09-29 10:53:30",11.58,"2022-09-29 10:33:00",27.1,27.13,"2022-09-29 10:49:00",27.08,"2022-09-29 10:23:30",21.57343,0,2.157,96.3,57.29,120,5.6,"2022-09-29 10:37:30",0,"2022-09-29 10:06:30",NAN,96.4,65.78,157,NAN,"2022-09-29 10:18:30",NAN,"2022-09-29 10:18:30",4.43,3.446
"2022-09-29 12:00:00",7880,44.93,"2022-09-29 11:33:00",13.34,16.93,"2022-09-29 11:32:30",0.184,"2022-09-29 11:58:30",946,31.24,32.46,"2022-09-29 11:30:00",30.17,"2022-09-29 11:10:30",38.43,43.76,"2022-09-29 11:04:00",35.08,"2022-09-29 11:57:30",35.49,36.51,"2022-09-29 12:00:00",34.22,"2022-09-29 11:00:30",31.01,31.48,"2022-09-29 11:56:00",30.59,"2022-09-29 11:04:30",30.12,30.32,"2022-09-29 11:54:30",30.06,"2022-09-29 11:00:30",31.03,31.09,"2022-09-29 11:02:30",30.92,"2022-09-29 11:26:30",30.76,30.79,"2022-09-29 11:54:00",30.72,"2022-09-29 11:59:30",30.83,30.89,"2022-09-29 11:06:00",30.75,"2022-09-29 11:45:00",1.828,1.881,"2022-09-29 11:54:30",1.798,"2022-09-29 11:02:30",6.584,6.719,"2022-09-29 11:35:00",6.502,"2022-09-29 11:48:30",4.392,4.609,"2022-09-29 11:50:30",4.292,"2022-09-29 11:01:00",4.656,4.756,"2022-09-29 11:50:00",4.597,"2022-09-29 11:01:30",11.76,11.88,"2022-09-29 11:36:30",11.66,"2022-09-29 11:25:30",27.1,27.13,"2022-09-29 11:44:30",27.08,"2022-09-29 11:22:00",15.60467,0,2.327,104.9,79.34,112,9.6,"2022-09-29 11:54:30",0.3,"2022-09-29 11:11:30",NAN,93.1,81.5,128,NAN,"2022-09-29 11:58:30",NAN,"2022-09-29 11:58:30",3.263,3.696
"2022-09-29 13:00:00",7881,45.81,"2022-09-29 12:57:00",13.37,17.2,"2022-09-29 12:22:30",0.116,"2022-09-29 12:58:30",945,33.14,34.43,"2022-09-29 12:52:30",31.55,"2022-09-29 12:01:30",32.71,37.63,"2022-09-29 12:00:30",29.74,"2022-09-29 12:50:00",37.11,38.02,"2022-09-29 12:58:30",36.45,"2022-09-29 12:00:30",31.95,32.41,"2022-09-29 12:57:30",31.46,"2022-09-29 12:00:30",30.39,30.57,"2022-09-29 12:58:30",30.26,"2022-09-29 12:00:30",31.05,31.14,"2022-09-29 12:42:30",30.94,"2022-09-29 12:21:30",30.73,30.79,"2022-09-29 12:10:00",30.61,"2022-09-29 12:50:30",30.84,30.89,"2022-09-29 12:14:30",30.74,"2022-09-29 12:34:00",1.856,1.881,"2022-09-29 12:41:00",1.841,"2022-09-29 12:03:00",6.605,6.697,"2022-09-29 12:38:00",6.516,"2022-09-29 12:01:30",4.559,4.686,"2022-09-29 12:41:30",4.384,"2022-09-29 12:00:30",4.684,4.79,"2022-09-29 12:33:00",4.62,"2022-09-29 12:42:30",11.88,12.08,"2022-09-29 12:40:00",11.71,"2022-09-29 12:18:00",27.08,27.12,"2022-09-29 12:37:30",27.06,"2022-09-29 12:17:30",20.39937,0,2.482,170.5,71.11,177,6.2,"2022-09-29 12:30:30",0,"2022-09-29 12:04:30",NAN,167.7,79.28,151,NAN,"2022-09-29 12:39:30",NAN,"2022-09-29 12:39:30",4.352,3.656
"2022-09-29 14:00:00",7882,46.3,"2022-09-29 13:00:30",13.37,17.64,"2022-09-29 13:58:00",0.115,"2022-09-29 13:53:00",944,33.75,34.58,"2022-09-29 13:46:00",32.73,"2022-09-29 13:24:00",31.27,34.11,"2022-09-29 13:47:30",29.36,"2022-09-29 13:44:30",38.54,38.86,"2022-09-29 14:00:00",37.92,"2022-09-29 13:00:30",32.81,33.29,"2022-09-29 13:59:30",32.38,"2022-09-29 13:01:00",30.75,30.96,"2022-09-29 13:58:30",30.49,"2022-09-29 13:00:30",31.18,31.29,"2022-09-29 13:42:00",31.03,"2022-09-29 13:07:30",30.7,30.77,"2022-09-29 13:03:00",30.58,"2022-09-29 13:32:00",30.83,30.89,"2022-09-29 13:04:00",30.72,"2022-09-29 13:59:30",1.866,1.882,"2022-09-29 13:39:00",1.857,"2022-09-29 13:45:30",6.615,6.744,"2022-09-29 14:00:00",6.565,"2022-09-29 13:47:00",4.623,4.707,"2022-09-29 13:54:00",4.548,"2022-09-29 13:40:30",4.693,4.83,"2022-09-29 13:55:30",4.599,"2022-09-29 13:12:00",11.93,12.1,"2022-09-29 13:32:00",11.79,"2022-09-29 13:47:30",27.07,27.09,"2022-09-29 13:03:30",27.05,"2022-09-29 13:44:00",15.43634,0,2.733,145.6,48.69,83,5.6,"2022-09-29 13:48:30",0.3,"2022-09-29 13:59:30",NAN,144.7,53.63,21,NAN,"2022-09-29 13:41:00",NAN,"2022-09-29 13:41:00",3.322,3.323
"2022-09-29 15:00:00",7883,44.2,"2022-09-29 14:59:30",13.33,18.24,"2022-09-29 14:01:00",0.096,"2022-09-29 14:30:30",943,35.08,36.08,"2022-09-29 14:50:30",33.66,"2022-09-29 14:05:00",28.03,32.48,"2022-09-29 14:03:00",25.57,"2022-09-29 14:45:00",39.26,39.59,"2022-09-29 14:54:30",38.87,"2022-09-29 14:00:30",33.57,33.88,"2022-09-29 14:58:00",33.23,"2022-09-29 14:01:30",31.16,31.34,"2022-09-29 14:59:00",30.88,"2022-09-29 14:02:30",31.35,31.48,"2022-09-29 14:37:30",31.15,"2022-09-29 14:10:00",30.72,30.79,"2022-09-29 14:24:00",30.61,"2022-09-29 14:02:30",30.79,30.89,"2022-09-29 14:01:30",30.67,"2022-09-29 14:35:00",1.859,1.871,"2022-09-29 14:10:00",1.851,"2022-09-29 14:59:00",6.607,6.692,"2022-09-29 14:46:00",6.546,"2022-09-29 14:59:30",4.684,4.765,"2022-09-29 14:31:30",4.519,"2022-09-29 15:00:00",4.813,4.998,"2022-09-29 14:59:30",4.7,"2022-09-29 14:02:30",12.06,12.15,"2022-09-29 14:59:00",11.89,"2022-09-29 14:00:30",27.06,27.09,"2022-09-29 14:14:00",27.04,"2022-09-29 14:38:30",15.81448,0,2.428,164.6,51.06,43,5.4,"2022-09-29 14:05:00",0,"2022-09-29 14:22:30",1.657,156,56.81,92,3.8,"2022-09-29 14:33:30",0,"2022-09-29 14:22:00",3.474,2.738
"2022-09-29 16:00:00",7884,43.92,"2022-09-29 15:16:30",13.28,18.93,"2022-09-29 15:56:30",0.142,"2022-09-29 15:00:30",943,35.11,35.75,"2022-09-29 15:20:00",34.63,"2022-09-29 15:58:30",27.44,29.61,"2022-09-29 15:59:00",25.49,"2022-09-29 15:42:30",39.36,39.6,"2022-09-29 15:21:30",38.93,"2022-09-29 15:59:30",34.18,34.49,"2022-09-29 15:58:30",33.86,"2022-09-29 15:02:30",31.59,31.86,"2022-09-29 15:59:30",31.29,"2022-09-29 15:02:30",31.54,31.68,"2022-09-29 15:34:00",31.35,"2022-09-29 15:10:00",30.76,30.79,"2022-09-29 15:07:30",30.69,"2022-09-29 15:01:30",30.75,30.86,"2022-09-29 15:47:00",30.62,"2022-09-29 15:10:00",1.855,1.949,"2022-09-29 15:05:30",1.845,"2022-09-29 15:56:30",6.631,6.834,"2022-09-29 15:06:30",6.56,"2022-09-29 15:01:30",4.591,4.809,"2022-09-29 15:05:00",4.433,"2022-09-29 15:07:00",4.825,5.021,"2022-09-29 15:03:30",4.704,"2022-09-29 15:10:00",12.16,12.3,"2022-09-29 15:18:30",11.91,"2022-09-29 15:06:00",27.07,27.1,"2022-09-29 15:08:00",27.04,"2022-09-29 15:26:30",10.0533,0,2.125,129.4,50.37,104,4.7,"2022-09-29 15:44:30",0,"2022-09-29 15:03:30",1.458,133.5,54.16,150,3.5,"2022-09-29 15:39:00",0,"2022-09-29 15:09:30",2.234,1.944
"2022-09-29 17:00:00",7885,45.55,"2022-09-29 16:00:30",13.2,13.3,"2022-09-29 16:54:00",0.032,"2022-09-29 16:50:00",943,33.44,34.78,"2022-09-29 16:12:00",32.2,"2022-09-29 16:57:30",29.24,31.63,"2022-09-29 16:33:00",26.22,"2022-09-29 16:06:30",38.41,38.97,"2022-09-29 16:00:30",37.81,"2022-09-29 17:00:00",34.51,34.62,"2022-09-29 16:46:30",34.44,"2022-09-29 16:02:00",32.01,32.19,"2022-09-29 17:00:00",31.78,"2022-09-29 16:02:30",31.79,32.03,"2022-09-29 17:00:00",31.55,"2022-09-29 16:03:00",30.77,30.83,"2022-09-29 17:00:00",30.74,"2022-09-29 16:11:00",30.76,30.89,"2022-09-29 16:52:00",30.64,"2022-09-29 16:33:30",1.833,1.853,"2022-09-29 16:17:00",1.811,"2022-09-29 16:57:30",6.612,6.683,"2022-09-29 16:21:30",6.576,"2022-09-29 16:57:00",4.681,4.796,"2022-09-29 16:53:30",4.59,"2022-09-29 16:07:00",4.986,5.14,"2022-09-29 16:55:00",4.8,"2022-09-29 16:06:00",12.27,12.44,"2022-09-29 16:55:00",12.08,"2022-09-29 16:04:30",27.08,27.12,"2022-09-29 16:57:00",27.05,"2022-09-29 16:05:30",2.984591,0,2.889,127.1,23.14,125,6.3,"2022-09-29 16:04:00",0.5,"2022-09-29 16:11:00",NAN,128.8,33.14,132,NAN,"2022-09-29 16:59:30",NAN,"2022-09-29 16:59:30",0.705,1.028
"2022-09-29 18:00:00",7886,53.85,"2022-09-29 17:00:30",12.91,0.302,"2022-09-29 18:00:00",0,"2022-09-29 17:19:30",944,31.08,32.23,"2022-09-29 17:02:00",29.96,"2022-09-29 17:58:30",32.08,34.95,"2022-09-29 17:58:00",29.79,"2022-09-29 17:10:30",37.12,37.79,"2022-09-29 17:03:00",36.34,"2022-09-29 18:00:00",34.52,34.6,"2022-09-29 17:00:30",34.47,"2022-09-29 17:34:00",32.3,32.47,"2022-09-29 17:57:30",32.09,"2022-09-29 17:05:00",32.05,32.25,"2022-09-29 17:56:00",31.87,"2022-09-29 17:01:30",30.9,30.98,"2022-09-29 17:23:30",30.77,"2022-09-29 17:01:30",30.8,30.89,"2022-09-29 17:10:30",30.71,"2022-09-29 17:09:00",1.796,1.845,"2022-09-29 17:04:30",1.769,"2022-09-29 18:00:00",6.6,6.797,"2022-09-29 17:06:00",6.56,"2022-09-29 17:51:30",4.397,4.806,"2022-09-29 17:04:30",4.322,"2022-09-29 17:59:00",4.763,5.134,"2022-09-29 17:04:00",4.682,"2022-09-29 17:52:30",12.26,12.47,"2022-09-29 17:10:00",12.12,"2022-09-29 17:45:30",27.1,27.17,"2022-09-29 17:08:30",27.05,"2022-09-29 17:41:00",0.1483471,0,2.858,142.4,16.26,156,5.8,"2022-09-29 17:47:00",1,"2022-09-29 17:37:30",NAN,40.37,44.35,1,NAN,"2022-09-29 17:27:30",NAN,"2022-09-29 17:27:30",0.101,0.174
"2022-09-29 19:00:00",7887,60.43,"2022-09-29 18:00:30",12.89,0.052,"2022-09-29 18:59:00",0,"2022-09-29 18:00:30",945,29.08,29.91,"2022-09-29 18:01:00",28.12,"2022-09-29 18:59:30",39.32,45.5,"2022-09-29 19:00:00",35.46,"2022-09-29 18:00:30",35.85,36.42,"2022-09-29 18:00:30",35.32,"2022-09-29 18:58:00",34.39,34.49,"2022-09-29 18:00:30",34.23,"2022-09-29 18:56:00",32.52,32.55,"2022-09-29 18:39:30",32.4,"2022-09-29 18:00:30",32.23,32.34,"2022-09-29 18:58:00",32.14,"2022-09-29 18:28:00",30.98,31.03,"2022-09-29 18:52:00",30.92,"2022-09-29 18:01:00",30.84,30.89,"2022-09-29 18:04:30",30.74,"2022-09-29 18:30:30",1.757,1.799,"2022-09-29 18:03:30",1.736,"2022-09-29 18:58:00",6.565,6.625,"2022-09-29 18:03:00",6.527,"2022-09-29 19:00:00",4.254,4.339,"2022-09-29 18:05:00",4.183,"2022-09-29 18:59:00",4.692,4.783,"2022-09-29 18:06:30",4.642,"2022-09-29 18:32:30",12.14,12.27,"2022-09-29 18:00:30",12.01,"2022-09-29 18:55:00",27.08,27.14,"2022-09-29 18:03:00",27.04,"2022-09-29 18:58:00",0.001169422,0,3.768,145.5,17.82,122,6.7,"2022-09-29 18:54:30",1.8,"2022-09-29 18:29:30",0.009,0.5,0.065,1,1,"2022-09-29 18:11:30",0,"2022-09-29 18:00:30",0.091,0
"2022-09-29 20:00:00",7888,62.54,"2022-09-29 19:01:00",12.78,0.045,"2022-09-29 19:56:30",0,"2022-09-29 19:00:30",946,27.18,28.12,"2022-09-29 19:00:30",26.28,"2022-09-29 19:58:30",51.27,58.07,"2022-09-29 19:57:00",45.33,"2022-09-29 19:04:30",34.77,35.3,"2022-09-29 19:01:00",34.3,"2022-09-29 19:56:30",34.06,34.28,"2022-09-29 19:00:30",33.84,"2022-09-29 19:55:30",32.58,32.7,"2022-09-29 19:46:30",32.51,"2022-09-29 19:06:00",32.39,32.49,"2022-09-29 19:45:00",32.26,"2022-09-29 19:04:00",31.1,31.18,"2022-09-29 19:31:00",30.98,"2022-09-29 19:01:00",30.85,30.89,"2022-09-29 19:02:00",30.77,"2022-09-29 19:17:00",1.73,1.764,"2022-09-29 19:20:00",1.715,"2022-09-29 19:57:30",6.531,6.601,"2022-09-29 19:16:30",6.491,"2022-09-29 19:56:30",4.188,4.213,"2022-09-29 19:15:30",4.177,"2022-09-29 19:07:30",4.645,4.719,"2022-09-29 19:15:00",4.561,"2022-09-29 19:54:00",11.87,12.11,"2022-09-29 19:01:30",11.64,"2022-09-29 19:55:00",27.06,27.09,"2022-09-29 19:06:30",27.04,"2022-09-29 19:31:30",0.001259446,0,4.21,125.1,15.84,142,8.7,"2022-09-29 19:55:00",1.5,"2022-09-29 19:46:30",0,0,0,1,0,"2022-09-29 19:00:30",0,"2022-09-29 19:00:30",0.073,0
"2022-09-29 21:00:00",7889,63.56,"2022-09-29 20:02:30",12.83,0.042,"2022-09-29 20:56:00",0,"2022-09-29 20:00:30",947,25.46,26.26,"2022-09-29 20:01:00",24.77,"2022-09-29 20:56:30",62.87,67.65,"2022-09-29 20:59:30",57.94,"2022-09-29 20:00:30",33.93,34.32,"2022-09-29 20:00:30",33.5,"2022-09-29 20:58:00",33.71,33.89,"2022-09-29 20:01:30",33.44,"2022-09-29 20:58:00",32.6,32.73,"2022-09-29 20:10:30",32.52,"2022-09-29 20:25:00",32.52,32.65,"2022-09-29 20:47:30",32.37,"2022-09-29 20:06:00",31.18,31.21,"2022-09-29 20:48:30",31.11,"2022-09-29 20:01:00",30.85,30.91,"2022-09-29 20:32:30",30.77,"2022-09-29 20:47:30",1.709,1.735,"2022-09-29 20:22:30",1.697,"2022-09-29 20:50:30",6.487,6.59,"2022-09-29 20:29:30",6.453,"2022-09-29 20:57:30",4.186,4.207,"2022-09-29 20:17:00",4.177,"2022-09-29 20:12:30",4.569,4.606,"2022-09-29 20:05:30",4.542,"2022-09-29 20:48:30",11.58,11.74,"2022-09-29 20:13:30",11.44,"2022-09-29 21:00:00",27.08,27.1,"2022-09-29 20:20:00",27.06,"2022-09-29 20:08:30",0.001347224,0,4.102,134.3,16.45,110,8.1,"2022-09-29 20:03:30",1.4,"2022-09-29 20:54:00",0,0,0,0,0,"2022-09-29 20:00:30",0,"2022-09-29 20:00:30",0.048,0
"2022-09-29 22:00:00",7890,64.89,"2022-09-29 21:01:30",12.84,0.042,"2022-09-29 21:47:30",0,"2022-09-29 21:00:30",947,24.09,24.72,"2022-09-29 21:01:00",23.59,"2022-09-29 21:59:30",71.31,73.8,"2022-09-29 21:55:30",67.19,"2022-09-29 21:00:30",33.22,33.52,"2022-09-29 21:13:00",32.88,"2022-09-29 21:55:00",33.35,33.6,"2022-09-29 21:00:30",33.16,"2022-09-29 22:00:00",32.53,32.6,"2022-09-29 21:06:30",32.49,"2022-09-29 21:00:30",32.6,32.67,"2022-09-29 21:05:30",32.48,"2022-09-29 21:01:30",31.22,31.39,"2022-09-29 21:48:00",31.18,"2022-09-29 21:00:30",30.86,30.97,"2022-09-29 21:55:30",30.79,"2022-09-29 21:06:30",1.696,1.724,"2022-09-29 21:34:30",1.685,"2022-09-29 21:46:30",6.449,6.535,"2022-09-29 21:34:00",6.413,"2022-09-29 21:59:00",4.184,4.205,"2022-09-29 21:08:00",4.173,"2022-09-29 21:54:00",4.553,4.577,"2022-09-29 21:35:30",4.544,"2022-09-29 21:07:00",11.45,11.53,"2022-09-29 21:37:30",11.4,"2022-09-29 21:08:00",27.09,27.11,"2022-09-29 21:52:30",27.07,"2022-09-29 21:45:00",0.001289915,0,4.356,111,14,118,8,"2022-09-29 21:19:00",1.8,"2022-09-29 21:43:30",0,0,0,1,0,"2022-09-29 21:00:30",0,"2022-09-29 21:00:30",0.034,0
"2022-09-29 23:00:00",7891,65.65,"2022-09-29 22:27:00",12.75,0.041,"2022-09-29 22:53:00",0,"2022-09-29 22:00:30",947,23.2,23.61,"2022-09-29 22:04:30",22.8,"2022-09-29 22:53:30",74.88,76.83,"2022-09-29 22:53:30",72.93,"2022-09-29 22:00:30",32.56,32.92,"2022-09-29 22:03:30",32.27,"2022-09-29 22:49:00",32.97,33.23,"2022-09-29 22:02:00",32.81,"2022-09-29 22:52:30",32.49,32.52,"2022-09-29 22:00:30",32.35,"2022-09-29 22:53:30",32.6,32.69,"2022-09-29 22:27:30",32.53,"2022-09-29 22:17:00",31.33,31.39,"2022-09-29 22:27:30",31.21,"2022-09-29 22:00:30",30.96,31.07,"2022-09-29 22:42:30",30.83,"2022-09-29 22:15:30",1.685,1.722,"2022-09-29 22:19:00",1.67,"2022-09-29 22:58:30",6.416,6.546,"2022-09-29 22:19:30",6.372,"2022-09-29 22:57:30",4.173,4.193,"2022-09-29 22:19:00",4.163,"2022-09-29 22:48:30",4.554,4.569,"2022-09-29 22:22:00",4.546,"2022-09-29 22:14:30",11.39,11.51,"2022-09-29 22:05:00",11.35,"2022-09-29 22:22:30",27.09,27.12,"2022-09-29 22:17:00",27.07,"2022-09-29 22:32:00",0.001259914,0,4.427,114.4,13.76,71,6.9,"2022-09-29 22:36:00",0.8,"2022-09-29 22:15:00",0,0,0,1,0,"2022-09-29 22:00:30",0,"2022-09-29 22:00:30",0.027,0
"2022-09-30 00:00:00",7892,65.83,"2022-09-29 23:03:00",12.75,0.04,"2022-09-29 23:53:00",0,"2022-09-29 23:00:30",947,22.31,22.81,"2022-09-29 23:02:00",21.94,"2022-09-29 23:59:30",78.1,79.81,"2022-09-29 23:55:30",75.79,"2022-09-29 23:01:30",31.88,32.32,"2022-09-29 23:06:00",31.63,"2022-09-29 23:57:30",32.65,32.89,"2022-09-29 23:00:30",32.39,"2022-09-29 23:57:00",32.32,32.42,"2022-09-29 23:00:30",32.24,"2022-09-29 23:54:30",32.6,32.69,"2022-09-29 23:31:30",32.53,"2022-09-29 23:52:30",31.39,31.41,"2022-09-29 23:03:30",31.35,"2022-09-29 23:08:00",31.03,31.1,"2022-09-29 23:15:30",30.93,"2022-09-29 23:01:00",1.692,1.992,"2022-09-29 23:10:00",1.658,"2022-09-29 23:53:30",6.391,6.645,"2022-09-29 23:11:30",6.335,"2022-09-29 23:50:30",4.168,4.209,"2022-09-29 23:12:00",4.153,"2022-09-29 23:54:30",4.552,4.593,"2022-09-29 23:14:00",4.54,"2022-09-29 23:33:00",11.37,11.42,"2022-09-29 23:13:30",11.36,"2022-09-29 23:00:30",27.09,27.12,"2022-09-29 23:55:30",27.07,"2022-09-29 23:02:30",0.001147227,0,3.642,117.2,14.55,97,6.5,"2022-09-29 23:02:00",1,"2022-09-29 23:47:00",0,0,0,0,0,"2022-09-29 23:00:30",0,"2022-09-29 23:00:30",0.016,0
"2022-09-30 01:00:00",7893,66.13,"2022-09-30 00:58:30",12.73,0.04,"2022-09-30 00:47:30",0,"2022-09-30 00:00:30",947,21.74,22.02,"2022-09-30 00:02:00",21.55,"2022-09-30 00:51:30",79.72,81.1,"2022-09-30 00:58:30",78.72,"2022-09-30 00:19:00",31.36,31.67,"2022-09-30 00:00:30",31.07,"2022-09-30 00:52:30",32.32,32.49,"2022-09-30 00:01:30",32.05,"2022-09-30 00:56:30",32.15,32.32,"2022-09-30 00:01:00",32.11,"2022-09-30 00:20:00",32.56,32.69,"2022-09-30 00:32:30",32.45,"2022-09-30 00:51:00",31.39,31.42,"2022-09-30 00:10:00",31.37,"2022-09-30 00:18:30",31.04,31.1,"2022-09-30 00:09:00",30.96,"2022-09-30 00:30:00",1.669,1.766,"2022-09-30 00:43:00",1.646,"2022-09-30 00:59:00",6.334,6.432,"2022-09-30 00:16:30",6.292,"2022-09-30 00:53:30",4.153,4.175,"2022-09-30 00:23:30",4.139,"2022-09-30 00:58:00",4.549,4.569,"2022-09-30 00:18:30",4.54,"2022-09-30 00:35:30",11.38,11.43,"2022-09-30 00:47:30",11.36,"2022-09-30 00:08:30",27.11,27.13,"2022-09-30 00:29:30",27.09,"2022-09-30 00:01:30",0.001121574,0,3.554,109.8,17.2,94,6.5,"2022-09-30 00:35:30",1.4,"2022-09-30 00:29:00",0,0,0,1,0,"2022-09-30 00:00:30",0,"2022-09-30 00:00:30",0.012,0
"2022-09-30 02:00:00",7894,66.12,"2022-09-30 01:02:30",12.78,0.04,"2022-09-30 01:57:30",0,"2022-09-30 01:00:30",947,21.36,21.61,"2022-09-30 01:19:30",20.9,"2022-09-30 01:56:30",81.2,84.8,"2022-09-30 01:57:00",78.99,"2022-09-30 01:15:30",30.88,31.15,"2022-09-30 01:04:00",30.64,"2022-09-30 01:48:00",31.99,32.13,"2022-09-30 01:12:30",31.8,"2022-09-30 01:51:00",32.01,32.11,"2022-09-30 01:00:30",31.91,"2022-09-30 01:36:30",32.43,32.58,"2022-09-30 01:10:30",32.32,"2022-09-30 01:35:30",31.39,31.45,"2022-09-30 01:35:00",31.37,"2022-09-30 01:09:30",31.05,31.13,"2022-09-30 01:46:30",30.98,"2022-09-30 01:02:30",1.655,1.69,"2022-09-30 01:39:00",1.64,"2022-09-30 01:57:30",6.297,6.405,"2022-09-30 01:11:00",6.252,"2022-09-30 01:57:00",4.139,4.177,"2022-09-30 01:05:00",4.129,"2022-09-30 01:49:30",4.546,4.563,"2022-09-30 01:18:30",4.536,"2022-09-30 01:56:00",11.38,11.43,"2022-09-30 01:40:00",11.36,"2022-09-30 01:59:00",27.13,27.15,"2022-09-30 01:41:00",27.11,"2022-09-30 01:05:00",0.0008725043,0,3.123,76.67,17.43,73,5.9,"2022-09-30 01:30:00",0.9,"2022-09-30 01:53:00",0,0,0,7,0,"2022-09-30 01:00:30",0,"2022-09-30 01:00:30",0.007,0
"2022-09-30 03:00:00",7895,66.44,"2022-09-30 02:00:30",12.69,0.04,"2022-09-30 02:37:00",0,"2022-09-30 02:00:30",947,20.41,21.15,"2022-09-30 02:08:00",19.85,"2022-09-30 02:57:30",84.1,86.2,"2022-09-30 03:00:00",81.5,"2022-09-30 02:03:30",30.46,30.74,"2022-09-30 02:01:30",30.13,"2022-09-30 03:00:00",31.68,31.92,"2022-09-30 02:02:00",31.45,"2022-09-30 02:58:00",31.81,31.93,"2022-09-30 02:14:30",31.7,"2022-09-30 02:40:30",32.39,32.49,"2022-09-30 02:04:00",32.29,"2022-09-30 02:51:00",31.4,31.47,"2022-09-30 02:59:30",31.37,"2022-09-30 02:08:30",31.07,31.2,"2022-09-30 02:56:00",30.96,"2022-09-30 02:20:30",1.647,1.741,"2022-09-30 02:45:00",1.63,"2022-09-30 02:32:00",6.256,6.37,"2022-09-30 02:44:00",6.218,"2022-09-30 02:51:30",4.124,4.147,"2022-09-30 02:44:30",4.111,"2022-09-30 02:58:00",4.539,4.553,"2022-09-30 02:16:00",4.532,"2022-09-30 02:29:00",11.38,11.42,"2022-09-30 02:39:30",11.36,"2022-09-30 02:20:00",27.14,27.17,"2022-09-30 02:30:30",27.12,"2022-09-30 02:47:30",0.0009017365,0,1.714,65.34,20.39,50,3.5,"2022-09-30 02:04:00",0.5,"2022-09-30 02:44:30",0,0,0,7,0,"2022-09-30 02:00:30",0,"2022-09-30 02:00:30",-0.008,0
"2022-09-30 04:00:00",7896,66.9,"2022-09-30 04:00:00",12.74,0.04,"2022-09-30 03:39:30",0,"2022-09-30 03:00:30",947,19.65,20.04,"2022-09-30 03:04:30",19.45,"2022-09-30 03:57:30",86.8,88.6,"2022-09-30 03:51:00",85.3,"2022-09-30 03:12:30",29.97,30.21,"2022-09-30 03:01:30",29.68,"2022-09-30 03:56:00",31.37,31.51,"2022-09-30 03:03:30",31.19,"2022-09-30 03:43:00",31.63,31.73,"2022-09-30 03:01:30",31.5,"2022-09-30 03:47:00",32.25,32.39,"2022-09-30 03:01:30",32.14,"2022-09-30 03:53:00",31.39,31.42,"2022-09-30 03:04:30",31.33,"2022-09-30 03:20:00",31.1,31.21,"2022-09-30 03:46:00",31.01,"2022-09-30 03:30:30",1.633,1.715,"2022-09-30 03:14:00",1.617,"2022-09-30 04:00:00",6.213,6.297,"2022-09-30 03:14:00",6.178,"2022-09-30 03:58:30",4.11,4.139,"2022-09-30 03:50:00",4.1,"2022-09-30 03:47:00",4.533,4.544,"2022-09-30 03:11:00",4.526,"2022-09-30 03:44:30",11.38,11.41,"2022-09-30 03:32:30",11.36,"2022-09-30 03:24:00",27.14,27.17,"2022-09-30 03:49:30",27.12,"2022-09-30 03:39:00",0.0008012271,0,1.847,48.03,17.75,57,2.6,"2022-09-30 03:14:00",0.7,"2022-09-30 03:00:30",0,0,0,4,0,"2022-09-30 03:00:30",0,"2022-09-30 03:00:30",-0.009,0
"2022-09-30 05:00:00",7897,66.89,"2022-09-30 04:02:00",12.72,0.04,"2022-09-30 04:16:00",0,"2022-09-30 04:00:30",947,19.08,19.53,"2022-09-30 04:04:30",18.86,"2022-09-30 04:49:00",89.6,91.4,"2022-09-30 05:00:00",87.6,"2022-09-30 04:00:30",29.58,29.78,"2022-09-30 04:07:30",29.3,"2022-09-30 04:55:00",31.08,31.29,"2022-09-30 04:01:30",30.83,"2022-09-30 04:52:00",31.41,31.52,"2022-09-30 04:11:00",31.29,"2022-09-30 04:44:30",32.2,32.28,"2022-09-30 04:35:00",32.12,"2022-09-30 05:00:00",31.39,31.42,"2022-09-30 04:02:00",31.37,"2022-09-30 04:19:30",31.14,31.23,"2022-09-30 04:18:30",31.03,"2022-09-30 04:09:30",1.622,1.649,"2022-09-30 04:20:00",1.609,"2022-09-30 04:46:30",6.181,6.244,"2022-09-30 04:19:00",6.151,"2022-09-30 04:46:00",4.096,4.125,"2022-09-30 04:40:00",4.086,"2022-09-30 04:57:00",4.522,4.534,"2022-09-30 04:17:00",4.512,"2022-09-30 04:54:30",11.37,11.39,"2022-09-30 04:12:00",11.36,"2022-09-30 04:50:30",27.14,27.17,"2022-09-30 05:00:00",27.12,"2022-09-30 04:26:00",0.002012865,0,1.755,52.44,9.12,44,2.5,"2022-09-30 04:18:00",0.8,"2022-09-30 04:43:00",0,0,0,5,0,"2022-09-30 04:00:30",0,"2022-09-30 04:00:30",-0.012,0
"2022-09-30 06:00:00",7898,64.59,"2022-09-30 06:00:00",12.68,3.482,"2022-09-30 05:00:30",0,"2022-09-30 05:00:30",948,19.48,20.04,"2022-09-30 05:59:30",18.79,"2022-09-30 05:08:30",91.1,93.4,"2022-09-30 05:21:30",89.4,"2022-09-30 05:58:00",29.2,29.34,"2022-09-30 05:00:30",29.04,"2022-09-30 05:58:00",30.77,30.95,"2022-09-30 05:00:30",30.57,"2022-09-30 05:42:30",31.22,31.31,"2022-09-30 05:10:00",31.09,"2022-09-30 05:40:00",32.06,32.24,"2022-09-30 05:08:30",31.93,"2022-09-30 05:59:30",31.38,31.42,"2022-09-30 05:35:30",31.31,"2022-09-30 05:36:00",31.15,31.28,"2022-09-30 05:23:30",31.02,"2022-09-30 05:24:00",1.608,1.626,"2022-09-30 05:04:00",1.6,"2022-09-30 05:53:30",6.151,6.21,"2022-09-30 05:01:30",6.125,"2022-09-30 05:53:00",4.081,4.094,"2022-09-30 05:06:30",4.072,"2022-09-30 06:00:00",4.513,4.522,"2022-09-30 05:20:30",4.502,"2022-09-30 06:00:00",11.37,11.4,"2022-09-30 05:24:00",11.35,"2022-09-30 05:54:30",27.14,27.16,"2022-09-30 05:03:00",27.11,"2022-09-30 05:24:30",0.5034437,0,1.926,57.83,23.36,79,3.4,"2022-09-30 05:35:00",0.5,"2022-09-30 05:20:30",0,0,0,0,0,"2022-09-30 05:00:30",0,"2022-09-30 05:00:30",0.025,0.008
"2022-09-30 07:00:00",7899,48.38,"2022-09-30 07:00:00",12.71,12.82,"2022-09-30 06:00:30",0.049,"2022-09-30 06:01:00",949,21.56,23.21,"2022-09-30 07:00:00",20.1,"2022-09-30 06:02:30",80.6,89.1,"2022-09-30 06:04:30",71.57,"2022-09-30 07:00:00",29.08,29.14,"2022-09-30 06:31:30",28.93,"2022-09-30 06:20:30",30.49,30.68,"2022-09-30 06:10:00",30.4,"2022-09-30 06:59:30",31.01,31.11,"2022-09-30 06:01:30",30.88,"2022-09-30 06:43:00",31.95,32.11,"2022-09-30 06:08:30",31.73,"2022-09-30 06:55:00",31.3,31.39,"2022-09-30 06:00:30",31.18,"2022-09-30 06:50:00",31.16,31.26,"2022-09-30 06:22:30",31.05,"2022-09-30 06:19:30",1.604,1.617,"2022-09-30 06:07:30",1.599,"2022-09-30 06:13:00",6.119,6.149,"2022-09-30 06:07:00",6.094,"2022-09-30 06:59:30",4.068,4.082,"2022-09-30 06:00:30",4.06,"2022-09-30 06:56:30",4.503,4.52,"2022-09-30 06:55:00",4.494,"2022-09-30 06:57:30",11.36,11.4,"2022-09-30 06:50:30",11.34,"2022-09-30 06:59:30",27.13,27.16,"2022-09-30 06:33:30",27.12,"2022-09-30 06:16:00",4.696062,0,2.255,84.8,25.83,108,4.8,"2022-09-30 06:51:00",0.8,"2022-09-30 06:29:30",0,0,0,0,0,"2022-09-30 06:00:30",0,"2022-09-30 06:00:30",0.809,0.436
"2022-09-30 08:00:00",7900,43.69,"2022-09-30 07:43:30",13.21,14.57,"2022-09-30 07:35:00",0.224,"2022-09-30 07:12:30",949,24.37,25.38,"2022-09-30 07:57:00",23.08,"2022-09-30 07:01:30",66.06,71.44,"2022-09-30 07:02:30",61.86,"2022-09-30 07:57:30",29.35,29.66,"2022-09-30 07:59:00",29.08,"2022-09-30 07:05:00",30.27,30.45,"2022-09-30 07:03:30",30.15,"2022-09-30 07:22:00",30.82,30.9,"2022-09-30 07:15:00",30.67,"2022-09-30 07:52:00",31.83,31.91,"2022-09-30 07:10:00",31.75,"2022-09-30 07:42:00",31.21,31.31,"2022-09-30 07:02:30",31.18,"2022-09-30 07:04:00",31.15,31.31,"2022-09-30 07:03:00",31.04,"2022-09-30 07:55:00",1.62,1.665,"2022-09-30 07:59:00",1.607,"2022-09-30 07:03:30",6.137,6.22,"2022-09-30 07:31:30",6.091,"2022-09-30 07:01:30",4.06,4.09,"2022-09-30 07:57:00",4.048,"2022-09-30 07:28:00",4.493,4.512,"2022-09-30 07:10:00",4.48,"2022-09-30 07:46:00",11.36,11.4,"2022-09-30 07:33:30",11.34,"2022-09-30 07:29:00",27.14,27.17,"2022-09-30 07:06:30",27.13,"2022-09-30 07:02:30",9.520335,0,3.133,119.2,23.3,159,5.5,"2022-09-30 07:19:00",0.9,"2022-09-30 07:53:30",0,0,0,8,0,"2022-09-30 07:00:30",0,"2022-09-30 07:00:30",1.726,1.341
"2022-09-30 09:00:00",7901,42.32,"2022-09-30 08:30:30",13.42,16,"2022-09-30 08:29:00",0.206,"2022-09-30 08:49:00",949,26.5,27.87,"2022-09-30 09:00:00",25.12,"2022-09-30 08:00:30",57.02,62.2,"2022-09-30 08:01:00",49.48,"2022-09-30 09:00:00",30.06,30.6,"2022-09-30 08:59:30",29.64,"2022-09-30 08:00:30",30.23,30.32,"2022-09-30 08:14:30",30.14,"2022-09-30 08:38:00",30.63,30.72,"2022-09-30 08:03:00",30.47,"2022-09-30 08:55:00",31.68,31.84,"2022-09-30 08:10:00",31.56,"2022-09-30 08:37:00",31.19,31.23,"2022-09-30 08:08:00",31.16,"2022-09-30 08:40:00",31.11,31.22,"2022-09-30 08:01:30",31,"2022-09-30 08:21:00",1.667,1.765,"2022-09-30 08:58:30",1.631,"2022-09-30 08:01:30",6.225,6.343,"2022-09-30 08:27:00",6.107,"2022-09-30 08:07:00",4.072,4.104,"2022-09-30 08:12:00",4.052,"2022-09-30 08:47:30",4.487,4.506,"2022-09-30 08:22:00",4.474,"2022-09-30 08:47:00",11.37,11.43,"2022-09-30 08:41:30",11.34,"2022-09-30 08:13:30",27.14,27.17,"2022-09-30 08:38:30",27.12,"2022-09-30 08:09:30",13.61159,0,2.766,128.7,32.36,181,5.2,"2022-09-30 08:18:30",0.6,"2022-09-30 08:17:30",NAN,16.33,24.86,254,NAN,"2022-09-30 08:41:30",NAN,"2022-09-30 08:41:30",2.601,2.219
"2022-09-30 10:00:00",7902,41.85,"2022-09-30 09:26:00",13.43,16.96,"2022-09-30 09:33:30",0.214,"2022-09-30 09:45:30",949,28.62,29.45,"2022-09-30 09:22:30",27.29,"2022-09-30 09:04:00",45.67,50.55,"2022-09-30 09:04:30",41.35,"2022-09-30 09:27:00",31.38,32.31,"2022-09-30 09:59:30",30.61,"2022-09-30 09:01:00",30.31,30.47,"2022-09-30 09:45:30",30.13,"2022-09-30 09:10:30",30.48,30.62,"2022-09-30 09:04:00",30.45,"2022-09-30 09:23:30",31.55,31.68,"2022-09-30 09:00:30",31.4,"2022-09-30 09:59:30",31.18,31.2,"2022-09-30 09:11:30",31.13,"2022-09-30 09:37:00",31.08,31.18,"2022-09-30 09:32:30",30.99,"2022-09-30 09:52:00",1.708,1.741,"2022-09-30 09:14:00",1.669,"2022-09-30 09:06:00",6.291,6.41,"2022-09-30 09:59:30",6.22,"2022-09-30 09:18:00",4.083,4.133,"2022-09-30 09:57:30",4.056,"2022-09-30 09:30:30",4.478,4.494,"2022-09-30 09:11:00",4.47,"2022-09-30 09:42:30",11.37,11.43,"2022-09-30 09:10:00",11.34,"2022-09-30 09:15:30",27.13,27.16,"2022-09-30 09:04:00",27.12,"2022-09-30 09:28:30",18.85296,0,3.197,135,31.44,123,6.9,"2022-09-30 09:31:30",0.5,"2022-09-30 09:30:00",NAN,121.3,56.6,122,NAN,"2022-09-30 09:59:00",NAN,"2022-09-30 09:59:00",3.696,2.958
"2022-09-30 11:00:00",7903,44.61,"2022-09-30 10:06:00",13.43,19.44,"2022-09-30 10:42:00",0.198,"2022-09-30 10:45:30",948,29.77,30.43,"2022-09-30 11:00:00",28.86,"2022-09-30 10:00:30",40.49,44.08,"2022-09-30 10:21:00",38.08,"2022-09-30 10:32:30",33.35,34.55,"2022-09-30 11:00:00",32.27,"2022-09-30 10:00:30",30.73,31.08,"2022-09-30 10:59:00",30.38,"2022-09-30 10:04:30",30.47,30.51,"2022-09-30 10:01:00",30.47,"2022-09-30 10:00:30",31.44,31.5,"2022-09-30 10:01:00",31.34,"2022-09-30 10:59:30",31.09,31.18,"2022-09-30 10:01:30",30.98,"2022-09-30 10:49:30",31.06,31.15,"2022-09-30 10:07:30",30.98,"2022-09-30 10:17:30",1.736,1.779,"2022-09-30 10:23:00",1.705,"2022-09-30 10:01:00",6.405,6.54,"2022-09-30 10:22:00",6.303,"2022-09-30 10:35:00",4.161,4.225,"2022-09-30 10:57:30",4.125,"2022-09-30 10:00:30",4.476,4.51,"2022-09-30 10:58:30",4.464,"2022-09-30 10:25:00",11.41,11.51,"2022-09-30 10:27:30",11.34,"2022-09-30 10:08:00",27.14,27.17,"2022-09-30 10:39:00",27.12,"2022-09-30 10:18:00",21.51177,0,3.735,118.8,38.94,122,6.8,"2022-09-30 10:23:00",0.7,"2022-09-30 10:47:30",NAN,120.9,55.59,109,NAN,"2022-09-30 10:51:00",NAN,"2022-09-30 10:51:00",4.238,3.469
"2022-09-30 12:00:00",7904,46.72,"2022-09-30 11:00:30",13.43,18.34,"2022-09-30 11:34:00",0.186,"2022-09-30 11:45:30",947,31.08,32.1,"2022-09-30 11:43:00",30.31,"2022-09-30 11:11:00",37.01,40.72,"2022-09-30 11:32:00",33.84,"2022-09-30 11:45:00",35.81,37.04,"2022-09-30 12:00:00",34.53,"2022-09-30 11:00:30",31.44,31.92,"2022-09-30 11:56:00",31.01,"2022-09-30 11:01:30",30.55,30.67,"2022-09-30 11:46:00",30.47,"2022-09-30 11:00:30",31.42,31.5,"2022-09-30 11:24:30",31.31,"2022-09-30 11:37:00",30.99,31.13,"2022-09-30 11:10:30",30.96,"2022-09-30 11:12:00",31.05,31.13,"2022-09-30 11:32:30",30.98,"2022-09-30 11:39:00",1.788,1.815,"2022-09-30 12:00:00",1.76,"2022-09-30 11:00:30",6.382,6.467,"2022-09-30 11:06:00",6.303,"2022-09-30 11:27:00",4.249,4.373,"2022-09-30 11:06:30",4.185,"2022-09-30 11:19:30",4.572,4.642,"2022-09-30 11:42:00",4.484,"2022-09-30 11:00:30",11.44,11.51,"2022-09-30 11:12:00",11.38,"2022-09-30 11:08:00",27.12,27.15,"2022-09-30 11:02:00",27.1,"2022-09-30 11:41:30",22.03097,0,3.568,127.8,50.67,82,9.2,"2022-09-30 11:32:30",0.4,"2022-09-30 11:40:00",NAN,128.1,61.96,79,NAN,"2022-09-30 11:53:00",NAN,"2022-09-30 11:53:00",4.453,3.707
"2022-09-30 13:00:00",7905,48.69,"2022-09-30 12:03:00",13.44,18.26,"2022-09-30 12:24:00",0.18,"2022-09-30 12:45:30",946,31.75,33.38,"2022-09-30 13:00:00",30.77,"2022-09-30 12:06:00",34.74,38.99,"2022-09-30 12:04:00",29.15,"2022-09-30 12:56:30",38.19,39.18,"2022-09-30 12:58:30",37.07,"2022-09-30 12:00:30",32.35,32.91,"2022-09-30 13:00:00",31.8,"2022-09-30 12:03:30",30.79,30.93,"2022-09-30 12:57:00",30.67,"2022-09-30 12:00:30",31.42,31.5,"2022-09-30 12:12:30",31.32,"2022-09-30 12:18:00",30.98,31,"2022-09-30 12:51:00",30.95,"2022-09-30 12:52:30",31.05,31.1,"2022-09-30 12:04:00",30.95,"2022-09-30 12:50:30",1.839,1.861,"2022-09-30 12:59:00",1.811,"2022-09-30 12:00:30",6.407,6.47,"2022-09-30 12:18:00",6.354,"2022-09-30 12:07:30",4.234,4.406,"2022-09-30 12:16:00",4.149,"2022-09-30 12:40:00",4.613,4.738,"2022-09-30 12:59:30",4.559,"2022-09-30 12:16:30",11.51,11.59,"2022-09-30 12:53:30",11.43,"2022-09-30 12:00:30",27.1,27.14,"2022-09-30 12:14:00",27.08,"2022-09-30 12:53:30",20.99281,0,3.938,119.8,42.36,146,7,"2022-09-30 12:47:30",0.8,"2022-09-30 12:45:00",NAN,117.5,64.12,NAN,NAN,"2022-09-30 12:58:00",NAN,"2022-09-30 12:58:00",4.262,3.659
"2022-09-30 14:00:00",7906,46.95,"2022-09-30 13:28:00",13.36,16.98,"2022-09-30 13:38:30",0.156,"2022-09-30 13:45:30",946,33.31,33.97,"2022-09-30 13:55:30",32.48,"2022-09-30 13:30:00",30.02,32.15,"2022-09-30 13:28:00",28.04,"2022-09-30 13:56:30",39.89,40.41,"2022-09-30 13:49:30",39.12,"2022-09-30 13:01:00",33.36,33.91,"2022-09-30 13:58:30",32.81,"2022-09-30 13:00:30",31.15,31.32,"2022-09-30 13:59:00",30.88,"2022-09-30 13:03:30",31.47,31.66,"2022-09-30 13:54:00",31.36,"2022-09-30 13:22:30",30.97,30.99,"2022-09-30 13:02:00",30.95,"2022-09-30 13:10:00",31.03,31.1,"2022-09-30 13:01:30",30.95,"2022-09-30 13:44:30",1.856,1.871,"2022-09-30 13:14:30",1.849,"2022-09-30 13:56:00",6.428,6.491,"2022-09-30 13:41:30",6.391,"2022-09-30 13:39:00",4.242,4.294,"2022-09-30 13:51:00",4.201,"2022-09-30 13:37:30",4.736,4.804,"2022-09-30 13:14:30",4.68,"2022-09-30 13:23:00",11.57,11.75,"2022-09-30 13:59:30",11.47,"2022-09-30 13:19:30",27.09,27.12,"2022-09-30 13:37:00",27.07,"2022-09-30 13:08:00",17.43051,0,3.392,155.4,44.61,197,8.5,"2022-09-30 13:25:00",0,"2022-09-30 13:37:00",NAN,149.3,57.43,197,NAN,"2022-09-30 13:55:30",NAN,"2022-09-30 13:55:30",3.683,3.332
"2022-09-30 15:00:00",7907,46.46,"2022-09-30 14:36:30",13.37,17.73,"2022-09-30 15:00:00",0.118,"2022-09-30 14:22:00",945,33.38,34.3,"2022-09-30 14:20:30",32.28,"2022-09-30 14:56:30",29.54,33.38,"2022-09-30 14:57:30",27.52,"2022-09-30 14:20:30",40.53,40.6,"2022-09-30 14:37:00",40.36,"2022-09-30 14:01:30",34.29,34.7,"2022-09-30 14:56:30",33.84,"2022-09-30 14:02:00",31.61,31.88,"2022-09-30 14:53:30",31.32,"2022-09-30 14:00:30",31.68,31.85,"2022-09-30 14:53:00",31.54,"2022-09-30 14:09:00",30.98,31,"2022-09-30 14:55:30",30.95,"2022-09-30 14:02:30",31.01,31.1,"2022-09-30 14:28:30",30.89,"2022-09-30 14:27:00",1.837,1.851,"2022-09-30 14:13:30",1.826,"2022-09-30 14:54:00",6.456,6.494,"2022-09-30 14:52:30",6.421,"2022-09-30 14:07:30",4.268,4.306,"2022-09-30 14:14:00",4.231,"2022-09-30 14:54:00",4.854,4.929,"2022-09-30 14:59:00",4.767,"2022-09-30 14:00:30",11.82,12.03,"2022-09-30 14:58:00",11.65,"2022-09-30 14:27:30",27.08,27.1,"2022-09-30 14:00:30",27.06,"2022-09-30 14:41:30",12.559,0,3.646,140.5,39.43,159,10.2,"2022-09-30 14:58:00",0,"2022-09-30 14:17:30",NAN,135.7,56.16,179,NAN,"2022-09-30 14:52:30",NAN,"2022-09-30 14:52:30",2.68,2.741
"2022-09-30 16:00:00",7908,48.24,"2022-09-30 15:02:30",13.37,17.25,"2022-09-30 15:40:30",0.145,"2022-09-30 15:04:00",945,32.39,33.21,"2022-09-30 15:09:30",31.61,"2022-09-30 15:45:00",30.03,32.21,"2022-09-30 15:31:30",27.84,"2022-09-30 15:10:00",40,40.52,"2022-09-30 15:01:30",39.33,"2022-09-30 15:59:30",34.93,35.12,"2022-09-30 15:44:30",34.66,"2022-09-30 15:02:30",32.09,32.32,"2022-09-30 15:54:30",31.86,"2022-09-30 15:00:30",31.9,32.07,"2022-09-30 15:51:30",31.75,"2022-09-30 15:09:30",30.98,31.08,"2022-09-30 15:59:30",30.96,"2022-09-30 15:15:00",30.98,31.07,"2022-09-30 15:21:00",30.85,"2022-09-30 15:17:30",1.821,1.839,"2022-09-30 15:25:00",1.809,"2022-09-30 15:57:00",6.511,6.573,"2022-09-30 15:26:00",6.48,"2022-09-30 15:03:00",4.245,4.341,"2022-09-30 15:22:30",4.211,"2022-09-30 15:05:30",4.826,5.019,"2022-09-30 15:22:00",4.721,"2022-09-30 15:51:30",11.95,12.04,"2022-09-30 15:12:30",11.81,"2022-09-30 15:34:30",27.09,27.13,"2022-09-30 15:56:00",27.05,"2022-09-30 15:13:30",6.425078,0,3.709,137.1,25.75,111,7.2,"2022-09-30 15:03:00",0.6,"2022-09-30 15:22:30",NAN,136.6,43.51,0,NAN,"2022-09-30 15:57:30",NAN,"2022-09-30 15:57:30",1.409,1.947
"2022-09-30 17:00:00",7909,50.97,"2022-09-30 16:06:00",13.38,13.46,"2022-09-30 17:00:00",0.075,"2022-09-30 16:59:30",946,31.52,32.01,"2022-09-30 16:00:30",30.62,"2022-09-30 17:00:00",32.74,35.32,"2022-09-30 16:57:00",30.32,"2022-09-30 16:07:30",38.64,39.4,"2022-09-30 16:01:30",37.89,"2022-09-30 16:58:00",35.13,35.23,"2022-09-30 16:42:00",35.05,"2022-09-30 16:51:00",32.49,32.73,"2022-09-30 16:55:00",32.32,"2022-09-30 16:00:30",32.16,32.28,"2022-09-30 16:30:30",31.96,"2022-09-30 16:03:00",31.09,31.2,"2022-09-30 16:54:30",30.98,"2022-09-30 16:03:00",30.98,31.07,"2022-09-30 16:31:00",30.88,"2022-09-30 16:17:00",1.79,1.811,"2022-09-30 16:00:30",1.768,"2022-09-30 16:57:30",6.526,6.565,"2022-09-30 16:42:00",6.513,"2022-09-30 16:03:30",4.229,4.27,"2022-09-30 16:26:00",4.205,"2022-09-30 16:42:30",4.772,4.817,"2022-09-30 16:41:00",4.733,"2022-09-30 16:46:30",12.16,12.46,"2022-09-30 16:41:30",11.95,"2022-09-30 16:02:00",27.1,27.17,"2022-09-30 16:59:30",27.06,"2022-09-30 16:48:00",3.128031,0,4.318,131.9,20.71,105,7.3,"2022-09-30 16:55:00",1.9,"2022-09-30 16:05:30",NAN,103.1,64.21,1,NAN,"2022-09-30 16:33:30",NAN,"2022-09-30 16:33:30",0.749,1.022
"2022-09-30 18:00:00",7910,52.92,"2022-09-30 17:00:30",12.85,0.275,"2022-09-30 18:00:00",0,"2022-09-30 17:20:30",947,29.16,30.57,"2022-09-30 17:01:00",28.06,"2022-09-30 17:58:30",40.8,45.73,"2022-09-30 17:57:00",35.28,"2022-09-30 17:02:00",37.23,37.94,"2022-09-30 17:00:30",36.54,"2022-09-30 17:58:30",35.07,35.15,"2022-09-30 17:03:00",34.91,"2022-09-30 17:51:00",32.8,32.94,"2022-09-30 17:47:30",32.68,"2022-09-30 17:01:30",32.39,32.57,"2022-09-30 17:58:30",32.17,"2022-09-30 17:01:00",31.18,31.21,"2022-09-30 17:57:00",31.13,"2022-09-30 17:00:30",31.02,31.1,"2022-09-30 17:34:30",30.89,"2022-09-30 17:12:00",1.747,1.785,"2022-09-30 17:36:30",1.723,"2022-09-30 17:53:00",6.518,6.598,"2022-09-30 17:37:00",6.494,"2022-09-30 17:58:30",4.197,4.272,"2022-09-30 17:36:00",4.169,"2022-09-30 17:46:00",4.662,4.857,"2022-09-30 17:36:00",4.555,"2022-09-30 17:49:00",12.01,12.29,"2022-09-30 17:25:00",11.77,"2022-09-30 17:57:30",27.11,27.18,"2022-09-30 17:03:30",27.06,"2022-09-30 17:53:30",0.1610929,0,4.034,126.7,13.57,140,6.9,"2022-09-30 17:02:30",1.3,"2022-09-30 17:26:30",NAN,70.69,34.47,1,NAN,"2022-09-30 17:01:30",NAN,"2022-09-30 17:01:30",0.134,0.17
"2022-09-30 19:00:00",7911,60.06,"2022-09-30 18:00:30",12.88,0.052,"2022-09-30 18:59:00",0,"2022-09-30 18:00:30",947,27.48,28.19,"2022-09-30 18:04:30",26.74,"2022-09-30 19:00:00",50.89,56.18,"2022-09-30 19:00:00",43.41,"2022-09-30 18:04:30",36,36.58,"2022-09-30 18:01:30",35.48,"2022-09-30 19:00:00",34.8,34.94,"2022-09-30 18:02:00",34.65,"2022-09-30 18:59:00",32.94,33.04,"2022-09-30 18:44:00",32.88,"2022-09-30 18:34:00",32.61,32.74,"2022-09-30 18:54:30",32.49,"2022-09-30 18:01:00",31.25,31.39,"2022-09-30 18:49:00",31.18,"2022-09-30 18:00:30",31.04,31.1,"2022-09-30 18:11:30",30.95,"2022-09-30 18:05:00",1.716,1.747,"2022-09-30 18:26:30",1.697,"2022-09-30 18:55:00",6.49,6.571,"2022-09-30 18:27:00",6.456,"2022-09-30 18:57:00",4.188,4.217,"2022-09-30 18:23:30",4.175,"2022-09-30 18:00:30",4.567,4.597,"2022-09-30 18:27:30",4.553,"2022-09-30 18:03:00",11.65,11.98,"2022-09-30 18:20:00",11.33,"2022-09-30 18:57:00",27.08,27.1,"2022-09-30 18:05:30",27.06,"2022-09-30 18:09:00",0.001081545,0,4.126,129.8,13.18,119,8.4,"2022-09-30 18:48:00",1.7,"2022-09-30 18:11:30",0,0,0,1,0,"2022-09-30 18:00:30",0,"2022-09-30 18:00:30",0.073,0
"2022-09-30 20:00:00",7912,62.14,"2022-09-30 19:00:30",12.87,0.045,"2022-09-30 19:55:00",0,"2022-09-30 19:00:30",948,25.84,26.74,"2022-09-30 19:00:30",24.97,"2022-09-30 19:59:30",59.88,64.32,"2022-09-30 20:00:00",56.18,"2022-09-30 19:03:00",34.93,35.42,"2022-09-30 19:00:30",34.37,"2022-09-30 19:59:00",34.45,34.7,"2022-09-30 19:00:30",34.26,"2022-09-30 19:58:30",33.03,33.14,"2022-09-30 19:38:30",32.92,"2022-09-30 19:05:00",32.79,32.88,"2022-09-30 19:44:00",32.65,"2022-09-30 19:00:30",31.39,31.45,"2022-09-30 19:59:30",31.29,"2022-09-30 19:19:30",31.04,31.13,"2022-09-30 19:47:30",30.96,"2022-09-30 19:31:30",1.691,1.862,"2022-09-30 19:43:30",1.668,"2022-09-30 19:57:30",6.45,6.502,"2022-09-30 19:13:00",6.418,"2022-09-30 19:59:30",4.194,4.225,"2022-09-30 19:15:30",4.185,"2022-09-30 19:31:00",4.561,4.579,"2022-09-30 19:43:30",4.553,"2022-09-30 19:25:00",11.36,11.41,"2022-09-30 19:02:00",11.34,"2022-09-30 19:37:00",27.09,27.12,"2022-09-30 19:51:00",27.07,"2022-09-30 19:00:30",0.001100071,0,4.496,127.6,15.21,137,7.8,"2022-09-30 19:20:00",1.8,"2022-09-30 19:36:30",0,0,0,1,0,"2022-09-30 19:00:30",0,"2022-09-30 19:00:30",0.059,0
"2022-09-30 21:00:00",7913,63.45,"2022-09-30 20:01:00",12.85,0.043,"2022-09-30 20:56:30",0,"2022-09-30 20:00:30",949,24.13,24.97,"2022-09-30 20:00:30",23.52,"2022-09-30 21:00:00",69.32,73.97,"2022-09-30 20:59:00",64.19,"2022-09-30 20:03:00",34,34.45,"2022-09-30 20:01:00",33.55,"2022-09-30 20:58:30",34.07,34.28,"2022-09-30 20:00:30",33.84,"2022-09-30 20:54:00",32.99,33.12,"2022-09-30 20:19:00",32.92,"2022-09-30 20:46:00",32.89,33.06,"2022-09-30 20:59:30",32.76,"2022-09-30 20:05:30",31.49,31.6,"2022-09-30 20:41:30",31.37,"2022-09-30 20:03:30",31.06,31.16,"2022-09-30 20:34:00",30.96,"2022-09-30 20:13:30",1.662,1.707,"2022-09-30 20:16:30",1.646,"2022-09-30 20:58:30",6.406,6.453,"2022-09-30 20:17:30",6.378,"2022-09-30 20:57:00",4.193,4.211,"2022-09-30 20:23:00",4.187,"2022-09-30 20:01:30",4.565,4.577,"2022-09-30 20:58:00",4.557,"2022-09-30 20:00:30",11.36,11.39,"2022-09-30 20:27:30",11.34,"2022-09-30 20:04:00",27.09,27.12,"2022-09-30 20:43:30",27.07,"2022-09-30 20:57:00",0.001175434,0,4.779,126.5,17.66,120,8.6,"2022-09-30 20:02:30",0.7,"2022-09-30 20:44:30",0,0,0,1,0,"2022-09-30 20:00:30",0,"2022-09-30 20:00:30",0.041,0
"2022-09-30 22:00:00",7914,64.65,"2022-09-30 21:01:00",12.77,0.042,"2022-09-30 21:40:30",0,"2022-09-30 21:00:30",949,22.98,23.52,"2022-09-30 21:02:00",22.4,"2022-09-30 22:00:00",75.43,77.23,"2022-09-30 21:51:30",72.86,"2022-09-30 21:00:30",33.23,33.6,"2022-09-30 21:00:30",32.88,"2022-09-30 21:52:00",33.67,33.89,"2022-09-30 21:01:30",33.42,"2022-09-30 21:55:30",32.93,32.96,"2022-09-30 21:01:30",32.9,"2022-09-30 21:17:00",32.97,33.03,"2022-09-30 21:09:00",32.86,"2022-09-30 21:02:00",31.6,31.62,"2022-09-30 21:56:30",31.5,"2022-09-30 21:03:30",31.14,31.28,"2022-09-30 21:49:00",31.01,"2022-09-30 21:07:00",1.646,1.683,"2022-09-30 21:05:30",1.631,"2022-09-30 21:53:30",6.366,6.405,"2022-09-30 21:53:00",6.335,"2022-09-30 21:48:30",4.187,4.203,"2022-09-30 21:38:30",4.175,"2022-09-30 21:57:30",4.567,4.581,"2022-09-30 21:44:00",4.561,"2022-09-30 21:04:00",11.36,11.39,"2022-09-30 21:07:30",11.35,"2022-09-30 21:06:30",27.11,27.15,"2022-09-30 21:51:00",27.08,"2022-09-30 21:46:30",0.001166709,0,2.731,122.1,17.13,160,8.3,"2022-09-30 21:08:30",0.8,"2022-09-30 21:50:30",0,0,0,1,0,"2022-09-30 21:00:30",0,"2022-09-30 21:00:30",0.012,0
"2022-09-30 23:00:00",7915,65.57,"2022-09-30 22:00:30",12.82,0.041,"2022-09-30 22:44:00",0,"2022-09-30 22:00:30",949,21.96,22.42,"2022-09-30 22:04:30",21.49,"2022-09-30 23:00:00",77.9,79.26,"2022-09-30 22:55:30",76.38,"2022-09-30 22:00:30",32.54,32.92,"2022-09-30 22:03:00",32.24,"2022-09-30 23:00:00",33.29,33.47,"2022-09-30 22:00:30",33.02,"2022-09-30 22:57:30",32.85,32.94,"2022-09-30 22:00:30",32.71,"2022-09-30 22:48:00",32.99,33.06,"2022-09-30 22:08:00",32.91,"2022-09-30 22:05:00",31.6,31.63,"2022-09-30 22:35:30",31.58,"2022-09-30 22:05:00",31.24,31.31,"2022-09-30 22:55:30",31.08,"2022-09-30 22:01:00",1.626,1.652,"2022-09-30 22:17:00",1.609,"2022-09-30 22:59:00",6.32,6.364,"2022-09-30 22:35:00",6.289,"2022-09-30 22:56:30",4.176,4.215,"2022-09-30 22:11:30",4.167,"2022-09-30 22:27:00",4.567,4.581,"2022-09-30 22:34:30",4.559,"2022-09-30 22:51:00",11.37,11.4,"2022-09-30 22:34:30",11.36,"2022-09-30 22:02:00",27.11,27.13,"2022-09-30 22:37:30",27.09,"2022-09-30 22:08:30",0.001098664,0,2.714,141.7,17.38,135,5.4,"2022-09-30 23:00:00",1,"2022-09-30 22:32:00",0,0,0,1,0,"2022-09-30 22:00:30",0,"2022-09-30 22:00:30",0.008,0
"2022-10-01 00:00:00",7916,65.94,"2022-09-30 23:34:00",12.74,0.041,"2022-09-30 23:01:30",0,"2022-09-30 23:00:30",948,21.15,21.58,"2022-09-30 23:08:00",20.63,"2022-09-30 23:59:30",80.1,81.8,"2022-09-30 23:58:30",78.46,"2022-09-30 23:04:00",31.9,32.26,"2022-09-30 23:00:30",31.46,"2022-09-30 23:59:30",32.91,33.06,"2022-09-30 23:03:30",32.71,"2022-09-30 23:59:30",32.69,32.78,"2022-09-30 23:05:00",32.53,"2022-10-01 00:00:00",32.95,33.06,"2022-09-30 23:12:00",32.83,"2022-09-30 23:44:30",31.62,31.71,"2022-09-30 23:44:30",31.58,"2022-09-30 23:13:30",31.26,31.31,"2022-09-30 23:08:00",31.17,"2022-09-30 23:36:30",1.603,1.632,"2022-09-30 23:02:00",1.59,"2022-09-30 23:57:00",6.276,6.348,"2022-09-30 23:03:30",6.247,"2022-09-30 23:54:30",4.164,4.177,"2022-09-30 23:08:30",4.151,"2022-09-30 23:54:00",4.564,4.571,"2022-09-30 23:25:00",4.557,"2022-09-30 23:12:30",11.38,11.4,"2022-09-30 23:43:30",11.37,"2022-09-30 23:00:30",27.12,27.15,"2022-09-30 23:58:30",27.1,"2022-09-30 23:04:30",0.001041855,0,2.677,142.1,15.73,143,6.2,"2022-09-30 23:17:30",0.9,"2022-09-30 23:49:30",0,0,0,6,0,"2022-09-30 23:00:30",0,"2022-09-30 23:00:30",0.005,0
"2022-10-01 01:00:00",7917,66.38,"2022-10-01 00:52:00",12.72,0.04,"2022-10-01 00:56:00",0,"2022-10-01 00:00:30",948,20.39,20.67,"2022-10-01 00:01:00",20.18,"2022-10-01 00:45:30",82.2,83.3,"2022-10-01 00:29:00",80.9,"2022-10-01 00:47:30",31.32,31.58,"2022-10-01 00:00:30",31.04,"2022-10-01 01:00:00",32.54,32.75,"2022-10-01 00:01:30",32.37,"2022-10-01 00:42:30",32.52,32.65,"2022-10-01 00:00:30",32.37,"2022-10-01 00:59:00",32.84,32.96,"2022-10-01 00:01:00",32.75,"2022-10-01 00:36:30",31.67,31.79,"2022-10-01 00:19:00",31.6,"2022-10-01 00:00:30",31.26,31.34,"2022-10-01 00:59:30",31.15,"2022-10-01 00:02:00",1.584,1.6,"2022-10-01 00:01:30",1.57,"2022-10-01 00:59:30",6.235,6.268,"2022-10-01 00:06:30",6.202,"2022-10-01 00:58:00",4.152,4.169,"2022-10-01 00:14:00",4.137,"2022-10-01 00:56:00",4.564,4.569,"2022-10-01 00:00:30",4.557,"2022-10-01 01:00:00",11.39,11.41,"2022-10-01 00:39:00",11.37,"2022-10-01 00:13:30",27.14,27.17,"2022-10-01 00:22:00",27.12,"2022-10-01 00:03:30",0.001014874,0,2.628,136.8,15.71,138,5.6,"2022-10-01 00:44:00",0.8,"2022-10-01 00:07:30",0,0,0,1,0,"2022-10-01 00:00:30",0,"2022-10-01 00:00:30",0.002,0
"2022-10-01 02:00:00",7918,66.28,"2022-10-01 01:48:00",12.73,0.04,"2022-10-01 01:57:30",0,"2022-10-01 01:00:30",948,19.96,20.26,"2022-10-01 01:02:00",19.65,"2022-10-01 02:00:00",81.3,82.4,"2022-10-01 01:10:30",80.3,"2022-10-01 01:49:00",30.77,31.11,"2022-10-01 01:02:00",30.5,"2022-10-01 01:55:30",32.17,32.44,"2022-10-01 01:00:30",31.97,"2022-10-01 01:53:30",32.31,32.45,"2022-10-01 01:02:30",32.11,"2022-10-01 02:00:00",32.8,32.9,"2022-10-01 01:20:00",32.72,"2022-10-01 01:52:00",31.71,31.81,"2022-10-01 01:25:30",31.6,"2022-10-01 01:44:00",31.27,31.31,"2022-10-01 01:45:30",31.19,"2022-10-01 01:44:00",1.567,1.585,"2022-10-01 01:03:30",1.558,"2022-10-01 01:58:30",6.193,6.223,"2022-10-01 01:03:00",6.162,"2022-10-01 01:59:30",4.138,4.153,"2022-10-01 01:13:30",4.127,"2022-10-01 01:53:00",4.555,4.573,"2022-10-01 01:13:30",4.549,"2022-10-01 01:51:30",11.38,11.4,"2022-10-01 01:56:30",11.36,"2022-10-01 01:31:30",27.15,27.17,"2022-10-01 01:36:30",27.12,"2022-10-01 01:17:00",0.0009038529,0,2.602,130.8,14.97,159,5.1,"2022-10-01 01:55:30",1,"2022-10-01 01:15:00",0,0,0,1,0,"2022-10-01 01:00:30",0,"2022-10-01 01:00:30",0.002,0
"2022-10-01 03:00:00",7919,66.38,"2022-10-01 02:03:30",12.71,0.039,"2022-10-01 02:46:30",0,"2022-10-01 02:00:30",947,19.22,19.66,"2022-10-01 02:01:00",18.8,"2022-10-01 02:59:30",82.1,83.9,"2022-10-01 02:57:00",80.2,"2022-10-01 02:01:30",30.26,30.57,"2022-10-01 02:01:00",29.94,"2022-10-01 03:00:00",31.84,32.11,"2022-10-01 02:05:30",31.59,"2022-10-01 02:56:30",32.11,32.27,"2022-10-01 02:01:00",31.93,"2022-10-01 02:58:30",32.65,32.8,"2022-10-01 02:01:30",32.55,"2022-10-01 02:48:30",31.71,31.81,"2022-10-01 02:02:30",31.6,"2022-10-01 02:26:00",31.27,31.38,"2022-10-01 02:47:00",31.17,"2022-10-01 02:22:00",1.552,1.566,"2022-10-01 02:01:30",1.543,"2022-10-01 02:53:00",6.152,6.175,"2022-10-01 02:02:30",6.128,"2022-10-01 03:00:00",4.124,4.135,"2022-10-01 02:00:30",4.113,"2022-10-01 02:45:30",4.551,4.561,"2022-10-01 02:21:00",4.54,"2022-10-01 02:57:30",11.38,11.39,"2022-10-01 02:28:00",11.36,"2022-10-01 02:54:00",27.15,27.18,"2022-10-01 02:48:00",27.13,"2022-10-01 02:07:00",0.0008943886,0,2.204,138.4,14.26,126,4.2,"2022-10-01 02:08:30",1,"2022-10-01 02:35:00",0,0,0,1,0,"2022-10-01 02:00:30",0,"2022-10-01 02:00:30",-0.002,0
"2022-10-01 04:00:00",7920,66.97,"2022-10-01 03:01:30",12.69,0.039,"2022-10-01 03:09:30",0,"2022-10-01 03:00:30",948,18.49,18.91,"2022-10-01 03:04:30",17.75,"2022-10-01 03:59:30",85.2,87.3,"2022-10-01 04:00:00",83.2,"2022-10-01 03:00:30",29.76,30.01,"2022-10-01 03:00:30",29.5,"2022-10-01 03:59:30",31.5,31.71,"2022-10-01 03:07:30",31.23,"2022-10-01 03:58:30",31.88,32.09,"2022-10-01 03:00:30",31.7,"2022-10-01 03:54:30",32.58,32.67,"2022-10-01 03:06:00",32.43,"2022-10-01 03:56:00",31.67,31.81,"2022-10-01 03:18:30",31.6,"2022-10-01 03:11:30",31.31,31.44,"2022-10-01 03:24:30",31.22,"2022-10-01 03:41:00",1.538,1.55,"2022-10-01 03:30:30",1.527,"2022-10-01 04:00:00",6.114,6.144,"2022-10-01 03:06:00",6.091,"2022-10-01 03:59:30",4.109,4.119,"2022-10-01 03:00:30",4.098,"2022-10-01 03:42:30",4.54,4.549,"2022-10-01 03:03:00",4.53,"2022-10-01 03:52:30",11.38,11.4,"2022-10-01 03:23:30",11.36,"2022-10-01 03:48:00",27.16,27.19,"2022-10-01 03:42:00",27.13,"2022-10-01 03:30:30",0.0007797866,0,1.5,154.9,31.5,190,3.2,"2022-10-01 03:07:00",0.4,"2022-10-01 03:38:30",0,0,0,7,0,"2022-10-01 03:00:30",0,"2022-10-01 03:00:30",-0.011,0
"2022-10-01 05:00:00",7921,67.37,"2022-10-01 04:54:00",12.7,0.039,"2022-10-01 04:22:30",0,"2022-10-01 04:00:30",948,17.65,17.9,"2022-10-01 04:40:30",17.35,"2022-10-01 04:59:30",87.8,89.2,"2022-10-01 04:19:30",86.4,"2022-10-01 04:48:00",29.21,29.55,"2022-10-01 04:02:00",28.93,"2022-10-01 04:55:00",31.16,31.29,"2022-10-01 04:02:00",30.96,"2022-10-01 04:58:30",31.65,31.75,"2022-10-01 04:04:30",31.5,"2022-10-01 04:51:00",32.42,32.58,"2022-10-01 04:01:00",32.32,"2022-10-01 04:45:00",31.62,31.71,"2022-10-01 04:04:30",31.58,"2022-10-01 04:14:00",31.35,31.46,"2022-10-01 04:28:30",31.21,"2022-10-01 04:44:30",1.523,1.536,"2022-10-01 04:05:30",1.516,"2022-10-01 04:49:30",6.074,6.109,"2022-10-01 04:08:30",6.052,"2022-10-01 04:55:30",4.093,4.106,"2022-10-01 04:05:00",4.084,"2022-10-01 04:39:30",4.532,4.54,"2022-10-01 04:06:30",4.52,"2022-10-01 04:55:30",11.38,11.39,"2022-10-01 04:29:00",11.36,"2022-10-01 04:12:30",27.16,27.18,"2022-10-01 04:06:00",27.13,"2022-10-01 04:28:30",0.00283577,0,1.529,154.1,21.35,196,3.2,"2022-10-01 04:36:30",0.7,"2022-10-01 04:14:00",0,0,0,5,0,"2022-10-01 04:00:30",0,"2022-10-01 04:00:30",-0.012,0
"2022-10-01 06:00:00",7922,58.55,"2022-10-01 06:00:00",12.64,3.565,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",949,17.51,18.74,"2022-10-01 05:59:30",17.08,"2022-10-01 05:31:30",87.8,90.1,"2022-10-01 05:20:00",83.3,"2022-10-01 06:00:00",28.67,28.93,"2022-10-01 05:01:00",28.32,"2022-10-01 05:57:30",30.8,31.03,"2022-10-01 05:00:30",30.61,"2022-10-01 06:00:00",31.4,31.55,"2022-10-01 05:01:00",31.27,"2022-10-01 05:48:30",32.28,32.44,"2022-10-01 05:12:30",32.16,"2022-10-01 05:46:30",31.6,31.63,"2022-10-01 05:04:00",31.58,"2022-10-01 05:01:30",31.36,31.48,"2022-10-01 05:26:00",31.27,"2022-10-01 05:33:00",1.511,1.529,"2022-10-01 05:07:30",1.504,"2022-10-01 05:53:00",6.039,6.091,"2022-10-01 05:06:00",6.013,"2022-10-01 05:59:30",4.077,4.086,"2022-10-01 05:00:30",4.068,"2022-10-01 05:59:00",4.521,4.534,"2022-10-01 05:04:30",4.512,"2022-10-01 05:59:00",11.37,11.39,"2022-10-01 05:16:30",11.36,"2022-10-01 05:28:00",27.15,27.18,"2022-10-01 05:18:00",27.13,"2022-10-01 05:48:30",1.043736,0,1.009,233.1,27.04,219,1.9,"2022-10-01 05:55:00",0.4,"2022-10-01 05:22:00",0,0,0,5,0,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",0.068,0.008
"2022-10-01 07:00:00",7923,47.37,"2022-10-01 07:00:00",12.75,12.83,"2022-10-01 06:00:30",0.029,"2022-10-01 06:02:30",949,21.17,22.78,"2022-10-01 06:59:00",18.81,"2022-10-01 06:01:30",74.63,82.8,"2022-10-01 06:04:30",68.43,"2022-10-01 06:58:30",28.32,28.42,"2022-10-01 06:03:00",28.3,"2022-10-01 06:34:00",30.44,30.66,"2022-10-01 06:00:30",30.22,"2022-10-01 06:57:30",31.19,31.31,"2022-10-01 06:09:30",31.06,"2022-10-01 07:00:00",32.18,32.28,"2022-10-01 06:13:30",32.02,"2022-10-01 06:59:30",31.6,31.6,"2022-10-01 06:00:30",31.55,"2022-10-01 06:35:30",31.37,31.48,"2022-10-01 06:27:00",31.24,"2022-10-01 06:09:00",1.508,1.517,"2022-10-01 06:29:30",1.504,"2022-10-01 06:01:30",6.006,6.054,"2022-10-01 06:17:00",5.984,"2022-10-01 06:47:30",4.06,4.074,"2022-10-01 06:10:00",4.048,"2022-10-01 06:53:30",4.507,4.524,"2022-10-01 06:01:00",4.498,"2022-10-01 06:53:30",11.36,11.37,"2022-10-01 06:09:30",11.35,"2022-10-01 06:48:00",27.15,27.18,"2022-10-01 06:34:30",27.12,"2022-10-01 06:07:00",5.362626,0,2.484,151.2,29.44,116,5.8,"2022-10-01 06:53:00",0.4,"2022-10-01 06:05:00",0,0,0,1,0,"2022-10-01 06:00:30",0,"2022-10-01 06:00:30",0.918,0.443
"2022-10-01 08:00:00",7924,43.77,"2022-10-01 07:58:00",13.01,13.13,"2022-10-01 07:06:00",0.088,"2022-10-01 07:07:30",949,23.94,25.11,"2022-10-01 07:55:30",22.49,"2022-10-01 07:00:30",63.06,69.1,"2022-10-01 07:02:00",57.43,"2022-10-01 07:55:30",28.62,28.96,"2022-10-01 08:00:00",28.32,"2022-10-01 07:00:30",30.14,30.3,"2022-10-01 07:00:30",29.96,"2022-10-01 07:58:00",30.95,31.11,"2022-10-01 07:01:00",30.85,"2022-10-01 07:53:30",32.01,32.13,"2022-10-01 07:06:30",31.86,"2022-10-01 07:54:00",31.54,31.6,"2022-10-01 07:00:30",31.45,"2022-10-01 07:39:00",31.32,31.45,"2022-10-01 07:25:30",31.22,"2022-10-01 07:33:00",1.52,1.548,"2022-10-01 07:51:00",1.508,"2022-10-01 07:02:00",5.98,6.018,"2022-10-01 07:18:30",5.961,"2022-10-01 07:55:00",4.045,4.076,"2022-10-01 07:09:00",4.033,"2022-10-01 07:54:00",4.497,4.51,"2022-10-01 07:12:30",4.486,"2022-10-01 07:56:00",11.35,11.37,"2022-10-01 07:00:30",11.33,"2022-10-01 07:34:00",27.16,27.18,"2022-10-01 07:12:30",27.14,"2022-10-01 07:01:30",10.65052,0,4.101,127,22.61,156,6.5,"2022-10-01 07:52:30",1.7,"2022-10-01 07:02:00",0,0,0,1,0,"2022-10-01 07:00:30",0,"2022-10-01 07:00:30",1.863,1.353
"2022-10-01 09:00:00",7925,42.59,"2022-10-01 08:56:30",13.36,13.59,"2022-10-01 08:17:30",0.197,"2022-10-01 08:00:30",950,26.18,27.56,"2022-10-01 08:55:30",24.85,"2022-10-01 08:03:00",53.89,59.28,"2022-10-01 08:04:30",49.28,"2022-10-01 08:52:30",29.49,30.16,"2022-10-01 08:59:00",28.93,"2022-10-01 08:00:30",30.02,30.09,"2022-10-01 08:12:30",29.94,"2022-10-01 08:09:30",30.73,30.88,"2022-10-01 08:00:30",30.65,"2022-10-01 08:59:00",31.85,32.03,"2022-10-01 08:00:30",31.7,"2022-10-01 08:24:30",31.42,31.52,"2022-10-01 08:01:00",31.37,"2022-10-01 08:08:30",31.27,31.36,"2022-10-01 08:06:30",31.18,"2022-10-01 08:11:30",1.553,1.59,"2022-10-01 08:58:30",1.529,"2022-10-01 08:05:00",5.982,6.028,"2022-10-01 08:21:30",5.958,"2022-10-01 08:09:00",4.032,4.048,"2022-10-01 08:21:00",4.021,"2022-10-01 08:50:30",4.487,4.504,"2022-10-01 08:18:00",4.478,"2022-10-01 08:36:30",11.36,11.41,"2022-10-01 08:45:00",11.34,"2022-10-01 08:03:30",27.15,27.19,"2022-10-01 08:11:00",27.12,"2022-10-01 08:42:30",15.8802,0,3.843,130.5,31.05,88,7.4,"2022-10-01 08:08:30",0.4,"2022-10-01 08:45:30",0,0,0,0,0,"2022-10-01 08:00:30",0,"2022-10-01 08:00:30",2.926,2.234
"2022-10-01 10:00:00",7926,42.77,"2022-10-01 09:00:30",13.39,19.43,"2022-10-01 09:01:00",0.221,"2022-10-01 09:30:30",949,28.04,29.25,"2022-10-01 10:00:00",26.63,"2022-10-01 09:02:30",45.74,51.83,"2022-10-01 09:02:30",40.55,"2022-10-01 09:44:00",31.05,32.14,"2022-10-01 09:59:30",30.11,"2022-10-01 09:02:00",30.12,30.3,"2022-10-01 09:57:00",29.96,"2022-10-01 09:02:30",30.53,30.67,"2022-10-01 09:02:00",30.47,"2022-10-01 09:30:00",31.71,31.91,"2022-10-01 09:15:30",31.58,"2022-10-01 09:54:00",31.38,31.39,"2022-10-01 09:01:00",31.29,"2022-10-01 09:53:00",31.25,31.34,"2022-10-01 09:14:30",31.15,"2022-10-01 09:27:30",1.603,1.636,"2022-10-01 09:40:30",1.573,"2022-10-01 09:00:30",6.014,6.07,"2022-10-01 09:59:30",5.971,"2022-10-01 09:08:30",4.018,4.031,"2022-10-01 09:01:00",4.011,"2022-10-01 09:48:00",4.473,4.484,"2022-10-01 09:00:30",4.464,"2022-10-01 09:47:30",11.34,11.36,"2022-10-01 09:43:30",11.32,"2022-10-01 09:35:00",27.13,27.15,"2022-10-01 09:04:30",27.11,"2022-10-01 09:17:30",19.63286,0,3.505,114.4,34.48,144,8.7,"2022-10-01 09:30:00",0.4,"2022-10-01 09:21:30",NAN,52.64,48.62,19,NAN,"2022-10-01 09:56:00",NAN,"2022-10-01 09:56:00",3.778,2.967
"2022-10-01 11:00:00",7927,43.52,"2022-10-01 10:05:30",13.43,19.66,"2022-10-01 10:02:30",0.202,"2022-10-01 10:45:30",948,29.53,30.04,"2022-10-01 10:56:30",29.06,"2022-10-01 10:20:30",39.22,44.2,"2022-10-01 10:12:30",35.54,"2022-10-01 10:43:00",33.29,34.55,"2022-10-01 11:00:00",32.1,"2022-10-01 10:01:00",30.58,30.92,"2022-10-01 10:59:30",30.17,"2022-10-01 10:01:00",30.47,30.53,"2022-10-01 10:25:00",30.47,"2022-10-01 10:00:30",31.58,31.7,"2022-10-01 10:00:30",31.37,"2022-10-01 10:58:00",31.26,31.39,"2022-10-01 10:01:30",31.18,"2022-10-01 10:39:30",31.23,31.32,"2022-10-01 10:03:30",31.15,"2022-10-01 10:12:30",1.66,1.694,"2022-10-01 10:59:00",1.624,"2022-10-01 10:01:00",6.083,6.159,"2022-10-01 10:34:00",6.026,"2022-10-01 10:05:30",4.014,4.037,"2022-10-01 10:17:00",4.009,"2022-10-01 10:20:30",4.465,4.478,"2022-10-01 10:58:00",4.46,"2022-10-01 10:22:30",11.34,11.39,"2022-10-01 10:23:30",11.32,"2022-10-01 10:59:30",27.12,27.15,"2022-10-01 10:19:30",27.11,"2022-10-01 10:07:00",21.78675,0,3.817,81.8,40.49,48,8.4,"2022-10-01 10:17:30",0.7,"2022-10-01 10:37:30",NAN,44,62.98,60,NAN,"2022-10-01 10:59:30",NAN,"2022-10-01 10:59:30",4.268,3.48
"2022-10-01 12:00:00",7928,45.99,"2022-10-01 11:01:00",13.38,19.32,"2022-10-01 11:37:30",0.194,"2022-10-01 11:30:30",947,30.73,31.81,"2022-10-01 12:00:00",29.84,"2022-10-01 11:02:30",35.48,39.96,"2022-10-01 11:02:30",32.17,"2022-10-01 11:57:00",35.86,37.19,"2022-10-01 12:00:00",34.53,"2022-10-01 11:00:30",31.36,31.85,"2022-10-01 11:59:30",30.88,"2022-10-01 11:01:30",30.55,30.69,"2022-10-01 11:49:00",30.47,"2022-10-01 11:00:30",31.46,31.55,"2022-10-01 11:07:30",31.36,"2022-10-01 11:55:30",31.19,31.24,"2022-10-01 11:02:00",31.16,"2022-10-01 11:01:00",31.23,31.31,"2022-10-01 11:11:00",31.15,"2022-10-01 11:25:30",1.726,1.753,"2022-10-01 11:58:00",1.695,"2022-10-01 11:00:30",6.137,6.196,"2022-10-01 11:43:30",6.104,"2022-10-01 11:03:00",4.03,4.048,"2022-10-01 11:36:30",4.011,"2022-10-01 11:02:00",4.46,4.488,"2022-10-01 11:35:30",4.456,"2022-10-01 11:04:30",11.34,11.39,"2022-10-01 11:14:00",11.3,"2022-10-01 11:53:30",27.11,27.14,"2022-10-01 11:08:00",27.09,"2022-10-01 11:59:30",22.3706,0,3.12,87.5,48.33,138,8.1,"2022-10-01 11:27:30",0.3,"2022-10-01 11:07:00",NAN,79.42,61.39,NAN,NAN,"2022-10-01 12:00:00",NAN,"2022-10-01 12:00:00",4.544,3.72
"2022-10-01 13:00:00",7929,47.72,"2022-10-01 12:00:30",13.44,18.22,"2022-10-01 12:26:30",0.178,"2022-10-01 12:30:30",946,31.96,33,"2022-10-01 12:47:00",31.23,"2022-10-01 12:31:30",33.21,36.97,"2022-10-01 12:32:30",30.52,"2022-10-01 12:47:30",38.17,39.08,"2022-10-01 13:00:00",37.14,"2022-10-01 12:00:30",32.31,32.87,"2022-10-01 12:57:00",31.79,"2022-10-01 12:05:00",30.8,30.93,"2022-10-01 12:54:30",30.67,"2022-10-01 12:00:30",31.44,31.55,"2022-10-01 12:54:30",31.35,"2022-10-01 12:18:30",31.18,31.18,"2022-10-01 12:00:30",31.13,"2022-10-01 12:51:00",31.24,31.31,"2022-10-01 12:56:00",31.15,"2022-10-01 12:08:00",1.769,1.783,"2022-10-01 12:44:00",1.75,"2022-10-01 12:01:00",6.182,6.244,"2022-10-01 12:44:30",6.13,"2022-10-01 12:01:00",4.046,4.072,"2022-10-01 12:52:00",4.027,"2022-10-01 12:02:00",4.462,4.48,"2022-10-01 12:17:00",4.456,"2022-10-01 12:01:30",11.35,11.4,"2022-10-01 12:26:00",11.3,"2022-10-01 12:01:00",27.09,27.12,"2022-10-01 12:04:00",27.06,"2022-10-01 12:30:30",20.10726,0,3.339,125.4,36.87,73,7.8,"2022-10-01 12:48:30",0.4,"2022-10-01 12:14:30",NAN,117.3,58.53,104,NAN,"2022-10-01 12:58:30",NAN,"2022-10-01 12:58:30",4.151,3.664
"2022-10-01 14:00:00",7930,47.03,"2022-10-01 13:48:00",13.35,17.19,"2022-10-01 13:58:30",0.129,"2022-10-01 13:12:00",945,32.57,33.59,"2022-10-01 13:33:30",31.75,"2022-10-01 14:00:00",31.99,35.28,"2022-10-01 13:02:30",29.54,"2022-10-01 13:25:00",39.85,40.54,"2022-10-01 14:00:00",39.1,"2022-10-01 13:01:00",33.33,33.88,"2022-10-01 13:59:30",32.79,"2022-10-01 13:00:30",31.17,31.42,"2022-10-01 14:00:00",30.88,"2022-10-01 13:00:30",31.59,31.7,"2022-10-01 13:34:30",31.4,"2022-10-01 13:08:30",31.17,31.2,"2022-10-01 13:03:30",31.11,"2022-10-01 13:22:30",31.23,31.31,"2022-10-01 13:19:00",31.15,"2022-10-01 13:52:30",1.787,1.802,"2022-10-01 13:46:30",1.777,"2022-10-01 13:01:30",6.266,6.324,"2022-10-01 13:42:00",6.223,"2022-10-01 13:00:30",4.074,4.096,"2022-10-01 13:44:00",4.058,"2022-10-01 13:07:30",4.467,4.488,"2022-10-01 13:55:30",4.458,"2022-10-01 13:22:30",11.36,11.41,"2022-10-01 13:58:30",11.34,"2022-10-01 13:17:00",27.06,27.09,"2022-10-01 13:11:00",27.04,"2022-10-01 13:53:00",17.57869,0,3.882,106.2,37.73,78,8.1,"2022-10-01 13:32:00",0.9,"2022-10-01 13:50:30",NAN,103.9,61.16,113,NAN,"2022-10-01 13:58:00",NAN,"2022-10-01 13:58:00",3.642,3.326
"2022-10-01 15:00:00",7931,47.37,"2022-10-01 14:02:30",13.39,15.72,"2022-10-01 14:59:30",0.151,"2022-10-01 14:30:30",945,32.13,32.78,"2022-10-01 14:54:30",31.55,"2022-10-01 14:02:00",32.03,33.91,"2022-10-01 14:56:30",29.67,"2022-10-01 14:09:00",40.51,40.65,"2022-10-01 14:15:00",40.31,"2022-10-01 14:57:30",34.27,34.7,"2022-10-01 14:58:00",33.82,"2022-10-01 14:02:30",31.64,31.91,"2022-10-01 14:55:00",31.39,"2022-10-01 14:04:30",31.77,31.91,"2022-10-01 14:29:00",31.6,"2022-10-01 14:02:30",31.16,31.18,"2022-10-01 14:00:30",31.05,"2022-10-01 14:24:00",31.2,31.29,"2022-10-01 14:04:00",31.08,"2022-10-01 14:58:30",1.786,1.794,"2022-10-01 14:08:30",1.779,"2022-10-01 14:55:30",6.338,6.375,"2022-10-01 14:55:30",6.303,"2022-10-01 14:00:30",4.088,4.106,"2022-10-01 14:24:00",4.078,"2022-10-01 14:13:30",4.485,4.506,"2022-10-01 14:41:00",4.472,"2022-10-01 14:01:00",11.41,11.47,"2022-10-01 14:56:30",11.36,"2022-10-01 14:01:00",27.06,27.08,"2022-10-01 14:13:30",27.04,"2022-10-01 14:27:00",11.2231,0,4.113,98.7,29.14,104,7.5,"2022-10-01 14:46:30",0,"2022-10-01 14:35:30",NAN,92,54.88,0,NAN,"2022-10-01 14:59:00",NAN,"2022-10-01 14:59:00",2.35,2.735
"2022-10-01 16:00:00",7932,47.66,"2022-10-01 15:04:30",13.4,15.93,"2022-10-01 15:03:00",0.15,"2022-10-01 15:15:30",945,32.05,32.8,"2022-10-01 15:37:00",31.49,"2022-10-01 15:04:00",32.56,35.53,"2022-10-01 15:16:30",30.45,"2022-10-01 15:41:00",39.8,40.34,"2022-10-01 15:00:30",39.1,"2022-10-01 15:58:00",34.89,35.12,"2022-10-01 15:52:00",34.66,"2022-10-01 15:07:30",32.1,32.32,"2022-10-01 15:54:00",31.91,"2022-10-01 15:00:30",31.98,32.2,"2022-10-01 15:58:00",31.78,"2022-10-01 15:06:00",31.18,31.2,"2022-10-01 15:21:30",31.11,"2022-10-01 15:06:00",31.17,31.29,"2022-10-01 15:04:30",31.05,"2022-10-01 15:32:30",1.77,1.78,"2022-10-01 15:07:30",1.757,"2022-10-01 15:59:00",6.392,6.415,"2022-10-01 15:43:30",6.367,"2022-10-01 15:00:30",4.106,4.133,"2022-10-01 15:57:00",4.084,"2022-10-01 15:01:00",4.496,4.51,"2022-10-01 15:40:30",4.488,"2022-10-01 15:00:30",11.48,11.54,"2022-10-01 15:59:00",11.45,"2022-10-01 15:00:30",27.05,27.09,"2022-10-01 15:05:30",27.02,"2022-10-01 15:30:30",8.12225,0,3.797,119.4,26.91,100,8.7,"2022-10-01 15:09:30",0.4,"2022-10-01 15:35:30",NAN,111,54.64,95,NAN,"2022-10-01 15:55:00",NAN,"2022-10-01 15:55:00",1.736,1.935
"2022-10-01 17:00:00",7933,48.23,"2022-10-01 16:01:00",13.35,13.43,"2022-10-01 17:00:00",0.073,"2022-10-01 17:00:00",946,31.17,32.05,"2022-10-01 16:09:30",30.24,"2022-10-01 17:00:00",34.53,37.11,"2022-10-01 16:46:00",30.98,"2022-10-01 16:06:00",38.43,39.14,"2022-10-01 16:01:00",37.76,"2022-10-01 16:59:00",35.11,35.12,"2022-10-01 16:00:30",35.02,"2022-10-01 16:03:00",32.51,32.73,"2022-10-01 16:54:00",32.3,"2022-10-01 16:03:30",32.22,32.4,"2022-10-01 17:00:00",32.07,"2022-10-01 16:02:00",31.19,31.23,"2022-10-01 16:59:30",31.16,"2022-10-01 16:06:00",31.15,31.28,"2022-10-01 16:36:00",31.05,"2022-10-01 16:11:00",1.737,1.758,"2022-10-01 16:00:30",1.716,"2022-10-01 16:56:00",6.403,6.418,"2022-10-01 16:24:00",6.394,"2022-10-01 16:01:30",4.134,4.145,"2022-10-01 16:45:30",4.117,"2022-10-01 16:02:30",4.513,4.536,"2022-10-01 16:53:00",4.496,"2022-10-01 16:01:00",11.45,11.55,"2022-10-01 16:03:30",11.4,"2022-10-01 16:59:00",27.05,27.09,"2022-10-01 16:05:30",27.03,"2022-10-01 16:03:30",3.327152,0,3.855,114.2,19.09,87,6.7,"2022-10-01 16:48:30",1,"2022-10-01 16:04:00",NAN,113.6,42.44,113,NAN,"2022-10-01 16:46:00",NAN,"2022-10-01 16:46:00",0.768,1.015
"2022-10-01 18:00:00",7934,51.77,"2022-10-01 17:01:00",12.92,0.283,"2022-10-01 18:00:00",0,"2022-10-01 17:19:00",946,29.18,30.24,"2022-10-01 17:00:30",28.32,"2022-10-01 18:00:00",39.21,41.78,"2022-10-01 18:00:00",36.65,"2022-10-01 17:01:00",37.05,37.76,"2022-10-01 17:01:00",36.34,"2022-10-01 17:59:30",34.99,35.12,"2022-10-01 17:02:00",34.87,"2022-10-01 17:57:00",32.81,32.94,"2022-10-01 17:42:00",32.69,"2022-10-01 17:01:30",32.47,32.65,"2022-10-01 17:59:30",32.31,"2022-10-01 17:01:00",31.28,31.39,"2022-10-01 17:22:00",31.18,"2022-10-01 17:00:30",31.17,31.28,"2022-10-01 17:29:30",31.05,"2022-10-01 17:10:00",1.697,1.72,"2022-10-01 17:02:00",1.677,"2022-10-01 18:00:00",6.394,6.426,"2022-10-01 17:33:00",6.38,"2022-10-01 17:55:30",4.155,4.185,"2022-10-01 17:53:00",4.141,"2022-10-01 17:01:00",4.524,4.538,"2022-10-01 17:33:00",4.514,"2022-10-01 17:07:00",11.37,11.45,"2022-10-01 17:21:30",11.3,"2022-10-01 17:54:30",27.05,27.1,"2022-10-01 17:08:30",27.02,"2022-10-01 17:49:30",0.1282899,0,4.265,117.6,13.9,120,7.6,"2022-10-01 17:18:00",1.4,"2022-10-01 17:53:00",NAN,15.67,20.87,1,NAN,"2022-10-01 17:01:30",NAN,"2022-10-01 17:01:30",0.14,0.168
"2022-10-01 19:00:00",7935,59.13,"2022-10-01 18:00:30",12.8,0.052,"2022-10-01 19:00:00",0,"2022-10-01 18:00:30",947,27.57,28.32,"2022-10-01 18:00:30",26.87,"2022-10-01 19:00:00",45.25,49.59,"2022-10-01 19:00:00",41.71,"2022-10-01 18:05:00",35.77,36.36,"2022-10-01 18:01:30",35.14,"2022-10-01 19:00:00",34.73,34.91,"2022-10-01 18:01:00",34.47,"2022-10-01 18:57:30",32.94,33.02,"2022-10-01 19:00:00",32.88,"2022-10-01 18:11:30",32.67,32.85,"2022-10-01 18:56:30",32.55,"2022-10-01 18:06:00",31.39,31.47,"2022-10-01 18:58:30",31.31,"2022-10-01 18:05:00",31.21,31.29,"2022-10-01 18:03:30",31.06,"2022-10-01 18:11:00",1.661,1.681,"2022-10-01 18:13:00",1.645,"2022-10-01 18:56:00",6.366,6.383,"2022-10-01 18:10:30",6.337,"2022-10-01 18:59:00",4.168,4.177,"2022-10-01 18:56:30",4.161,"2022-10-01 18:00:30",4.537,4.544,"2022-10-01 18:20:00",4.526,"2022-10-01 18:02:00",11.32,11.35,"2022-10-01 18:35:30",11.3,"2022-10-01 18:00:30",27.05,27.07,"2022-10-01 18:21:00",27.03,"2022-10-01 18:05:00",0.0009319466,0,3.964,118,12.45,101,6.9,"2022-10-01 18:41:30",1.4,"2022-10-01 18:36:30",0,0,0,1,0,"2022-10-01 18:00:30",0,"2022-10-01 18:00:30",0.08,0
"2022-10-01 20:00:00",7936,61.4,"2022-10-01 19:00:30",12.87,0.045,"2022-10-01 19:57:30",0,"2022-10-01 19:00:30",948,26.2,26.91,"2022-10-01 19:01:00",25.23,"2022-10-01 20:00:00",53.59,60.22,"2022-10-01 20:00:00",49.47,"2022-10-01 19:00:30",34.72,35.17,"2022-10-01 19:00:30",34.27,"2022-10-01 20:00:00",34.37,34.52,"2022-10-01 19:01:00",34.07,"2022-10-01 19:58:00",33.02,33.14,"2022-10-01 19:51:00",32.94,"2022-10-01 19:00:30",32.82,32.95,"2022-10-01 20:00:00",32.75,"2022-10-01 19:19:30",31.52,31.6,"2022-10-01 19:33:30",31.39,"2022-10-01 19:01:00",31.22,31.31,"2022-10-01 19:35:30",31.15,"2022-10-01 19:07:00",1.633,1.652,"2022-10-01 19:01:30",1.617,"2022-10-01 19:59:00",6.329,6.378,"2022-10-01 19:14:00",6.308,"2022-10-01 19:54:30",4.174,4.185,"2022-10-01 19:16:00",4.167,"2022-10-01 19:45:30",4.547,4.557,"2022-10-01 19:39:00",4.538,"2022-10-01 19:01:00",11.33,11.35,"2022-10-01 19:15:00",11.32,"2022-10-01 19:03:00",27.05,27.07,"2022-10-01 19:11:30",27.04,"2022-10-01 19:02:00",0.0009196383,0,5.5,125.4,15.4,117,9.4,"2022-10-01 19:57:30",2.5,"2022-10-01 19:07:00",0,0,0,1,0,"2022-10-01 19:00:30",0,"2022-10-01 19:00:30",0.082,0
"2022-10-01 21:00:00",7937,62.01,"2022-10-01 20:01:00",12.78,0.043,"2022-10-01 20:57:30",0,"2022-10-01 20:00:30",949,24.35,25.24,"2022-10-01 20:01:00",23.65,"2022-10-01 21:00:00",64.75,68.62,"2022-10-01 20:58:30",59.56,"2022-10-01 20:01:30",33.82,34.29,"2022-10-01 20:00:30",33.5,"2022-10-01 20:50:30",33.96,34.15,"2022-10-01 20:01:30",33.68,"2022-10-01 20:59:00",32.98,33.12,"2022-10-01 20:31:30",32.9,"2022-10-01 20:51:30",32.96,33.04,"2022-10-01 20:36:00",32.78,"2022-10-01 20:02:00",31.6,31.62,"2022-10-01 20:30:00",31.58,"2022-10-01 20:01:30",31.23,31.31,"2022-10-01 20:06:30",31.15,"2022-10-01 20:13:30",1.606,1.627,"2022-10-01 20:03:00",1.593,"2022-10-01 20:59:30",6.291,6.329,"2022-10-01 20:01:30",6.271,"2022-10-01 20:58:00",4.175,4.189,"2022-10-01 20:08:00",4.169,"2022-10-01 20:45:00",4.554,4.567,"2022-10-01 20:54:30",4.546,"2022-10-01 20:15:30",11.34,11.36,"2022-10-01 20:56:30",11.32,"2022-10-01 20:01:30",27.06,27.08,"2022-10-01 20:53:00",27.04,"2022-10-01 20:03:00",0.001047228,0,4.778,119.9,13.62,109,8.9,"2022-10-01 20:02:30",2,"2022-10-01 20:36:00",0,0,0,0,0,"2022-10-01 20:00:30",0,"2022-10-01 20:00:30",0.049,0
"2022-10-01 22:00:00",7938,63.76,"2022-10-01 21:00:30",12.83,0.041,"2022-10-01 21:46:30",0,"2022-10-01 21:00:30",949,23.06,23.7,"2022-10-01 21:04:30",22.47,"2022-10-01 21:58:30",70.53,72.14,"2022-10-01 22:00:00",67.9,"2022-10-01 21:02:30",33.12,33.5,"2022-10-01 21:01:30",32.75,"2022-10-01 21:59:30",33.58,33.76,"2022-10-01 21:01:00",33.42,"2022-10-01 21:55:00",32.93,32.94,"2022-10-01 21:01:00",32.9,"2022-10-01 21:05:00",33,33.06,"2022-10-01 21:23:30",32.93,"2022-10-01 21:07:30",31.64,31.76,"2022-10-01 21:51:30",31.58,"2022-10-01 21:01:30",31.23,31.31,"2022-10-01 21:06:00",31.15,"2022-10-01 21:41:30",1.585,1.6,"2022-10-01 21:47:00",1.575,"2022-10-01 21:58:30",6.25,6.281,"2022-10-01 21:04:00",6.228,"2022-10-01 21:52:00",4.166,4.175,"2022-10-01 21:19:30",4.157,"2022-10-01 21:58:00",4.558,4.565,"2022-10-01 21:45:30",4.551,"2022-10-01 21:08:30",11.35,11.39,"2022-10-01 21:33:00",11.34,"2022-10-01 21:01:00",27.07,27.1,"2022-10-01 21:49:00",27.06,"2022-10-01 21:01:30",0.001086557,0,3.316,116.9,15.13,129,8.2,"2022-10-01 21:03:00",1.2,"2022-10-01 21:34:00",0,0,0,9,0,"2022-10-01 21:00:30",0,"2022-10-01 21:00:30",0.024,0
"2022-10-01 23:00:00",7939,65.07,"2022-10-01 22:00:30",12.74,0.041,"2022-10-01 22:40:30",0,"2022-10-01 22:00:30",949,21.83,22.48,"2022-10-01 22:01:00",21.22,"2022-10-01 22:59:00",73.92,76.19,"2022-10-01 22:55:30",71.36,"2022-10-01 22:03:30",32.47,32.78,"2022-10-01 22:01:30",32.1,"2022-10-01 22:59:00",33.2,33.46,"2022-10-01 22:02:00",33,"2022-10-01 22:57:30",32.84,32.94,"2022-10-01 22:00:30",32.71,"2022-10-01 22:48:30",33.01,33.08,"2022-10-01 22:35:30",32.94,"2022-10-01 22:54:00",31.74,31.81,"2022-10-01 22:23:00",31.65,"2022-10-01 22:01:00",31.27,31.37,"2022-10-01 22:57:30",31.15,"2022-10-01 22:03:00",1.569,1.586,"2022-10-01 22:37:30",1.559,"2022-10-01 22:51:30",6.21,6.239,"2022-10-01 22:02:00",6.183,"2022-10-01 22:59:30",4.158,4.167,"2022-10-01 22:44:30",4.153,"2022-10-01 22:33:00",4.559,4.565,"2022-10-01 22:37:30",4.553,"2022-10-01 22:23:00",11.36,11.39,"2022-10-01 22:34:30",11.35,"2022-10-01 22:03:00",27.08,27.11,"2022-10-01 22:34:00",27.06,"2022-10-01 22:11:30",0.001148037,0,2.027,119.9,14.52,124,3.7,"2022-10-01 22:06:30",0.9,"2022-10-01 22:29:00",0,0,0,1,0,"2022-10-01 22:00:30",0,"2022-10-01 22:00:30",0.004,0
"2022-10-02 00:00:00",7940,65.9,"2022-10-01 23:59:00",12.79,0.04,"2022-10-01 23:30:00",0,"2022-10-01 23:00:30",949,21.02,21.26,"2022-10-01 23:01:00",20.77,"2022-10-01 23:57:30",76.05,77.53,"2022-10-01 23:25:30",74.68,"2022-10-01 23:45:30",31.83,32.18,"2022-10-01 23:04:00",31.48,"2022-10-01 23:58:00",32.85,33.04,"2022-10-01 23:02:00",32.6,"2022-10-01 23:59:00",32.68,32.73,"2022-10-01 23:00:30",32.51,"2022-10-01 23:46:30",32.99,33.08,"2022-10-01 23:43:00",32.9,"2022-10-01 23:53:30",31.8,31.81,"2022-10-01 23:01:00",31.69,"2022-10-01 23:05:30",31.34,31.46,"2022-10-01 23:51:00",31.19,"2022-10-01 23:36:00",1.555,1.568,"2022-10-01 23:56:00",1.548,"2022-10-01 23:46:30",6.171,6.218,"2022-10-01 23:52:00",6.146,"2022-10-01 23:53:30",4.149,4.159,"2022-10-01 23:23:00",4.141,"2022-10-01 23:53:30",4.555,4.565,"2022-10-01 23:02:30",4.549,"2022-10-01 23:04:30",11.36,11.39,"2022-10-01 23:30:30",11.35,"2022-10-01 23:01:00",27.09,27.13,"2022-10-01 23:29:00",27.06,"2022-10-01 23:50:30",0.001057894,0,3.568,105,15.93,136,6.7,"2022-10-01 23:40:30",1.3,"2022-10-01 23:16:00",0,0,0,0,0,"2022-10-01 23:00:30",0,"2022-10-01 23:00:30",0.016,0
"2022-10-02 01:00:00",7941,65.79,"2022-10-02 00:18:30",12.79,0.04,"2022-10-02 00:58:00",0,"2022-10-02 00:00:30",949,20.16,20.78,"2022-10-02 00:01:00",19.58,"2022-10-02 01:00:00",77.56,79.69,"2022-10-02 00:53:00",75.07,"2022-10-02 00:02:30",31.24,31.58,"2022-10-02 00:00:30",30.89,"2022-10-02 00:59:30",32.48,32.72,"2022-10-02 00:18:00",32.26,"2022-10-02 00:58:30",32.49,32.58,"2022-10-02 00:00:30",32.32,"2022-10-02 00:59:00",32.88,33.04,"2022-10-02 00:01:30",32.76,"2022-10-02 00:39:00",31.81,31.84,"2022-10-02 00:58:30",31.79,"2022-10-02 00:00:30",31.43,31.52,"2022-10-02 00:48:30",31.32,"2022-10-02 00:03:00",1.541,1.553,"2022-10-02 00:23:00",1.532,"2022-10-02 00:56:00",6.13,6.159,"2022-10-02 00:02:30",6.107,"2022-10-02 00:55:00",4.137,4.151,"2022-10-02 00:03:00",4.125,"2022-10-02 00:52:00",4.554,4.561,"2022-10-02 00:29:30",4.546,"2022-10-02 00:43:30",11.36,11.38,"2022-10-02 00:22:00",11.35,"2022-10-02 00:27:30",27.08,27.1,"2022-10-02 00:00:30",27.06,"2022-10-02 00:11:00",0.0008542089,0,2.852,119.8,17.45,164,6.3,"2022-10-02 00:06:00",0.7,"2022-10-02 00:34:30",0,0,0,8,0,"2022-10-02 00:00:30",0,"2022-10-02 00:00:30",0.008,0
"2022-10-02 02:00:00",7942,66.61,"2022-10-02 01:00:30",12.78,0.04,"2022-10-02 01:36:30",0,"2022-10-02 01:00:30",948,19.35,19.79,"2022-10-02 01:53:00",19.05,"2022-10-02 01:32:30",80.4,82,"2022-10-02 01:35:00",78.07,"2022-10-02 01:01:00",30.69,30.98,"2022-10-02 01:01:30",30.31,"2022-10-02 02:00:00",32.13,32.34,"2022-10-02 01:12:00",31.9,"2022-10-02 02:00:00",32.28,32.37,"2022-10-02 01:01:00",32.11,"2022-10-02 01:56:30",32.8,32.9,"2022-10-02 01:05:00",32.74,"2022-10-02 01:04:30",31.81,31.84,"2022-10-02 01:28:00",31.79,"2022-10-02 01:53:00",31.44,31.52,"2022-10-02 01:40:30",31.36,"2022-10-02 01:42:30",1.529,1.547,"2022-10-02 01:07:00",1.519,"2022-10-02 01:59:00",6.091,6.123,"2022-10-02 01:02:30",6.065,"2022-10-02 01:59:30",4.124,4.139,"2022-10-02 01:06:00",4.113,"2022-10-02 01:49:30",4.549,4.565,"2022-10-02 01:04:30",4.54,"2022-10-02 01:49:30",11.37,11.4,"2022-10-02 01:30:30",11.36,"2022-10-02 01:15:00",27.08,27.1,"2022-10-02 01:02:30",27.06,"2022-10-02 01:37:30",0.0009449158,0,2.044,108.4,27.17,63,4.3,"2022-10-02 01:51:00",0.6,"2022-10-02 01:16:00",0,0,0,0,0,"2022-10-02 01:00:30",0,"2022-10-02 01:00:30",-0.002,0
"2022-10-02 03:00:00",7943,66.8,"2022-10-02 02:06:30",12.68,0.039,"2022-10-02 02:19:30",0,"2022-10-02 02:00:30",948,18.48,19.27,"2022-10-02 02:01:00",18.07,"2022-10-02 02:53:00",83.9,85.8,"2022-10-02 02:25:30",80.6,"2022-10-02 02:01:30",30.15,30.37,"2022-10-02 02:09:00",29.9,"2022-10-02 03:00:00",31.78,31.99,"2022-10-02 02:01:30",31.57,"2022-10-02 02:45:30",32.08,32.17,"2022-10-02 02:02:30",31.93,"2022-10-02 02:52:00",32.69,32.84,"2022-10-02 02:12:30",32.55,"2022-10-02 02:59:00",31.81,31.83,"2022-10-02 02:44:30",31.79,"2022-10-02 02:04:30",31.45,31.52,"2022-10-02 02:32:00",31.38,"2022-10-02 02:17:00",1.515,1.533,"2022-10-02 02:07:00",1.505,"2022-10-02 02:58:30",6.072,6.094,"2022-10-02 02:17:30",6.049,"2022-10-02 02:59:00",4.108,4.117,"2022-10-02 02:00:30",4.098,"2022-10-02 02:56:00",4.543,4.551,"2022-10-02 02:12:30",4.534,"2022-10-02 02:46:00",11.36,11.38,"2022-10-02 02:38:30",11.35,"2022-10-02 02:13:00",27.08,27.1,"2022-10-02 02:39:00",27.06,"2022-10-02 02:06:00",0.0008022853,0,1.243,86.4,63.19,168,3.2,"2022-10-02 02:45:00",0,"2022-10-02 02:32:00",0,0,0,3,0,"2022-10-02 02:00:30",0,"2022-10-02 02:00:30",-0.013,0
"2022-10-02 04:00:00",7944,67.99,"2022-10-02 03:07:30",12.68,0.039,"2022-10-02 03:39:30",0,"2022-10-02 03:00:30",948,17.36,18.04,"2022-10-02 03:01:00",17.02,"2022-10-02 03:56:30",86.4,88.6,"2022-10-02 03:40:30",82.9,"2022-10-02 03:01:30",29.59,29.93,"2022-10-02 03:02:00",29.3,"2022-10-02 03:49:30",31.42,31.69,"2022-10-02 03:00:30",31.22,"2022-10-02 03:49:00",31.85,31.97,"2022-10-02 03:01:30",31.7,"2022-10-02 03:44:00",32.6,32.71,"2022-10-02 03:19:30",32.48,"2022-10-02 03:45:30",31.81,31.83,"2022-10-02 03:56:30",31.76,"2022-10-02 03:50:00",31.46,31.53,"2022-10-02 03:16:00",31.38,"2022-10-02 03:46:30",1.5,1.52,"2022-10-02 03:07:00",1.49,"2022-10-02 03:58:30",6.023,6.102,"2022-10-02 03:08:00",5.989,"2022-10-02 03:57:00",4.095,4.11,"2022-10-02 03:01:30",4.086,"2022-10-02 03:49:00",4.531,4.542,"2022-10-02 03:01:30",4.522,"2022-10-02 03:53:00",11.36,11.38,"2022-10-02 03:26:30",11.35,"2022-10-02 03:00:30",27.09,27.11,"2022-10-02 03:44:30",27.07,"2022-10-02 03:05:00",0.0008689842,0,1.118,114.2,92.9,332,3.2,"2022-10-02 03:39:30",0,"2022-10-02 03:07:00",0,0,0,4,0,"2022-10-02 03:00:30",0,"2022-10-02 03:00:30",-0.016,0
"2022-10-02 05:00:00",7945,68.58,"2022-10-02 04:15:30",12.71,0.039,"2022-10-02 04:11:30",0,"2022-10-02 04:00:30",948,16.68,17.23,"2022-10-02 04:10:30",15.71,"2022-10-02 05:00:00",88.2,89.4,"2022-10-02 04:55:30",86.6,"2022-10-02 04:15:30",29,29.34,"2022-10-02 04:01:00",28.71,"2022-10-02 04:56:30",31.07,31.29,"2022-10-02 04:00:30",30.81,"2022-10-02 04:53:00",31.64,31.73,"2022-10-02 04:02:30",31.5,"2022-10-02 04:50:00",32.45,32.59,"2022-10-02 04:06:00",32.35,"2022-10-02 04:42:30",31.77,31.81,"2022-10-02 04:00:30",31.68,"2022-10-02 04:21:00",31.46,31.53,"2022-10-02 04:10:30",31.38,"2022-10-02 04:03:30",1.487,1.502,"2022-10-02 04:04:30",1.478,"2022-10-02 04:58:30",5.975,6.023,"2022-10-02 04:12:00",5.956,"2022-10-02 04:59:30",4.078,4.092,"2022-10-02 04:00:30",4.068,"2022-10-02 04:54:30",4.523,4.534,"2022-10-02 04:11:00",4.51,"2022-10-02 04:56:00",11.36,11.39,"2022-10-02 04:55:30",11.35,"2022-10-02 04:21:30",27.09,27.11,"2022-10-02 04:11:30",27.08,"2022-10-02 04:23:00",0.002968344,0,0.659,19.84,61.62,238,1.6,"2022-10-02 04:03:00",0,"2022-10-02 04:14:30",0,0,0,7,0,"2022-10-02 04:00:30",0,"2022-10-02 04:00:30",-0.021,0
"2022-10-02 06:00:00",7946,58.66,"2022-10-02 06:00:00",12.7,4.008,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",949,15.93,17.82,"2022-10-02 06:00:00",15.12,"2022-10-02 05:17:30",91.1,94.4,"2022-10-02 05:37:00",86.3,"2022-10-02 05:59:30",28.42,28.73,"2022-10-02 05:00:30",28.11,"2022-10-02 05:56:00",30.68,30.89,"2022-10-02 05:06:00",30.38,"2022-10-02 05:58:00",31.39,31.52,"2022-10-02 05:05:00",31.29,"2022-10-02 05:29:30",32.32,32.5,"2022-10-02 05:03:00",32.18,"2022-10-02 05:59:00",31.66,31.79,"2022-10-02 05:07:00",31.6,"2022-10-02 05:14:30",31.47,31.55,"2022-10-02 05:14:00",31.4,"2022-10-02 05:16:30",1.473,1.484,"2022-10-02 05:04:30",1.463,"2022-10-02 05:57:30",5.937,5.979,"2022-10-02 05:00:30",5.917,"2022-10-02 05:46:30",4.06,4.07,"2022-10-02 05:01:00",4.048,"2022-10-02 05:59:30",4.513,4.532,"2022-10-02 05:35:00",4.502,"2022-10-02 05:55:30",11.35,11.38,"2022-10-02 05:26:30",11.34,"2022-10-02 05:14:30",27.1,27.12,"2022-10-02 05:05:00",27.08,"2022-10-02 05:55:00",1.164083,0,0.624,223.4,77.74,218,1.8,"2022-10-02 05:14:00",0,"2022-10-02 05:01:30",0,0,0,0,0,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",0.077,0.008
"2022-10-02 07:00:00",7947,45.09,"2022-10-02 07:00:00",12.76,12.85,"2022-10-02 06:01:00",0.03,"2022-10-02 06:02:30",949,20.69,22.45,"2022-10-02 06:58:00",17.89,"2022-10-02 06:00:30",75.32,85.4,"2022-10-02 06:02:00",67.32,"2022-10-02 06:58:30",28.11,28.16,"2022-10-02 07:00:00",28.09,"2022-10-02 06:20:00",30.3,30.49,"2022-10-02 06:12:00",30.1,"2022-10-02 06:55:30",31.15,31.31,"2022-10-02 06:06:30",31.01,"2022-10-02 06:58:30",32.22,32.32,"2022-10-02 06:02:30",32.03,"2022-10-02 06:54:30",31.61,31.68,"2022-10-02 06:06:30",31.58,"2022-10-02 06:27:00",31.46,31.55,"2022-10-02 06:20:00",31.4,"2022-10-02 06:17:00",1.468,1.478,"2022-10-02 06:44:30",1.464,"2022-10-02 06:12:30",5.9,5.927,"2022-10-02 06:01:00",5.876,"2022-10-02 06:59:00",4.043,4.054,"2022-10-02 06:02:30",4.029,"2022-10-02 06:59:00",4.499,4.51,"2022-10-02 06:00:30",4.486,"2022-10-02 06:58:30",11.35,11.38,"2022-10-02 06:10:00",11.33,"2022-10-02 06:48:00",27.09,27.11,"2022-10-02 06:06:00",27.07,"2022-10-02 06:48:30",5.791662,0,2.719,76.75,26.66,85,7,"2022-10-02 06:57:00",0.3,"2022-10-02 06:01:00",0,0,0,1,0,"2022-10-02 06:00:30",0,"2022-10-02 06:00:30",0.974,0.448
"2022-10-02 08:00:00",7948,41.78,"2022-10-02 07:58:30",12.89,15.33,"2022-10-02 07:02:30",0.139,"2022-10-02 07:03:30",950,24.08,25.01,"2022-10-02 07:57:00",22.49,"2022-10-02 07:00:30",61.92,67.98,"2022-10-02 07:00:30",56.9,"2022-10-02 07:57:30",28.42,28.75,"2022-10-02 08:00:00",28.11,"2022-10-02 07:00:30",30.01,30.17,"2022-10-02 07:02:30",29.82,"2022-10-02 07:57:00",30.9,31.09,"2022-10-02 07:00:30",30.73,"2022-10-02 08:00:00",32.04,32.19,"2022-10-02 07:01:00",31.9,"2022-10-02 07:59:00",31.6,31.62,"2022-10-02 07:40:00",31.55,"2022-10-02 07:50:30",31.46,31.52,"2022-10-02 07:08:30",31.38,"2022-10-02 07:27:00",1.486,1.512,"2022-10-02 07:44:30",1.472,"2022-10-02 07:01:00",5.888,5.927,"2022-10-02 07:45:00",5.866,"2022-10-02 07:30:30",4.028,4.043,"2022-10-02 07:02:00",4.017,"2022-10-02 07:47:30",4.487,4.504,"2022-10-02 07:01:30",4.476,"2022-10-02 07:54:00",11.34,11.37,"2022-10-02 07:49:00",11.32,"2022-10-02 07:56:30",27.09,27.11,"2022-10-02 07:01:30",27.07,"2022-10-02 07:57:30",11.08572,0,3.766,98,22.62,48,6.7,"2022-10-02 07:34:00",0.7,"2022-10-02 07:29:30",0,0,0,8,0,"2022-10-02 07:00:30",0,"2022-10-02 07:00:30",1.964,1.359
"2022-10-02 09:00:00",7949,40.95,"2022-10-02 08:18:00",13.34,14.63,"2022-10-02 08:16:30",0.191,"2022-10-02 08:00:30",950,25.91,26.5,"2022-10-02 08:45:30",24.92,"2022-10-02 08:00:30",55.03,58.27,"2022-10-02 08:01:30",51.76,"2022-10-02 08:46:00",29.38,30.16,"2022-10-02 08:59:30",28.73,"2022-10-02 08:00:30",29.84,29.96,"2022-10-02 08:05:30",29.73,"2022-10-02 08:42:30",30.67,30.85,"2022-10-02 08:03:00",30.55,"2022-10-02 08:52:30",31.85,32.03,"2022-10-02 08:01:00",31.75,"2022-10-02 08:41:30",31.53,31.6,"2022-10-02 08:00:30",31.39,"2022-10-02 08:56:00",31.46,31.52,"2022-10-02 08:08:30",31.38,"2022-10-02 08:27:00",1.542,1.579,"2022-10-02 08:52:00",1.499,"2022-10-02 08:01:30",5.941,6.018,"2022-10-02 08:23:30",5.886,"2022-10-02 08:03:30",4.015,4.043,"2022-10-02 08:01:30",4.002,"2022-10-02 08:38:30",4.477,4.498,"2022-10-02 08:11:30",4.46,"2022-10-02 09:00:00",11.32,11.36,"2022-10-02 08:58:30",11.3,"2022-10-02 08:40:30",27.09,27.1,"2022-10-02 08:56:00",27.07,"2022-10-02 08:10:00",16.05948,0,4.383,95.8,29.37,92,9.2,"2022-10-02 08:59:30",1.3,"2022-10-02 08:10:30",NAN,24.54,18.2,0,NAN,"2022-10-02 08:40:00",NAN,"2022-10-02 08:40:00",2.896,2.237
"2022-10-02 10:00:00",7950,42.72,"2022-10-02 09:32:00",13.43,16.47,"2022-10-02 09:01:30",0.197,"2022-10-02 09:54:00",949,27.57,28.92,"2022-10-02 10:00:00",25.97,"2022-10-02 09:01:30",48.31,54.63,"2022-10-02 09:01:30",43.22,"2022-10-02 09:51:30",31,32,"2022-10-02 09:59:30",30.09,"2022-10-02 09:02:30",30.04,30.26,"2022-10-02 09:57:30",29.85,"2022-10-02 09:04:00",30.48,30.6,"2022-10-02 09:03:30",30.47,"2022-10-02 09:04:00",31.71,31.89,"2022-10-02 09:00:30",31.58,"2022-10-02 09:48:00",31.4,31.5,"2022-10-02 09:00:30",31.37,"2022-10-02 09:50:30",31.45,31.52,"2022-10-02 09:09:00",31.35,"2022-10-02 09:47:30",1.585,1.607,"2022-10-02 09:54:00",1.553,"2022-10-02 09:06:00",6.015,6.107,"2022-10-02 10:00:00",5.922,"2022-10-02 09:01:00",4.005,4.029,"2022-10-02 09:18:30",3.996,"2022-10-02 09:54:30",4.463,4.478,"2022-10-02 09:30:30",4.454,"2022-10-02 09:55:30",11.32,11.33,"2022-10-02 09:18:30",11.3,"2022-10-02 09:43:30",27.08,27.1,"2022-10-02 09:02:00",27.06,"2022-10-02 09:38:00",19.31187,0,3.867,91,29.26,132,9.3,"2022-10-02 09:51:30",0,"2022-10-02 09:22:30",NAN,27.65,29.51,117,NAN,"2022-10-02 09:36:30",NAN,"2022-10-02 09:36:30",3.647,2.965
"2022-10-02 11:00:00",7951,43.86,"2022-10-02 10:00:30",13.41,19.71,"2022-10-02 10:56:00",0.205,"2022-10-02 10:59:30",949,29.82,30.91,"2022-10-02 10:59:30",28.99,"2022-10-02 10:00:30",39.86,44.08,"2022-10-02 10:16:00",35.49,"2022-10-02 10:59:30",33.18,34.39,"2022-10-02 10:59:30",32.02,"2022-10-02 10:00:30",30.5,30.9,"2022-10-02 10:59:30",30.14,"2022-10-02 10:01:30",30.47,30.51,"2022-10-02 10:33:00",30.44,"2022-10-02 10:19:30",31.58,31.7,"2022-10-02 10:05:00",31.44,"2022-10-02 10:57:00",31.35,31.39,"2022-10-02 10:00:30",31.21,"2022-10-02 10:43:30",31.4,31.5,"2022-10-02 10:07:30",31.26,"2022-10-02 10:34:30",1.623,1.654,"2022-10-02 11:00:00",1.593,"2022-10-02 10:02:00",6.156,6.21,"2022-10-02 10:41:00",6.107,"2022-10-02 10:01:30",4.005,4.025,"2022-10-02 10:59:30",3.996,"2022-10-02 10:09:00",4.453,4.466,"2022-10-02 10:09:00",4.446,"2022-10-02 10:50:30",11.34,11.4,"2022-10-02 10:37:00",11.3,"2022-10-02 10:09:00",27.07,27.1,"2022-10-02 10:22:30",27.04,"2022-10-02 10:53:00",22.00016,0,4.143,120.9,29.08,140,8.6,"2022-10-02 10:34:30",0.5,"2022-10-02 10:10:30",NAN,97.1,55.7,1,NAN,"2022-10-02 10:41:00",NAN,"2022-10-02 10:41:00",4.296,3.476
"2022-10-02 12:00:00",7952,45.94,"2022-10-02 11:01:00",13.4,18.44,"2022-10-02 11:09:30",0.191,"2022-10-02 11:30:30",948,31.32,32.14,"2022-10-02 11:44:00",30.5,"2022-10-02 11:03:30",34.35,38.27,"2022-10-02 11:04:00",31.37,"2022-10-02 11:59:00",35.74,37.02,"2022-10-02 12:00:00",34.4,"2022-10-02 11:00:30",31.28,31.71,"2022-10-02 11:59:30",30.78,"2022-10-02 11:00:30",30.51,30.67,"2022-10-02 11:55:30",30.47,"2022-10-02 11:00:30",31.46,31.55,"2022-10-02 11:07:00",31.38,"2022-10-02 11:24:30",31.21,31.31,"2022-10-02 11:06:00",31.18,"2022-10-02 11:17:30",31.31,31.47,"2022-10-02 11:07:00",31.21,"2022-10-02 11:45:30",1.682,1.715,"2022-10-02 11:59:30",1.65,"2022-10-02 11:01:00",6.108,6.18,"2022-10-02 11:00:30",6.054,"2022-10-02 11:38:30",4.035,4.064,"2022-10-02 11:37:30",4.013,"2022-10-02 11:00:30",4.451,4.474,"2022-10-02 11:25:00",4.446,"2022-10-02 11:05:30",11.32,11.37,"2022-10-02 11:14:00",11.29,"2022-10-02 11:53:00",27.06,27.09,"2022-10-02 11:51:00",27.04,"2022-10-02 11:02:00",22.22564,0,3.738,105.3,42.29,95,7.1,"2022-10-02 11:26:00",0.5,"2022-10-02 11:41:30",NAN,75.08,50.61,72,NAN,"2022-10-02 11:51:30",NAN,"2022-10-02 11:51:30",4.496,3.72
"2022-10-02 13:00:00",7953,47.37,"2022-10-02 12:00:30",13.36,15.32,"2022-10-02 12:20:30",0.143,"2022-10-02 12:11:00",946,32.35,33.13,"2022-10-02 12:37:00",31.49,"2022-10-02 12:23:30",30.5,34.04,"2022-10-02 12:17:00",27.06,"2022-10-02 12:37:30",38.22,39.19,"2022-10-02 12:59:30",37.07,"2022-10-02 12:00:30",32.27,32.83,"2022-10-02 12:59:30",31.72,"2022-10-02 12:00:30",30.77,30.9,"2022-10-02 12:45:30",30.64,"2022-10-02 12:01:00",31.46,31.58,"2022-10-02 12:57:00",31.36,"2022-10-02 12:11:00",31.19,31.21,"2022-10-02 12:11:30",31.18,"2022-10-02 12:00:30",31.25,31.35,"2022-10-02 12:09:00",31.17,"2022-10-02 12:29:00",1.728,1.762,"2022-10-02 12:59:00",1.707,"2022-10-02 12:03:00",6.118,6.183,"2022-10-02 12:58:30",6.088,"2022-10-02 12:04:30",4.072,4.123,"2022-10-02 12:57:30",4.039,"2022-10-02 12:11:30",4.455,4.47,"2022-10-02 12:20:00",4.446,"2022-10-02 12:55:00",11.34,11.39,"2022-10-02 12:34:30",11.29,"2022-10-02 12:01:30",27.05,27.09,"2022-10-02 12:16:00",27.02,"2022-10-02 12:47:30",20.11669,0,3.55,96.5,44.11,67,8.9,"2022-10-02 12:40:30",0.3,"2022-10-02 12:12:30",NAN,58.71,65.13,0,NAN,"2022-10-02 12:59:00",NAN,"2022-10-02 12:59:00",4.164,3.675
"2022-10-02 14:00:00",7954,46.54,"2022-10-02 14:00:00",13.39,19.4,"2022-10-02 13:18:00",0.159,"2022-10-02 13:30:30",945,33.24,34.02,"2022-10-02 13:22:00",32.33,"2022-10-02 13:06:30",27.67,32.55,"2022-10-02 13:01:00",24.85,"2022-10-02 13:22:30",39.98,40.65,"2022-10-02 13:59:30",39.14,"2022-10-02 13:01:00",33.3,33.86,"2022-10-02 14:00:00",32.79,"2022-10-02 13:03:00",31.13,31.29,"2022-10-02 13:40:30",30.88,"2022-10-02 13:00:30",31.6,31.7,"2022-10-02 13:35:30",31.42,"2022-10-02 13:08:00",31.19,31.2,"2022-10-02 13:07:30",31.16,"2022-10-02 13:17:00",31.25,31.32,"2022-10-02 13:18:00",31.17,"2022-10-02 13:10:30",1.753,1.768,"2022-10-02 13:34:30",1.745,"2022-10-02 13:01:30",6.171,6.233,"2022-10-02 13:51:30",6.136,"2022-10-02 13:05:30",4.113,4.139,"2022-10-02 13:58:30",4.088,"2022-10-02 13:10:30",4.466,4.498,"2022-10-02 13:53:00",4.452,"2022-10-02 13:13:30",11.39,11.45,"2022-10-02 13:35:30",11.35,"2022-10-02 13:02:30",27.04,27.07,"2022-10-02 13:29:30",27.02,"2022-10-02 13:50:00",18.35444,0,3.468,101.4,40.4,95,6.9,"2022-10-02 13:09:00",0,"2022-10-02 13:17:30",NAN,97.5,67.42,98,NAN,"2022-10-02 13:55:00",NAN,"2022-10-02 13:55:00",3.867,3.343
"2022-10-02 15:00:00",7955,46.1,"2022-10-02 14:35:00",13.35,19.4,"2022-10-02 14:15:00",0.127,"2022-10-02 14:16:30",945,33.66,34.48,"2022-10-02 14:27:00",32.8,"2022-10-02 14:10:00",24.82,28.84,"2022-10-02 14:16:00",22.15,"2022-10-02 14:57:00",40.75,40.83,"2022-10-02 14:28:00",40.57,"2022-10-02 14:00:30",34.26,34.7,"2022-10-02 14:57:30",33.81,"2022-10-02 14:00:30",31.6,31.91,"2022-10-02 14:58:00",31.29,"2022-10-02 14:00:30",31.78,31.91,"2022-10-02 14:57:30",31.59,"2022-10-02 14:09:30",31.19,31.2,"2022-10-02 14:01:00",31.16,"2022-10-02 14:46:00",31.25,31.31,"2022-10-02 14:04:00",31.17,"2022-10-02 14:47:30",1.746,1.76,"2022-10-02 14:11:00",1.733,"2022-10-02 15:00:00",6.247,6.3,"2022-10-02 14:56:30",6.21,"2022-10-02 14:01:30",4.125,4.155,"2022-10-02 14:26:30",4.11,"2022-10-02 14:32:30",4.5,4.555,"2022-10-02 15:00:00",4.476,"2022-10-02 14:22:00",11.48,11.56,"2022-10-02 14:58:30",11.41,"2022-10-02 14:04:30",27.02,27.06,"2022-10-02 14:28:30",26.99,"2022-10-02 14:55:00",14.02677,0,4.043,121.2,41.51,181,8.6,"2022-10-02 14:08:30",0,"2022-10-02 14:58:00",NAN,122.3,51.17,228,NAN,"2022-10-02 14:17:00",NAN,"2022-10-02 14:17:00",2.986,2.757
"2022-10-02 16:00:00",7956,45.8,"2022-10-02 15:24:30",13.31,19.26,"2022-10-02 15:53:00",0.144,"2022-10-02 15:45:30",945,34.04,34.86,"2022-10-02 15:07:00",33.12,"2022-10-02 15:51:30",22.95,26.86,"2022-10-02 15:49:00",20.87,"2022-10-02 15:19:30",40.19,40.77,"2022-10-02 15:02:30",39.53,"2022-10-02 15:57:30",34.93,35.12,"2022-10-02 15:46:00",34.68,"2022-10-02 15:00:30",32.09,32.34,"2022-10-02 15:50:00",31.83,"2022-10-02 15:01:00",32,32.24,"2022-10-02 16:00:00",31.8,"2022-10-02 15:06:00",31.19,31.23,"2022-10-02 15:54:00",31.16,"2022-10-02 15:14:30",31.24,31.31,"2022-10-02 15:01:30",31.15,"2022-10-02 15:55:00",1.729,1.74,"2022-10-02 15:20:30",1.716,"2022-10-02 15:55:30",6.299,6.354,"2022-10-02 15:25:30",6.271,"2022-10-02 15:01:00",4.133,4.151,"2022-10-02 15:17:30",4.111,"2022-10-02 15:56:00",4.522,4.571,"2022-10-02 15:01:00",4.496,"2022-10-02 15:20:00",11.6,11.72,"2022-10-02 15:29:00",11.52,"2022-10-02 15:08:00",27,27.03,"2022-10-02 15:17:00",26.99,"2022-10-02 15:57:30",8.842715,0,3.643,142.6,31.1,123,7.3,"2022-10-02 15:33:00",0,"2022-10-02 15:40:00",2.304,140.2,38.11,124,6.5,"2022-10-02 15:39:00",0,"2022-10-02 15:05:30",1.95,1.957
"2022-10-02 17:00:00",7957,46.95,"2022-10-02 16:04:30",13.31,13.38,"2022-10-02 17:00:00",0.013,"2022-10-02 16:59:30",946,32.13,33.13,"2022-10-02 16:08:30",30.76,"2022-10-02 17:00:00",26.73,28.43,"2022-10-02 16:48:30",24.26,"2022-10-02 16:10:00",38.72,39.59,"2022-10-02 16:02:00",37.98,"2022-10-02 16:57:00",35.13,35.18,"2022-10-02 16:27:30",35.07,"2022-10-02 16:02:00",32.52,32.73,"2022-10-02 16:51:30",32.3,"2022-10-02 16:00:30",32.25,32.44,"2022-10-02 16:52:00",32.1,"2022-10-02 16:00:30",31.22,31.35,"2022-10-02 16:48:30",31.16,"2022-10-02 16:08:00",31.24,31.31,"2022-10-02 16:23:30",31.15,"2022-10-02 16:11:30",1.69,1.718,"2022-10-02 16:07:00",1.668,"2022-10-02 16:59:00",6.318,6.351,"2022-10-02 17:00:00",6.311,"2022-10-02 16:01:00",4.129,4.155,"2022-10-02 16:38:30",4.111,"2022-10-02 16:01:00",4.54,4.563,"2022-10-02 16:06:30",4.516,"2022-10-02 16:28:30",11.68,11.77,"2022-10-02 16:55:00",11.57,"2022-10-02 16:07:00",27,27.04,"2022-10-02 16:14:00",26.99,"2022-10-02 16:27:30",3.386149,0,5.163,132.4,16.06,151,9,"2022-10-02 16:59:30",2.1,"2022-10-02 16:20:00",NAN,132.3,40.46,NAN,NAN,"2022-10-02 16:57:30",NAN,"2022-10-02 16:57:30",0.844,1.023
"2022-10-02 18:00:00",7958,51.15,"2022-10-02 17:00:30",12.92,0.285,"2022-10-02 18:00:00",0,"2022-10-02 17:20:30",946,29.47,30.69,"2022-10-02 17:00:30",28.51,"2022-10-02 18:00:00",31.43,34.48,"2022-10-02 17:48:30",28.36,"2022-10-02 17:05:30",37.22,38.02,"2022-10-02 17:04:30",36.48,"2022-10-02 18:00:00",35.07,35.12,"2022-10-02 17:01:00",34.89,"2022-10-02 17:59:30",32.85,32.94,"2022-10-02 17:33:00",32.69,"2022-10-02 17:06:30",32.49,32.65,"2022-10-02 17:54:30",32.32,"2022-10-02 17:19:30",31.37,31.39,"2022-10-02 17:13:30",31.21,"2022-10-02 17:01:00",31.25,31.31,"2022-10-02 17:06:30",31.17,"2022-10-02 17:31:00",1.643,1.668,"2022-10-02 17:03:30",1.62,"2022-10-02 17:59:30",6.308,6.348,"2022-10-02 17:20:00",6.292,"2022-10-02 17:46:00",4.142,4.171,"2022-10-02 17:20:00",4.129,"2022-10-02 17:00:30",4.522,4.553,"2022-10-02 17:11:30",4.512,"2022-10-02 17:00:30",11.54,11.79,"2022-10-02 17:06:00",11.32,"2022-10-02 17:58:00",27,27.02,"2022-10-02 17:06:00",26.98,"2022-10-02 17:52:30",0.1300651,0,5.034,124.6,14.42,119,8.9,"2022-10-02 17:15:30",1.6,"2022-10-02 17:52:00",NAN,59.46,30.73,0,NAN,"2022-10-02 17:12:00",NAN,"2022-10-02 17:12:00",0.19,0.166
"2022-10-02 19:00:00",7959,59.03,"2022-10-02 18:00:30",12.89,0.052,"2022-10-02 18:58:30",0,"2022-10-02 18:00:30",947,27.61,28.51,"2022-10-02 18:00:30",26.87,"2022-10-02 19:00:00",38.53,41.44,"2022-10-02 18:45:30",34.48,"2022-10-02 18:00:30",35.91,36.51,"2022-10-02 18:01:00",35.35,"2022-10-02 18:59:30",34.81,34.94,"2022-10-02 18:05:00",34.68,"2022-10-02 18:54:30",33,33.14,"2022-10-02 18:50:00",32.92,"2022-10-02 18:13:30",32.7,32.86,"2022-10-02 18:38:30",32.55,"2022-10-02 18:01:00",31.44,31.58,"2022-10-02 18:44:30",31.39,"2022-10-02 18:00:30",31.25,31.31,"2022-10-02 18:35:00",31.15,"2022-10-02 18:11:00",1.605,1.63,"2022-10-02 18:03:00",1.591,"2022-10-02 18:52:30",6.277,6.332,"2022-10-02 18:04:00",6.255,"2022-10-02 18:59:00",4.157,4.173,"2022-10-02 18:24:00",4.145,"2022-10-02 18:01:00",4.528,4.542,"2022-10-02 18:54:30",4.518,"2022-10-02 18:01:30",11.31,11.37,"2022-10-02 18:00:30",11.29,"2022-10-02 18:08:30",26.99,27.01,"2022-10-02 18:19:30",26.98,"2022-10-02 18:06:30",0.0009622156,0,3.975,116.6,12.56,129,7.7,"2022-10-02 18:00:30",1.5,"2022-10-02 18:50:30",0,0,0,1,0,"2022-10-02 18:00:30",0,"2022-10-02 18:00:30",0.091,0
"2022-10-02 20:00:00",7960,62.02,"2022-10-02 19:01:00",12.87,0.044,"2022-10-02 19:56:00",0,"2022-10-02 19:00:30",948,26.48,26.87,"2022-10-02 19:02:00",25.89,"2022-10-02 20:00:00",43.7,46.79,"2022-10-02 19:55:30",41.38,"2022-10-02 19:00:30",34.86,35.35,"2022-10-02 19:00:30",34.35,"2022-10-02 20:00:00",34.46,34.7,"2022-10-02 19:00:30",34.28,"2022-10-02 19:49:00",33.13,33.14,"2022-10-02 19:00:30",33.04,"2022-10-02 19:07:00",32.87,33.02,"2022-10-02 19:54:30",32.74,"2022-10-02 19:10:00",31.58,31.62,"2022-10-02 19:54:30",31.45,"2022-10-02 19:08:00",31.25,31.31,"2022-10-02 19:02:30",31.15,"2022-10-02 19:39:00",1.579,1.595,"2022-10-02 19:26:00",1.567,"2022-10-02 19:56:30",6.241,6.268,"2022-10-02 19:00:30",6.218,"2022-10-02 19:59:00",4.159,4.171,"2022-10-02 19:01:00",4.153,"2022-10-02 19:00:30",4.539,4.546,"2022-10-02 19:42:30",4.53,"2022-10-02 19:02:00",11.31,11.33,"2022-10-02 19:04:00",11.3,"2022-10-02 19:00:30",27,27.02,"2022-10-02 19:59:00",26.99,"2022-10-02 19:00:30",0.001035601,0,4.452,102.8,12.8,105,8.1,"2022-10-02 19:23:00",1.7,"2022-10-02 19:44:00",0,0,0,0,0,"2022-10-02 19:00:30",0,"2022-10-02 19:00:30",0.087,0
"2022-10-02 21:00:00",7961,62.26,"2022-10-02 20:17:00",12.74,0.043,"2022-10-02 20:59:00",0,"2022-10-02 20:00:30",949,25.26,26.03,"2022-10-02 20:04:30",24.57,"2022-10-02 20:59:30",53.2,61.39,"2022-10-02 20:59:30",45.68,"2022-10-02 20:02:30",33.97,34.35,"2022-10-02 20:01:00",33.58,"2022-10-02 20:58:00",34.06,34.3,"2022-10-02 20:04:30",33.86,"2022-10-02 20:49:00",33.12,33.14,"2022-10-02 20:00:30",33.01,"2022-10-02 20:58:00",32.99,33.04,"2022-10-02 20:14:00",32.92,"2022-10-02 20:11:30",31.61,31.73,"2022-10-02 21:00:00",31.58,"2022-10-02 20:17:00",31.26,31.32,"2022-10-02 20:22:00",31.17,"2022-10-02 20:10:30",1.558,1.569,"2022-10-02 20:00:30",1.547,"2022-10-02 20:59:00",6.201,6.228,"2022-10-02 20:04:30",6.183,"2022-10-02 20:54:00",4.159,4.173,"2022-10-02 20:50:00",4.153,"2022-10-02 20:42:30",4.549,4.559,"2022-10-02 20:41:00",4.54,"2022-10-02 20:03:00",11.33,11.36,"2022-10-02 20:34:30",11.31,"2022-10-02 20:02:00",27.02,27.04,"2022-10-02 20:18:30",27,"2022-10-02 20:00:30",0.0009675067,0,4.648,87.2,17.04,95,8.7,"2022-10-02 20:42:30",2,"2022-10-02 20:16:30",0,0,0,1,0,"2022-10-02 20:00:30",0,"2022-10-02 20:00:30",0.07,0
"2022-10-02 22:00:00",7962,62.85,"2022-10-02 21:00:30",12.84,0.042,"2022-10-02 21:58:00",0,"2022-10-02 21:00:30",949,23.97,24.66,"2022-10-02 21:04:30",23.26,"2022-10-02 21:58:30",66.52,71.36,"2022-10-02 21:51:30",60.48,"2022-10-02 21:02:30",33.25,33.58,"2022-10-02 21:01:00",32.88,"2022-10-02 22:00:00",33.68,33.86,"2022-10-02 21:00:30",33.42,"2022-10-02 21:58:30",32.98,33.14,"2022-10-02 21:00:30",32.9,"2022-10-02 21:54:00",33,33.07,"2022-10-02 21:05:00",32.94,"2022-10-02 21:08:30",31.73,31.81,"2022-10-02 21:30:00",31.63,"2022-10-02 21:00:30",31.31,31.49,"2022-10-02 21:59:00",31.18,"2022-10-02 21:07:30",1.542,1.553,"2022-10-02 21:01:00",1.533,"2022-10-02 21:59:30",6.163,6.186,"2022-10-02 21:03:00",6.141,"2022-10-02 21:51:30",4.155,4.163,"2022-10-02 21:03:30",4.151,"2022-10-02 21:13:00",4.555,4.565,"2022-10-02 21:23:00",4.551,"2022-10-02 21:04:00",11.34,11.38,"2022-10-02 21:38:00",11.32,"2022-10-02 21:18:30",27.03,27.04,"2022-10-02 21:05:30",27.01,"2022-10-02 21:08:00",0.0009289299,0,4.025,93.7,16.5,101,7.7,"2022-10-02 21:24:30",1.4,"2022-10-02 21:13:30",0,0,0,0,0,"2022-10-02 21:00:30",0,"2022-10-02 21:00:30",0.038,0
"2022-10-02 23:00:00",7963,63.91,"2022-10-02 22:00:30",12.82,0.041,"2022-10-02 22:59:30",0,"2022-10-02 22:00:30",949,22.78,23.35,"2022-10-02 22:04:30",22.27,"2022-10-02 23:00:00",73.04,75.07,"2022-10-02 22:53:00",69.99,"2022-10-02 22:01:30",32.65,32.95,"2022-10-02 22:02:00",32.29,"2022-10-02 22:58:30",33.32,33.5,"2022-10-02 22:01:00",33.08,"2022-10-02 23:00:00",32.92,32.94,"2022-10-02 22:00:30",32.83,"2022-10-02 22:59:30",33,33.08,"2022-10-02 22:18:00",32.92,"2022-10-02 22:05:30",31.81,31.84,"2022-10-02 22:38:30",31.79,"2022-10-02 22:00:30",31.43,31.5,"2022-10-02 22:30:30",31.29,"2022-10-02 22:14:00",1.529,1.537,"2022-10-02 22:05:00",1.52,"2022-10-02 22:52:00",6.125,6.159,"2022-10-02 22:05:30",6.102,"2022-10-02 22:57:00",4.145,4.159,"2022-10-02 22:59:00",4.137,"2022-10-02 22:49:00",4.557,4.563,"2022-10-02 22:53:00",4.553,"2022-10-02 22:12:30",11.34,11.35,"2022-10-02 22:28:30",11.32,"2022-10-02 22:00:30",27.03,27.06,"2022-10-02 22:58:30",27.01,"2022-10-02 22:01:30",0.0009892626,0,3.288,85.7,20.81,134,6.7,"2022-10-02 22:16:00",1,"2022-10-02 22:50:30",0,0,0,1,0,"2022-10-02 22:00:30",0,"2022-10-02 22:00:30",0.02,0
"2022-10-03 00:00:00",7964,64.95,"2022-10-02 23:01:00",12.81,0.04,"2022-10-02 23:30:30",0,"2022-10-02 23:00:30",948,21.89,22.34,"2022-10-02 23:02:00",21.49,"2022-10-03 00:00:00",77.03,82.1,"2022-10-02 23:59:00",73.51,"2022-10-02 23:00:30",32.06,32.32,"2022-10-02 23:04:30",31.75,"2022-10-02 23:59:00",32.95,33.17,"2022-10-02 23:05:30",32.79,"2022-10-02 23:45:00",32.75,32.88,"2022-10-02 23:03:00",32.61,"2022-10-02 23:59:30",33,33.06,"2022-10-02 23:22:00",32.94,"2022-10-02 23:09:30",31.82,31.86,"2022-10-02 23:20:00",31.79,"2022-10-02 23:03:00",31.46,31.52,"2022-10-02 23:31:00",31.4,"2022-10-02 23:05:00",1.517,1.528,"2022-10-02 23:08:30",1.507,"2022-10-02 23:56:30",6.088,6.109,"2022-10-02 23:02:30",6.065,"2022-10-02 23:52:00",4.137,4.145,"2022-10-02 23:02:00",4.127,"2022-10-02 23:57:00",4.554,4.563,"2022-10-02 23:12:00",4.549,"2022-10-02 23:52:00",11.34,11.36,"2022-10-02 23:03:00",11.33,"2022-10-02 23:36:00",27.04,27.07,"2022-10-02 23:34:00",27.02,"2022-10-02 23:02:00",0.0008842901,0,2.185,77.74,25.6,89,3.9,"2022-10-02 23:29:30",0.7,"2022-10-02 23:40:00",0,0,0,7,0,"2022-10-02 23:00:30",0,"2022-10-02 23:00:30",0.004,0
"2022-10-03 01:00:00",7965,65.49,"2022-10-03 00:03:30",12.72,0.04,"2022-10-03 01:00:00",0,"2022-10-03 00:00:30",948,21.02,21.54,"2022-10-03 00:02:00",20.7,"2022-10-03 00:51:00",83.9,86.5,"2022-10-03 00:38:00",81,"2022-10-03 00:57:30",31.5,31.75,"2022-10-03 00:00:30",31.24,"2022-10-03 00:48:00",32.62,32.87,"2022-10-03 00:01:30",32.43,"2022-10-03 00:57:00",32.58,32.73,"2022-10-03 00:01:00",32.51,"2022-10-03 00:28:30",33,33.09,"2022-10-03 00:53:00",32.9,"2022-10-03 00:46:00",31.84,31.92,"2022-10-03 00:44:30",31.79,"2022-10-03 00:03:00",31.47,31.55,"2022-10-03 00:51:30",31.4,"2022-10-03 00:03:30",1.506,1.512,"2022-10-03 00:01:00",1.498,"2022-10-03 00:59:00",6.048,6.104,"2022-10-03 00:16:00",6.023,"2022-10-03 00:56:30",4.127,4.141,"2022-10-03 00:49:30",4.119,"2022-10-03 00:58:00",4.549,4.559,"2022-10-03 00:04:00",4.538,"2022-10-03 00:57:30",11.35,11.37,"2022-10-03 00:40:00",11.33,"2022-10-03 00:16:30",27.04,27.07,"2022-10-03 00:49:30",27.02,"2022-10-03 00:08:30",0.0008540896,0,2.273,72.97,17.76,93,5.5,"2022-10-03 00:53:00",0.8,"2022-10-03 00:02:00",0,0,0,1,0,"2022-10-03 00:00:30",0,"2022-10-03 00:00:30",-0.002,0
"2022-10-03 02:00:00",7966,66.01,"2022-10-03 01:01:30",12.72,0.04,"2022-10-03 01:27:00",0,"2022-10-03 01:00:30",948,20.21,20.76,"2022-10-03 01:02:00",19.84,"2022-10-03 01:47:30",80.5,83.2,"2022-10-03 01:04:30",78.98,"2022-10-03 01:48:00",30.94,31.36,"2022-10-03 01:00:30",30.66,"2022-10-03 01:57:00",32.29,32.53,"2022-10-03 01:14:30",32.01,"2022-10-03 02:00:00",32.4,32.52,"2022-10-03 01:01:00",32.3,"2022-10-03 01:40:30",32.89,33.06,"2022-10-03 01:09:30",32.76,"2022-10-03 01:47:00",31.85,31.97,"2022-10-03 01:58:30",31.81,"2022-10-03 01:02:00",31.49,31.63,"2022-10-03 01:28:30",31.41,"2022-10-03 01:22:00",1.499,1.603,"2022-10-03 01:22:00",1.486,"2022-10-03 01:59:00",6.012,6.086,"2022-10-03 01:22:30",5.992,"2022-10-03 01:53:30",4.124,4.141,"2022-10-03 01:30:30",4.111,"2022-10-03 01:29:00",4.545,4.557,"2022-10-03 01:24:30",4.538,"2022-10-03 01:54:30",11.35,11.39,"2022-10-03 02:00:00",11.34,"2022-10-03 01:04:00",27.05,27.07,"2022-10-03 01:14:30",27.03,"2022-10-03 01:29:30",0.0008680366,0,2.31,102.2,20.46,118,4.8,"2022-10-03 01:57:00",0.8,"2022-10-03 01:02:30",0,0,0,1,0,"2022-10-03 01:00:30",0,"2022-10-03 01:00:30",0.001,0
"2022-10-03 03:00:00",7967,66.18,"2022-10-03 02:24:30",12.69,0.039,"2022-10-03 02:37:00",0,"2022-10-03 02:00:30",948,19.7,20.11,"2022-10-03 02:04:30",19.38,"2022-10-03 02:59:30",79.84,81.6,"2022-10-03 02:30:00",77.41,"2022-10-03 02:02:30",30.41,30.78,"2022-10-03 02:01:00",30.09,"2022-10-03 02:58:00",31.97,32.13,"2022-10-03 02:01:30",31.81,"2022-10-03 02:59:00",32.19,32.32,"2022-10-03 02:00:30",32.09,"2022-10-03 02:45:00",32.8,32.9,"2022-10-03 02:05:00",32.69,"2022-10-03 02:30:30",31.84,31.94,"2022-10-03 02:18:30",31.79,"2022-10-03 02:02:00",31.54,31.67,"2022-10-03 02:48:30",31.44,"2022-10-03 02:30:00",1.483,1.5,"2022-10-03 02:11:00",1.474,"2022-10-03 02:59:30",5.973,6.018,"2022-10-03 02:19:00",5.948,"2022-10-03 02:56:30",4.111,4.123,"2022-10-03 02:33:30",4.098,"2022-10-03 02:27:30",4.536,4.544,"2022-10-03 02:14:00",4.526,"2022-10-03 03:00:00",11.35,11.38,"2022-10-03 02:08:30",11.34,"2022-10-03 02:15:30",27.06,27.09,"2022-10-03 02:52:00",27.03,"2022-10-03 02:38:30",0.0007463818,0,2.38,84.1,19.64,89,4.5,"2022-10-03 02:48:00",0.7,"2022-10-03 02:28:00",0,0,0,0,0,"2022-10-03 02:00:30",0,"2022-10-03 02:00:30",0.001,0
"2022-10-03 04:00:00",7968,65.72,"2022-10-03 03:52:00",12.73,0.039,"2022-10-03 03:16:00",0,"2022-10-03 03:00:30",948,19.3,19.64,"2022-10-03 03:40:30",18.4,"2022-10-03 04:00:00",79.51,82.7,"2022-10-03 03:34:30",76.04,"2022-10-03 03:45:30",29.88,30.16,"2022-10-03 03:02:00",29.62,"2022-10-03 04:00:00",31.62,31.82,"2022-10-03 03:01:00",31.44,"2022-10-03 03:52:00",32,32.11,"2022-10-03 03:00:30",31.89,"2022-10-03 03:47:30",32.66,32.83,"2022-10-03 03:00:30",32.53,"2022-10-03 03:40:00",31.82,31.86,"2022-10-03 03:02:00",31.79,"2022-10-03 03:28:00",31.58,31.71,"2022-10-03 03:08:30",31.46,"2022-10-03 03:17:30",1.471,1.487,"2022-10-03 03:14:00",1.463,"2022-10-03 03:57:30",5.936,5.969,"2022-10-03 03:04:30",5.909,"2022-10-03 04:00:00",4.087,4.108,"2022-10-03 03:06:30",4.074,"2022-10-03 03:58:30",4.53,4.54,"2022-10-03 03:22:30",4.522,"2022-10-03 03:58:30",11.35,11.38,"2022-10-03 03:27:00",11.34,"2022-10-03 03:57:00",27.06,27.07,"2022-10-03 03:07:00",27.04,"2022-10-03 03:02:30",0.0007562757,0,2.738,73.25,27.69,32,8,"2022-10-03 03:29:00",0.3,"2022-10-03 03:50:30",0,0,0,3,0,"2022-10-03 03:00:30",0,"2022-10-03 03:00:30",0.004,0
"2022-10-03 05:00:00",7969,65.86,"2022-10-03 04:00:30",12.64,0.04,"2022-10-03 04:20:30",0,"2022-10-03 04:00:30",949,18.05,18.5,"2022-10-03 04:59:00",17.8,"2022-10-03 04:30:00",84.5,86,"2022-10-03 04:37:00",81.3,"2022-10-03 04:01:00",29.35,29.63,"2022-10-03 04:01:30",29.12,"2022-10-03 04:49:00",31.27,31.5,"2022-10-03 04:03:00",31.06,"2022-10-03 04:55:30",31.77,31.91,"2022-10-03 04:00:30",31.68,"2022-10-03 04:39:00",32.59,32.69,"2022-10-03 04:09:30",32.39,"2022-10-03 04:57:00",31.81,31.86,"2022-10-03 04:05:00",31.77,"2022-10-03 04:21:00",31.61,31.71,"2022-10-03 04:13:00",31.48,"2022-10-03 04:34:30",1.46,1.472,"2022-10-03 04:36:30",1.451,"2022-10-03 05:00:00",5.899,5.922,"2022-10-03 04:12:30",5.876,"2022-10-03 04:46:30",4.067,4.084,"2022-10-03 04:30:30",4.054,"2022-10-03 04:59:00",4.52,4.53,"2022-10-03 04:06:30",4.51,"2022-10-03 04:38:00",11.34,11.36,"2022-10-03 04:05:30",11.33,"2022-10-03 04:44:00",27.05,27.08,"2022-10-03 04:43:30",27.02,"2022-10-03 04:13:00",0.003190477,0,1.903,66.18,23.96,26,4.4,"2022-10-03 04:55:00",0.3,"2022-10-03 04:07:00",0,0,0,3,0,"2022-10-03 04:00:30",0,"2022-10-03 04:00:30",-0.007,0
"2022-10-03 06:00:00",7970,58.3,"2022-10-03 06:00:00",12.67,4.342,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",949,18.36,19.84,"2022-10-03 05:59:30",17.54,"2022-10-03 05:28:30",82.7,86.8,"2022-10-03 05:41:00",76.43,"2022-10-03 06:00:00",28.86,29.14,"2022-10-03 05:01:30",28.64,"2022-10-03 05:59:30",30.94,31.09,"2022-10-03 05:02:30",30.77,"2022-10-03 05:57:00",31.54,31.7,"2022-10-03 05:00:30",31.39,"2022-10-03 05:56:30",32.42,32.53,"2022-10-03 05:02:00",32.35,"2022-10-03 05:54:00",31.81,31.81,"2022-10-03 05:00:30",31.76,"2022-10-03 05:56:30",31.63,31.71,"2022-10-03 05:54:30",31.55,"2022-10-03 05:45:00",1.449,1.46,"2022-10-03 05:03:30",1.443,"2022-10-03 06:00:00",5.861,5.891,"2022-10-03 05:00:30",5.84,"2022-10-03 05:59:00",4.052,4.064,"2022-10-03 05:09:30",4.041,"2022-10-03 05:58:30",4.51,4.522,"2022-10-03 05:02:30",4.5,"2022-10-03 05:49:30",11.34,11.35,"2022-10-03 05:08:30",11.32,"2022-10-03 05:36:30",27.05,27.08,"2022-10-03 05:07:00",27.03,"2022-10-03 05:28:00",1.072029,0,1.608,68.48,28.47,58,3.4,"2022-10-03 05:59:30",0,"2022-10-03 05:17:30",0,0,0,0,0,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",0.072,0.009
"2022-10-03 07:00:00",7971,45.62,"2022-10-03 06:56:00",12.74,12.84,"2022-10-03 06:02:30",0.038,"2022-10-03 06:16:30",950,21.18,22.81,"2022-10-03 06:59:30",19.72,"2022-10-03 06:00:30",71.02,77.66,"2022-10-03 06:07:00",61.78,"2022-10-03 07:00:00",28.57,28.7,"2022-10-03 06:01:00",28.48,"2022-10-03 06:41:00",30.58,30.87,"2022-10-03 06:02:00",30.36,"2022-10-03 06:54:30",31.3,31.47,"2022-10-03 06:02:00",31.11,"2022-10-03 06:59:30",32.27,32.44,"2022-10-03 06:02:00",32.16,"2022-10-03 06:46:30",31.76,31.81,"2022-10-03 06:01:00",31.65,"2022-10-03 06:57:30",31.62,31.69,"2022-10-03 06:05:30",31.48,"2022-10-03 06:21:00",1.447,1.457,"2022-10-03 06:57:00",1.443,"2022-10-03 06:00:30",5.834,5.858,"2022-10-03 06:28:30",5.815,"2022-10-03 06:58:00",4.035,4.056,"2022-10-03 06:35:30",4.023,"2022-10-03 06:52:00",4.499,4.514,"2022-10-03 06:14:30",4.488,"2022-10-03 06:49:00",11.33,11.38,"2022-10-03 06:34:30",11.32,"2022-10-03 06:55:00",27.05,27.07,"2022-10-03 06:48:00",27.03,"2022-10-03 06:34:30",5.81953,0,2.819,94.3,28.29,112,6.9,"2022-10-03 06:55:30",0.5,"2022-10-03 06:38:00",0,0,0,1,0,"2022-10-03 06:00:30",0,"2022-10-03 06:00:30",0.992,0.453
"2022-10-03 08:00:00",7972,42.61,"2022-10-03 08:00:00",12.97,15.14,"2022-10-03 07:05:30",0.148,"2022-10-03 07:01:00",950,23.89,25.04,"2022-10-03 07:59:00",22.67,"2022-10-03 07:01:30",56.81,61.59,"2022-10-03 07:01:00",51.1,"2022-10-03 07:59:30",28.85,29.14,"2022-10-03 07:54:30",28.6,"2022-10-03 07:00:30",30.31,30.47,"2022-10-03 07:01:30",30.13,"2022-10-03 07:55:00",31.06,31.26,"2022-10-03 07:00:30",30.88,"2022-10-03 07:56:00",32.17,32.3,"2022-10-03 07:04:00",31.98,"2022-10-03 07:56:30",31.63,31.76,"2022-10-03 07:00:30",31.58,"2022-10-03 07:35:30",31.58,31.71,"2022-10-03 07:23:30",31.48,"2022-10-03 07:34:00",1.461,1.477,"2022-10-03 07:47:00",1.448,"2022-10-03 07:00:30",5.816,5.876,"2022-10-03 07:58:00",5.802,"2022-10-03 07:43:30",4.019,4.033,"2022-10-03 07:56:30",4.007,"2022-10-03 07:49:30",4.486,4.5,"2022-10-03 07:10:30",4.478,"2022-10-03 07:28:30",11.33,11.37,"2022-10-03 07:36:30",11.31,"2022-10-03 07:56:00",27.06,27.09,"2022-10-03 07:56:00",27.03,"2022-10-03 07:04:30",11.26505,0,4.183,96.8,22.28,83,7.5,"2022-10-03 07:42:00",0.4,"2022-10-03 07:32:00",0,0,0,0,0,"2022-10-03 07:00:30",0,"2022-10-03 07:00:30",1.974,1.372
"2022-10-03 09:00:00",7973,41.4,"2022-10-03 08:24:00",13.35,13.57,"2022-10-03 08:15:00",0.205,"2022-10-03 08:00:30",950,26.05,27.56,"2022-10-03 08:58:00",24.78,"2022-10-03 08:01:30",47.65,53.12,"2022-10-03 08:06:30",41.26,"2022-10-03 08:55:00",29.67,30.37,"2022-10-03 08:59:30",29.08,"2022-10-03 08:04:00",30.22,30.28,"2022-10-03 08:18:30",30.15,"2022-10-03 08:45:00",30.87,30.96,"2022-10-03 08:00:30",30.73,"2022-10-03 08:54:00",32,32.12,"2022-10-03 08:04:00",31.84,"2022-10-03 08:58:30",31.6,31.62,"2022-10-03 08:03:30",31.58,"2022-10-03 08:15:30",31.55,31.66,"2022-10-03 08:07:00",31.44,"2022-10-03 08:09:30",1.496,1.529,"2022-10-03 08:35:00",1.471,"2022-10-03 08:00:30",5.854,5.925,"2022-10-03 08:37:00",5.805,"2022-10-03 08:04:30",4.02,4.045,"2022-10-03 08:17:30",4.005,"2022-10-03 08:21:00",4.476,4.492,"2022-10-03 08:33:00",4.466,"2022-10-03 08:46:30",11.32,11.42,"2022-10-03 08:54:00",11.3,"2022-10-03 08:57:30",27.06,27.08,"2022-10-03 08:17:30",27.04,"2022-10-03 08:51:00",16.12209,0,3.463,96.4,29.76,66,6.6,"2022-10-03 08:03:00",0.7,"2022-10-03 08:48:00",0.053,48.46,7.126,0,4,"2022-10-03 08:27:00",0,"2022-10-03 08:00:30",3.005,2.26
"2022-10-03 10:00:00",7974,41.47,"2022-10-03 09:22:30",13.43,19.15,"2022-10-03 09:02:00",0.21,"2022-10-03 09:10:00",950,28.26,29.33,"2022-10-03 09:58:00",27.15,"2022-10-03 09:04:00",37.17,44.78,"2022-10-03 09:00:30",30.07,"2022-10-03 09:54:30",31.27,32.32,"2022-10-03 09:58:00",30.31,"2022-10-03 09:00:30",30.3,30.47,"2022-10-03 09:52:00",30.15,"2022-10-03 09:14:30",30.69,30.8,"2022-10-03 09:01:30",30.65,"2022-10-03 09:49:30",31.82,32.02,"2022-10-03 09:02:30",31.74,"2022-10-03 09:58:30",31.58,31.6,"2022-10-03 09:00:30",31.5,"2022-10-03 09:35:30",31.48,31.61,"2022-10-03 09:32:30",31.4,"2022-10-03 09:17:30",1.538,1.561,"2022-10-03 09:58:30",1.512,"2022-10-03 09:04:00",5.885,5.961,"2022-10-03 09:58:30",5.833,"2022-10-03 09:11:00",4.006,4.023,"2022-10-03 09:14:30",4,"2022-10-03 09:38:00",4.468,4.49,"2022-10-03 09:04:30",4.454,"2022-10-03 09:56:00",11.3,11.35,"2022-10-03 09:07:30",11.28,"2022-10-03 09:46:30",27.06,27.09,"2022-10-03 09:21:00",27.03,"2022-10-03 09:19:00",19.77313,0,3.142,78.64,35.32,26,6.9,"2022-10-03 09:08:00",0.7,"2022-10-03 09:11:00",NAN,30.58,32.55,0,NAN,"2022-10-03 09:57:30",NAN,"2022-10-03 09:57:30",3.867,3.006
"2022-10-03 11:00:00",7975,42.59,"2022-10-03 10:13:30",13.43,19.36,"2022-10-03 10:50:00",0.207,"2022-10-03 10:45:30",949,29.89,30.82,"2022-10-03 10:51:00",29.12,"2022-10-03 10:06:30",27.94,32.21,"2022-10-03 10:01:00",24.45,"2022-10-03 10:30:00",33.55,34.73,"2022-10-03 10:57:00",32.29,"2022-10-03 10:00:30",30.75,31.08,"2022-10-03 10:52:00",30.41,"2022-10-03 10:00:30",30.67,30.7,"2022-10-03 10:50:00",30.62,"2022-10-03 10:20:00",31.74,31.89,"2022-10-03 10:14:00",31.56,"2022-10-03 10:59:30",31.44,31.58,"2022-10-03 10:00:30",31.37,"2022-10-03 10:50:00",31.46,31.55,"2022-10-03 10:07:00",31.36,"2022-10-03 10:55:00",1.597,1.632,"2022-10-03 11:00:00",1.566,"2022-10-03 10:01:00",5.981,6.054,"2022-10-03 10:43:30",5.93,"2022-10-03 10:05:30",4.014,4.047,"2022-10-03 11:00:00",3.998,"2022-10-03 10:17:00",4.456,4.48,"2022-10-03 10:22:00",4.45,"2022-10-03 10:17:00",11.3,11.35,"2022-10-03 10:31:30",11.28,"2022-10-03 10:02:30",27.04,27.07,"2022-10-03 10:23:30",27.02,"2022-10-03 10:57:00",22.22223,0,2.414,71.09,40.44,11,4.9,"2022-10-03 10:11:00",0,"2022-10-03 10:46:30",NAN,60.25,57.1,52,NAN,"2022-10-03 10:56:30",NAN,"2022-10-03 10:56:30",4.54,3.541
"2022-10-03 12:00:00",7976,44.22,"2022-10-03 11:00:30",13.4,19.32,"2022-10-03 11:56:30",0.13,"2022-10-03 11:41:30",947,31.9,33.22,"2022-10-03 11:59:30",30.43,"2022-10-03 11:00:30",23.25,28.42,"2022-10-03 11:00:30",19.33,"2022-10-03 11:39:30",36.09,37.33,"2022-10-03 11:59:00",34.78,"2022-10-03 11:00:30",31.52,32.03,"2022-10-03 11:59:00",31.06,"2022-10-03 11:00:30",30.72,30.88,"2022-10-03 11:58:00",30.67,"2022-10-03 11:00:30",31.63,31.72,"2022-10-03 11:03:30",31.54,"2022-10-03 11:35:30",31.39,31.42,"2022-10-03 11:00:30",31.34,"2022-10-03 11:44:30",31.45,31.52,"2022-10-03 11:39:30",31.36,"2022-10-03 11:44:30",1.656,1.68,"2022-10-03 11:49:30",1.63,"2022-10-03 11:01:00",5.992,6.057,"2022-10-03 11:11:30",5.951,"2022-10-03 11:38:30",4.078,4.153,"2022-10-03 11:56:00",4.027,"2022-10-03 11:04:30",4.461,4.484,"2022-10-03 11:38:30",4.45,"2022-10-03 12:00:00",11.32,11.43,"2022-10-03 11:54:00",11.28,"2022-10-03 11:19:00",27.04,27.06,"2022-10-03 11:04:30",27.02,"2022-10-03 11:58:00",22.78459,0,2.387,112.5,69.53,177,6.9,"2022-10-03 11:25:30",0,"2022-10-03 11:16:00",NAN,115.4,78.03,175,NAN,"2022-10-03 11:58:30",NAN,"2022-10-03 11:58:30",4.791,3.787
"2022-10-03 13:00:00",7977,47.06,"2022-10-03 12:00:30",13.35,19.18,"2022-10-03 12:47:00",0.168,"2022-10-03 12:30:30",946,33.12,33.78,"2022-10-03 12:42:00",32.54,"2022-10-03 12:25:30",19.76,22.03,"2022-10-03 12:01:30",17.61,"2022-10-03 12:44:00",38.48,39.58,"2022-10-03 13:00:00",37.36,"2022-10-03 12:01:00",32.49,33.06,"2022-10-03 13:00:00",31.96,"2022-10-03 12:01:00",30.97,31.11,"2022-10-03 12:57:00",30.85,"2022-10-03 12:02:30",31.64,31.76,"2022-10-03 13:00:00",31.56,"2022-10-03 12:23:00",31.36,31.39,"2022-10-03 12:00:30",31.26,"2022-10-03 12:58:30",31.43,31.52,"2022-10-03 12:03:00",31.33,"2022-10-03 12:54:30",1.693,1.721,"2022-10-03 12:43:30",1.675,"2022-10-03 12:00:30",6.017,6.062,"2022-10-03 12:57:30",5.969,"2022-10-03 12:00:30",4.162,4.245,"2022-10-03 12:30:30",4.129,"2022-10-03 12:48:30",4.477,4.518,"2022-10-03 12:32:30",4.45,"2022-10-03 12:00:30",11.42,11.57,"2022-10-03 12:41:00",11.28,"2022-10-03 12:24:30",27.03,27.05,"2022-10-03 12:31:30",27.01,"2022-10-03 12:05:00",21.64896,0,2.722,104.8,46.84,142,7.2,"2022-10-03 12:26:30",0,"2022-10-03 12:39:00",NAN,109.1,63.78,130,NAN,"2022-10-03 12:59:30",NAN,"2022-10-03 12:59:30",4.601,3.743
"2022-10-03 14:00:00",7978,45.64,"2022-10-03 13:45:30",13.37,19.04,"2022-10-03 13:15:00",0.104,"2022-10-03 13:30:00",945,34.24,34.9,"2022-10-03 13:57:00",33.38,"2022-10-03 13:00:30",17.66,20.09,"2022-10-03 13:48:00",16.24,"2022-10-03 13:11:30",40.45,41.16,"2022-10-03 13:59:00",39.55,"2022-10-03 13:00:30",33.55,34.09,"2022-10-03 14:00:00",33.02,"2022-10-03 13:01:00",31.33,31.57,"2022-10-03 13:59:30",31.09,"2022-10-03 13:01:00",31.79,31.91,"2022-10-03 13:51:30",31.59,"2022-10-03 13:01:30",31.32,31.41,"2022-10-03 13:22:00",31.21,"2022-10-03 13:49:00",31.37,31.49,"2022-10-03 13:20:30",31.24,"2022-10-03 13:38:30",1.717,1.744,"2022-10-03 13:44:00",1.71,"2022-10-03 13:02:00",6.098,6.141,"2022-10-03 13:56:00",6.049,"2022-10-03 13:00:30",4.166,4.205,"2022-10-03 13:19:30",4.121,"2022-10-03 13:30:30",4.493,4.52,"2022-10-03 14:00:00",4.474,"2022-10-03 13:08:00",11.57,11.68,"2022-10-03 13:50:30",11.45,"2022-10-03 13:29:00",27.02,27.06,"2022-10-03 13:16:00",27,"2022-10-03 13:32:00",18.65515,0,2.013,90.7,54.54,91,5.2,"2022-10-03 13:45:00",0,"2022-10-03 13:21:00",NAN,94.9,68.81,75,NAN,"2022-10-03 13:16:00",NAN,"2022-10-03 13:16:00",4.073,3.404
"2022-10-03 15:00:00",7979,44.59,"2022-10-03 15:00:00",13.37,19.23,"2022-10-03 14:53:30",0.149,"2022-10-03 14:30:30",944,34.62,35.42,"2022-10-03 14:53:30",33.98,"2022-10-03 14:00:30",17.71,20.55,"2022-10-03 14:31:00",15.85,"2022-10-03 14:41:00",41.19,41.31,"2022-10-03 14:34:00",41.13,"2022-10-03 14:00:30",34.54,34.94,"2022-10-03 15:00:00",34.03,"2022-10-03 14:01:30",31.82,32.11,"2022-10-03 14:52:30",31.52,"2022-10-03 14:00:30",31.93,32.11,"2022-10-03 14:56:30",31.73,"2022-10-03 14:10:30",31.3,31.39,"2022-10-03 14:57:00",31.18,"2022-10-03 14:07:00",31.3,31.4,"2022-10-03 14:05:00",31.17,"2022-10-03 14:12:00",1.705,1.717,"2022-10-03 14:10:30",1.696,"2022-10-03 14:44:00",6.171,6.218,"2022-10-03 14:54:30",6.136,"2022-10-03 14:00:30",4.126,4.145,"2022-10-03 14:16:30",4.108,"2022-10-03 14:51:00",4.536,4.569,"2022-10-03 14:55:00",4.512,"2022-10-03 14:03:30",11.66,11.72,"2022-10-03 14:57:30",11.57,"2022-10-03 14:27:30",27.01,27.04,"2022-10-03 14:18:30",26.99,"2022-10-03 14:50:30",14.1977,0,2.502,150.9,91.8,296,6.4,"2022-10-03 14:25:00",0,"2022-10-03 14:17:30",1.781,145.8,86.4,283,4.3,"2022-10-03 14:25:00",0,"2022-10-03 14:13:30",3.109,2.792
"2022-10-03 16:00:00",7980,43.57,"2022-10-03 15:24:30",13.37,19.13,"2022-10-03 15:44:30",0.149,"2022-10-03 15:00:30",944,34.81,35.54,"2022-10-03 15:44:30",34.11,"2022-10-03 15:56:30",18.6,20.87,"2022-10-03 15:48:30",17.09,"2022-10-03 15:44:00",40.78,41.16,"2022-10-03 15:00:30",40.13,"2022-10-03 15:57:00",35.22,35.44,"2022-10-03 15:59:00",34.91,"2022-10-03 15:00:30",32.31,32.52,"2022-10-03 15:48:00",32.09,"2022-10-03 15:02:30",32.16,32.3,"2022-10-03 15:43:30",31.94,"2022-10-03 15:05:30",31.37,31.39,"2022-10-03 15:01:00",31.26,"2022-10-03 15:07:30",31.26,31.34,"2022-10-03 15:19:00",31.19,"2022-10-03 15:15:00",1.696,1.714,"2022-10-03 15:05:00",1.681,"2022-10-03 16:00:00",6.227,6.252,"2022-10-03 15:40:00",6.199,"2022-10-03 15:03:00",4.112,4.145,"2022-10-03 15:05:00",4.09,"2022-10-03 15:21:00",4.531,4.561,"2022-10-03 15:03:00",4.512,"2022-10-03 15:35:00",11.76,11.87,"2022-10-03 15:11:30",11.67,"2022-10-03 15:01:00",27,27.02,"2022-10-03 15:14:00",26.98,"2022-10-03 15:01:30",8.897712,0,1.801,50.14,59.27,26,4.6,"2022-10-03 15:54:00",0,"2022-10-03 15:33:00",1.109,47,64.13,67,3.4,"2022-10-03 15:22:30",0,"2022-10-03 15:13:30",1.972,1.97
"2022-10-03 17:00:00",7981,44.05,"2022-10-03 16:00:30",13.27,13.34,"2022-10-03 17:00:00",0.022,"2022-10-03 16:59:00",944,34.05,35.44,"2022-10-03 16:04:30",32.66,"2022-10-03 17:00:00",20.21,23.42,"2022-10-03 16:42:00",17.72,"2022-10-03 16:04:30",39.27,40.11,"2022-10-03 16:00:30",38.5,"2022-10-03 16:57:30",35.5,35.54,"2022-10-03 16:12:00",35.37,"2022-10-03 16:06:00",32.75,32.94,"2022-10-03 16:48:00",32.52,"2022-10-03 16:00:30",32.4,32.64,"2022-10-03 16:57:30",32.16,"2022-10-03 16:01:00",31.4,31.5,"2022-10-03 16:58:30",31.37,"2022-10-03 16:03:30",31.26,31.36,"2022-10-03 16:01:00",31.17,"2022-10-03 16:07:00",1.66,1.684,"2022-10-03 16:02:00",1.64,"2022-10-03 16:56:00",6.245,6.287,"2022-10-03 16:58:00",6.236,"2022-10-03 16:04:30",4.118,4.147,"2022-10-03 16:59:00",4.106,"2022-10-03 16:14:30",4.528,4.551,"2022-10-03 16:23:30",4.506,"2022-10-03 17:00:00",11.9,12.04,"2022-10-03 16:41:30",11.75,"2022-10-03 16:58:30",26.99,27.02,"2022-10-03 16:20:30",26.97,"2022-10-03 16:37:00",3.46614,0,2.773,163.1,38.64,167,6.3,"2022-10-03 16:57:30",0,"2022-10-03 16:01:00",1.602,160.7,48.42,157,4.9,"2022-10-03 16:57:30",0,"2022-10-03 16:01:00",0.815,1.028
"2022-10-03 18:00:00",7982,49.17,"2022-10-03 17:00:30",12.92,0.287,"2022-10-03 18:00:00",0,"2022-10-03 17:21:00",945,31.05,32.6,"2022-10-03 17:00:30",30.02,"2022-10-03 17:59:30",25.63,29.59,"2022-10-03 17:51:30",22.03,"2022-10-03 17:05:00",37.77,38.54,"2022-10-03 17:00:30",37.08,"2022-10-03 17:59:30",35.38,35.54,"2022-10-03 17:07:00",35.26,"2022-10-03 17:36:00",33.05,33.17,"2022-10-03 17:56:30",32.9,"2022-10-03 17:02:30",32.66,32.85,"2022-10-03 17:55:30",32.5,"2022-10-03 17:00:30",31.5,31.6,"2022-10-03 17:39:30",31.39,"2022-10-03 17:00:30",31.27,31.37,"2022-10-03 17:55:00",31.17,"2022-10-03 17:04:30",1.617,1.641,"2022-10-03 17:00:30",1.595,"2022-10-03 17:59:00",6.237,6.273,"2022-10-03 17:13:00",6.218,"2022-10-03 18:00:00",4.137,4.163,"2022-10-03 17:25:30",4.125,"2022-10-03 17:00:30",4.521,4.561,"2022-10-03 17:45:00",4.506,"2022-10-03 17:02:00",11.63,11.81,"2022-10-03 17:22:30",11.41,"2022-10-03 17:55:00",26.99,27.01,"2022-10-03 17:46:00",26.96,"2022-10-03 17:56:00",0.1384611,0,3.205,137,24.57,119,5.8,"2022-10-03 17:23:00",1.1,"2022-10-03 17:03:30",NAN,134,48.39,1,NAN,"2022-10-03 17:24:30",NAN,"2022-10-03 17:24:30",0.123,0.164
"2022-10-03 19:00:00",7983,58.26,"2022-10-03 18:00:30",12.89,0.052,"2022-10-03 18:58:30",0,"2022-10-03 18:00:30",946,29.02,30.09,"2022-10-03 18:00:30",27.99,"2022-10-03 19:00:00",30.2,31.86,"2022-10-03 18:38:00",29.19,"2022-10-03 18:15:00",36.46,37.11,"2022-10-03 18:00:30",35.89,"2022-10-03 18:59:30",35.16,35.33,"2022-10-03 18:01:30",34.94,"2022-10-03 18:55:30",33.27,33.35,"2022-10-03 18:27:30",33.11,"2022-10-03 18:10:00",32.89,33.06,"2022-10-03 18:59:00",32.73,"2022-10-03 18:06:00",31.6,31.63,"2022-10-03 18:54:00",31.56,"2022-10-03 18:39:30",31.32,31.45,"2022-10-03 18:47:00",31.2,"2022-10-03 18:04:00",1.583,1.609,"2022-10-03 18:01:30",1.567,"2022-10-03 18:59:30",6.209,6.244,"2022-10-03 18:34:30",6.191,"2022-10-03 18:53:00",4.148,4.161,"2022-10-03 18:49:00",4.141,"2022-10-03 18:07:30",4.532,4.553,"2022-10-03 18:24:30",4.518,"2022-10-03 18:03:30",11.31,11.44,"2022-10-03 18:01:00",11.28,"2022-10-03 18:28:30",26.98,27.01,"2022-10-03 18:05:00",26.95,"2022-10-03 18:54:30",0.0008712592,0,2.75,123.2,16.31,137,4.9,"2022-10-03 18:14:30",1.4,"2022-10-03 18:35:30",0.008,76,0,1,1,"2022-10-03 18:01:30",0,"2022-10-03 18:00:30",0.075,0
"2022-10-03 20:00:00",7984,61.53,"2022-10-03 19:00:30",12.87,0.045,"2022-10-03 19:57:30",0,"2022-10-03 19:00:30",947,27.12,27.94,"2022-10-03 19:01:00",26.35,"2022-10-03 20:00:00",37.61,44.05,"2022-10-03 20:00:00",31.99,"2022-10-03 19:00:30",35.35,35.96,"2022-10-03 19:01:00",34.71,"2022-10-03 19:59:00",34.8,34.96,"2022-10-03 19:07:00",34.57,"2022-10-03 19:57:30",33.34,33.35,"2022-10-03 19:02:00",33.27,"2022-10-03 19:08:00",33.03,33.23,"2022-10-03 20:00:00",32.94,"2022-10-03 19:31:30",31.69,31.81,"2022-10-03 19:51:00",31.58,"2022-10-03 19:01:00",31.4,31.48,"2022-10-03 19:57:30",31.24,"2022-10-03 19:17:30",1.555,1.569,"2022-10-03 19:04:00",1.542,"2022-10-03 19:57:30",6.173,6.202,"2022-10-03 19:00:30",6.149,"2022-10-03 19:56:30",4.155,4.165,"2022-10-03 19:26:30",4.149,"2022-10-03 19:01:30",4.545,4.557,"2022-10-03 19:45:30",4.534,"2022-10-03 19:01:00",11.3,11.32,"2022-10-03 19:10:30",11.29,"2022-10-03 19:34:00",26.98,27,"2022-10-03 19:09:00",26.96,"2022-10-03 19:39:00",0.001070571,0,3.332,122.3,14.77,126,6.3,"2022-10-03 19:31:30",1.4,"2022-10-03 19:04:00",0,0,0,1,0,"2022-10-03 19:00:30",0,"2022-10-03 19:00:30",0.077,0
"2022-10-03 21:00:00",7985,62.41,"2022-10-03 20:01:30",12.85,0.043,"2022-10-03 20:54:00",0,"2022-10-03 20:00:30",947,25.57,26.41,"2022-10-03 20:02:00",24.51,"2022-10-03 21:00:00",53.13,63.61,"2022-10-03 20:58:30",44.19,"2022-10-03 20:01:00",34.36,34.76,"2022-10-03 20:00:30",33.91,"2022-10-03 20:56:30",34.39,34.62,"2022-10-03 20:01:30",34.1,"2022-10-03 20:58:30",33.34,33.37,"2022-10-03 20:18:00",33.29,"2022-10-03 20:00:30",33.18,33.23,"2022-10-03 20:40:00",33.04,"2022-10-03 20:11:00",31.81,31.86,"2022-10-03 20:47:30",31.71,"2022-10-03 20:01:30",31.44,31.52,"2022-10-03 20:14:30",31.35,"2022-10-03 20:01:00",1.532,1.543,"2022-10-03 20:01:00",1.522,"2022-10-03 20:52:00",6.132,6.191,"2022-10-03 20:15:30",6.109,"2022-10-03 20:56:30",4.155,4.161,"2022-10-03 20:13:00",4.151,"2022-10-03 20:30:30",4.551,4.563,"2022-10-03 20:16:00",4.542,"2022-10-03 20:03:00",11.31,11.34,"2022-10-03 20:48:30",11.3,"2022-10-03 20:00:30",26.98,27.01,"2022-10-03 20:52:30",26.96,"2022-10-03 20:02:00",0.0009675013,0,4.338,119.7,14.84,106,7.5,"2022-10-03 20:46:00",2.3,"2022-10-03 20:41:30",0,0,0,0,0,"2022-10-03 20:00:30",0,"2022-10-03 20:00:30",0.067,0
"2022-10-03 22:00:00",7986,63.11,"2022-10-03 21:00:30",12.84,0.042,"2022-10-03 21:54:00",0,"2022-10-03 21:00:30",948,23.75,24.57,"2022-10-03 21:02:00",22.93,"2022-10-03 22:00:00",67.74,71.81,"2022-10-03 22:00:00",62.83,"2022-10-03 21:00:30",33.63,33.93,"2022-10-03 21:01:00",33.29,"2022-10-03 21:53:30",33.99,34.2,"2022-10-03 21:01:00",33.84,"2022-10-03 21:55:00",33.29,33.35,"2022-10-03 21:00:30",33.14,"2022-10-03 21:57:00",33.21,33.27,"2022-10-03 21:46:00",33.15,"2022-10-03 21:20:00",31.88,32.02,"2022-10-03 21:52:00",31.79,"2022-10-03 21:19:00",31.46,31.6,"2022-10-03 21:59:00",31.36,"2022-10-03 21:00:30",1.514,1.523,"2022-10-03 21:00:30",1.505,"2022-10-03 21:51:30",6.093,6.13,"2022-10-03 21:08:00",6.068,"2022-10-03 21:58:30",4.15,4.159,"2022-10-03 21:04:30",4.145,"2022-10-03 21:30:00",4.558,4.569,"2022-10-03 21:40:00",4.551,"2022-10-03 21:02:30",11.32,11.36,"2022-10-03 21:58:00",11.31,"2022-10-03 21:00:30",27.01,27.03,"2022-10-03 21:28:00",26.98,"2022-10-03 21:02:00",0.001096162,0,3.677,107.8,17.91,98,7.2,"2022-10-03 21:00:30",1.8,"2022-10-03 21:24:30",0,0,0,1,0,"2022-10-03 21:00:30",0,"2022-10-03 21:00:30",0.033,0
"2022-10-03 23:00:00",7987,64.59,"2022-10-03 22:01:00",12.82,0.041,"2022-10-03 22:40:00",0,"2022-10-03 22:00:30",948,22.41,22.93,"2022-10-03 22:00:30",22.01,"2022-10-03 22:56:30",73.81,75.46,"2022-10-03 22:41:00",71.29,"2022-10-03 22:01:30",32.98,33.31,"2022-10-03 22:02:30",32.68,"2022-10-03 22:52:30",33.6,33.84,"2022-10-03 22:04:00",33.42,"2022-10-03 22:47:00",33.14,33.24,"2022-10-03 22:01:30",33.06,"2022-10-03 22:55:00",33.21,33.29,"2022-10-03 22:02:00",33.12,"2022-10-03 22:05:30",32,32.02,"2022-10-03 22:03:00",31.86,"2022-10-03 22:04:00",31.52,31.63,"2022-10-03 22:22:00",31.42,"2022-10-03 22:04:30",1.501,1.508,"2022-10-03 22:03:30",1.494,"2022-10-03 22:59:00",6.054,6.081,"2022-10-03 22:03:00",6.031,"2022-10-03 22:58:30",4.145,4.153,"2022-10-03 22:27:00",4.137,"2022-10-03 22:48:00",4.56,4.571,"2022-10-03 22:42:30",4.551,"2022-10-03 22:50:30",11.33,11.36,"2022-10-03 22:12:00",11.32,"2022-10-03 22:02:30",27.01,27.04,"2022-10-03 22:32:00",26.99,"2022-10-03 22:16:00",0.001142326,0,2.898,103.1,22.57,89,5.7,"2022-10-03 22:10:30",0.5,"2022-10-03 22:45:30",0,0,0,1,0,"2022-10-03 22:00:30",0,"2022-10-03 22:00:30",0.015,0
"2022-10-04 00:00:00",7988,65.71,"2022-10-03 23:01:30",12.81,0.04,"2022-10-03 23:17:00",0,"2022-10-03 23:00:30",947,21.44,21.98,"2022-10-03 23:04:30",20.77,"2022-10-04 00:00:00",76.88,78.44,"2022-10-03 23:49:30",74.36,"2022-10-03 23:00:30",32.38,32.7,"2022-10-03 23:00:30",32.06,"2022-10-03 23:57:00",33.25,33.46,"2022-10-03 23:04:30",33.02,"2022-10-03 23:58:30",32.98,33.14,"2022-10-03 23:00:30",32.9,"2022-10-03 23:59:00",33.2,33.26,"2022-10-03 23:07:30",33.17,"2022-10-03 23:21:00",32.02,32.02,"2022-10-03 23:00:30",31.99,"2022-10-03 23:09:30",31.63,31.73,"2022-10-03 23:52:00",31.49,"2022-10-03 23:06:00",1.49,1.5,"2022-10-03 23:10:30",1.483,"2022-10-03 23:50:00",6.016,6.036,"2022-10-03 23:00:30",5.997,"2022-10-03 23:48:30",4.134,4.141,"2022-10-03 23:06:00",4.125,"2022-10-03 23:55:30",4.559,4.567,"2022-10-03 23:17:30",4.553,"2022-10-03 23:23:30",11.34,11.36,"2022-10-03 23:52:00",11.33,"2022-10-03 23:20:30",27.02,27.05,"2022-10-03 23:45:30",27,"2022-10-03 23:06:00",0.001073267,0,2.066,108.3,29.19,130,3.6,"2022-10-03 23:44:00",0.5,"2022-10-03 23:18:30",0,0,0,6,0,"2022-10-03 23:00:30",0,"2022-10-03 23:00:30",0.002,0
"2022-10-04 01:00:00",7989,66.33,"2022-10-04 00:02:00",12.79,0.04,"2022-10-04 00:37:00",0,"2022-10-04 00:00:30",947,20.52,20.93,"2022-10-04 00:10:30",19.92,"2022-10-04 01:00:00",80.9,83.6,"2022-10-04 00:56:30",77.61,"2022-10-04 00:00:30",31.78,32.12,"2022-10-04 00:04:30",31.45,"2022-10-04 00:54:30",32.9,33.08,"2022-10-04 00:04:30",32.67,"2022-10-04 00:59:30",32.83,32.94,"2022-10-04 00:01:00",32.71,"2022-10-04 00:48:30",33.18,33.29,"2022-10-04 00:08:30",33.06,"2022-10-04 00:56:00",32.02,32.05,"2022-10-04 00:27:30",31.94,"2022-10-04 00:34:00",31.66,31.73,"2022-10-04 00:00:30",31.59,"2022-10-04 00:48:00",1.478,1.488,"2022-10-04 00:03:00",1.47,"2022-10-04 01:00:00",5.979,5.997,"2022-10-04 00:00:30",5.956,"2022-10-04 00:51:00",4.122,4.129,"2022-10-04 00:00:30",4.115,"2022-10-04 00:57:30",4.554,4.565,"2022-10-04 00:15:30",4.546,"2022-10-04 00:56:30",11.34,11.36,"2022-10-04 00:59:00",11.33,"2022-10-04 00:32:30",27.02,27.06,"2022-10-04 00:57:30",27,"2022-10-04 00:11:00",0.0009860298,0,1.908,81.3,30.48,62,3.3,"2022-10-04 00:50:30",0.7,"2022-10-04 00:06:00",0,0,0,0,0,"2022-10-04 00:00:30",0,"2022-10-04 00:00:30",-0.003,0
"2022-10-04 02:00:00",7990,66.76,"2022-10-04 01:29:30",12.73,0.04,"2022-10-04 01:35:30",0,"2022-10-04 01:00:30",946,19.62,19.98,"2022-10-04 01:02:00",19.32,"2022-10-04 01:36:30",85.3,87.9,"2022-10-04 01:52:30",82.6,"2022-10-04 01:00:30",31.22,31.54,"2022-10-04 01:02:30",30.85,"2022-10-04 01:59:30",32.54,32.71,"2022-10-04 01:00:30",32.37,"2022-10-04 01:44:00",32.64,32.75,"2022-10-04 01:05:30",32.51,"2022-10-04 01:58:30",33.05,33.16,"2022-10-04 01:01:30",32.96,"2022-10-04 01:24:00",32.02,32.05,"2022-10-04 01:01:30",32,"2022-10-04 01:02:30",31.65,31.71,"2022-10-04 01:06:00",31.57,"2022-10-04 01:09:00",1.468,1.476,"2022-10-04 01:10:30",1.46,"2022-10-04 01:50:00",5.942,5.979,"2022-10-04 01:27:30",5.915,"2022-10-04 01:56:30",4.109,4.117,"2022-10-04 01:00:30",4.104,"2022-10-04 01:26:00",4.551,4.559,"2022-10-04 01:04:30",4.546,"2022-10-04 01:01:00",11.34,11.37,"2022-10-04 01:16:30",11.33,"2022-10-04 01:28:00",27.05,27.07,"2022-10-04 01:48:00",27.02,"2022-10-04 01:05:00",0.0009797013,0,2.155,54.18,14.89,35,3.9,"2022-10-04 01:51:30",0.8,"2022-10-04 02:00:00",0,0,0,6,0,"2022-10-04 01:00:30",0,"2022-10-04 01:00:30",-0.005,0
"2022-10-04 03:00:00",7991,66.6,"2022-10-04 02:44:00",12.76,0.039,"2022-10-04 02:36:00",0,"2022-10-04 02:00:30",946,19.3,19.58,"2022-10-04 02:04:30",18.99,"2022-10-04 02:58:30",88.9,90.5,"2022-10-04 02:52:00",87.1,"2022-10-04 02:02:30",30.71,30.96,"2022-10-04 02:01:30",30.44,"2022-10-04 02:50:30",32.19,32.47,"2022-10-04 02:02:00",31.97,"2022-10-04 02:49:00",32.45,32.52,"2022-10-04 02:01:00",32.3,"2022-10-04 02:56:30",33,33.12,"2022-10-04 02:20:30",32.94,"2022-10-04 02:49:00",32.02,32.07,"2022-10-04 02:16:00",31.98,"2022-10-04 02:13:00",31.64,31.73,"2022-10-04 02:55:00",31.57,"2022-10-04 02:02:30",1.458,1.469,"2022-10-04 02:18:00",1.451,"2022-10-04 02:59:30",5.906,5.935,"2022-10-04 02:21:00",5.881,"2022-10-04 02:57:00",4.098,4.117,"2022-10-04 02:49:30",4.086,"2022-10-04 02:35:00",4.542,4.553,"2022-10-04 02:03:30",4.532,"2022-10-04 02:50:00",11.34,11.36,"2022-10-04 02:04:30",11.33,"2022-10-04 02:06:30",27.06,27.09,"2022-10-04 02:52:30",27.05,"2022-10-04 02:00:30",0.0007207049,0,1.933,64.47,14.97,30,3.5,"2022-10-04 02:22:30",0.7,"2022-10-04 02:40:00",0,0,0,6,0,"2022-10-04 02:00:30",0,"2022-10-04 02:00:30",-0.01,0
"2022-10-04 04:00:00",7992,66.6,"2022-10-04 03:07:30",12.74,0.039,"2022-10-04 03:17:30",0,"2022-10-04 03:00:30",947,18.64,18.99,"2022-10-04 03:02:00",18.34,"2022-10-04 03:59:00",91.1,92.5,"2022-10-04 04:00:00",88.9,"2022-10-04 03:04:00",30.23,30.57,"2022-10-04 03:01:30",29.94,"2022-10-04 03:58:00",31.88,32.11,"2022-10-04 03:03:30",31.61,"2022-10-04 04:00:00",32.21,32.32,"2022-10-04 03:00:30",32.09,"2022-10-04 03:51:30",32.88,33.04,"2022-10-04 03:08:30",32.76,"2022-10-04 03:49:30",32.02,32.05,"2022-10-04 03:05:00",32,"2022-10-04 03:08:30",31.63,31.77,"2022-10-04 03:51:30",31.57,"2022-10-04 03:01:30",1.45,1.458,"2022-10-04 03:15:00",1.444,"2022-10-04 03:48:30",5.867,5.891,"2022-10-04 03:03:00",5.845,"2022-10-04 03:52:00",4.083,4.102,"2022-10-04 03:00:30",4.072,"2022-10-04 03:58:30",4.532,4.542,"2022-10-04 03:22:30",4.526,"2022-10-04 03:54:30",11.34,11.35,"2022-10-04 03:28:00",11.33,"2022-10-04 03:48:30",27.08,27.09,"2022-10-04 03:15:30",27.05,"2022-10-04 03:53:00",0.0006536522,0,1.158,50.98,17.52,42,2.3,"2022-10-04 03:12:00",0.3,"2022-10-04 03:44:00",0,0,0,6,0,"2022-10-04 03:00:30",0,"2022-10-04 03:00:30",-0.017,0
"2022-10-04 05:00:00",7993,66.27,"2022-10-04 04:54:00",12.66,0.04,"2022-10-04 04:14:00",0,"2022-10-04 04:00:30",947,18.22,18.46,"2022-10-04 04:02:00",17.88,"2022-10-04 05:00:00",92.8,93.8,"2022-10-04 04:49:30",91.6,"2022-10-04 04:04:00",29.73,29.96,"2022-10-04 04:01:30",29.49,"2022-10-04 04:47:00",31.55,31.71,"2022-10-04 04:01:30",31.27,"2022-10-04 04:59:00",32.01,32.11,"2022-10-04 04:00:30",31.91,"2022-10-04 04:41:00",32.77,32.88,"2022-10-04 04:14:30",32.6,"2022-10-04 04:59:00",32.02,32.02,"2022-10-04 04:00:30",31.98,"2022-10-04 04:20:00",31.65,31.75,"2022-10-04 04:43:00",31.57,"2022-10-04 04:04:00",1.439,1.448,"2022-10-04 04:28:00",1.432,"2022-10-04 05:00:00",5.833,5.853,"2022-10-04 04:02:00",5.812,"2022-10-04 04:53:00",4.068,4.09,"2022-10-04 04:02:30",4.054,"2022-10-04 05:00:00",4.522,4.532,"2022-10-04 04:03:30",4.512,"2022-10-04 04:45:30",11.33,11.34,"2022-10-04 04:45:00",11.32,"2022-10-04 04:27:30",27.08,27.09,"2022-10-04 04:00:30",27.06,"2022-10-04 04:07:00",0.003035799,0,1.395,44.16,10.71,53,2.2,"2022-10-04 04:03:00",0.7,"2022-10-04 04:21:30",0,0,0,7,0,"2022-10-04 04:00:30",0,"2022-10-04 04:00:30",-0.016,0
"2022-10-04 06:00:00",7994,60.22,"2022-10-04 06:00:00",12.64,4.633,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",948,18,19.13,"2022-10-04 05:59:30",17.61,"2022-10-04 05:26:30",94,95.5,"2022-10-04 05:35:00",89.7,"2022-10-04 06:00:00",29.28,29.55,"2022-10-04 05:00:30",29.04,"2022-10-04 05:49:00",31.2,31.34,"2022-10-04 05:01:00",31,"2022-10-04 05:51:30",31.78,31.91,"2022-10-04 05:00:30",31.68,"2022-10-04 05:59:30",32.61,32.75,"2022-10-04 05:03:30",32.53,"2022-10-04 05:40:00",32,32.02,"2022-10-04 05:01:00",31.9,"2022-10-04 05:57:30",31.66,31.75,"2022-10-04 05:14:30",31.57,"2022-10-04 05:16:30",1.431,1.44,"2022-10-04 05:10:00",1.426,"2022-10-04 05:57:00",5.799,5.827,"2022-10-04 05:04:00",5.779,"2022-10-04 05:55:00",4.049,4.076,"2022-10-04 05:04:00",4.039,"2022-10-04 05:55:30",4.514,4.524,"2022-10-04 05:01:00",4.502,"2022-10-04 05:44:30",11.32,11.34,"2022-10-04 05:07:30",11.31,"2022-10-04 05:32:00",27.06,27.09,"2022-10-04 05:01:30",27.04,"2022-10-04 05:09:30",0.9914868,0,1.441,51.38,21.78,86,2.2,"2022-10-04 05:16:00",0.3,"2022-10-04 05:49:30",0,0,0,8,0,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",0.059,0.009
"2022-10-04 07:00:00",7995,47.01,"2022-10-04 07:00:00",12.71,12.83,"2022-10-04 06:08:30",0.049,"2022-10-04 06:15:00",949,20.52,22.16,"2022-10-04 07:00:00",19.19,"2022-10-04 06:03:00",83.7,90.5,"2022-10-04 06:05:00",75.73,"2022-10-04 06:55:00",29.05,29.14,"2022-10-04 06:00:30",28.94,"2022-10-04 06:30:00",30.89,31.08,"2022-10-04 06:00:30",30.71,"2022-10-04 06:56:00",31.55,31.7,"2022-10-04 06:00:30",31.42,"2022-10-04 06:56:30",32.48,32.63,"2022-10-04 06:08:00",32.37,"2022-10-04 06:43:00",31.93,32.02,"2022-10-04 06:01:30",31.81,"2022-10-04 06:44:30",31.66,31.74,"2022-10-04 06:31:30",31.59,"2022-10-04 06:03:30",1.429,1.435,"2022-10-04 06:33:00",1.425,"2022-10-04 06:08:30",5.767,5.784,"2022-10-04 06:01:30",5.751,"2022-10-04 06:48:30",4.034,4.052,"2022-10-04 06:47:30",4.021,"2022-10-04 06:58:00",4.502,4.512,"2022-10-04 06:17:30",4.494,"2022-10-04 06:52:00",11.32,11.34,"2022-10-04 06:24:30",11.3,"2022-10-04 06:34:00",27.07,27.09,"2022-10-04 06:23:00",27.04,"2022-10-04 06:40:30",5.45497,0,2.644,59.77,17.18,92,4.6,"2022-10-04 06:54:00",0.5,"2022-10-04 06:28:30",0,0,0,1,0,"2022-10-04 06:00:30",0,"2022-10-04 06:00:30",0.905,0.454
"2022-10-04 08:00:00",7996,42.43,"2022-10-04 08:00:00",13.12,15.22,"2022-10-04 07:01:00",0.196,"2022-10-04 07:16:30",949,23.19,24.65,"2022-10-04 07:58:00",22.15,"2022-10-04 07:01:30",70.44,76.52,"2022-10-04 07:05:00",62.83,"2022-10-04 07:57:30",29.31,29.63,"2022-10-04 07:59:30",29.04,"2022-10-04 07:11:00",30.61,30.85,"2022-10-04 07:00:30",30.41,"2022-10-04 07:59:30",31.31,31.5,"2022-10-04 07:00:30",31.21,"2022-10-04 07:57:00",32.33,32.5,"2022-10-04 07:04:00",32.12,"2022-10-04 07:52:30",31.82,31.94,"2022-10-04 07:28:00",31.79,"2022-10-04 07:02:30",31.66,31.74,"2022-10-04 07:05:30",31.57,"2022-10-04 07:14:00",1.445,1.473,"2022-10-04 07:52:00",1.43,"2022-10-04 07:01:00",5.757,5.815,"2022-10-04 08:00:00",5.734,"2022-10-04 07:44:00",4.02,4.043,"2022-10-04 07:50:30",4.005,"2022-10-04 07:55:30",4.493,4.508,"2022-10-04 07:28:30",4.486,"2022-10-04 07:19:00",11.32,11.36,"2022-10-04 07:16:00",11.3,"2022-10-04 08:00:00",27.07,27.09,"2022-10-04 07:26:00",27.04,"2022-10-04 07:13:30",10.66984,0,3.147,75.77,18.74,57,5.2,"2022-10-04 07:12:00",0.9,"2022-10-04 07:08:00",0,0,0,0,0,"2022-10-04 07:00:30",0,"2022-10-04 07:00:30",1.878,1.36
"2022-10-04 09:00:00",7997,41.36,"2022-10-04 08:10:00",13.4,15.66,"2022-10-04 08:12:00",0.235,"2022-10-04 08:00:30",949,25.6,26.95,"2022-10-04 08:54:00",24.59,"2022-10-04 08:10:00",58.27,63.62,"2022-10-04 08:00:30",51.89,"2022-10-04 08:59:30",30.14,30.76,"2022-10-04 08:56:30",29.7,"2022-10-04 08:02:00",30.46,30.56,"2022-10-04 08:16:00",30.38,"2022-10-04 08:30:00",31.12,31.29,"2022-10-04 08:00:30",31.06,"2022-10-04 08:48:00",32.2,32.3,"2022-10-04 08:11:30",32.06,"2022-10-04 08:59:00",31.81,31.84,"2022-10-04 08:33:00",31.73,"2022-10-04 08:28:00",31.64,31.73,"2022-10-04 08:31:00",31.57,"2022-10-04 08:03:00",1.483,1.516,"2022-10-04 08:22:00",1.449,"2022-10-04 08:00:30",5.807,5.902,"2022-10-04 08:13:00",5.754,"2022-10-04 08:38:30",4.012,4.035,"2022-10-04 08:47:30",4,"2022-10-04 08:35:00",4.484,4.51,"2022-10-04 08:06:30",4.472,"2022-10-04 08:43:00",11.31,11.35,"2022-10-04 08:11:00",11.3,"2022-10-04 08:41:30",27.06,27.1,"2022-10-04 08:22:30",27.03,"2022-10-04 08:46:00",14.91698,0,3.772,76.74,18.79,80,7.3,"2022-10-04 08:39:30",1.4,"2022-10-04 08:47:00",NAN,14.41,13.21,0,NAN,"2022-10-04 08:55:00",NAN,"2022-10-04 08:55:00",2.719,2.239
"2022-10-04 10:00:00",7998,41.12,"2022-10-04 09:37:30",13.39,19.27,"2022-10-04 09:01:00",0.182,"2022-10-04 09:08:30",949,28.33,29.52,"2022-10-04 09:58:00",26.76,"2022-10-04 09:00:30",47,53.48,"2022-10-04 09:02:00",42.38,"2022-10-04 09:45:30",31.65,32.73,"2022-10-04 09:59:30",30.71,"2022-10-04 09:01:30",30.63,30.87,"2022-10-04 09:55:30",30.43,"2022-10-04 09:14:30",30.95,31.09,"2022-10-04 09:07:00",30.88,"2022-10-04 09:28:00",32.05,32.22,"2022-10-04 09:09:00",31.89,"2022-10-04 09:48:30",31.71,31.81,"2022-10-04 09:02:30",31.6,"2022-10-04 09:45:30",31.64,31.71,"2022-10-04 09:07:30",31.57,"2022-10-04 09:02:00",1.521,1.55,"2022-10-04 09:47:30",1.499,"2022-10-04 09:05:00",5.895,5.992,"2022-10-04 09:47:00",5.833,"2022-10-04 09:26:30",4.012,4.033,"2022-10-04 09:20:30",3.998,"2022-10-04 09:56:00",4.47,4.486,"2022-10-04 09:13:00",4.458,"2022-10-04 09:55:30",11.3,11.35,"2022-10-04 09:03:30",11.28,"2022-10-04 09:32:00",27.04,27.06,"2022-10-04 09:02:30",27.02,"2022-10-04 09:45:30",19.04883,0,2.889,74.8,27.61,65,6.6,"2022-10-04 09:38:00",0.3,"2022-10-04 09:46:30",NAN,41.03,44.23,NAN,NAN,"2022-10-04 10:00:00",NAN,"2022-10-04 10:00:00",3.744,2.968
"2022-10-04 11:00:00",7999,41.9,"2022-10-04 10:00:30",13.35,19.32,"2022-10-04 10:51:30",0.182,"2022-10-04 10:45:30",947,30.4,31.55,"2022-10-04 11:00:00",29.38,"2022-10-04 10:04:00",39.65,44.2,"2022-10-04 10:00:30",34.1,"2022-10-04 10:59:00",33.87,35.14,"2022-10-04 10:59:30",32.68,"2022-10-04 10:01:00",31.06,31.4,"2022-10-04 11:00:00",30.78,"2022-10-04 10:18:00",30.88,30.93,"2022-10-04 10:00:30",30.88,"2022-10-04 10:01:00",31.95,32.09,"2022-10-04 10:09:00",31.79,"2022-10-04 10:56:30",31.61,31.68,"2022-10-04 10:02:00",31.58,"2022-10-04 10:01:30",31.64,31.71,"2022-10-04 10:18:30",31.57,"2022-10-04 10:12:30",1.577,1.613,"2022-10-04 10:59:00",1.545,"2022-10-04 10:00:30",5.993,6.086,"2022-10-04 10:32:30",5.92,"2022-10-04 10:52:30",4.004,4.025,"2022-10-04 10:49:30",3.996,"2022-10-04 10:15:00",4.46,4.474,"2022-10-04 10:10:00",4.454,"2022-10-04 10:08:30",11.32,11.39,"2022-10-04 10:58:30",11.29,"2022-10-04 10:18:00",27.03,27.05,"2022-10-04 10:06:00",27.01,"2022-10-04 10:29:00",21.25601,0,2.65,69.16,45.16,124,6.7,"2022-10-04 10:14:30",0,"2022-10-04 10:28:30",NAN,70.72,52.05,113,NAN,"2022-10-04 10:56:00",NAN,"2022-10-04 10:56:00",4.343,3.473
"2022-10-04 12:00:00",8000,43.66,"2022-10-04 11:00:30",13.4,19.29,"2022-10-04 11:14:00",0.171,"2022-10-04 11:45:30",946,32.73,34.04,"2022-10-04 11:53:30",31.35,"2022-10-04 11:06:30",31.2,36.53,"2022-10-04 11:16:00",26.8,"2022-10-04 11:54:30",36.38,37.57,"2022-10-04 11:58:30",35.12,"2022-10-04 11:01:00",31.79,32.26,"2022-10-04 11:58:30",31.28,"2022-10-04 11:01:30",30.97,31.11,"2022-10-04 11:43:00",30.88,"2022-10-04 11:00:30",31.84,31.95,"2022-10-04 11:05:30",31.75,"2022-10-04 11:17:00",31.6,31.6,"2022-10-04 11:00:30",31.52,"2022-10-04 11:53:00",31.64,31.71,"2022-10-04 11:05:30",31.57,"2022-10-04 11:02:30",1.638,1.668,"2022-10-04 12:00:00",1.609,"2022-10-04 11:00:30",5.931,5.977,"2022-10-04 11:09:30",5.884,"2022-10-04 11:42:00",4.039,4.086,"2022-10-04 11:59:00",4.005,"2022-10-04 11:08:30",4.461,4.492,"2022-10-04 11:36:30",4.448,"2022-10-04 11:26:30",11.33,11.39,"2022-10-04 11:02:30",11.3,"2022-10-04 11:45:30",27.03,27.06,"2022-10-04 11:35:00",27,"2022-10-04 11:53:30",21.92225,0,2.306,143.4,68.94,247,5.6,"2022-10-04 11:43:00",0,"2022-10-04 11:09:30",NAN,144,77.99,276,NAN,"2022-10-04 11:37:30",NAN,"2022-10-04 11:37:30",4.666,3.723
"2022-10-04 13:00:00",8001,45.88,"2022-10-04 13:00:00",13.37,19.07,"2022-10-04 12:52:00",0.114,"2022-10-04 12:54:00",945,33.93,34.83,"2022-10-04 12:50:30",33.19,"2022-10-04 12:15:00",27.6,32.48,"2022-10-04 12:04:00",25.17,"2022-10-04 12:50:30",38.78,39.87,"2022-10-04 12:59:30",37.53,"2022-10-04 12:00:30",32.72,33.26,"2022-10-04 12:59:00",32.22,"2022-10-04 12:04:30",31.2,31.32,"2022-10-04 12:59:00",31.09,"2022-10-04 12:00:30",31.85,31.95,"2022-10-04 12:43:00",31.75,"2022-10-04 12:21:30",31.55,31.6,"2022-10-04 12:01:00",31.42,"2022-10-04 12:50:30",31.61,31.71,"2022-10-04 12:07:30",31.49,"2022-10-04 12:58:30",1.689,1.721,"2022-10-04 12:45:00",1.664,"2022-10-04 12:00:30",5.943,5.987,"2022-10-04 12:54:00",5.899,"2022-10-04 12:01:00",4.137,4.185,"2022-10-04 12:57:30",4.07,"2022-10-04 12:06:00",4.462,4.478,"2022-10-04 12:37:30",4.452,"2022-10-04 12:06:00",11.36,11.51,"2022-10-04 13:00:00",11.29,"2022-10-04 12:14:00",27.01,27.04,"2022-10-04 12:26:30",26.98,"2022-10-04 12:28:30",20.78955,0,2.521,69.75,43.88,69,5.7,"2022-10-04 12:38:00",0.5,"2022-10-04 12:55:30",NAN,68.82,55.37,54,NAN,"2022-10-04 12:49:00",NAN,"2022-10-04 12:49:00",4.479,3.674
"2022-10-04 14:00:00",8002,44.29,"2022-10-04 13:48:30",13.37,17.64,"2022-10-04 13:14:00",0.149,"2022-10-04 13:00:30",944,34.71,35.55,"2022-10-04 13:29:00",34.11,"2022-10-04 13:15:00",26.62,29.22,"2022-10-04 13:10:30",24.54,"2022-10-04 13:29:30",40.74,41.39,"2022-10-04 13:59:30",39.92,"2022-10-04 13:00:30",33.76,34.28,"2022-10-04 13:57:00",33.23,"2022-10-04 13:00:30",31.57,31.78,"2022-10-04 14:00:00",31.29,"2022-10-04 13:01:00",32,32.09,"2022-10-04 13:25:00",31.81,"2022-10-04 13:05:00",31.48,31.58,"2022-10-04 13:18:00",31.39,"2022-10-04 13:45:30",31.54,31.67,"2022-10-04 13:32:00",31.41,"2022-10-04 13:56:30",1.728,1.74,"2022-10-04 13:51:30",1.709,"2022-10-04 13:00:30",6.024,6.091,"2022-10-04 13:56:30",5.979,"2022-10-04 13:00:30",4.12,4.167,"2022-10-04 13:13:00",4.072,"2022-10-04 13:50:30",4.477,4.518,"2022-10-04 13:43:00",4.454,"2022-10-04 13:10:00",11.65,11.79,"2022-10-04 13:57:30",11.45,"2022-10-04 13:03:30",27,27.03,"2022-10-04 13:56:00",26.97,"2022-10-04 13:38:00",18.18524,0,2.694,67.6,58.83,186,7.3,"2022-10-04 13:47:30",0.3,"2022-10-04 13:28:00",NAN,65.05,56.86,218,NAN,"2022-10-04 13:22:30",NAN,"2022-10-04 13:22:30",3.954,3.329
"2022-10-04 15:00:00",8003,43.5,"2022-10-04 14:58:00",13.31,13.84,"2022-10-04 15:00:00",0.091,"2022-10-04 14:44:30",943,35.18,36.66,"2022-10-04 14:44:30",33.84,"2022-10-04 14:16:30",25.85,31.05,"2022-10-04 14:15:00",22.83,"2022-10-04 14:45:00",41.48,41.59,"2022-10-04 14:11:00",41.18,"2022-10-04 14:58:00",34.76,35.12,"2022-10-04 14:50:00",34.28,"2022-10-04 14:00:30",32.03,32.32,"2022-10-04 14:57:30",31.73,"2022-10-04 14:00:30",32.15,32.3,"2022-10-04 14:57:00",31.91,"2022-10-04 14:13:00",31.48,31.6,"2022-10-04 14:58:00",31.39,"2022-10-04 14:09:30",31.48,31.57,"2022-10-04 14:03:00",31.38,"2022-10-04 14:47:00",1.734,1.756,"2022-10-04 14:51:00",1.729,"2022-10-04 14:53:30",6.098,6.146,"2022-10-04 14:59:30",6.062,"2022-10-04 14:01:30",4.103,4.131,"2022-10-04 14:23:00",4.082,"2022-10-04 14:47:00",4.487,4.508,"2022-10-04 14:26:00",4.476,"2022-10-04 14:13:30",11.79,11.91,"2022-10-04 14:57:30",11.73,"2022-10-04 14:02:30",27.02,27.06,"2022-10-04 14:40:30",26.98,"2022-10-04 14:05:30",11.13318,0,2.327,100.4,50.71,114,5.5,"2022-10-04 14:19:00",0,"2022-10-04 14:02:30",1.623,99.9,57.29,124,4.3,"2022-10-04 14:18:30",0,"2022-10-04 14:40:30",2.469,2.73
"2022-10-04 16:00:00",8004,43.33,"2022-10-04 15:03:30",13.33,13.43,"2022-10-04 15:09:00",0.168,"2022-10-04 15:19:00",944,34.27,35.56,"2022-10-04 15:00:30",33.78,"2022-10-04 15:32:30",26.83,30.06,"2022-10-04 15:50:30",25.38,"2022-10-04 15:10:00",40.8,41.24,"2022-10-04 15:00:30",40.13,"2022-10-04 15:58:30",35.4,35.61,"2022-10-04 15:58:30",35.12,"2022-10-04 15:00:30",32.51,32.73,"2022-10-04 15:52:00",32.29,"2022-10-04 15:00:30",32.33,32.5,"2022-10-04 15:53:00",32.17,"2022-10-04 15:10:30",31.56,31.62,"2022-10-04 15:38:30",31.45,"2022-10-04 15:04:00",31.45,31.53,"2022-10-04 15:12:30",31.36,"2022-10-04 15:59:00",1.723,1.745,"2022-10-04 15:25:00",1.708,"2022-10-04 15:55:00",6.153,6.188,"2022-10-04 15:27:30",6.128,"2022-10-04 15:04:00",4.087,4.11,"2022-10-04 15:05:00",4.076,"2022-10-04 15:25:30",4.506,4.532,"2022-10-04 15:57:00",4.482,"2022-10-04 15:00:30",11.78,11.91,"2022-10-04 15:02:30",11.66,"2022-10-04 15:57:00",27.02,27.04,"2022-10-04 15:15:00",27,"2022-10-04 15:56:30",3.044513,0,1.875,163.1,78.02,127,5.2,"2022-10-04 15:57:30",0.3,"2022-10-04 15:37:00",NAN,160.2,76.56,3,NAN,"2022-10-04 15:59:00",NAN,"2022-10-04 15:59:00",0.689,1.929
"2022-10-04 17:00:00",8005,48.69,"2022-10-04 16:33:30",13.08,13.16,"2022-10-04 16:59:30",0.01,"2022-10-04 16:58:30",944,33.93,34.7,"2022-10-04 16:17:00",32.79,"2022-10-04 17:00:00",28.35,30.25,"2022-10-04 16:54:00",26.48,"2022-10-04 16:14:00",39.44,40.13,"2022-10-04 16:01:00",38.72,"2022-10-04 16:58:00",35.69,35.75,"2022-10-04 16:19:00",35.53,"2022-10-04 16:00:30",32.93,33.14,"2022-10-04 16:53:30",32.73,"2022-10-04 16:00:30",32.58,32.75,"2022-10-04 16:59:30",32.39,"2022-10-04 16:08:00",31.6,31.63,"2022-10-04 16:46:30",31.55,"2022-10-04 16:03:00",31.44,31.53,"2022-10-04 16:05:00",31.36,"2022-10-04 16:23:00",1.689,1.711,"2022-10-04 16:00:30",1.665,"2022-10-04 16:57:30",6.171,6.202,"2022-10-04 16:12:30",6.159,"2022-10-04 16:17:30",4.109,4.135,"2022-10-04 16:27:30",4.092,"2022-10-04 16:00:30",4.527,4.544,"2022-10-04 16:23:30",4.508,"2022-10-04 16:17:30",11.83,11.95,"2022-10-04 16:34:30",11.67,"2022-10-04 16:11:30",27.02,27.05,"2022-10-04 16:14:30",27.01,"2022-10-04 16:23:30",2.903585,0,3.651,124.3,16.72,174,7.5,"2022-10-04 16:54:30",1.3,"2022-10-04 16:42:30",NAN,128.1,40.2,NAN,NAN,"2022-10-04 17:00:00",NAN,"2022-10-04 17:00:00",0.721,1.003
"2022-10-04 18:00:00",8006,50.8,"2022-10-04 17:00:30",12.91,0.216,"2022-10-04 18:00:00",0,"2022-10-04 17:05:30",945,31.76,32.73,"2022-10-04 17:01:00",30.75,"2022-10-04 17:58:00",33.22,37.66,"2022-10-04 17:57:00",29.53,"2022-10-04 17:06:00",38.09,38.8,"2022-10-04 17:02:00",37.48,"2022-10-04 17:55:30",35.58,35.73,"2022-10-04 17:03:30",35.47,"2022-10-04 17:36:30",33.25,33.37,"2022-10-04 17:58:30",33.1,"2022-10-04 17:13:30",32.85,33.02,"2022-10-04 17:46:30",32.64,"2022-10-04 17:02:30",31.65,31.76,"2022-10-04 17:38:30",31.58,"2022-10-04 17:02:30",31.45,31.55,"2022-10-04 17:39:00",31.36,"2022-10-04 17:34:30",1.649,1.668,"2022-10-04 17:06:00",1.628,"2022-10-04 17:59:30",6.168,6.239,"2022-10-04 17:02:00",6.154,"2022-10-04 17:52:30",4.131,4.165,"2022-10-04 17:55:00",4.119,"2022-10-04 17:00:30",4.532,4.567,"2022-10-04 17:19:30",4.52,"2022-10-04 17:07:30",11.8,11.97,"2022-10-04 17:16:00",11.66,"2022-10-04 17:59:30",27.02,27.04,"2022-10-04 17:10:00",27,"2022-10-04 17:39:00",0.06650661,0,5.058,120.8,14.66,103,8.1,"2022-10-04 17:14:30",2.4,"2022-10-04 17:44:00",NAN,74.96,49.66,0,NAN,"2022-10-04 17:41:30",NAN,"2022-10-04 17:41:30",0.187,0.159
"2022-10-04 19:00:00",8007,56.6,"2022-10-04 18:00:30",12.79,0.052,"2022-10-04 18:59:00",0,"2022-10-04 18:00:30",945,29.81,30.75,"2022-10-04 18:00:30",29.04,"2022-10-04 18:59:00",40.36,44.06,"2022-10-04 18:53:30",35.98,"2022-10-04 18:05:00",36.94,37.55,"2022-10-04 18:00:30",36.34,"2022-10-04 18:59:30",35.39,35.54,"2022-10-04 18:02:30",35.29,"2022-10-04 18:40:00",33.43,33.55,"2022-10-04 18:41:00",33.32,"2022-10-04 18:12:00",33.04,33.19,"2022-10-04 18:56:30",32.94,"2022-10-04 18:06:30",31.79,31.81,"2022-10-04 18:10:00",31.68,"2022-10-04 18:01:30",31.48,31.59,"2022-10-04 18:55:00",31.38,"2022-10-04 18:00:30",1.618,1.64,"2022-10-04 18:02:00",1.602,"2022-10-04 18:55:00",6.148,6.186,"2022-10-04 18:25:00",6.128,"2022-10-04 18:57:00",4.154,4.175,"2022-10-04 18:47:00",4.133,"2022-10-04 18:01:30",4.537,4.563,"2022-10-04 18:20:00",4.524,"2022-10-04 18:07:30",11.48,11.7,"2022-10-04 18:02:00",11.3,"2022-10-04 18:56:30",27.01,27.04,"2022-10-04 18:02:00",26.99,"2022-10-04 18:25:00",0.0008029817,0,4.533,97.4,15.7,66,7.9,"2022-10-04 18:54:00",1.9,"2022-10-04 18:07:00",0.035,10,0.001,0,4.2,"2022-10-04 18:06:00",0,"2022-10-04 18:00:30",0.107,0
"2022-10-04 20:00:00",8008,59.59,"2022-10-04 19:00:30",12.79,0.045,"2022-10-04 19:57:30",0,"2022-10-04 19:00:30",946,28.34,29.14,"2022-10-04 19:01:00",27.59,"2022-10-04 19:59:00",48.05,52.92,"2022-10-04 20:00:00",42.88,"2022-10-04 19:00:30",35.93,36.37,"2022-10-04 19:03:30",35.47,"2022-10-04 20:00:00",35.12,35.33,"2022-10-04 19:00:30",34.89,"2022-10-04 19:53:30",33.54,33.58,"2022-10-04 19:53:00",33.5,"2022-10-04 19:01:00",33.22,33.37,"2022-10-04 19:57:00",33.13,"2022-10-04 19:02:30",31.86,31.99,"2022-10-04 19:37:00",31.79,"2022-10-04 19:18:00",31.55,31.67,"2022-10-04 19:42:00",31.41,"2022-10-04 19:04:00",1.591,1.607,"2022-10-04 19:01:30",1.579,"2022-10-04 20:00:00",6.117,6.144,"2022-10-04 19:01:00",6.099,"2022-10-04 19:51:30",4.149,4.161,"2022-10-04 19:53:30",4.141,"2022-10-04 19:02:30",4.546,4.561,"2022-10-04 19:44:00",4.538,"2022-10-04 19:00:30",11.31,11.34,"2022-10-04 19:02:30",11.3,"2022-10-04 19:18:00",27.01,27.04,"2022-10-04 19:37:00",26.99,"2022-10-04 19:24:30",0.0009485962,0,4.956,95.5,16.46,59,8.4,"2022-10-04 19:31:30",1.2,"2022-10-04 19:14:30",0,0,0,1,0,"2022-10-04 19:00:30",0,"2022-10-04 19:00:30",0.094,0
"2022-10-04 21:00:00",8009,60.69,"2022-10-04 20:01:00",12.85,0.043,"2022-10-04 20:44:00",0,"2022-10-04 20:00:30",947,26.79,27.66,"2022-10-04 20:02:00",26.02,"2022-10-04 21:00:00",56.63,60.15,"2022-10-04 21:00:00",52.46,"2022-10-04 20:01:30",35.05,35.53,"2022-10-04 20:00:30",34.68,"2022-10-04 21:00:00",34.78,34.91,"2022-10-04 20:00:30",34.54,"2022-10-04 20:59:30",33.54,33.59,"2022-10-04 20:03:00",33.5,"2022-10-04 20:25:30",33.39,33.44,"2022-10-04 20:16:30",33.3,"2022-10-04 20:00:30",32,32.02,"2022-10-04 20:10:00",31.84,"2022-10-04 20:04:00",31.63,31.73,"2022-10-04 20:54:30",31.53,"2022-10-04 20:01:00",1.571,1.587,"2022-10-04 20:05:00",1.558,"2022-10-04 20:58:30",6.083,6.109,"2022-10-04 20:08:30",6.065,"2022-10-04 20:52:30",4.152,4.169,"2022-10-04 20:07:30",4.147,"2022-10-04 20:16:00",4.551,4.563,"2022-10-04 20:49:30",4.542,"2022-10-04 20:01:00",11.31,11.33,"2022-10-04 20:07:00",11.3,"2022-10-04 20:15:00",27.01,27.04,"2022-10-04 20:55:00",26.99,"2022-10-04 20:04:30",0.001005185,0,3.934,115.5,13.3,117,6.8,"2022-10-04 20:01:30",1.6,"2022-10-04 20:53:00",0,0,0,1,0,"2022-10-04 20:00:30",0,"2022-10-04 20:00:30",0.059,0
"2022-10-04 22:00:00",8010,62.07,"2022-10-04 21:00:30",12.76,0.042,"2022-10-04 21:49:00",0,"2022-10-04 21:00:30",947,25.5,26.07,"2022-10-04 21:02:00",24.97,"2022-10-04 21:59:00",63.33,66.67,"2022-10-04 21:54:00",59.83,"2022-10-04 21:01:30",34.26,34.65,"2022-10-04 21:00:30",33.91,"2022-10-04 21:55:00",34.41,34.57,"2022-10-04 21:00:30",34.23,"2022-10-04 21:56:30",33.52,33.55,"2022-10-04 21:00:30",33.43,"2022-10-04 21:49:30",33.4,33.44,"2022-10-04 21:50:30",33.35,"2022-10-04 21:04:30",32.03,32.1,"2022-10-04 21:58:00",31.98,"2022-10-04 21:47:00",31.64,31.71,"2022-10-04 21:43:30",31.57,"2022-10-04 21:02:00",1.553,1.561,"2022-10-04 21:03:30",1.547,"2022-10-04 21:50:00",6.048,6.07,"2022-10-04 21:04:30",6.028,"2022-10-04 21:58:30",4.149,4.165,"2022-10-04 21:09:00",4.141,"2022-10-04 22:00:00",4.557,4.565,"2022-10-04 22:00:00",4.551,"2022-10-04 21:08:00",11.32,11.34,"2022-10-04 21:53:00",11.31,"2022-10-04 21:06:00",27.03,27.05,"2022-10-04 21:39:30",27.01,"2022-10-04 21:04:30",0.00114609,0,4.545,76.28,18.82,58,8.2,"2022-10-04 21:51:30",0.5,"2022-10-04 21:20:00",0,0,0,0,0,"2022-10-04 21:00:30",0,"2022-10-04 21:00:30",0.052,0
"2022-10-04 23:00:00",8011,62.88,"2022-10-04 22:39:00",12.73,0.042,"2022-10-04 22:07:00",0,"2022-10-04 22:00:30",947,24.49,25.09,"2022-10-04 22:04:30",23.66,"2022-10-04 22:59:00",66.51,69.67,"2022-10-04 22:57:30",63.93,"2022-10-04 22:04:00",33.58,33.93,"2022-10-04 22:08:30",33.27,"2022-10-04 22:57:30",34.04,34.26,"2022-10-04 22:00:30",33.84,"2022-10-04 22:56:00",33.38,33.55,"2022-10-04 22:10:00",33.27,"2022-10-04 22:50:30",33.4,33.47,"2022-10-04 22:33:00",33.35,"2022-10-04 22:01:00",32.14,32.23,"2022-10-04 22:41:00",32.02,"2022-10-04 22:02:30",31.64,31.75,"2022-10-04 22:58:30",31.57,"2022-10-04 22:36:00",1.539,1.548,"2022-10-04 22:42:30",1.53,"2022-10-04 22:58:00",6.017,6.044,"2022-10-04 22:07:30",5.995,"2022-10-04 22:59:30",4.143,4.149,"2022-10-04 22:03:00",4.137,"2022-10-04 22:55:00",4.562,4.575,"2022-10-04 22:42:00",4.555,"2022-10-04 22:04:30",11.33,11.35,"2022-10-04 22:59:30",11.32,"2022-10-04 22:05:30",27.04,27.06,"2022-10-04 22:56:30",27.02,"2022-10-04 22:04:30",0.001041834,0,5.969,61.53,11.43,72,10.5,"2022-10-04 22:46:30",2.5,"2022-10-04 22:57:30",0,0,0,0,0,"2022-10-04 22:00:30",0,"2022-10-04 22:00:30",0.056,0
"2022-10-05 00:00:00",8012,63.33,"2022-10-04 23:00:30",12.72,0.04,"2022-10-04 23:52:00",0,"2022-10-04 23:00:30",946,22.74,23.67,"2022-10-04 23:02:00",22.02,"2022-10-04 23:59:00",71.77,76.51,"2022-10-05 00:00:00",68.56,"2022-10-04 23:00:30",32.92,33.29,"2022-10-04 23:00:30",32.54,"2022-10-04 23:59:30",33.68,33.88,"2022-10-04 23:05:30",33.44,"2022-10-04 23:54:30",33.3,33.35,"2022-10-04 23:01:30",33.12,"2022-10-04 23:57:00",33.4,33.46,"2022-10-04 23:11:00",33.35,"2022-10-04 23:33:00",32.22,32.26,"2022-10-04 23:53:30",32.15,"2022-10-04 23:06:30",31.69,31.81,"2022-10-04 23:46:30",31.59,"2022-10-04 23:02:00",1.524,1.535,"2022-10-04 23:24:00",1.515,"2022-10-04 23:58:00",5.981,6.01,"2022-10-04 23:09:00",5.958,"2022-10-04 23:55:00",4.133,4.141,"2022-10-04 23:06:30",4.125,"2022-10-04 23:40:00",4.561,4.571,"2022-10-04 23:38:00",4.555,"2022-10-04 23:31:30",11.33,11.36,"2022-10-04 23:44:00",11.32,"2022-10-04 23:23:30",27.05,27.07,"2022-10-04 23:16:00",27.02,"2022-10-04 23:31:30",0.001178089,0,3.763,53.89,14.66,54,8.1,"2022-10-04 23:59:30",1.7,"2022-10-04 23:37:30",0,0,0,0,0,"2022-10-04 23:00:30",0,"2022-10-04 23:00:30",0.026,0
"2022-10-05 01:00:00",8013,65.32,"2022-10-05 00:00:30",12.79,0.04,"2022-10-05 00:21:30",0,"2022-10-05 00:00:30",946,21.38,22.08,"2022-10-05 00:04:30",20.9,"2022-10-05 00:50:00",77.32,80.8,"2022-10-05 01:00:00",74.78,"2022-10-05 00:01:00",32.25,32.63,"2022-10-05 00:00:30",31.88,"2022-10-05 00:57:30",33.32,33.47,"2022-10-05 00:01:30",33.07,"2022-10-05 00:59:00",33.11,33.24,"2022-10-05 00:00:30",32.96,"2022-10-05 00:57:30",33.4,33.44,"2022-10-05 00:06:00",33.35,"2022-10-05 00:39:00",32.23,32.26,"2022-10-05 00:19:30",32.19,"2022-10-05 00:29:30",31.79,31.9,"2022-10-05 00:13:00",31.67,"2022-10-05 00:03:00",1.511,1.596,"2022-10-05 00:59:00",1.5,"2022-10-05 00:53:00",5.944,5.966,"2022-10-05 00:36:30",5.922,"2022-10-05 00:50:30",4.124,4.133,"2022-10-05 00:01:30",4.115,"2022-10-05 00:50:00",4.555,4.561,"2022-10-05 00:05:30",4.551,"2022-10-05 00:26:00",11.33,11.37,"2022-10-05 00:37:30",11.32,"2022-10-05 00:05:30",27.05,27.07,"2022-10-05 00:43:30",27.02,"2022-10-05 00:17:00",0.001124636,0,2.912,51.4,18.03,50,6.2,"2022-10-05 00:00:30",0.9,"2022-10-05 00:44:00",0,0,0,6,0,"2022-10-05 00:00:30",0,"2022-10-05 00:00:30",0.01,0
"2022-10-05 02:00:00",8014,66.85,"2022-10-05 01:01:30",12.77,0.04,"2022-10-05 01:57:00",0,"2022-10-05 01:00:30",946,20.56,20.92,"2022-10-05 01:01:00",20.24,"2022-10-05 01:59:00",81.2,82.8,"2022-10-05 01:55:30",79.18,"2022-10-05 01:04:00",31.59,31.93,"2022-10-05 01:05:00",31.26,"2022-10-05 02:00:00",32.93,33.13,"2022-10-05 01:00:30",32.73,"2022-10-05 02:00:00",32.94,33.08,"2022-10-05 01:01:00",32.86,"2022-10-05 01:57:30",33.35,33.44,"2022-10-05 01:00:30",33.21,"2022-10-05 01:43:30",32.23,32.26,"2022-10-05 01:33:30",32.19,"2022-10-05 01:18:30",31.82,31.88,"2022-10-05 01:10:30",31.75,"2022-10-05 01:20:00",1.494,1.523,"2022-10-05 01:05:30",1.484,"2022-10-05 01:48:00",5.905,5.956,"2022-10-05 01:08:30",5.879,"2022-10-05 01:59:00",4.112,4.131,"2022-10-05 01:00:30",4.1,"2022-10-05 01:56:00",4.552,4.569,"2022-10-05 01:11:30",4.542,"2022-10-05 01:51:00",11.34,11.37,"2022-10-05 01:59:00",11.33,"2022-10-05 01:04:00",27.06,27.08,"2022-10-05 01:14:30",27.04,"2022-10-05 01:05:00",0.001035112,0,2.792,64.73,15.33,64,4.9,"2022-10-05 01:19:00",0.9,"2022-10-05 01:30:00",0,0,0,0,0,"2022-10-05 01:00:30",0,"2022-10-05 01:00:30",0.004,0
"2022-10-05 03:00:00",8015,66.75,"2022-10-05 02:20:30",12.68,0.04,"2022-10-05 02:30:00",0,"2022-10-05 02:00:30",945,19.87,20.31,"2022-10-05 02:02:00",19.45,"2022-10-05 02:56:00",83.9,86.2,"2022-10-05 02:59:30",81,"2022-10-05 02:01:00",31.05,31.34,"2022-10-05 02:02:30",30.71,"2022-10-05 02:55:30",32.58,32.83,"2022-10-05 02:02:00",32.39,"2022-10-05 02:50:00",32.75,32.94,"2022-10-05 02:00:30",32.58,"2022-10-05 02:57:00",33.22,33.33,"2022-10-05 02:03:30",33.14,"2022-10-05 02:55:00",32.23,32.26,"2022-10-05 02:45:30",32.17,"2022-10-05 02:34:00",31.83,31.9,"2022-10-05 02:24:00",31.79,"2022-10-05 02:02:00",1.479,1.495,"2022-10-05 02:09:30",1.472,"2022-10-05 02:49:00",5.867,5.897,"2022-10-05 02:11:00",5.843,"2022-10-05 02:57:00",4.099,4.111,"2022-10-05 02:20:30",4.086,"2022-10-05 02:57:30",4.546,4.579,"2022-10-05 02:25:30",4.536,"2022-10-05 02:59:00",11.34,11.37,"2022-10-05 02:27:30",11.33,"2022-10-05 02:47:30",27.07,27.09,"2022-10-05 02:46:30",27.05,"2022-10-05 02:03:00",0.0009086132,0,2.783,61.67,14.89,84,5,"2022-10-05 02:31:00",1.1,"2022-10-05 02:59:00",0,0,0,8,0,"2022-10-05 02:00:30",0,"2022-10-05 02:00:30",0.001,0
"2022-10-05 04:00:00",8016,66.76,"2022-10-05 03:01:00",12.73,0.039,"2022-10-05 03:51:30",0,"2022-10-05 03:00:30",946,19.18,19.49,"2022-10-05 03:04:30",18.8,"2022-10-05 04:00:00",87.7,90.1,"2022-10-05 03:50:30",85.5,"2022-10-05 03:00:30",30.53,30.78,"2022-10-05 03:02:00",30.23,"2022-10-05 03:49:30",32.21,32.46,"2022-10-05 03:05:00",31.97,"2022-10-05 03:51:30",32.53,32.7,"2022-10-05 03:03:00",32.37,"2022-10-05 03:58:30",33.12,33.27,"2022-10-05 03:03:00",32.96,"2022-10-05 03:42:30",32.22,32.26,"2022-10-05 03:01:30",32.19,"2022-10-05 03:19:00",31.84,31.92,"2022-10-05 03:30:30",31.79,"2022-10-05 03:10:00",1.468,1.481,"2022-10-05 03:03:00",1.46,"2022-10-05 03:57:30",5.829,5.85,"2022-10-05 03:01:00",5.805,"2022-10-05 03:57:00",4.083,4.094,"2022-10-05 03:04:00",4.07,"2022-10-05 03:51:30",4.539,4.553,"2022-10-05 03:06:00",4.53,"2022-10-05 03:45:30",11.33,11.36,"2022-10-05 03:17:00",11.32,"2022-10-05 03:04:00",27.09,27.11,"2022-10-05 03:41:00",27.07,"2022-10-05 03:10:00",0.000790135,0,2.545,68.19,18.22,62,4.8,"2022-10-05 03:48:30",0.7,"2022-10-05 03:24:30",0,0,0,0,0,"2022-10-05 03:00:30",0,"2022-10-05 03:00:30",-0.005,0
"2022-10-05 05:00:00",8017,66.28,"2022-10-05 05:00:00",12.6,0.039,"2022-10-05 04:01:30",0,"2022-10-05 04:00:30",946,18.75,18.94,"2022-10-05 04:40:30",18.6,"2022-10-05 04:28:30",89.8,90.6,"2022-10-05 04:08:00",88.2,"2022-10-05 04:46:30",30.09,30.35,"2022-10-05 04:00:30",29.85,"2022-10-05 04:59:00",31.9,32.11,"2022-10-05 04:10:30",31.67,"2022-10-05 04:55:30",32.31,32.47,"2022-10-05 04:01:30",32.14,"2022-10-05 04:56:00",33,33.05,"2022-10-05 04:05:30",32.94,"2022-10-05 04:28:00",32.22,32.26,"2022-10-05 04:49:00",32.19,"2022-10-05 04:11:30",31.85,31.93,"2022-10-05 04:57:00",31.79,"2022-10-05 04:13:00",1.457,1.464,"2022-10-05 04:10:00",1.449,"2022-10-05 04:57:00",5.791,5.817,"2022-10-05 04:01:00",5.769,"2022-10-05 04:56:30",4.066,4.076,"2022-10-05 04:01:30",4.056,"2022-10-05 04:48:30",4.529,4.542,"2022-10-05 04:07:30",4.52,"2022-10-05 04:57:30",11.33,11.35,"2022-10-05 04:31:30",11.32,"2022-10-05 04:18:30",27.09,27.1,"2022-10-05 04:06:00",27.07,"2022-10-05 04:03:30",0.003273589,0,3.124,62.57,10.37,79,4.8,"2022-10-05 04:51:00",0.4,"2022-10-05 04:11:30",0,0,0,0,0,"2022-10-05 04:00:30",0,"2022-10-05 04:00:30",-0.004,0
"2022-10-05 06:00:00",8018,61.01,"2022-10-05 06:00:00",12.64,4.861,"2022-10-05 05:00:30",0,"2022-10-05 05:00:30",947,18.86,19.65,"2022-10-05 05:59:00",18.47,"2022-10-05 05:28:30",88.6,90.4,"2022-10-05 05:05:30",85.8,"2022-10-05 06:00:00",29.65,29.91,"2022-10-05 05:01:30",29.48,"2022-10-05 05:57:00",31.56,31.71,"2022-10-05 05:01:30",31.35,"2022-10-05 06:00:00",32.1,32.17,"2022-10-05 05:00:30",31.93,"2022-10-05 05:59:30",32.88,33.04,"2022-10-05 05:09:00",32.75,"2022-10-05 05:40:30",32.21,32.23,"2022-10-05 05:00:30",32.1,"2022-10-05 05:34:00",31.86,31.97,"2022-10-05 05:04:00",31.79,"2022-10-05 05:06:00",1.447,1.454,"2022-10-05 05:01:00",1.442,"2022-10-05 05:59:00",5.756,5.799,"2022-10-05 05:03:00",5.734,"2022-10-05 05:59:30",4.048,4.06,"2022-10-05 05:01:30",4.039,"2022-10-05 05:51:30",4.518,4.526,"2022-10-05 05:07:00",4.51,"2022-10-05 05:58:30",11.32,11.35,"2022-10-05 05:04:00",11.31,"2022-10-05 05:33:00",27.09,27.1,"2022-10-05 05:57:00",27.07,"2022-10-05 05:09:30",0.9229046,0,3.048,52.52,13.57,45,5.4,"2022-10-05 05:12:00",0.7,"2022-10-05 05:15:30",0,0,0,1,0,"2022-10-05 05:00:30",0,"2022-10-05 05:00:30",0.053,0.01
"2022-10-05 07:00:00",8019,48.8,"2022-10-05 07:00:00",12.77,12.85,"2022-10-05 06:01:00",0.033,"2022-10-05 06:05:30",948,21.04,22.74,"2022-10-05 07:00:00",19.52,"2022-10-05 06:02:30",78.38,85.8,"2022-10-05 06:05:30",70.06,"2022-10-05 07:00:00",29.38,29.5,"2022-10-05 06:09:30",29.3,"2022-10-05 06:20:30",31.25,31.47,"2022-10-05 06:02:30",31.03,"2022-10-05 06:59:30",31.86,32.06,"2022-10-05 06:00:30",31.7,"2022-10-05 06:49:30",32.74,32.86,"2022-10-05 06:03:00",32.58,"2022-10-05 06:59:00",32.13,32.23,"2022-10-05 06:13:00",31.98,"2022-10-05 06:57:30",31.86,31.95,"2022-10-05 06:59:00",31.79,"2022-10-05 06:07:00",1.446,1.453,"2022-10-05 06:43:30",1.442,"2022-10-05 06:04:00",5.725,5.764,"2022-10-05 06:21:00",5.711,"2022-10-05 06:43:00",4.036,4.058,"2022-10-05 06:22:30",4.027,"2022-10-05 06:38:00",4.509,4.522,"2022-10-05 06:40:30",4.5,"2022-10-05 07:00:00",11.32,11.36,"2022-10-05 06:22:00",11.3,"2022-10-05 06:43:00",27.1,27.13,"2022-10-05 06:28:00",27.07,"2022-10-05 06:50:30",5.295104,0,4.224,67.67,14.23,105,7.8,"2022-10-05 06:41:00",1.4,"2022-10-05 06:58:00",0,0,0,1,0,"2022-10-05 06:00:30",0,"2022-10-05 06:00:30",0.852,0.459
"2022-10-05 08:00:00",8020,43.57,"2022-10-05 08:00:00",13.06,15.06,"2022-10-05 07:01:00",0.183,"2022-10-05 07:00:30",949,23.83,24.93,"2022-10-05 07:58:00",22.74,"2022-10-05 07:02:30",65.12,70.19,"2022-10-05 07:07:00",60.16,"2022-10-05 08:00:00",29.6,29.96,"2022-10-05 07:59:00",29.34,"2022-10-05 07:05:00",30.99,31.1,"2022-10-05 07:20:30",30.81,"2022-10-05 07:48:00",31.63,31.73,"2022-10-05 07:02:00",31.5,"2022-10-05 07:47:30",32.6,32.69,"2022-10-05 07:09:30",32.47,"2022-10-05 07:55:00",32.04,32.15,"2022-10-05 07:08:30",32,"2022-10-05 07:19:00",31.87,31.94,"2022-10-05 07:01:00",31.79,"2022-10-05 07:03:30",1.459,1.525,"2022-10-05 07:58:00",1.447,"2022-10-05 07:01:30",5.71,5.764,"2022-10-05 07:59:30",5.696,"2022-10-05 07:44:30",4.021,4.047,"2022-10-05 07:50:00",4.013,"2022-10-05 07:39:30",4.497,4.518,"2022-10-05 07:31:30",4.486,"2022-10-05 07:52:30",11.32,11.36,"2022-10-05 08:00:00",11.3,"2022-10-05 07:38:00",27.09,27.12,"2022-10-05 07:04:30",27.06,"2022-10-05 07:31:00",10.59195,0,3.812,98.9,21.4,121,7.2,"2022-10-05 07:17:00",0.8,"2022-10-05 07:31:00",0,0,0,1,0,"2022-10-05 07:00:30",0,"2022-10-05 07:00:30",1.86,1.368
"2022-10-05 09:00:00",8021,41.91,"2022-10-05 08:54:00",13.35,14.75,"2022-10-05 08:17:30",0.265,"2022-10-05 08:00:30",948,25.96,26.88,"2022-10-05 09:00:00",24.85,"2022-10-05 08:03:00",57.3,61.42,"2022-10-05 08:13:00",52.67,"2022-10-05 08:53:30",30.4,31.17,"2022-10-05 08:59:30",29.9,"2022-10-05 08:06:00",30.86,30.89,"2022-10-05 08:42:30",30.73,"2022-10-05 08:22:30",31.41,31.5,"2022-10-05 08:00:30",31.29,"2022-10-05 08:40:30",32.42,32.63,"2022-10-05 08:00:30",32.34,"2022-10-05 08:31:30",32.01,32.05,"2022-10-05 08:08:00",31.92,"2022-10-05 08:33:00",31.83,31.93,"2022-10-05 08:07:00",31.79,"2022-10-05 08:04:00",1.501,1.537,"2022-10-05 08:21:00",1.467,"2022-10-05 08:03:00",5.728,5.802,"2022-10-05 08:22:00",5.693,"2022-10-05 08:10:00",4.024,4.045,"2022-10-05 08:59:30",4.011,"2022-10-05 08:04:30",4.49,4.508,"2022-10-05 08:01:00",4.478,"2022-10-05 08:54:30",11.31,11.39,"2022-10-05 08:44:00",11.29,"2022-10-05 08:49:30",27.1,27.13,"2022-10-05 08:33:30",27.09,"2022-10-05 08:00:30",15.4049,0,3.411,73.43,27.23,99,6.4,"2022-10-05 08:00:30",0.8,"2022-10-05 08:24:30",0.133,0.75,7.782,1,5,"2022-10-05 08:57:00",0,"2022-10-05 08:00:30",2.857,2.242
"2022-10-05 10:00:00",8022,42.06,"2022-10-05 09:25:00",13.43,19.2,"2022-10-05 09:02:30",0.221,"2022-10-05 09:28:00",948,28.43,29.77,"2022-10-05 10:00:00",26.89,"2022-10-05 09:00:30",48.35,53.84,"2022-10-05 09:00:30",43.81,"2022-10-05 09:55:00",32,33.01,"2022-10-05 10:00:00",31.09,"2022-10-05 09:01:00",30.94,31.11,"2022-10-05 09:56:00",30.81,"2022-10-05 09:01:00",31.29,31.29,"2022-10-05 09:00:30",31.21,"2022-10-05 09:58:30",32.28,32.46,"2022-10-05 09:01:30",32.16,"2022-10-05 09:47:00",31.97,32.02,"2022-10-05 09:00:30",31.84,"2022-10-05 09:55:00",31.83,31.9,"2022-10-05 09:03:00",31.78,"2022-10-05 09:57:00",1.538,1.565,"2022-10-05 09:58:00",1.516,"2022-10-05 09:07:30",5.817,5.915,"2022-10-05 09:55:30",5.739,"2022-10-05 09:04:30",4.013,4.039,"2022-10-05 09:03:30",4,"2022-10-05 09:33:30",4.483,4.502,"2022-10-05 09:31:00",4.472,"2022-10-05 09:19:30",11.3,11.35,"2022-10-05 09:03:30",11.28,"2022-10-05 09:25:00",27.09,27.1,"2022-10-05 09:05:30",27.07,"2022-10-05 09:29:00",19.06577,0,3.336,56.39,18.46,62,7.1,"2022-10-05 09:05:30",0,"2022-10-05 09:36:00",NAN,34.28,41.27,49,NAN,"2022-10-05 09:59:00",NAN,"2022-10-05 09:59:00",3.707,2.964
"2022-10-05 11:00:00",8023,42.67,"2022-10-05 10:00:30",13.4,19.32,"2022-10-05 10:31:30",0.156,"2022-10-05 10:39:00",947,31.23,33.31,"2022-10-05 10:51:30",29.57,"2022-10-05 10:03:00",39.07,45.31,"2022-10-05 10:04:00",33.09,"2022-10-05 10:52:00",34.23,35.42,"2022-10-05 11:00:00",33.06,"2022-10-05 10:00:30",31.39,31.69,"2022-10-05 10:51:00",31.06,"2022-10-05 10:02:30",31.25,31.31,"2022-10-05 10:09:30",31.16,"2022-10-05 10:29:00",32.2,32.32,"2022-10-05 10:57:00",32.11,"2022-10-05 10:14:00",31.83,31.92,"2022-10-05 10:01:30",31.77,"2022-10-05 10:49:30",31.83,31.9,"2022-10-05 10:21:30",31.73,"2022-10-05 10:40:00",1.594,1.625,"2022-10-05 10:56:00",1.559,"2022-10-05 10:00:30",5.92,5.989,"2022-10-05 10:04:00",5.84,"2022-10-05 10:11:30",4.013,4.043,"2022-10-05 10:11:00",3.996,"2022-10-05 10:47:00",4.469,4.49,"2022-10-05 10:06:30",4.46,"2022-10-05 10:55:00",11.33,11.38,"2022-10-05 10:35:00",11.29,"2022-10-05 10:13:00",27.08,27.1,"2022-10-05 10:30:30",27.06,"2022-10-05 10:36:00",21.3841,0,3.138,81.2,51.73,70,7.2,"2022-10-05 10:16:30",0.3,"2022-10-05 10:28:00",NAN,84.1,55.82,86,NAN,"2022-10-05 10:35:30",NAN,"2022-10-05 10:35:30",4.373,3.468
"2022-10-05 12:00:00",8024,43.39,"2022-10-05 11:00:30",13.4,19.34,"2022-10-05 11:24:00",0.183,"2022-10-05 11:45:30",945,33.08,34.1,"2022-10-05 11:53:30",32.07,"2022-10-05 11:04:00",32.88,37.29,"2022-10-05 11:01:00",29.66,"2022-10-05 11:52:00",36.77,38.09,"2022-10-05 12:00:00",35.5,"2022-10-05 11:00:30",32.1,32.6,"2022-10-05 11:59:30",31.63,"2022-10-05 11:00:30",31.29,31.33,"2022-10-05 11:44:30",31.16,"2022-10-05 11:00:30",32.17,32.26,"2022-10-05 11:06:00",32.05,"2022-10-05 11:33:30",31.81,31.84,"2022-10-05 11:00:30",31.76,"2022-10-05 11:32:30",31.8,31.9,"2022-10-05 11:06:00",31.69,"2022-10-05 11:53:30",1.656,1.689,"2022-10-05 11:54:30",1.62,"2022-10-05 11:00:30",5.89,5.958,"2022-10-05 11:01:00",5.856,"2022-10-05 11:35:30",4.029,4.084,"2022-10-05 11:52:30",3.998,"2022-10-05 11:00:30",4.461,4.478,"2022-10-05 11:12:30",4.45,"2022-10-05 11:55:00",11.36,11.47,"2022-10-05 11:54:00",11.29,"2022-10-05 11:03:00",27.07,27.09,"2022-10-05 11:07:00",27.04,"2022-10-05 11:58:00",21.97545,0,2.938,79.94,40.4,72,7.4,"2022-10-05 11:17:00",0,"2022-10-05 11:41:30",2.011,79.68,49.2,151,5.8,"2022-10-05 11:46:00",0,"2022-10-05 11:21:30",4.638,3.708
"2022-10-05 13:00:00",8025,46.03,"2022-10-05 12:00:30",13.4,16.76,"2022-10-05 12:37:30",0.17,"2022-10-05 12:45:30",944,33.84,34.56,"2022-10-05 12:59:00",32.99,"2022-10-05 12:43:00",32.56,35.87,"2022-10-05 12:44:00",29.15,"2022-10-05 13:00:00",39.26,40.31,"2022-10-05 13:00:00",38.11,"2022-10-05 12:01:30",33.05,33.57,"2022-10-05 12:59:00",32.5,"2022-10-05 12:01:00",31.5,31.7,"2022-10-05 12:52:30",31.29,"2022-10-05 12:01:00",32.17,32.3,"2022-10-05 12:49:30",32.04,"2022-10-05 12:02:00",31.78,31.81,"2022-10-05 12:00:30",31.68,"2022-10-05 12:47:30",31.73,31.86,"2022-10-05 12:00:30",31.6,"2022-10-05 12:50:30",1.712,1.738,"2022-10-05 12:40:30",1.677,"2022-10-05 12:00:30",5.898,5.938,"2022-10-05 13:00:00",5.866,"2022-10-05 12:07:00",4.079,4.111,"2022-10-05 12:42:00",4.039,"2022-10-05 12:56:00",4.467,4.496,"2022-10-05 12:45:00",4.454,"2022-10-05 12:01:00",11.47,11.57,"2022-10-05 12:56:30",11.39,"2022-10-05 12:01:30",27.07,27.1,"2022-10-05 12:37:00",27.04,"2022-10-05 12:59:30",19.4007,0,3.898,69.31,31.41,41,9.8,"2022-10-05 12:24:30",0.3,"2022-10-05 12:29:00",2.655,65.52,37,31,5.2,"2022-10-05 12:24:30",0,"2022-10-05 12:29:30",4.079,3.641
"2022-10-05 14:00:00",8026,44.83,"2022-10-05 13:38:00",13.37,16.66,"2022-10-05 13:34:30",0.098,"2022-10-05 13:12:00",943,34.44,35.16,"2022-10-05 13:46:00",33.58,"2022-10-05 13:38:30",33.07,35.87,"2022-10-05 13:38:30",29.8,"2022-10-05 13:45:00",40.93,41.39,"2022-10-05 13:58:30",40.34,"2022-10-05 13:00:30",34.1,34.68,"2022-10-05 14:00:00",33.57,"2022-10-05 13:00:30",31.87,32.11,"2022-10-05 13:53:00",31.7,"2022-10-05 13:00:30",32.2,32.29,"2022-10-05 13:36:30",32.1,"2022-10-05 13:03:30",31.74,31.81,"2022-10-05 13:02:00",31.63,"2022-10-05 13:40:00",31.67,31.78,"2022-10-05 13:21:00",31.57,"2022-10-05 13:30:00",1.743,1.748,"2022-10-05 13:40:30",1.733,"2022-10-05 13:01:00",5.978,6.047,"2022-10-05 13:55:00",5.933,"2022-10-05 13:00:30",4.048,4.062,"2022-10-05 13:00:30",4.037,"2022-10-05 13:10:00",4.496,4.522,"2022-10-05 13:28:30",4.472,"2022-10-05 13:07:00",11.55,11.61,"2022-10-05 13:30:00",11.47,"2022-10-05 13:14:00",27.07,27.1,"2022-10-05 13:07:30",27.04,"2022-10-05 13:59:00",15.9955,0,3.875,78.31,26.1,63,8.3,"2022-10-05 13:38:30",0,"2022-10-05 13:46:00",NAN,77.2,37.42,56,NAN,"2022-10-05 13:06:30",NAN,"2022-10-05 13:06:30",3.415,3.289
"2022-10-05 15:00:00",8027,44.54,"2022-10-05 14:02:30",13.3,13.91,"2022-10-05 14:13:30",0.169,"2022-10-05 14:00:30",943,33.14,34.13,"2022-10-05 14:07:00",32.53,"2022-10-05 14:59:00",38.49,40.75,"2022-10-05 14:56:30",34.11,"2022-10-05 14:00:30",41.24,41.57,"2022-10-05 14:12:00",40.75,"2022-10-05 14:55:30",35.05,35.36,"2022-10-05 14:58:30",34.62,"2022-10-05 14:01:00",32.31,32.55,"2022-10-05 14:59:00",32.09,"2022-10-05 14:04:30",32.35,32.49,"2022-10-05 14:44:30",32.16,"2022-10-05 14:01:30",31.71,31.81,"2022-10-05 14:32:00",31.6,"2022-10-05 14:06:00",31.66,31.74,"2022-10-05 14:01:00",31.59,"2022-10-05 14:31:30",1.735,1.748,"2022-10-05 14:25:00",1.72,"2022-10-05 14:59:00",6.048,6.083,"2022-10-05 14:59:30",6.01,"2022-10-05 14:01:00",4.055,4.092,"2022-10-05 14:50:00",4.039,"2022-10-05 14:05:00",4.533,4.579,"2022-10-05 14:57:30",4.486,"2022-10-05 14:00:30",11.69,11.85,"2022-10-05 14:57:00",11.58,"2022-10-05 14:01:00",27.06,27.09,"2022-10-05 14:43:30",27.04,"2022-10-05 14:14:30",4.493179,0,5.27,89.9,24.8,96,10.7,"2022-10-05 14:54:00",1.9,"2022-10-05 14:46:30",NAN,88.5,40.37,NAN,NAN,"2022-10-05 15:00:00",NAN,"2022-10-05 15:00:00",1.045,2.681
"2022-10-05 16:00:00",8028,50.53,"2022-10-05 15:01:00",13.27,13.41,"2022-10-05 15:55:00",0.062,"2022-10-05 15:47:00",943,32.18,32.62,"2022-10-05 15:37:00",31.93,"2022-10-05 15:53:30",40.69,42.38,"2022-10-05 15:45:30",39.23,"2022-10-05 15:37:00",40.01,40.76,"2022-10-05 15:01:30",39.31,"2022-10-05 15:57:00",35.59,35.75,"2022-10-05 15:45:00",35.33,"2022-10-05 15:02:30",32.78,32.99,"2022-10-05 16:00:00",32.52,"2022-10-05 15:00:30",32.58,32.82,"2022-10-05 16:00:00",32.32,"2022-10-05 15:00:30",31.78,31.81,"2022-10-05 15:16:00",31.68,"2022-10-05 15:00:30",31.64,31.74,"2022-10-05 15:58:30",31.57,"2022-10-05 15:03:00",1.701,1.73,"2022-10-05 15:34:00",1.682,"2022-10-05 15:54:30",6.101,6.162,"2022-10-05 15:35:00",6.073,"2022-10-05 15:06:30",4.108,4.203,"2022-10-05 15:34:30",4.07,"2022-10-05 15:10:00",4.556,4.597,"2022-10-05 15:13:30",4.518,"2022-10-05 15:56:30",11.7,11.85,"2022-10-05 15:05:30",11.3,"2022-10-05 15:34:30",27.04,27.07,"2022-10-05 15:00:30",27.01,"2022-10-05 15:40:00",3.177188,0,4.947,98.8,18.83,90,8.5,"2022-10-05 15:13:30",2,"2022-10-05 15:43:30",NAN,58.34,43.53,93,NAN,"2022-10-05 15:50:00",NAN,"2022-10-05 15:50:00",0.764,1.888
"2022-10-05 17:00:00",8029,52.19,"2022-10-05 16:54:00",13.19,13.26,"2022-10-05 17:00:00",0.015,"2022-10-05 16:59:30",944,31.75,32.22,"2022-10-05 16:03:30",31.01,"2022-10-05 17:00:00",42.23,44.59,"2022-10-05 16:59:30",40.09,"2022-10-05 16:05:00",38.7,39.4,"2022-10-05 16:00:30",38.11,"2022-10-05 16:57:30",35.72,35.75,"2022-10-05 16:00:30",35.66,"2022-10-05 16:11:00",33.18,33.35,"2022-10-05 16:44:00",32.94,"2022-10-05 16:00:30",32.84,33.08,"2022-10-05 16:45:30",32.67,"2022-10-05 16:02:00",31.81,31.86,"2022-10-05 16:57:30",31.75,"2022-10-05 16:48:00",31.63,31.72,"2022-10-05 16:17:00",31.57,"2022-10-05 16:22:00",1.671,1.687,"2022-10-05 16:01:00",1.66,"2022-10-05 17:00:00",6.104,6.133,"2022-10-05 16:07:30",6.094,"2022-10-05 16:02:00",4.134,4.173,"2022-10-05 16:06:00",4.111,"2022-10-05 16:56:30",4.534,4.563,"2022-10-05 16:38:30",4.52,"2022-10-05 16:10:30",11.78,11.91,"2022-10-05 16:43:00",11.61,"2022-10-05 16:53:30",27.03,27.05,"2022-10-05 16:53:00",27.01,"2022-10-05 16:17:00",2.431532,0,4.874,104.6,18.77,101,9.6,"2022-10-05 16:05:00",1.9,"2022-10-05 16:57:00",NAN,26.48,26.15,0,NAN,"2022-10-05 16:26:00",NAN,"2022-10-05 16:26:00",0.609,0.979
"2022-10-05 18:00:00",8030,52.62,"2022-10-05 17:00:30",12.84,0.258,"2022-10-05 18:00:00",0,"2022-10-05 17:16:00",945,30.25,31.02,"2022-10-05 17:01:00",29.43,"2022-10-05 18:00:00",46.02,48.65,"2022-10-05 17:59:30",43.42,"2022-10-05 17:00:30",37.49,38.18,"2022-10-05 17:00:30",36.91,"2022-10-05 17:59:00",35.57,35.75,"2022-10-05 17:02:00",35.39,"2022-10-05 17:57:30",33.43,33.55,"2022-10-05 17:42:30",33.29,"2022-10-05 17:14:00",33.05,33.23,"2022-10-05 17:54:30",32.94,"2022-10-05 17:11:00",31.91,32.02,"2022-10-05 17:27:00",31.79,"2022-10-05 17:22:00",31.63,31.71,"2022-10-05 17:44:30",31.57,"2022-10-05 17:02:00",1.644,1.664,"2022-10-05 17:16:30",1.627,"2022-10-05 18:00:00",6.094,6.149,"2022-10-05 17:44:00",6.078,"2022-10-05 17:53:30",4.136,4.173,"2022-10-05 17:41:00",4.113,"2022-10-05 17:02:30",4.531,4.557,"2022-10-05 17:42:30",4.522,"2022-10-05 17:47:30",11.57,11.83,"2022-10-05 17:15:30",11.29,"2022-10-05 17:49:00",27.03,27.05,"2022-10-05 17:08:30",27,"2022-10-05 17:56:00",0.1024845,0,4.311,88.5,23.37,60,7,"2022-10-05 17:41:00",2.1,"2022-10-05 17:22:30",NAN,31.46,15.84,0,NAN,"2022-10-05 17:08:30",NAN,"2022-10-05 17:08:30",0.127,0.156
"2022-10-05 19:00:00",8031,57.93,"2022-10-05 18:00:30",12.89,0.052,"2022-10-05 18:57:30",0,"2022-10-05 18:00:30",945,28.76,29.52,"2022-10-05 18:03:30",27.99,"2022-10-05 19:00:00",49.44,54.49,"2022-10-05 18:59:00",45.56,"2022-10-05 18:02:00",36.37,36.89,"2022-10-05 18:01:00",35.82,"2022-10-05 18:58:00",35.3,35.5,"2022-10-05 18:00:30",35.08,"2022-10-05 18:53:30",33.56,33.66,"2022-10-05 18:52:30",33.48,"2022-10-05 18:27:00",33.26,33.46,"2022-10-05 18:57:30",33.15,"2022-10-05 18:05:30",32.01,32.05,"2022-10-05 18:31:30",31.96,"2022-10-05 18:52:00",31.65,31.73,"2022-10-05 18:36:30",31.57,"2022-10-05 18:16:00",1.618,1.632,"2022-10-05 18:02:30",1.604,"2022-10-05 18:58:00",6.071,6.13,"2022-10-05 18:44:30",6.049,"2022-10-05 18:55:00",4.144,4.209,"2022-10-05 18:43:00",4.127,"2022-10-05 18:04:00",4.537,4.559,"2022-10-05 18:43:00",4.526,"2022-10-05 18:00:30",11.3,11.37,"2022-10-05 18:44:00",11.27,"2022-10-05 18:06:30",27.04,27.07,"2022-10-05 18:44:30",27.01,"2022-10-05 18:02:00",0.0007516518,0,3.044,105.9,24.58,122,6.3,"2022-10-05 18:03:30",0.8,"2022-10-05 18:27:30",0,0,0,0,0,"2022-10-05 18:00:30",0,"2022-10-05 18:00:30",0.059,0
"2022-10-05 20:00:00",8032,60.33,"2022-10-05 19:01:00",12.86,0.045,"2022-10-05 19:55:00",0,"2022-10-05 19:00:30",946,27.5,28.06,"2022-10-05 19:04:30",26.94,"2022-10-05 19:57:30",55.85,58.27,"2022-10-05 20:00:00",53.25,"2022-10-05 19:01:30",35.39,35.89,"2022-10-05 19:01:30",34.94,"2022-10-05 19:56:00",34.98,35.12,"2022-10-05 19:00:30",34.73,"2022-10-05 19:59:30",33.64,33.76,"2022-10-05 19:24:00",33.56,"2022-10-05 19:02:30",33.4,33.46,"2022-10-05 19:08:30",33.33,"2022-10-05 19:11:00",32.06,32.2,"2022-10-05 19:42:00",31.96,"2022-10-05 19:29:00",31.7,31.83,"2022-10-05 19:54:00",31.59,"2022-10-05 19:31:00",1.595,1.611,"2022-10-05 19:06:00",1.584,"2022-10-05 19:54:30",6.035,6.052,"2022-10-05 19:00:30",6.013,"2022-10-05 19:58:00",4.136,4.143,"2022-10-05 19:02:00",4.131,"2022-10-05 19:29:30",4.544,4.553,"2022-10-05 19:30:00",4.538,"2022-10-05 19:01:00",11.31,11.34,"2022-10-05 19:58:00",11.28,"2022-10-05 19:39:30",27.04,27.06,"2022-10-05 19:47:30",27.02,"2022-10-05 19:09:30",0.0008344818,0,3.601,102.8,18.55,100,6.2,"2022-10-05 19:20:00",1.2,"2022-10-05 19:30:00",0,0,0,1,0,"2022-10-05 19:00:30",0,"2022-10-05 19:00:30",0.057,0
"2022-10-05 21:00:00",8033,61.05,"2022-10-05 20:03:00",12.79,0.043,"2022-10-05 20:56:30",0,"2022-10-05 20:00:30",947,26.17,26.95,"2022-10-05 20:01:00",25.56,"2022-10-05 21:00:00",62.31,65.96,"2022-10-05 21:00:00",58.53,"2022-10-05 20:02:30",34.55,34.96,"2022-10-05 20:01:30",34.11,"2022-10-05 20:59:00",34.6,34.81,"2022-10-05 20:01:30",34.44,"2022-10-05 20:59:30",33.59,33.71,"2022-10-05 20:05:00",33.46,"2022-10-05 20:51:30",33.48,33.6,"2022-10-05 20:37:00",33.35,"2022-10-05 20:11:00",32.2,32.23,"2022-10-05 20:03:30",32.1,"2022-10-05 20:01:30",31.78,31.9,"2022-10-05 20:49:00",31.61,"2022-10-05 20:12:00",1.576,1.585,"2022-10-05 20:01:00",1.566,"2022-10-05 20:53:30",6.003,6.021,"2022-10-05 20:00:30",5.982,"2022-10-05 20:58:30",4.139,4.151,"2022-10-05 20:56:30",4.131,"2022-10-05 20:41:30",4.551,4.557,"2022-10-05 20:44:30",4.544,"2022-10-05 20:20:30",11.32,11.34,"2022-10-05 20:14:00",11.3,"2022-10-05 20:53:30",27.05,27.07,"2022-10-05 20:13:30",27.02,"2022-10-05 20:10:30",0.0009825765,0,3.721,111.1,18.18,92,6.7,"2022-10-05 20:22:00",1.5,"2022-10-05 20:42:00",0,0,0,1,0,"2022-10-05 20:00:30",0,"2022-10-05 20:00:30",0.046,0
"2022-10-05 22:00:00",8034,61.91,"2022-10-05 21:00:30",12.83,0.043,"2022-10-05 21:45:30",0,"2022-10-05 21:00:30",947,25.11,25.63,"2022-10-05 21:13:00",24.31,"2022-10-05 22:00:00",70.41,78.21,"2022-10-05 21:59:00",64.13,"2022-10-05 21:10:00",33.83,34.14,"2022-10-05 21:00:30",33.5,"2022-10-05 21:55:00",34.22,34.49,"2022-10-05 21:01:30",34.05,"2022-10-05 21:45:30",33.54,33.58,"2022-10-05 21:04:00",33.48,"2022-10-05 21:52:30",33.57,33.64,"2022-10-05 21:08:00",33.43,"2022-10-05 21:09:30",32.23,32.33,"2022-10-05 21:55:00",32.17,"2022-10-05 21:23:30",31.83,31.94,"2022-10-05 21:26:00",31.76,"2022-10-05 21:01:30",1.56,1.569,"2022-10-05 21:52:30",1.553,"2022-10-05 21:57:30",5.969,5.987,"2022-10-05 21:25:30",5.948,"2022-10-05 22:00:00",4.137,4.155,"2022-10-05 21:19:00",4.123,"2022-10-05 22:00:00",4.552,4.563,"2022-10-05 21:46:00",4.546,"2022-10-05 21:04:30",11.31,11.34,"2022-10-05 21:32:30",11.3,"2022-10-05 21:02:00",27.05,27.08,"2022-10-05 21:23:00",27.04,"2022-10-05 21:01:00",0.0009005764,0,5.318,71.47,16.78,72,9.2,"2022-10-05 21:58:30",1.1,"2022-10-05 21:04:00",0,0,0,0,0,"2022-10-05 21:00:30",0,"2022-10-05 21:00:30",0.045,0
"2022-10-05 23:00:00",8035,62.43,"2022-10-05 22:02:00",12.72,0.042,"2022-10-05 22:59:30",0,"2022-10-05 22:00:30",947,23.62,24.38,"2022-10-05 22:02:00",22.87,"2022-10-05 23:00:00",80.6,82.5,"2022-10-05 22:35:30",77.44,"2022-10-05 22:01:00",33.22,33.5,"2022-10-05 22:00:30",32.88,"2022-10-05 22:56:00",33.87,34.07,"2022-10-05 22:00:30",33.65,"2022-10-05 22:50:30",33.38,33.55,"2022-10-05 22:00:30",33.29,"2022-10-05 22:45:00",33.57,33.64,"2022-10-05 22:37:30",33.45,"2022-10-05 22:55:30",32.32,32.42,"2022-10-05 22:34:30",32.21,"2022-10-05 22:17:00",31.85,31.94,"2022-10-05 22:14:30",31.79,"2022-10-05 22:01:00",1.547,1.559,"2022-10-05 22:14:00",1.54,"2022-10-05 22:50:30",5.937,5.958,"2022-10-05 22:00:30",5.922,"2022-10-05 23:00:00",4.131,4.143,"2022-10-05 22:16:30",4.117,"2022-10-05 22:56:30",4.552,4.559,"2022-10-05 22:44:30",4.546,"2022-10-05 22:57:00",11.32,11.35,"2022-10-05 22:53:00",11.3,"2022-10-05 22:32:30",27.06,27.08,"2022-10-05 22:50:00",27.04,"2022-10-05 22:01:30",0.0009411374,0,6.038,61.14,11.83,75,9.4,"2022-10-05 22:42:30",2.4,"2022-10-05 22:00:30",0,0,0,0,0,"2022-10-05 22:00:30",0,"2022-10-05 22:00:30",0.027,0
"2022-10-06 00:00:00",8036,63.24,"2022-10-05 23:00:30",12.73,0.041,"2022-10-05 23:35:00",0,"2022-10-05 23:00:30",947,22.55,22.94,"2022-10-05 23:07:00",22.15,"2022-10-05 23:58:30",81,82.4,"2022-10-05 23:52:30",79.58,"2022-10-05 23:00:30",32.63,32.92,"2022-10-05 23:08:00",32.29,"2022-10-05 23:58:00",33.54,33.69,"2022-10-05 23:21:00",33.34,"2022-10-06 00:00:00",33.27,33.35,"2022-10-05 23:00:30",33.08,"2022-10-05 23:56:30",33.5,33.62,"2022-10-05 23:03:30",33.4,"2022-10-05 23:39:00",32.4,32.44,"2022-10-05 23:07:30",32.31,"2022-10-05 23:00:30",31.89,32.02,"2022-10-05 23:47:30",31.79,"2022-10-05 23:20:30",1.534,1.545,"2022-10-05 23:04:30",1.526,"2022-10-05 23:50:00",5.906,5.933,"2022-10-05 23:18:30",5.886,"2022-10-05 23:54:30",4.114,4.121,"2022-10-05 23:03:00",4.108,"2022-10-05 23:35:30",4.553,4.559,"2022-10-05 23:08:30",4.546,"2022-10-05 23:56:30",11.32,11.35,"2022-10-05 23:35:30",11.3,"2022-10-05 23:13:30",27.07,27.1,"2022-10-05 23:16:00",27.04,"2022-10-05 23:44:00",0.0009746372,0,6.247,59.04,9.77,52,9.2,"2022-10-05 23:21:00",2.9,"2022-10-05 23:52:30",0,0,0,0,0,"2022-10-05 23:00:30",0,"2022-10-05 23:00:30",0.025,0
"2022-10-06 01:00:00",8037,64.03,"2022-10-06 00:18:00",12.71,0.04,"2022-10-06 00:53:00",0,"2022-10-06 00:00:30",946,21.73,22.16,"2022-10-06 00:04:30",21.3,"2022-10-06 00:58:30",83.6,86.9,"2022-10-06 00:57:00",80.7,"2022-10-06 00:01:00",32.05,32.32,"2022-10-06 00:01:30",31.72,"2022-10-06 01:00:00",33.17,33.46,"2022-10-06 00:00:30",33,"2022-10-06 00:59:30",33.09,33.2,"2022-10-06 00:01:00",32.94,"2022-10-06 00:53:00",33.41,33.52,"2022-10-06 00:09:30",33.31,"2022-10-06 00:55:30",32.42,32.44,"2022-10-06 00:02:30",32.38,"2022-10-06 00:07:30",31.96,32.1,"2022-10-06 00:51:30",31.84,"2022-10-06 00:03:30",1.52,1.533,"2022-10-06 00:00:30",1.51,"2022-10-06 00:52:30",5.877,5.902,"2022-10-06 00:09:00",5.853,"2022-10-06 00:57:00",4.104,4.113,"2022-10-06 00:02:00",4.096,"2022-10-06 00:51:00",4.55,4.561,"2022-10-06 00:15:00",4.54,"2022-10-06 00:50:30",11.32,11.34,"2022-10-06 00:05:30",11.31,"2022-10-06 00:47:00",27.07,27.1,"2022-10-06 00:45:00",27.05,"2022-10-06 00:23:30",0.0009262348,0,5.544,54.93,8.97,56,8.7,"2022-10-06 00:03:30",2.8,"2022-10-06 00:52:30",0,0,0,0,0,"2022-10-06 00:00:30",0,"2022-10-06 00:00:30",0.017,0
"2022-10-06 02:00:00",8038,64.33,"2022-10-06 01:00:30",12.72,0.04,"2022-10-06 01:51:30",0,"2022-10-06 01:00:30",946,21.23,21.46,"2022-10-06 01:13:00",21.1,"2022-10-06 01:46:30",87.7,89.5,"2022-10-06 01:51:30",85.8,"2022-10-06 01:04:00",31.5,31.82,"2022-10-06 01:00:30",31.24,"2022-10-06 01:57:00",32.83,33.06,"2022-10-06 01:01:30",32.6,"2022-10-06 01:56:30",32.92,32.96,"2022-10-06 01:01:00",32.78,"2022-10-06 02:00:00",33.39,33.44,"2022-10-06 01:04:30",33.31,"2022-10-06 02:00:00",32.42,32.44,"2022-10-06 01:03:00",32.36,"2022-10-06 01:38:30",32.03,32.13,"2022-10-06 01:49:00",31.91,"2022-10-06 01:21:30",1.508,1.518,"2022-10-06 01:04:00",1.5,"2022-10-06 01:59:00",5.842,5.868,"2022-10-06 01:11:30",5.82,"2022-10-06 01:58:00",4.089,4.102,"2022-10-06 01:12:30",4.08,"2022-10-06 01:47:00",4.54,4.551,"2022-10-06 01:10:30",4.532,"2022-10-06 01:45:00",11.33,11.35,"2022-10-06 01:38:30",11.31,"2022-10-06 01:13:00",27.07,27.1,"2022-10-06 01:32:00",27.06,"2022-10-06 01:00:30",0.0008146842,0,4.997,66.23,10.22,69,8,"2022-10-06 01:24:30",2.1,"2022-10-06 01:50:00",0,0,0,0,0,"2022-10-06 01:00:30",0,"2022-10-06 01:00:30",0.007,0
"2022-10-06 03:00:00",8039,64.54,"2022-10-06 02:22:00",12.68,0.04,"2022-10-06 02:45:00",0,"2022-10-06 02:00:30",946,20.8,21.12,"2022-10-06 02:04:30",20.57,"2022-10-06 02:50:30",89.3,90.5,"2022-10-06 02:53:00",87.7,"2022-10-06 02:04:00",31.02,31.34,"2022-10-06 02:01:30",30.69,"2022-10-06 03:00:00",32.51,32.7,"2022-10-06 02:12:30",32.23,"2022-10-06 02:58:30",32.73,32.91,"2022-10-06 02:02:00",32.6,"2022-10-06 02:58:00",33.26,33.42,"2022-10-06 02:03:30",33.15,"2022-10-06 02:55:00",32.42,32.44,"2022-10-06 02:01:30",32.37,"2022-10-06 02:50:30",32.05,32.13,"2022-10-06 02:05:30",31.97,"2022-10-06 02:16:30",1.497,1.505,"2022-10-06 02:10:00",1.489,"2022-10-06 02:51:00",5.807,5.827,"2022-10-06 02:00:30",5.787,"2022-10-06 02:47:30",4.077,4.088,"2022-10-06 02:05:00",4.068,"2022-10-06 02:45:00",4.535,4.544,"2022-10-06 02:05:00",4.526,"2022-10-06 02:56:00",11.32,11.33,"2022-10-06 02:16:00",11.31,"2022-10-06 02:27:00",27.08,27.1,"2022-10-06 02:34:30",27.06,"2022-10-06 02:09:00",0.0007324439,0,3.528,65.96,10.87,70,5.8,"2022-10-06 02:00:30",1.2,"2022-10-06 02:39:00",0,0,0,0,0,"2022-10-06 02:00:30",0,"2022-10-06 02:00:30",-0.001,0
"2022-10-06 04:00:00",8040,64.5,"2022-10-06 03:20:30",12.71,0.04,"2022-10-06 03:58:30",0,"2022-10-06 03:00:30",947,20.39,20.64,"2022-10-06 03:04:30",19.98,"2022-10-06 04:00:00",89.4,90.2,"2022-10-06 03:50:00",88.7,"2022-10-06 03:48:00",30.57,30.8,"2022-10-06 03:05:00",30.31,"2022-10-06 03:59:00",32.15,32.36,"2022-10-06 03:00:30",31.93,"2022-10-06 03:49:00",32.52,32.68,"2022-10-06 03:02:00",32.4,"2022-10-06 03:48:30",33.17,33.25,"2022-10-06 03:12:30",32.97,"2022-10-06 03:53:00",32.41,32.44,"2022-10-06 03:01:00",32.31,"2022-10-06 03:42:30",32.05,32.11,"2022-10-06 03:06:30",31.98,"2022-10-06 03:24:30",1.489,1.502,"2022-10-06 03:06:00",1.482,"2022-10-06 03:57:30",5.775,5.822,"2022-10-06 03:13:30",5.751,"2022-10-06 03:59:00",4.062,4.074,"2022-10-06 03:06:30",4.048,"2022-10-06 03:55:30",4.526,4.536,"2022-10-06 03:15:00",4.52,"2022-10-06 03:42:00",11.32,11.34,"2022-10-06 03:39:00",11.31,"2022-10-06 03:42:00",27.1,27.11,"2022-10-06 03:21:30",27.07,"2022-10-06 03:43:00",0.0006659245,0,2.623,58.37,18.89,33,4.6,"2022-10-06 03:20:30",0.8,"2022-10-06 03:55:30",0,0,0,6,0,"2022-10-06 03:00:30",0,"2022-10-06 03:00:30",-0.006,0
"2022-10-06 05:00:00",8041,64.52,"2022-10-06 05:00:00",12.71,0.04,"2022-10-06 04:06:00",0,"2022-10-06 04:00:30",947,19.82,20.05,"2022-10-06 04:02:00",19.72,"2022-10-06 04:33:00",92.4,94,"2022-10-06 04:51:00",88.9,"2022-10-06 04:00:30",30.13,30.35,"2022-10-06 04:02:00",29.88,"2022-10-06 04:51:30",31.87,32.11,"2022-10-06 04:01:30",31.64,"2022-10-06 04:54:00",32.29,32.45,"2022-10-06 04:01:30",32.11,"2022-10-06 04:58:00",33.01,33.14,"2022-10-06 04:01:00",32.92,"2022-10-06 04:49:30",32.35,32.44,"2022-10-06 04:02:30",32.23,"2022-10-06 04:58:30",32.06,32.15,"2022-10-06 04:32:00",32,"2022-10-06 04:10:30",1.478,1.492,"2022-10-06 04:12:00",1.472,"2022-10-06 04:58:00",5.741,5.764,"2022-10-06 04:10:30",5.726,"2022-10-06 04:50:30",4.048,4.066,"2022-10-06 04:02:30",4.039,"2022-10-06 04:45:30",4.521,4.534,"2022-10-06 04:06:30",4.508,"2022-10-06 05:00:00",11.32,11.35,"2022-10-06 04:58:30",11.3,"2022-10-06 04:09:30",27.1,27.12,"2022-10-06 04:35:30",27.07,"2022-10-06 04:53:30",0.003498046,0,2.657,41.71,14.21,51,5.9,"2022-10-06 04:57:00",0.8,"2022-10-06 04:03:30",0,0,0,0,0,"2022-10-06 04:00:30",0,"2022-10-06 04:00:30",-0.009,0
"2022-10-06 06:00:00",8042,58.12,"2022-10-06 06:00:00",12.7,5.295,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",947,20.14,20.77,"2022-10-06 05:59:30",19.78,"2022-10-06 05:21:00",92.5,93.8,"2022-10-06 05:22:00",90.2,"2022-10-06 06:00:00",29.77,29.96,"2022-10-06 05:01:00",29.52,"2022-10-06 06:00:00",31.56,31.74,"2022-10-06 05:09:00",31.4,"2022-10-06 05:51:30",32.09,32.19,"2022-10-06 05:04:00",31.96,"2022-10-06 05:55:00",32.93,33.04,"2022-10-06 05:18:30",32.76,"2022-10-06 05:57:30",32.26,32.36,"2022-10-06 05:05:30",32.19,"2022-10-06 05:43:00",32.06,32.15,"2022-10-06 05:09:00",32,"2022-10-06 05:00:30",1.471,1.481,"2022-10-06 05:33:30",1.465,"2022-10-06 05:46:00",5.715,5.734,"2022-10-06 05:01:00",5.696,"2022-10-06 05:57:30",4.032,4.05,"2022-10-06 05:06:00",4.021,"2022-10-06 05:46:00",4.507,4.518,"2022-10-06 05:07:30",4.502,"2022-10-06 05:23:30",11.32,11.34,"2022-10-06 05:36:00",11.3,"2022-10-06 05:58:00",27.09,27.12,"2022-10-06 05:39:00",27.08,"2022-10-06 05:09:30",1.085365,0,3.9,50.66,9.32,26,5.8,"2022-10-06 05:14:00",2,"2022-10-06 05:00:30",0,0,0,0,0,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",0.058,0.01
"2022-10-06 07:00:00",8043,47.05,"2022-10-06 07:00:00",12.76,12.85,"2022-10-06 06:01:00",0.034,"2022-10-06 06:12:30",948,22.13,24.06,"2022-10-06 06:59:30",20.77,"2022-10-06 06:02:30",83,90.7,"2022-10-06 06:05:00",72.02,"2022-10-06 06:59:30",29.54,29.63,"2022-10-06 06:01:00",29.47,"2022-10-06 06:26:30",31.28,31.5,"2022-10-06 06:03:00",31.06,"2022-10-06 06:57:00",31.87,31.99,"2022-10-06 06:01:00",31.7,"2022-10-06 06:53:00",32.79,32.9,"2022-10-06 06:04:00",32.66,"2022-10-06 06:53:30",32.22,32.28,"2022-10-06 06:12:30",32.17,"2022-10-06 06:07:00",32.06,32.13,"2022-10-06 06:18:00",32,"2022-10-06 06:02:00",1.471,1.484,"2022-10-06 06:56:30",1.467,"2022-10-06 06:16:00",5.685,5.713,"2022-10-06 06:04:00",5.666,"2022-10-06 06:55:30",4.017,4.031,"2022-10-06 06:12:00",4.005,"2022-10-06 06:40:30",4.498,4.51,"2022-10-06 06:17:00",4.49,"2022-10-06 06:54:30",11.31,11.34,"2022-10-06 06:05:30",11.3,"2022-10-06 06:28:30",27.1,27.12,"2022-10-06 06:11:30",27.07,"2022-10-06 06:48:30",5.790422,0,4.483,63.86,19.43,87,7.7,"2022-10-06 06:59:30",2.2,"2022-10-06 06:14:30",0,0,0,0,0,"2022-10-06 06:00:30",0,"2022-10-06 06:00:30",0.939,0.459
"2022-10-06 08:00:00",8044,42.94,"2022-10-06 07:59:00",12.94,15.17,"2022-10-06 07:04:00",0.152,"2022-10-06 07:00:30",949,25.55,26.72,"2022-10-06 07:49:30",24.12,"2022-10-06 07:00:30",67.3,71.83,"2022-10-06 07:00:30",63.81,"2022-10-06 07:53:30",29.8,30.14,"2022-10-06 07:59:00",29.51,"2022-10-06 07:00:30",31.05,31.19,"2022-10-06 07:06:00",30.87,"2022-10-06 07:57:00",31.66,31.78,"2022-10-06 07:01:30",31.5,"2022-10-06 07:55:00",32.62,32.76,"2022-10-06 07:04:30",32.55,"2022-10-06 07:30:30",32.2,32.23,"2022-10-06 07:01:00",32.1,"2022-10-06 07:34:00",32.07,32.15,"2022-10-06 07:08:30",32,"2022-10-06 07:20:00",1.492,1.54,"2022-10-06 07:54:30",1.474,"2022-10-06 07:01:00",5.681,5.761,"2022-10-06 07:58:30",5.656,"2022-10-06 07:38:30",4.006,4.029,"2022-10-06 07:52:30",3.994,"2022-10-06 07:40:00",4.491,4.506,"2022-10-06 07:52:00",4.48,"2022-10-06 07:45:00",11.32,11.45,"2022-10-06 07:57:30",11.29,"2022-10-06 07:05:30",27.09,27.12,"2022-10-06 07:32:30",27.07,"2022-10-06 07:47:00",11.15661,0,5.669,73.57,16.8,65,11.9,"2022-10-06 07:59:00",2.3,"2022-10-06 07:11:00",0,0,0,0,0,"2022-10-06 07:00:30",0,"2022-10-06 07:00:30",1.924,1.359
"2022-10-06 09:00:00",8045,41.94,"2022-10-06 09:00:00",13.35,17.42,"2022-10-06 08:11:30",0.228,"2022-10-06 08:00:30",949,27.49,28.65,"2022-10-06 08:55:30",26.29,"2022-10-06 08:03:00",61.37,66.94,"2022-10-06 08:08:30",57.56,"2022-10-06 08:57:30",30.65,31.39,"2022-10-06 08:59:30",30.09,"2022-10-06 08:03:00",30.89,30.98,"2022-10-06 08:02:00",30.82,"2022-10-06 08:14:30",31.46,31.52,"2022-10-06 08:02:30",31.27,"2022-10-06 08:57:30",32.5,32.65,"2022-10-06 08:13:30",32.37,"2022-10-06 08:39:00",32.08,32.2,"2022-10-06 08:07:00",31.98,"2022-10-06 08:38:00",32.06,32.15,"2022-10-06 08:07:30",31.98,"2022-10-06 08:13:00",1.549,1.58,"2022-10-06 08:21:30",1.5,"2022-10-06 08:00:30",5.769,5.873,"2022-10-06 08:53:30",5.666,"2022-10-06 08:11:00",4.006,4.033,"2022-10-06 08:11:30",3.99,"2022-10-06 08:31:00",4.481,4.502,"2022-10-06 08:07:00",4.472,"2022-10-06 08:54:30",11.33,11.42,"2022-10-06 08:06:00",11.29,"2022-10-06 08:21:30",27.09,27.13,"2022-10-06 08:42:30",27.06,"2022-10-06 08:28:30",15.79229,0,5.413,72.7,19.81,74,9.9,"2022-10-06 08:03:00",1.9,"2022-10-06 08:38:30",NAN,31.57,20.88,54,NAN,"2022-10-06 08:42:30",NAN,"2022-10-06 08:42:30",2.846,2.221
"2022-10-06 10:00:00",8046,41.42,"2022-10-06 09:10:00",13.4,18.34,"2022-10-06 09:48:30",0.171,"2022-10-06 09:42:00",949,29.52,30.69,"2022-10-06 09:58:30",28.14,"2022-10-06 09:00:30",54.98,58.54,"2022-10-06 09:10:00",51.77,"2022-10-06 09:59:00",32.27,33.4,"2022-10-06 09:59:30",31.28,"2022-10-06 09:00:30",31.08,31.31,"2022-10-06 09:58:00",30.85,"2022-10-06 09:01:00",31.3,31.37,"2022-10-06 09:01:00",31.29,"2022-10-06 09:03:30",32.37,32.49,"2022-10-06 09:11:30",32.19,"2022-10-06 09:55:30",32.02,32.05,"2022-10-06 09:03:00",31.98,"2022-10-06 09:14:00",32.02,32.13,"2022-10-06 09:05:30",31.9,"2022-10-06 09:18:00",1.568,1.61,"2022-10-06 09:55:30",1.54,"2022-10-06 09:05:00",5.854,5.953,"2022-10-06 09:46:30",5.787,"2022-10-06 09:34:00",3.999,4.029,"2022-10-06 09:11:00",3.984,"2022-10-06 09:37:00",4.469,4.492,"2022-10-06 09:39:00",4.462,"2022-10-06 09:32:30",11.33,11.38,"2022-10-06 09:14:30",11.29,"2022-10-06 09:40:30",27.09,27.13,"2022-10-06 09:46:30",27.06,"2022-10-06 09:57:30",19.85627,0,4.692,79.44,20.97,48,8.6,"2022-10-06 09:28:00",1.2,"2022-10-06 09:01:00",NAN,63.94,51.09,27,NAN,"2022-10-06 09:48:30",NAN,"2022-10-06 09:48:30",3.783,2.931
"2022-10-06 11:00:00",8047,42.61,"2022-10-06 10:00:30",13.4,18.03,"2022-10-06 11:00:00",0.198,"2022-10-06 10:30:30",948,31.04,32.2,"2022-10-06 10:58:00",29.91,"2022-10-06 10:06:00",49.89,54.57,"2022-10-06 10:04:00",44.61,"2022-10-06 10:58:00",34.55,35.73,"2022-10-06 10:59:00",33.47,"2022-10-06 10:00:30",31.51,31.9,"2022-10-06 10:58:30",31.22,"2022-10-06 10:07:00",31.29,31.31,"2022-10-06 10:42:30",31.27,"2022-10-06 10:05:00",32.22,32.32,"2022-10-06 10:11:00",32.16,"2022-10-06 10:33:00",32,32.02,"2022-10-06 10:00:30",31.89,"2022-10-06 10:44:30",31.95,32.1,"2022-10-06 10:15:00",31.86,"2022-10-06 10:39:30",1.623,1.655,"2022-10-06 10:59:30",1.591,"2022-10-06 10:00:30",5.909,5.989,"2022-10-06 10:42:30",5.85,"2022-10-06 10:00:30",4.02,4.07,"2022-10-06 10:55:00",3.984,"2022-10-06 10:13:30",4.462,4.482,"2022-10-06 10:54:30",4.454,"2022-10-06 10:47:30",11.37,11.49,"2022-10-06 10:51:00",11.29,"2022-10-06 10:05:00",27.08,27.11,"2022-10-06 10:20:30",27.06,"2022-10-06 10:55:30",21.37908,0,4.731,61.36,25.2,0,7.9,"2022-10-06 10:52:00",1.8,"2022-10-06 11:00:00",NAN,62.25,35.5,334,NAN,"2022-10-06 10:43:00",NAN,"2022-10-06 10:43:00",4.183,3.421
"2022-10-06 12:00:00",8048,44.25,"2022-10-06 11:03:00",13.4,17.45,"2022-10-06 11:09:00",0.186,"2022-10-06 11:45:30",946,32.04,32.72,"2022-10-06 11:58:00",31.42,"2022-10-06 11:35:00",44.55,48.51,"2022-10-06 11:03:30",41.41,"2022-10-06 12:00:00",36.93,37.98,"2022-10-06 11:56:00",35.72,"2022-10-06 11:01:00",32.24,32.7,"2022-10-06 11:58:00",31.82,"2022-10-06 11:01:30",31.33,31.5,"2022-10-06 11:52:00",31.27,"2022-10-06 11:01:30",32.21,32.32,"2022-10-06 11:11:00",32.14,"2022-10-06 11:16:30",31.89,32.02,"2022-10-06 11:01:30",31.81,"2022-10-06 11:25:30",31.89,32.03,"2022-10-06 11:05:00",31.82,"2022-10-06 11:26:00",1.684,1.713,"2022-10-06 11:53:00",1.653,"2022-10-06 11:00:30",5.868,5.943,"2022-10-06 11:25:30",5.822,"2022-10-06 11:54:00",4.072,4.1,"2022-10-06 11:56:00",4.039,"2022-10-06 11:01:00",4.457,4.47,"2022-10-06 11:00:30",4.45,"2022-10-06 11:42:30",11.46,11.56,"2022-10-06 11:45:00",11.38,"2022-10-06 11:01:00",27.07,27.1,"2022-10-06 11:15:30",27.04,"2022-10-06 12:00:00",20.93516,0,5.551,68.03,18.87,40,9.9,"2022-10-06 11:50:30",0.7,"2022-10-06 11:54:00",NAN,66.79,38.42,26,NAN,"2022-10-06 11:59:30",NAN,"2022-10-06 11:59:30",4.11,3.656
"2022-10-06 13:00:00",8049,48.4,"2022-10-06 12:46:30",13.34,17.11,"2022-10-06 12:42:30",0.181,"2022-10-06 12:30:30",945,32.58,33.25,"2022-10-06 12:40:30",31.81,"2022-10-06 12:45:00",40.63,44.73,"2022-10-06 12:45:30",35.99,"2022-10-06 12:58:00",39.12,40.11,"2022-10-06 12:59:00",38.05,"2022-10-06 12:00:30",33.14,33.67,"2022-10-06 12:57:00",32.62,"2022-10-06 12:00:30",31.59,31.73,"2022-10-06 12:58:30",31.47,"2022-10-06 12:01:30",32.21,32.28,"2022-10-06 12:06:00",32.14,"2022-10-06 12:14:30",31.81,31.88,"2022-10-06 12:31:30",31.79,"2022-10-06 12:01:00",31.88,31.94,"2022-10-06 12:05:30",31.81,"2022-10-06 12:33:00",1.738,1.759,"2022-10-06 12:57:00",1.711,"2022-10-06 12:01:00",5.866,5.909,"2022-10-06 12:41:00",5.83,"2022-10-06 12:00:30",4.104,4.141,"2022-10-06 12:56:00",4.072,"2022-10-06 12:11:00",4.46,4.5,"2022-10-06 12:45:00",4.448,"2022-10-06 12:26:30",11.53,11.63,"2022-10-06 12:43:00",11.45,"2022-10-06 12:12:00",27.07,27.11,"2022-10-06 12:51:30",27.04,"2022-10-06 12:24:00",19.06204,0,5.538,54.65,19.16,45,13.4,"2022-10-06 12:33:30",1.1,"2022-10-06 12:09:00",NAN,50.43,46.8,NAN,NAN,"2022-10-06 13:00:00",NAN,"2022-10-06 13:00:00",3.804,3.608
"2022-10-06 14:00:00",8050,46.19,"2022-10-06 13:55:30",13.35,15.82,"2022-10-06 13:52:00",0.113,"2022-10-06 13:45:30",944,33.3,34.03,"2022-10-06 13:44:30",32.46,"2022-10-06 13:02:30",35.1,38.15,"2022-10-06 13:00:30",30.06,"2022-10-06 13:58:00",40.64,41.18,"2022-10-06 13:53:30",40.1,"2022-10-06 13:00:30",34.14,34.65,"2022-10-06 13:59:30",33.63,"2022-10-06 13:02:30",31.95,32.14,"2022-10-06 13:43:30",31.7,"2022-10-06 13:00:30",32.27,32.46,"2022-10-06 13:58:00",32.14,"2022-10-06 13:01:00",31.81,31.84,"2022-10-06 13:46:30",31.79,"2022-10-06 13:08:30",31.87,31.94,"2022-10-06 13:50:00",31.79,"2022-10-06 13:04:00",1.768,1.78,"2022-10-06 13:56:00",1.756,"2022-10-06 13:00:30",5.94,5.989,"2022-10-06 13:56:30",5.894,"2022-10-06 13:00:30",4.1,4.155,"2022-10-06 13:04:00",4.068,"2022-10-06 13:54:30",4.477,4.5,"2022-10-06 13:52:30",4.46,"2022-10-06 13:01:30",11.77,11.97,"2022-10-06 13:57:00",11.57,"2022-10-06 13:01:00",27.07,27.1,"2022-10-06 13:03:30",27.05,"2022-10-06 13:50:00",16.69606,0,5.146,58.94,20.6,65,9,"2022-10-06 13:22:30",1.7,"2022-10-06 13:41:30",NAN,51.44,48.84,NAN,NAN,"2022-10-06 14:00:00",NAN,"2022-10-06 14:00:00",3.43,3.286
"2022-10-06 15:00:00",8051,46.18,"2022-10-06 14:43:30",13.33,15.29,"2022-10-06 14:16:00",0.151,"2022-10-06 14:45:30",944,33.85,34.25,"2022-10-06 14:09:30",33.12,"2022-10-06 14:18:00",32.24,36.2,"2022-10-06 14:47:00",24.78,"2022-10-06 14:10:00",41.32,41.38,"2022-10-06 14:27:30",41.16,"2022-10-06 14:00:30",35.04,35.37,"2022-10-06 14:59:30",34.65,"2022-10-06 14:00:30",32.38,32.6,"2022-10-06 14:57:30",32.11,"2022-10-06 14:01:00",32.45,32.61,"2022-10-06 14:58:30",32.33,"2022-10-06 14:01:00",31.81,31.84,"2022-10-06 14:03:30",31.77,"2022-10-06 14:41:30",31.85,31.92,"2022-10-06 14:20:30",31.78,"2022-10-06 14:26:30",1.773,1.78,"2022-10-06 14:06:00",1.771,"2022-10-06 14:12:00",6.002,6.044,"2022-10-06 14:56:30",5.971,"2022-10-06 14:00:30",4.071,4.088,"2022-10-06 14:21:00",4.056,"2022-10-06 14:42:00",4.501,4.53,"2022-10-06 14:57:30",4.49,"2022-10-06 14:01:30",11.94,12.05,"2022-10-06 14:42:30",11.85,"2022-10-06 14:24:00",27.06,27.1,"2022-10-06 14:28:00",27.02,"2022-10-06 14:45:00",14.09357,0,4.881,53.39,18.47,53,9.8,"2022-10-06 14:40:30",1.3,"2022-10-06 14:28:30",NAN,53.12,31.02,84,NAN,"2022-10-06 14:46:30",NAN,"2022-10-06 14:46:30",2.966,2.699
"2022-10-06 16:00:00",8052,45.79,"2022-10-06 15:06:30",13.37,13.46,"2022-10-06 15:41:30",0.147,"2022-10-06 15:30:30",943,33.65,34.24,"2022-10-06 15:00:30",33.25,"2022-10-06 15:27:30",31.94,35.15,"2022-10-06 15:28:00",29.87,"2022-10-06 15:41:30",40.97,41.38,"2022-10-06 15:06:30",40.34,"2022-10-06 15:57:30",35.66,35.92,"2022-10-06 16:00:00",35.31,"2022-10-06 15:03:30",32.84,33.09,"2022-10-06 15:59:30",32.55,"2022-10-06 15:01:30",32.67,32.84,"2022-10-06 15:59:00",32.53,"2022-10-06 15:13:00",31.82,31.95,"2022-10-06 15:56:00",31.77,"2022-10-06 15:08:30",31.82,31.9,"2022-10-06 15:05:00",31.71,"2022-10-06 15:33:30",1.768,1.783,"2022-10-06 15:04:00",1.757,"2022-10-06 16:00:00",6.051,6.073,"2022-10-06 15:57:30",6.028,"2022-10-06 15:01:00",4.067,4.088,"2022-10-06 15:57:30",4.05,"2022-10-06 15:07:00",4.515,4.534,"2022-10-06 15:12:00",4.502,"2022-10-06 15:17:30",11.97,12.06,"2022-10-06 15:13:30",11.9,"2022-10-06 15:35:00",27.06,27.1,"2022-10-06 15:52:30",27.04,"2022-10-06 15:06:00",6.198762,0,4.175,45.69,21.96,43,8.9,"2022-10-06 15:31:00",1,"2022-10-06 15:59:30",NAN,43.52,44.32,NAN,NAN,"2022-10-06 16:00:00",NAN,"2022-10-06 16:00:00",1.393,1.903
"2022-10-06 17:00:00",8053,48.24,"2022-10-06 16:07:00",12.99,13.11,"2022-10-06 16:59:30",0.031,"2022-10-06 17:00:00",944,32.59,33.77,"2022-10-06 16:00:30",32.12,"2022-10-06 16:48:00",34.46,39.52,"2022-10-06 16:46:00",31.1,"2022-10-06 16:01:30",39.63,40.34,"2022-10-06 16:00:30",38.9,"2022-10-06 16:59:30",35.92,35.97,"2022-10-06 16:32:30",35.85,"2022-10-06 16:02:30",33.24,33.38,"2022-10-06 16:59:30",33.04,"2022-10-06 16:00:30",32.92,33.1,"2022-10-06 16:50:30",32.74,"2022-10-06 16:10:00",31.94,32.02,"2022-10-06 16:33:00",31.8,"2022-10-06 16:01:30",31.82,31.92,"2022-10-06 16:31:30",31.67,"2022-10-06 16:10:30",1.74,1.762,"2022-10-06 16:00:30",1.72,"2022-10-06 17:00:00",6.076,6.128,"2022-10-06 16:27:00",6.06,"2022-10-06 16:05:00",4.095,4.131,"2022-10-06 16:46:30",4.08,"2022-10-06 16:03:30",4.525,4.549,"2022-10-06 16:28:30",4.514,"2022-10-06 16:19:30",12.05,12.21,"2022-10-06 16:42:30",11.94,"2022-10-06 16:10:30",27.05,27.1,"2022-10-06 16:20:00",27.02,"2022-10-06 16:47:00",1.333334,0,3.796,60.39,16.76,57,8.3,"2022-10-06 16:59:00",1.2,"2022-10-06 16:55:30",NAN,33.59,38.95,1,NAN,"2022-10-06 16:49:00",NAN,"2022-10-06 16:49:00",0.385,0.985
"2022-10-06 18:00:00",8054,53.91,"2022-10-06 17:00:30",12.91,0.235,"2022-10-06 18:00:00",0,"2022-10-06 17:15:30",945,29.4,32.28,"2022-10-06 17:01:00",28.26,"2022-10-06 18:00:00",54.58,59.58,"2022-10-06 17:57:30",34.68,"2022-10-06 17:01:30",38.24,38.93,"2022-10-06 17:01:00",37.56,"2022-10-06 17:58:00",35.87,35.96,"2022-10-06 17:05:00",35.66,"2022-10-06 17:56:00",33.54,33.71,"2022-10-06 17:48:30",33.35,"2022-10-06 17:01:00",33.13,33.26,"2022-10-06 17:38:30",32.96,"2022-10-06 17:03:00",32.01,32.05,"2022-10-06 17:54:00",31.96,"2022-10-06 17:25:00",31.83,31.94,"2022-10-06 17:11:00",31.72,"2022-10-06 17:54:30",1.706,1.732,"2022-10-06 17:08:00",1.685,"2022-10-06 17:50:00",6.075,6.112,"2022-10-06 17:49:00",6.06,"2022-10-06 17:47:00",4.115,4.145,"2022-10-06 17:41:30",4.1,"2022-10-06 17:07:00",4.532,4.579,"2022-10-06 17:07:30",4.516,"2022-10-06 17:28:00",11.67,11.98,"2022-10-06 17:00:30",11.39,"2022-10-06 17:56:00",27.03,27.06,"2022-10-06 17:01:00",27.01,"2022-10-06 17:14:30",0.149364,0,7.208,84.9,19.12,59,12.5,"2022-10-06 17:04:00",2.4,"2022-10-06 17:40:00",NAN,14.52,8.93,0,NAN,"2022-10-06 17:13:00",NAN,"2022-10-06 17:13:00",0.189,0.153
"2022-10-06 19:00:00",8055,59.23,"2022-10-06 18:00:30",12.88,0.052,"2022-10-06 19:00:00",0,"2022-10-06 18:00:30",945,27.71,28.21,"2022-10-06 18:04:30",27.2,"2022-10-06 19:00:00",58.72,60.23,"2022-10-06 18:05:30",56.97,"2022-10-06 18:27:30",37.03,37.61,"2022-10-06 18:00:30",36.46,"2022-10-06 18:59:00",35.65,35.78,"2022-10-06 18:02:30",35.43,"2022-10-06 18:57:00",33.73,33.78,"2022-10-06 18:42:00",33.63,"2022-10-06 18:06:30",33.37,33.45,"2022-10-06 19:00:00",33.19,"2022-10-06 18:02:00",32.08,32.23,"2022-10-06 18:54:30",31.98,"2022-10-06 18:22:30",31.86,31.92,"2022-10-06 18:03:30",31.72,"2022-10-06 18:05:00",1.674,1.703,"2022-10-06 18:13:00",1.656,"2022-10-06 18:58:30",6.054,6.075,"2022-10-06 18:00:30",6.039,"2022-10-06 18:59:00",4.124,4.141,"2022-10-06 18:59:30",4.115,"2022-10-06 18:01:30",4.53,4.542,"2022-10-06 18:45:30",4.522,"2022-10-06 18:02:30",11.31,11.44,"2022-10-06 18:02:00",11.27,"2022-10-06 18:32:00",27.03,27.06,"2022-10-06 18:37:30",27.02,"2022-10-06 18:22:00",0.001125764,0,6.508,78.95,16.56,95,12.3,"2022-10-06 18:22:30",2,"2022-10-06 18:58:30",0,0,0,0,0,"2022-10-06 18:00:30",0,"2022-10-06 18:00:30",0.087,0
"2022-10-06 20:00:00",8056,60.99,"2022-10-06 19:00:30",12.86,0.045,"2022-10-06 19:58:00",0,"2022-10-06 19:00:30",946,26.6,27.26,"2022-10-06 19:02:00",25.96,"2022-10-06 20:00:00",61.86,64.79,"2022-10-06 20:00:00",58.86,"2022-10-06 19:00:30",35.96,36.4,"2022-10-06 19:00:30",35.51,"2022-10-06 19:51:30",35.34,35.54,"2022-10-06 19:03:00",35.12,"2022-10-06 19:57:30",33.77,33.87,"2022-10-06 19:44:30",33.69,"2022-10-06 19:53:30",33.53,33.64,"2022-10-06 19:32:30",33.38,"2022-10-06 19:14:00",32.21,32.28,"2022-10-06 19:46:00",32.11,"2022-10-06 19:01:00",31.86,31.93,"2022-10-06 19:52:30",31.79,"2022-10-06 19:04:30",1.641,1.658,"2022-10-06 19:00:30",1.625,"2022-10-06 19:57:30",6.026,6.047,"2022-10-06 19:05:30",6.005,"2022-10-06 19:57:00",4.135,4.149,"2022-10-06 19:56:00",4.125,"2022-10-06 19:28:30",4.54,4.559,"2022-10-06 19:13:30",4.532,"2022-10-06 19:06:00",11.29,11.34,"2022-10-06 19:34:30",11.28,"2022-10-06 19:16:30",27.03,27.05,"2022-10-06 19:12:00",27.01,"2022-10-06 19:11:00",0.001072779,0,5.582,70.16,12.39,45,10.1,"2022-10-06 19:11:30",2.5,"2022-10-06 19:20:30",0,0,0,0,0,"2022-10-06 19:00:30",0,"2022-10-06 19:00:30",0.068,0
"2022-10-06 21:00:00",8057,61.8,"2022-10-06 20:03:30",12.84,0.043,"2022-10-06 20:53:00",0,"2022-10-06 20:00:30",947,25.35,25.97,"2022-10-06 20:01:00",24.91,"2022-10-06 20:56:30",67.16,68.96,"2022-10-06 20:36:30",63.42,"2022-10-06 20:00:30",35.06,35.55,"2022-10-06 20:01:00",34.65,"2022-10-06 21:00:00",34.99,35.16,"2022-10-06 20:02:00",34.78,"2022-10-06 20:57:00",33.77,33.92,"2022-10-06 20:04:30",33.65,"2022-10-06 20:51:30",33.62,33.76,"2022-10-06 20:54:00",33.51,"2022-10-06 20:18:30",32.29,32.42,"2022-10-06 20:58:30",32.18,"2022-10-06 20:08:30",31.88,31.97,"2022-10-06 20:43:30",31.81,"2022-10-06 20:05:30",1.614,1.626,"2022-10-06 20:00:30",1.601,"2022-10-06 20:57:30",5.993,6.013,"2022-10-06 20:00:30",5.971,"2022-10-06 20:57:00",4.137,4.157,"2022-10-06 20:49:30",4.129,"2022-10-06 20:09:00",4.546,4.555,"2022-10-06 20:38:00",4.54,"2022-10-06 20:00:30",11.29,11.32,"2022-10-06 20:29:30",11.28,"2022-10-06 20:01:30",27.04,27.07,"2022-10-06 20:52:00",27.02,"2022-10-06 20:00:30",0.00104739,0,6.511,58.67,9.7,62,10.8,"2022-10-06 20:54:30",3.3,"2022-10-06 20:01:30",0,0,0,0,0,"2022-10-06 20:00:30",0,"2022-10-06 20:00:30",0.061,0
"2022-10-06 22:00:00",8058,62.45,"2022-10-06 21:00:30",12.74,0.043,"2022-10-06 21:56:00",0,"2022-10-06 21:00:30",948,24.46,24.97,"2022-10-06 21:04:30",24.05,"2022-10-06 22:00:00",71.89,75.74,"2022-10-06 22:00:00",67.59,"2022-10-06 21:00:30",34.23,34.68,"2022-10-06 21:01:00",33.91,"2022-10-06 21:50:00",34.6,34.78,"2022-10-06 21:03:30",34.44,"2022-10-06 21:57:00",33.74,33.84,"2022-10-06 21:03:00",33.64,"2022-10-06 21:24:00",33.73,33.81,"2022-10-06 21:28:30",33.63,"2022-10-06 21:08:30",32.41,32.44,"2022-10-06 21:13:30",32.33,"2022-10-06 21:04:00",31.94,32.07,"2022-10-06 21:53:30",31.83,"2022-10-06 21:36:00",1.592,1.603,"2022-10-06 21:02:00",1.58,"2022-10-06 21:58:30",5.96,5.984,"2022-10-06 21:00:30",5.938,"2022-10-06 21:56:30",4.131,4.143,"2022-10-06 21:14:00",4.121,"2022-10-06 21:57:00",4.549,4.557,"2022-10-06 21:01:00",4.542,"2022-10-06 21:41:00",11.29,11.31,"2022-10-06 21:27:30",11.28,"2022-10-06 21:01:00",27.05,27.08,"2022-10-06 21:29:30",27.04,"2022-10-06 21:01:30",0.001099812,0,5.133,70.11,11.04,64,7.9,"2022-10-06 21:58:00",2.4,"2022-10-06 21:39:00",0,0,0,1,0,"2022-10-06 21:00:30",0,"2022-10-06 21:00:30",0.04,0
"2022-10-06 23:00:00",8059,62.78,"2022-10-06 22:44:30",12.73,0.043,"2022-10-06 22:57:00",0,"2022-10-06 22:00:30",947,23.83,24.12,"2022-10-06 22:07:00",23.53,"2022-10-06 22:58:30",77.21,79.89,"2022-10-06 22:58:00",74.63,"2022-10-06 22:03:00",33.56,33.93,"2022-10-06 22:07:00",33.29,"2022-10-06 22:50:30",34.21,34.49,"2022-10-06 22:00:30",34.05,"2022-10-06 22:58:00",33.67,33.76,"2022-10-06 22:02:30",33.5,"2022-10-06 22:55:00",33.77,33.83,"2022-10-06 22:01:30",33.66,"2022-10-06 22:57:00",32.42,32.44,"2022-10-06 22:02:00",32.34,"2022-10-06 22:39:30",32.03,32.15,"2022-10-06 22:42:30",31.95,"2022-10-06 22:09:00",1.574,1.58,"2022-10-06 22:08:30",1.566,"2022-10-06 22:58:30",5.925,5.94,"2022-10-06 22:03:30",5.904,"2022-10-06 22:56:00",4.122,4.137,"2022-10-06 22:43:30",4.115,"2022-10-06 22:18:00",4.548,4.555,"2022-10-06 22:03:00",4.544,"2022-10-06 22:07:30",11.31,11.34,"2022-10-06 22:43:00",11.29,"2022-10-06 22:02:00",27.04,27.07,"2022-10-06 22:07:00",27.02,"2022-10-06 22:19:00",0.0009679135,0,4.762,82.4,15.07,74,8.8,"2022-10-06 22:23:30",1.7,"2022-10-06 22:36:00",0,0,0,0,0,"2022-10-06 22:00:30",0,"2022-10-06 22:00:30",0.027,0
"2022-10-07 00:00:00",8060,62.88,"2022-10-06 23:02:00",12.8,0.042,"2022-10-06 23:53:30",0,"2022-10-06 23:00:30",947,23.18,23.62,"2022-10-06 23:04:30",22.87,"2022-10-06 23:58:30",79.51,80.3,"2022-10-06 23:08:00",78.02,"2022-10-06 23:03:00",32.98,33.31,"2022-10-06 23:02:30",32.68,"2022-10-06 23:58:00",33.82,34.07,"2022-10-06 23:00:30",33.63,"2022-10-06 23:48:00",33.51,33.6,"2022-10-06 23:01:30",33.35,"2022-10-07 00:00:00",33.71,33.83,"2022-10-06 23:06:30",33.6,"2022-10-06 23:39:30",32.43,32.5,"2022-10-06 23:39:00",32.36,"2022-10-06 23:29:30",32.07,32.15,"2022-10-06 23:45:00",32,"2022-10-06 23:24:00",1.561,1.57,"2022-10-06 23:00:30",1.553,"2022-10-06 23:53:00",5.891,5.907,"2022-10-06 23:00:30",5.871,"2022-10-06 23:58:00",4.113,4.123,"2022-10-06 23:03:30",4.104,"2022-10-06 23:47:30",4.55,4.559,"2022-10-06 23:19:30",4.542,"2022-10-06 23:19:00",11.31,11.34,"2022-10-06 23:07:00",11.3,"2022-10-07 00:00:00",27.06,27.07,"2022-10-06 23:42:00",27.03,"2022-10-06 23:31:30",0.000821031,0,2.637,99.6,22.82,117,6.9,"2022-10-06 23:10:00",0.6,"2022-10-06 23:45:30",0,0,0,0,0,"2022-10-06 23:00:30",0,"2022-10-06 23:00:30",0.007,0
"2022-10-07 01:00:00",8061,62.36,"2022-10-07 00:59:30",12.74,0.041,"2022-10-07 00:58:30",0,"2022-10-07 00:00:30",946,22.89,23.04,"2022-10-07 00:22:00",22.74,"2022-10-07 00:35:00",79.85,81.1,"2022-10-07 00:35:30",78.73,"2022-10-07 00:49:00",32.44,32.72,"2022-10-07 00:03:00",32.24,"2022-10-07 00:59:30",33.47,33.67,"2022-10-07 00:05:00",33.23,"2022-10-07 00:56:30",33.34,33.46,"2022-10-07 00:01:00",33.24,"2022-10-07 00:59:00",33.63,33.79,"2022-10-07 00:06:30",33.54,"2022-10-07 00:23:30",32.46,32.6,"2022-10-07 00:54:00",32.38,"2022-10-07 00:02:00",32.07,32.15,"2022-10-07 00:25:30",32,"2022-10-07 00:20:00",1.55,1.56,"2022-10-07 00:00:30",1.542,"2022-10-07 00:55:30",5.857,5.902,"2022-10-07 00:27:00",5.84,"2022-10-07 00:45:00",4.1,4.111,"2022-10-07 00:00:30",4.09,"2022-10-07 00:57:30",4.547,4.557,"2022-10-07 00:01:30",4.54,"2022-10-07 00:09:00",11.32,11.34,"2022-10-07 00:49:30",11.3,"2022-10-07 00:06:30",27.07,27.1,"2022-10-07 00:56:30",27.06,"2022-10-07 00:01:00",0.000754826,0,2.654,83,24.91,68,6,"2022-10-07 00:55:00",0.5,"2022-10-07 00:01:30",0,0,0,0,0,"2022-10-07 00:00:30",0,"2022-10-07 00:00:30",0.006,0
"2022-10-07 02:00:00",8062,62.21,"2022-10-07 01:19:00",12.7,0.041,"2022-10-07 01:39:00",0,"2022-10-07 01:00:30",945,22.6,23.03,"2022-10-07 01:07:00",22.41,"2022-10-07 02:00:00",80.9,81.8,"2022-10-07 01:53:00",78.86,"2022-10-07 01:04:00",32.04,32.29,"2022-10-07 01:01:00",31.85,"2022-10-07 01:57:00",33.12,33.27,"2022-10-07 01:10:00",32.97,"2022-10-07 01:57:00",33.15,33.35,"2022-10-07 01:04:30",33.01,"2022-10-07 01:57:30",33.59,33.72,"2022-10-07 01:26:00",33.46,"2022-10-07 01:53:30",32.49,32.62,"2022-10-07 01:18:00",32.41,"2022-10-07 01:02:30",32.07,32.13,"2022-10-07 01:00:30",32,"2022-10-07 01:01:30",1.541,1.549,"2022-10-07 01:18:30",1.535,"2022-10-07 01:59:30",5.825,5.856,"2022-10-07 01:03:00",5.807,"2022-10-07 01:55:30",4.089,4.1,"2022-10-07 01:12:00",4.08,"2022-10-07 01:58:00",4.54,4.555,"2022-10-07 01:04:00",4.532,"2022-10-07 01:51:00",11.32,11.33,"2022-10-07 01:42:30",11.3,"2022-10-07 01:12:30",27.09,27.1,"2022-10-07 01:23:30",27.07,"2022-10-07 01:35:00",0.0005941132,0,1.337,58.44,26.46,54,4.8,"2022-10-07 01:00:30",0.3,"2022-10-07 01:30:30",0,0,0,8,0,"2022-10-07 01:00:30",0,"2022-10-07 01:00:30",-0.009,0
"2022-10-07 03:00:00",8063,62.83,"2022-10-07 02:00:30",12.72,0.04,"2022-10-07 02:25:00",0,"2022-10-07 02:00:30",945,22.16,22.54,"2022-10-07 02:07:00",21.63,"2022-10-07 02:45:30",82.1,84.8,"2022-10-07 02:50:00",80.7,"2022-10-07 02:02:30",31.61,31.91,"2022-10-07 02:02:00",31.34,"2022-10-07 03:00:00",32.82,33.04,"2022-10-07 02:00:30",32.62,"2022-10-07 02:55:30",32.95,33.14,"2022-10-07 02:03:00",32.87,"2022-10-07 02:51:30",33.45,33.61,"2022-10-07 02:04:30",33.35,"2022-10-07 02:35:30",32.49,32.62,"2022-10-07 02:39:30",32.4,"2022-10-07 02:55:00",32.08,32.17,"2022-10-07 02:59:30",32,"2022-10-07 02:27:30",1.532,1.542,"2022-10-07 02:20:00",1.525,"2022-10-07 02:54:00",5.796,5.815,"2022-10-07 02:01:30",5.777,"2022-10-07 02:48:00",4.076,4.092,"2022-10-07 02:07:30",4.064,"2022-10-07 02:56:30",4.537,4.544,"2022-10-07 02:27:00",4.53,"2022-10-07 02:49:00",11.32,11.34,"2022-10-07 02:13:00",11.3,"2022-10-07 02:29:30",27.09,27.12,"2022-10-07 02:33:00",27.07,"2022-10-07 02:02:30",0.0006895718,0,0.931,101.1,40.43,333,2.6,"2022-10-07 02:51:00",0,"2022-10-07 02:43:30",0,0,0,0,0,"2022-10-07 02:00:30",0,"2022-10-07 02:00:30",-0.015,0
"2022-10-07 04:00:00",8064,60.5,"2022-10-07 03:59:30",12.64,0.04,"2022-10-07 03:10:30",0,"2022-10-07 03:00:30",946,22.47,22.8,"2022-10-07 03:17:00",22.28,"2022-10-07 03:03:00",79.82,82.2,"2022-10-07 03:04:30",78.47,"2022-10-07 03:18:30",31.24,31.44,"2022-10-07 03:01:00",31.03,"2022-10-07 03:46:30",32.52,32.74,"2022-10-07 03:06:00",32.37,"2022-10-07 03:54:00",32.78,32.94,"2022-10-07 03:00:30",32.69,"2022-10-07 03:57:00",33.4,33.46,"2022-10-07 03:02:00",33.3,"2022-10-07 04:00:00",32.46,32.57,"2022-10-07 03:07:30",32.38,"2022-10-07 03:13:00",32.1,32.21,"2022-10-07 03:28:00",32.02,"2022-10-07 03:05:30",1.526,1.535,"2022-10-07 03:09:30",1.522,"2022-10-07 03:21:30",5.766,5.797,"2022-10-07 03:16:30",5.746,"2022-10-07 03:54:30",4.061,4.074,"2022-10-07 03:17:00",4.052,"2022-10-07 03:47:00",4.527,4.534,"2022-10-07 03:13:30",4.52,"2022-10-07 03:51:00",11.32,11.34,"2022-10-07 03:18:00",11.3,"2022-10-07 03:20:30",27.11,27.13,"2022-10-07 03:59:30",27.08,"2022-10-07 03:13:30",0.0003341084,0,1.26,169.6,41.57,130,2.6,"2022-10-07 03:35:30",0,"2022-10-07 03:01:00",0,0,0,7,0,"2022-10-07 03:00:30",0,"2022-10-07 03:00:30",-0.009,0
"2022-10-07 05:00:00",8065,59.45,"2022-10-07 05:00:00",12.64,0.04,"2022-10-07 04:08:00",0,"2022-10-07 04:00:30",947,22.8,23.24,"2022-10-07 04:58:00",22.48,"2022-10-07 04:02:00",78.87,79.71,"2022-10-07 04:53:00",78.08,"2022-10-07 04:32:30",31.07,31.19,"2022-10-07 04:05:30",30.93,"2022-10-07 04:53:30",32.24,32.47,"2022-10-07 04:01:30",32.08,"2022-10-07 04:58:00",32.58,32.73,"2022-10-07 04:02:30",32.49,"2022-10-07 04:36:30",33.25,33.43,"2022-10-07 04:02:00",33.15,"2022-10-07 04:53:00",32.43,32.54,"2022-10-07 04:30:00",32.38,"2022-10-07 04:38:30",32.12,32.27,"2022-10-07 04:20:00",32.02,"2022-10-07 04:21:30",1.524,1.53,"2022-10-07 04:58:00",1.52,"2022-10-07 04:31:00",5.74,5.761,"2022-10-07 04:25:30",5.726,"2022-10-07 04:45:30",4.048,4.056,"2022-10-07 04:00:30",4.039,"2022-10-07 04:57:30",4.52,4.528,"2022-10-07 04:04:00",4.512,"2022-10-07 04:54:00",11.32,11.34,"2022-10-07 04:02:00",11.31,"2022-10-07 04:26:00",27.1,27.13,"2022-10-07 04:04:00",27.07,"2022-10-07 04:50:00",0.001267216,0,0.923,124.9,31.34,68,1.7,"2022-10-07 04:10:00",0,"2022-10-07 04:05:00",0,0,0,5,0,"2022-10-07 04:00:30",0,"2022-10-07 04:00:30",-0.013,0
"2022-10-07 06:00:00",8066,58.2,"2022-10-07 06:00:00",12.61,3.481,"2022-10-07 05:02:30",0,"2022-10-07 05:00:30",947,23.39,23.6,"2022-10-07 05:58:00",23.26,"2022-10-07 05:01:30",78.65,79.86,"2022-10-07 05:04:30",77.69,"2022-10-07 05:48:30",30.92,31.02,"2022-10-07 05:01:00",30.83,"2022-10-07 05:52:00",32.04,32.14,"2022-10-07 05:01:30",31.84,"2022-10-07 05:58:00",32.38,32.52,"2022-10-07 05:01:00",32.3,"2022-10-07 05:50:00",33.14,33.29,"2022-10-07 05:04:00",32.96,"2022-10-07 05:53:30",32.42,32.46,"2022-10-07 05:04:00",32.36,"2022-10-07 05:23:00",32.13,32.27,"2022-10-07 05:36:30",32.02,"2022-10-07 05:50:30",1.527,1.54,"2022-10-07 05:04:30",1.523,"2022-10-07 05:26:00",5.715,5.744,"2022-10-07 05:03:00",5.698,"2022-10-07 05:58:00",4.034,4.048,"2022-10-07 05:38:00",4.023,"2022-10-07 05:57:00",4.512,4.528,"2022-10-07 05:49:30",4.504,"2022-10-07 05:48:30",11.31,11.32,"2022-10-07 05:23:30",11.3,"2022-10-07 05:39:30",27.1,27.12,"2022-10-07 05:25:00",27.07,"2022-10-07 05:12:00",0.3667195,0,1.649,61.5,16.14,29,2.8,"2022-10-07 05:05:00",0.7,"2022-10-07 05:00:30",0,0,0,8,0,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",0.028,0.011
"2022-10-07 07:00:00",8067,55.13,"2022-10-07 07:00:00",12.71,12.84,"2022-10-07 06:06:00",0.082,"2022-10-07 06:00:30",947,24.19,24.75,"2022-10-07 06:55:30",23.59,"2022-10-07 06:02:30",78.52,80.1,"2022-10-07 06:13:00",76.39,"2022-10-07 06:46:30",30.95,31.13,"2022-10-07 06:56:00",30.85,"2022-10-07 06:02:00",31.87,31.98,"2022-10-07 06:09:30",31.77,"2022-10-07 06:17:30",32.2,32.32,"2022-10-07 06:00:30",32.11,"2022-10-07 06:30:00",33,33.08,"2022-10-07 06:04:00",32.94,"2022-10-07 06:51:30",32.42,32.44,"2022-10-07 06:02:00",32.35,"2022-10-07 06:47:00",32.13,32.25,"2022-10-07 06:10:30",32.02,"2022-10-07 06:24:30",1.533,1.55,"2022-10-07 06:52:00",1.526,"2022-10-07 06:01:30",5.698,5.718,"2022-10-07 06:25:30",5.683,"2022-10-07 06:56:00",4.022,4.035,"2022-10-07 06:18:30",4.013,"2022-10-07 06:58:30",4.503,4.514,"2022-10-07 06:00:30",4.496,"2022-10-07 06:51:30",11.3,11.32,"2022-10-07 06:21:00",11.29,"2022-10-07 06:51:00",27.1,27.12,"2022-10-07 06:18:30",27.08,"2022-10-07 06:09:00",2.108123,0,2.111,64.74,20.03,116,3.9,"2022-10-07 06:56:30",0.8,"2022-10-07 06:25:00",0,0,0,0,0,"2022-10-07 06:00:30",0,"2022-10-07 06:00:30",0.377,0.46
"2022-10-07 08:00:00",8068,51.78,"2022-10-07 08:00:00",13.29,13.74,"2022-10-07 07:06:30",0.296,"2022-10-07 07:00:30",948,25.15,26.03,"2022-10-07 07:58:00",24.58,"2022-10-07 07:05:00",73.83,76.85,"2022-10-07 07:07:30",69.95,"2022-10-07 07:55:00",31.24,31.52,"2022-10-07 07:59:30",31.03,"2022-10-07 07:05:00",31.7,31.88,"2022-10-07 07:04:00",31.57,"2022-10-07 07:42:30",32.07,32.13,"2022-10-07 07:09:30",31.91,"2022-10-07 07:52:30",32.92,33.04,"2022-10-07 07:02:30",32.78,"2022-10-07 07:43:30",32.41,32.44,"2022-10-07 07:01:30",32.31,"2022-10-07 08:00:00",32.12,32.25,"2022-10-07 07:36:00",32.02,"2022-10-07 07:21:30",1.549,1.587,"2022-10-07 07:52:30",1.536,"2022-10-07 07:01:30",5.721,5.902,"2022-10-07 07:55:00",5.678,"2022-10-07 07:06:30",4.018,4.066,"2022-10-07 07:53:00",4.004,"2022-10-07 07:42:00",4.493,4.508,"2022-10-07 07:57:00",4.486,"2022-10-07 07:32:00",11.29,11.35,"2022-10-07 07:52:00",11.28,"2022-10-07 07:39:30",27.11,27.13,"2022-10-07 07:47:30",27.08,"2022-10-07 07:15:00",4.25859,0,2.912,79.66,19.72,102,5.8,"2022-10-07 07:27:30",0.7,"2022-10-07 07:58:00",0,0,0,1,0,"2022-10-07 07:00:30",0,"2022-10-07 07:00:30",0.786,1.356
"2022-10-07 09:00:00",8069,43.78,"2022-10-07 08:49:00",13.43,17.76,"2022-10-07 08:01:00",0.203,"2022-10-07 08:58:00",948,27.33,28.63,"2022-10-07 08:54:30",25.96,"2022-10-07 08:01:30",63.71,70.6,"2022-10-07 08:03:30",57.82,"2022-10-07 08:56:30",31.8,32.34,"2022-10-07 08:57:00",31.39,"2022-10-07 08:00:30",31.65,31.71,"2022-10-07 08:04:30",31.57,"2022-10-07 08:23:00",31.91,31.99,"2022-10-07 08:00:30",31.83,"2022-10-07 08:51:00",32.8,32.91,"2022-10-07 08:19:00",32.7,"2022-10-07 08:59:30",32.3,32.44,"2022-10-07 08:00:30",32.21,"2022-10-07 08:37:00",32.1,32.21,"2022-10-07 08:03:00",32,"2022-10-07 08:54:30",1.581,1.607,"2022-10-07 08:21:00",1.551,"2022-10-07 08:02:30",5.965,6.081,"2022-10-07 08:56:30",5.731,"2022-10-07 08:07:30",4.019,4.039,"2022-10-07 08:18:30",4.004,"2022-10-07 08:56:00",4.484,4.498,"2022-10-07 08:04:00",4.476,"2022-10-07 08:42:00",11.3,11.35,"2022-10-07 08:23:00",11.27,"2022-10-07 08:19:00",27.1,27.13,"2022-10-07 08:10:30",27.06,"2022-10-07 08:40:30",11.02243,0,3.043,90.1,29.47,67,5.9,"2022-10-07 08:33:30",0.7,"2022-10-07 08:24:00",0,0,0,1,0,"2022-10-07 08:00:30",0,"2022-10-07 08:00:30",2.119,2.22
"2022-10-07 10:00:00",8070,41.67,"2022-10-07 09:39:30",13.38,18.54,"2022-10-07 09:36:00",0.214,"2022-10-07 09:15:30",948,28.99,29.87,"2022-10-07 09:28:00",28.4,"2022-10-07 09:20:30",56.91,58.93,"2022-10-07 09:03:30",54.25,"2022-10-07 09:58:30",32.96,33.7,"2022-10-07 09:58:00",32.27,"2022-10-07 09:03:30",31.77,31.92,"2022-10-07 09:43:00",31.59,"2022-10-07 09:03:30",31.8,31.91,"2022-10-07 09:00:30",31.7,"2022-10-07 09:34:00",32.67,32.81,"2022-10-07 09:03:00",32.55,"2022-10-07 09:55:00",32.23,32.33,"2022-10-07 09:00:30",32.15,"2022-10-07 09:30:00",32.07,32.18,"2022-10-07 09:05:00",32,"2022-10-07 09:33:30",1.605,1.624,"2022-10-07 09:55:30",1.593,"2022-10-07 09:02:00",5.98,6.081,"2022-10-07 09:06:30",5.894,"2022-10-07 09:54:00",4.005,4.031,"2022-10-07 09:36:00",3.992,"2022-10-07 09:32:30",4.478,4.488,"2022-10-07 09:06:00",4.47,"2022-10-07 09:45:30",11.28,11.32,"2022-10-07 09:57:30",11.27,"2022-10-07 09:42:30",27.1,27.13,"2022-10-07 09:06:30",27.08,"2022-10-07 09:41:00",13.00011,0,3.078,76.81,35.66,100,6.1,"2022-10-07 09:32:00",0,"2022-10-07 09:59:00",NAN,28.4,19.78,0,NAN,"2022-10-07 09:56:30",NAN,"2022-10-07 09:56:30",2.574,2.932
"2022-10-07 11:00:00",8071,41.95,"2022-10-07 10:26:30",13.35,17.98,"2022-10-07 10:57:00",0.143,"2022-10-07 10:23:30",947,30.84,31.97,"2022-10-07 10:57:00",29.44,"2022-10-07 10:05:30",49.88,55.56,"2022-10-07 10:04:30",45.64,"2022-10-07 10:57:30",34.41,35.14,"2022-10-07 10:57:00",33.7,"2022-10-07 10:01:30",32.07,32.3,"2022-10-07 10:52:30",31.8,"2022-10-07 10:01:00",31.72,31.83,"2022-10-07 10:02:00",31.7,"2022-10-07 10:00:30",32.62,32.71,"2022-10-07 10:00:30",32.55,"2022-10-07 10:31:00",32.21,32.23,"2022-10-07 10:00:30",32.13,"2022-10-07 10:50:30",32.06,32.15,"2022-10-07 11:00:00",32,"2022-10-07 10:13:30",1.634,1.652,"2022-10-07 10:55:00",1.616,"2022-10-07 10:03:30",5.973,6.021,"2022-10-07 10:56:00",5.915,"2022-10-07 10:12:00",4.017,4.054,"2022-10-07 10:39:00",4,"2022-10-07 10:15:00",4.466,4.478,"2022-10-07 10:00:30",4.456,"2022-10-07 10:59:30",11.29,11.32,"2022-10-07 10:39:00",11.27,"2022-10-07 10:53:00",27.09,27.12,"2022-10-07 10:10:30",27.06,"2022-10-07 10:44:30",16.5304,0,2.805,107.1,31.58,78,7.4,"2022-10-07 10:51:00",0.6,"2022-10-07 10:28:00",NAN,97.6,60.92,81,NAN,"2022-10-07 10:53:00",NAN,"2022-10-07 10:53:00",3.389,3.424
"2022-10-07 12:00:00",8072,42.89,"2022-10-07 11:01:30",13.37,17.68,"2022-10-07 11:25:30",0.171,"2022-10-07 11:53:30",946,31.64,32.72,"2022-10-07 12:00:00",31.02,"2022-10-07 11:01:30",45.66,49.02,"2022-10-07 11:01:30",41.4,"2022-10-07 12:00:00",36.22,37.19,"2022-10-07 11:57:00",35.14,"2022-10-07 11:00:30",32.55,32.91,"2022-10-07 11:59:30",32.2,"2022-10-07 11:01:00",31.81,31.91,"2022-10-07 11:34:00",31.7,"2022-10-07 11:01:30",32.59,32.69,"2022-10-07 11:01:30",32.48,"2022-10-07 11:33:30",32.16,32.23,"2022-10-07 11:03:30",32.02,"2022-10-07 11:59:00",32.07,32.13,"2022-10-07 11:09:00",32,"2022-10-07 11:22:00",1.677,1.702,"2022-10-07 12:00:00",1.653,"2022-10-07 11:00:30",5.908,5.997,"2022-10-07 11:00:30",5.861,"2022-10-07 11:59:30",4.021,4.043,"2022-10-07 11:19:30",4.009,"2022-10-07 11:38:00",4.462,4.472,"2022-10-07 11:36:00",4.456,"2022-10-07 11:25:00",11.32,11.43,"2022-10-07 11:53:30",11.27,"2022-10-07 11:01:00",27.08,27.11,"2022-10-07 11:18:30",27.06,"2022-10-07 12:00:00",17.00879,0,2.826,74.64,38.05,3,7,"2022-10-07 11:11:30",0.4,"2022-10-07 11:24:00",NAN,72.35,46.01,114,NAN,"2022-10-07 11:57:30",NAN,"2022-10-07 11:57:30",3.529,3.654
"2022-10-07 13:00:00",8073,44.47,"2022-10-07 13:00:00",13.37,17.46,"2022-10-07 12:33:00",0.124,"2022-10-07 12:32:30",945,33.19,34.35,"2022-10-07 12:27:00",32.08,"2022-10-07 12:17:30",39.6,43.03,"2022-10-07 12:04:00",36.93,"2022-10-07 12:58:00",37.97,38.78,"2022-10-07 12:59:30",37.14,"2022-10-07 12:01:00",33.21,33.65,"2022-10-07 12:59:30",32.81,"2022-10-07 12:01:30",31.98,32.14,"2022-10-07 12:57:00",31.91,"2022-10-07 12:00:30",32.59,32.7,"2022-10-07 12:08:30",32.49,"2022-10-07 12:02:00",32.06,32.18,"2022-10-07 12:15:30",32,"2022-10-07 12:29:00",32.07,32.15,"2022-10-07 12:19:00",32.02,"2022-10-07 12:13:30",1.714,1.736,"2022-10-07 12:58:30",1.696,"2022-10-07 12:13:30",5.845,5.884,"2022-10-07 12:09:00",5.825,"2022-10-07 12:12:30",4.044,4.076,"2022-10-07 12:57:30",4.015,"2022-10-07 12:01:00",4.461,4.472,"2022-10-07 12:52:30",4.454,"2022-10-07 12:08:00",11.5,11.65,"2022-10-07 12:57:00",11.39,"2022-10-07 12:01:30",27.08,27.11,"2022-10-07 12:34:00",27.06,"2022-10-07 12:01:30",19.00763,0,2.849,78.69,49.15,16,6,"2022-10-07 12:11:30",0,"2022-10-07 12:04:30",NAN,72.25,62.87,345,NAN,"2022-10-07 12:53:30",NAN,"2022-10-07 12:53:30",4.028,3.604
"2022-10-07 14:00:00",8074,44.38,"2022-10-07 13:02:30",13.34,17.54,"2022-10-07 13:14:00",0.163,"2022-10-07 13:50:30",944,33.29,34.83,"2022-10-07 13:51:00",32.13,"2022-10-07 13:18:00",37.69,41.01,"2022-10-07 13:23:00",32.74,"2022-10-07 13:59:00",39.27,39.52,"2022-10-07 13:58:30",38.83,"2022-10-07 13:00:30",33.99,34.47,"2022-10-07 13:59:00",33.63,"2022-10-07 13:11:30",32.21,32.35,"2022-10-07 13:56:00",32.11,"2022-10-07 13:00:30",32.61,32.69,"2022-10-07 13:50:30",32.53,"2022-10-07 13:57:00",32.03,32.08,"2022-10-07 13:57:00",31.98,"2022-10-07 13:43:30",32.06,32.15,"2022-10-07 13:52:00",32,"2022-10-07 13:03:30",1.741,1.754,"2022-10-07 13:48:00",1.736,"2022-10-07 13:02:00",5.883,5.933,"2022-10-07 13:57:30",5.845,"2022-10-07 13:01:30",4.052,4.084,"2022-10-07 13:01:30",4.035,"2022-10-07 13:07:30",4.468,4.496,"2022-10-07 13:29:00",4.46,"2022-10-07 13:02:30",11.69,11.81,"2022-10-07 13:58:00",11.61,"2022-10-07 13:06:30",27.1,27.12,"2022-10-07 13:15:00",27.07,"2022-10-07 13:03:00",12.22724,0,2.941,99.8,38.54,109,6.9,"2022-10-07 13:54:30",0,"2022-10-07 13:42:30",NAN,89.7,53.94,120,NAN,"2022-10-07 13:56:30",NAN,"2022-10-07 13:56:30",2.619,3.27
"2022-10-07 15:00:00",8075,43.05,"2022-10-07 14:58:00",13.31,17.36,"2022-10-07 14:54:00",0.101,"2022-10-07 14:14:30",943,35.01,36.14,"2022-10-07 14:30:30",34.18,"2022-10-07 14:11:30",32.39,36.13,"2022-10-07 14:05:30",30.46,"2022-10-07 14:30:00",39.78,40.03,"2022-10-07 14:57:30",39.46,"2022-10-07 14:00:30",34.7,34.96,"2022-10-07 15:00:00",34.41,"2022-10-07 14:00:30",32.54,32.73,"2022-10-07 14:50:00",32.32,"2022-10-07 14:02:00",32.71,32.88,"2022-10-07 14:52:00",32.57,"2022-10-07 14:01:30",32.02,32.13,"2022-10-07 14:35:00",31.98,"2022-10-07 14:06:00",32.05,32.15,"2022-10-07 14:12:00",31.99,"2022-10-07 14:02:00",1.742,1.764,"2022-10-07 14:44:30",1.738,"2022-10-07 14:02:00",5.932,5.956,"2022-10-07 14:45:00",5.902,"2022-10-07 14:01:30",4.051,4.078,"2022-10-07 14:10:00",4.037,"2022-10-07 14:46:00",4.474,4.492,"2022-10-07 14:42:00",4.466,"2022-10-07 14:20:00",11.75,11.83,"2022-10-07 14:02:00",11.66,"2022-10-07 14:19:00",27.1,27.15,"2022-10-07 14:40:00",27.07,"2022-10-07 14:44:00",13.8456,0,2.936,122.5,31.2,141,6.6,"2022-10-07 14:43:30",0.3,"2022-10-07 14:02:30",NAN,127,38.89,150,NAN,"2022-10-07 14:07:00",NAN,"2022-10-07 14:07:00",3.028,2.684
"2022-10-07 16:00:00",8076,43.09,"2022-10-07 15:00:30",13.27,13.39,"2022-10-07 15:59:00",0.069,"2022-10-07 16:00:00",943,34.46,35.35,"2022-10-07 15:42:00",33.52,"2022-10-07 16:00:00",32.4,34.37,"2022-10-07 15:52:30",29.88,"2022-10-07 15:42:00",39.79,40.13,"2022-10-07 15:09:00",39.33,"2022-10-07 15:59:30",35.2,35.33,"2022-10-07 15:39:30",34.91,"2022-10-07 15:00:30",32.88,33.12,"2022-10-07 16:00:00",32.71,"2022-10-07 15:07:30",32.88,33.04,"2022-10-07 15:51:30",32.76,"2022-10-07 15:10:00",32.05,32.13,"2022-10-07 15:16:30",31.98,"2022-10-07 15:42:00",32.05,32.15,"2022-10-07 15:14:30",31.97,"2022-10-07 15:43:00",1.738,1.746,"2022-10-07 15:09:30",1.726,"2022-10-07 15:56:30",5.97,6.015,"2022-10-07 15:55:00",5.951,"2022-10-07 15:02:00",4.058,4.092,"2022-10-07 15:47:30",4.043,"2022-10-07 15:00:30",4.484,4.506,"2022-10-07 15:57:00",4.478,"2022-10-07 15:01:00",11.9,11.99,"2022-10-07 15:35:00",11.83,"2022-10-07 15:00:30",27.09,27.12,"2022-10-07 15:40:00",27.07,"2022-10-07 15:29:00",6.570181,0,3.249,116,48.08,123,6.3,"2022-10-07 15:59:00",0,"2022-10-07 15:12:30",2.029,121,47.21,134,6,"2022-10-07 15:35:30",0,"2022-10-07 15:11:30",1.475,1.891
"2022-10-07 17:00:00",8077,47.04,"2022-10-07 16:00:30",12.94,12.16,"2022-10-07 17:00:00",0,"2022-10-07 16:48:30",943,32.4,33.51,"2022-10-07 16:00:30",31.8,"2022-10-07 16:59:00",36.62,39.76,"2022-10-07 17:00:00",33.6,"2022-10-07 16:07:00",38.82,39.37,"2022-10-07 16:02:00",38.12,"2022-10-07 17:00:00",35.45,35.54,"2022-10-07 16:29:30",35.24,"2022-10-07 16:01:30",33.22,33.35,"2022-10-07 16:52:00",33.04,"2022-10-07 16:02:00",33.04,33.19,"2022-10-07 16:52:00",32.87,"2022-10-07 16:03:00",32.14,32.23,"2022-10-07 16:27:00",32,"2022-10-07 16:09:30",32.03,32.11,"2022-10-07 16:05:00",31.96,"2022-10-07 16:58:00",1.71,1.73,"2022-10-07 16:23:30",1.689,"2022-10-07 16:57:00",5.991,6.021,"2022-10-07 16:28:00",5.984,"2022-10-07 16:00:30",4.074,4.096,"2022-10-07 16:52:30",4.062,"2022-10-07 16:06:30",4.5,4.516,"2022-10-07 16:30:30",4.488,"2022-10-07 16:06:00",11.93,12.07,"2022-10-07 16:22:00",11.77,"2022-10-07 16:31:30",27.09,27.13,"2022-10-07 16:23:30",27.06,"2022-10-07 16:00:30",0.6693264,0,4.237,106.8,18.11,123,6.8,"2022-10-07 16:31:00",1,"2022-10-07 16:38:00",NAN,88.4,44.19,1,NAN,"2022-10-07 16:24:30",NAN,"2022-10-07 16:24:30",0.295,0.977
"2022-10-07 18:00:00",8078,55.15,"2022-10-07 17:00:30",12.9,0.178,"2022-10-07 18:00:00",0,"2022-10-07 17:00:30",944,30.95,31.85,"2022-10-07 17:04:30",30.09,"2022-10-07 17:59:00",42.11,46.09,"2022-10-07 17:59:00",38.72,"2022-10-07 17:04:30",37.61,38.19,"2022-10-07 17:00:30",36.99,"2022-10-07 18:00:00",35.46,35.54,"2022-10-07 17:01:00",35.31,"2022-10-07 17:48:00",33.45,33.56,"2022-10-07 17:59:00",33.29,"2022-10-07 17:09:30",33.24,33.42,"2022-10-07 17:55:30",33.14,"2022-10-07 17:01:30",32.22,32.24,"2022-10-07 17:55:00",32.1,"2022-10-07 17:03:30",32.04,32.11,"2022-10-07 17:19:00",31.91,"2022-10-07 17:39:30",1.672,1.694,"2022-10-07 17:05:30",1.652,"2022-10-07 17:58:00",5.99,6.028,"2022-10-07 17:12:30",5.979,"2022-10-07 17:45:00",4.092,4.115,"2022-10-07 17:36:30",4.078,"2022-10-07 17:01:30",4.514,4.534,"2022-10-07 17:02:00",4.502,"2022-10-07 17:00:30",11.72,11.92,"2022-10-07 17:01:30",11.62,"2022-10-07 18:00:00",27.06,27.09,"2022-10-07 17:23:30",27.04,"2022-10-07 17:39:00",0.04900605,0,4.442,113.2,15.19,102,8.8,"2022-10-07 17:57:00",1.7,"2022-10-07 17:25:00",0.205,7.149,9.96,1,4.6,"2022-10-07 17:17:30",0,"2022-10-07 17:00:30",0.133,0.151
"2022-10-07 19:00:00",8079,57.88,"2022-10-07 18:01:00",12.88,0.052,"2022-10-07 19:00:00",0,"2022-10-07 18:00:30",945,29.37,30.09,"2022-10-07 18:02:00",28.71,"2022-10-07 19:00:00",49.23,52.28,"2022-10-07 18:57:00",46.28,"2022-10-07 18:00:30",36.59,37.14,"2022-10-07 18:01:30",36.13,"2022-10-07 18:59:30",35.29,35.36,"2022-10-07 18:05:00",35.08,"2022-10-07 18:55:00",33.63,33.76,"2022-10-07 18:53:00",33.51,"2022-10-07 18:11:30",33.4,33.53,"2022-10-07 18:58:30",33.34,"2022-10-07 18:03:00",32.25,32.36,"2022-10-07 19:00:00",32.17,"2022-10-07 18:30:00",32.04,32.13,"2022-10-07 18:03:00",31.96,"2022-10-07 18:10:00",1.64,1.664,"2022-10-07 18:13:30",1.625,"2022-10-07 18:59:30",5.972,6.015,"2022-10-07 18:13:30",5.953,"2022-10-07 18:58:00",4.106,4.127,"2022-10-07 18:15:30",4.094,"2022-10-07 18:23:30",4.516,4.53,"2022-10-07 18:56:00",4.506,"2022-10-07 18:03:00",11.35,11.55,"2022-10-07 18:06:30",11.27,"2022-10-07 18:58:30",27.05,27.07,"2022-10-07 18:01:30",27.02,"2022-10-07 18:50:00",0.0007766721,0,3.777,120.9,16.1,128,8.6,"2022-10-07 18:03:00",1.8,"2022-10-07 18:22:30",0,0,0,1,0,"2022-10-07 18:00:30",0,"2022-10-07 18:00:30",0.076,0
"2022-10-07 20:00:00",8080,59.42,"2022-10-07 19:34:30",12.86,0.047,"2022-10-07 19:59:00",0,"2022-10-07 19:00:30",946,28.01,28.73,"2022-10-07 19:01:00",27.14,"2022-10-07 19:59:30",55.76,60.29,"2022-10-07 20:00:00",52.21,"2022-10-07 19:00:30",35.73,36.17,"2022-10-07 19:01:00",35.33,"2022-10-07 19:59:00",35.03,35.17,"2022-10-07 19:02:30",34.87,"2022-10-07 19:46:00",33.73,33.76,"2022-10-07 19:01:00",33.66,"2022-10-07 19:03:00",33.57,33.66,"2022-10-07 19:43:30",33.4,"2022-10-07 19:06:00",32.38,32.44,"2022-10-07 19:23:30",32.24,"2022-10-07 19:00:30",32.04,32.13,"2022-10-07 19:38:00",31.99,"2022-10-07 19:07:30",1.614,1.63,"2022-10-07 19:04:30",1.601,"2022-10-07 20:00:00",5.946,5.966,"2022-10-07 19:01:00",5.93,"2022-10-07 19:58:00",4.102,4.119,"2022-10-07 19:03:30",4.096,"2022-10-07 19:06:00",4.526,4.542,"2022-10-07 19:21:00",4.518,"2022-10-07 19:03:30",11.28,11.3,"2022-10-07 19:13:30",11.27,"2022-10-07 19:05:30",27.03,27.05,"2022-10-07 19:04:30",27.01,"2022-10-07 19:06:00",0.0008627486,0,3.937,127.7,13.78,126,6.5,"2022-10-07 19:51:00",1.2,"2022-10-07 19:04:30",0,0,0,1,0,"2022-10-07 19:00:30",0,"2022-10-07 19:00:30",0.064,0
"2022-10-07 21:00:00",8081,60.46,"2022-10-07 20:01:00",12.85,0.044,"2022-10-07 20:55:30",0,"2022-10-07 20:00:30",946,26.37,27.15,"2022-10-07 20:01:00",25.63,"2022-10-07 20:59:00",63.55,67.46,"2022-10-07 21:00:00",59.77,"2022-10-07 20:03:00",34.95,35.35,"2022-10-07 20:00:30",34.54,"2022-10-07 20:58:30",34.73,34.91,"2022-10-07 20:00:30",34.52,"2022-10-07 20:53:00",33.74,33.76,"2022-10-07 20:00:30",33.66,"2022-10-07 21:00:00",33.62,33.74,"2022-10-07 20:39:00",33.56,"2022-10-07 20:02:30",32.43,32.44,"2022-10-07 20:00:30",32.38,"2022-10-07 20:20:30",32.05,32.13,"2022-10-07 20:52:00",32,"2022-10-07 20:06:00",1.592,1.607,"2022-10-07 20:19:30",1.58,"2022-10-07 20:54:00",5.917,5.93,"2022-10-07 20:00:30",5.902,"2022-10-07 20:49:30",4.102,4.11,"2022-10-07 20:20:00",4.1,"2022-10-07 20:01:00",4.534,4.546,"2022-10-07 20:57:30",4.526,"2022-10-07 20:05:30",11.28,11.3,"2022-10-07 20:46:00",11.27,"2022-10-07 20:08:00",27.04,27.06,"2022-10-07 20:47:00",27.02,"2022-10-07 20:02:30",0.001049041,0,3.273,120.9,14.06,118,6.1,"2022-10-07 20:09:00",1.1,"2022-10-07 20:24:00",0,0,0,1,0,"2022-10-07 20:00:30",0,"2022-10-07 20:00:30",0.039,0
"2022-10-07 22:00:00",8082,62.25,"2022-10-07 21:01:00",12.83,0.043,"2022-10-07 21:46:00",0,"2022-10-07 21:00:30",947,25.05,25.64,"2022-10-07 21:01:00",24.51,"2022-10-07 22:00:00",71.48,74.83,"2022-10-07 21:55:00",67.34,"2022-10-07 21:01:00",34.22,34.55,"2022-10-07 21:00:30",33.91,"2022-10-07 21:50:30",34.41,34.54,"2022-10-07 21:01:30",34.26,"2022-10-07 21:58:30",33.67,33.76,"2022-10-07 21:07:00",33.54,"2022-10-07 21:51:00",33.7,33.81,"2022-10-07 21:58:30",33.58,"2022-10-07 21:12:30",32.43,32.5,"2022-10-07 21:45:30",32.36,"2022-10-07 21:19:30",32.05,32.13,"2022-10-07 21:18:00",32,"2022-10-07 21:07:30",1.574,1.591,"2022-10-07 21:02:00",1.565,"2022-10-07 21:59:00",5.888,5.915,"2022-10-07 21:12:00",5.871,"2022-10-07 21:56:30",4.099,4.104,"2022-10-07 21:07:30",4.092,"2022-10-07 21:58:00",4.535,4.542,"2022-10-07 21:03:30",4.528,"2022-10-07 21:36:30",11.3,11.32,"2022-10-07 21:52:30",11.29,"2022-10-07 21:00:30",27.05,27.08,"2022-10-07 21:24:30",27.03,"2022-10-07 21:10:00",0.001116958,0,3.169,110.7,14.97,85,6.5,"2022-10-07 21:40:30",0.8,"2022-10-07 21:03:00",0,0,0,1,0,"2022-10-07 21:00:30",0,"2022-10-07 21:00:30",0.024,0
"2022-10-07 23:00:00",8083,63.12,"2022-10-07 22:00:30",12.77,0.043,"2022-10-07 22:59:00",0,"2022-10-07 22:00:30",946,23.93,24.51,"2022-10-07 22:02:00",23.46,"2022-10-07 23:00:00",76.05,77.56,"2022-10-07 22:56:30",73.93,"2022-10-07 22:01:00",33.57,33.91,"2022-10-07 22:00:30",33.29,"2022-10-07 22:51:00",34.06,34.28,"2022-10-07 22:00:30",33.86,"2022-10-07 22:51:00",33.55,33.63,"2022-10-07 22:07:00",33.48,"2022-10-07 22:35:00",33.72,33.81,"2022-10-07 22:12:30",33.63,"2022-10-07 22:13:30",32.51,32.63,"2022-10-07 22:55:00",32.42,"2022-10-07 22:14:00",32.07,32.17,"2022-10-07 22:50:30",32,"2022-10-07 22:29:30",1.558,1.569,"2022-10-07 22:02:30",1.549,"2022-10-07 22:59:00",5.856,5.879,"2022-10-07 22:05:30",5.838,"2022-10-07 22:55:00",4.094,4.102,"2022-10-07 22:04:30",4.086,"2022-10-07 22:58:00",4.537,4.546,"2022-10-07 22:16:30",4.53,"2022-10-07 22:12:30",11.3,11.32,"2022-10-07 22:30:00",11.28,"2022-10-07 22:02:00",27.06,27.09,"2022-10-07 22:21:30",27.03,"2022-10-07 22:12:00",0.001121123,0,2.638,117.7,16.71,135,5.4,"2022-10-07 22:57:30",1,"2022-10-07 22:05:00",0,0,0,5,0,"2022-10-07 22:00:30",0,"2022-10-07 22:00:30",0.012,0
"2022-10-08 00:00:00",8084,63.71,"2022-10-07 23:00:30",12.76,0.043,"2022-10-07 23:36:30",0,"2022-10-07 23:00:30",946,23.17,23.53,"2022-10-07 23:02:00",22.87,"2022-10-07 23:49:00",78.16,80.1,"2022-10-07 23:55:30",76.4,"2022-10-07 23:01:00",32.95,33.29,"2022-10-07 23:01:00",32.68,"2022-10-07 23:48:30",33.73,33.87,"2022-10-07 23:06:00",33.57,"2022-10-07 23:55:30",33.42,33.55,"2022-10-07 23:07:30",33.33,"2022-10-07 23:36:00",33.68,33.81,"2022-10-07 23:10:00",33.56,"2022-10-07 23:36:30",32.59,32.65,"2022-10-07 23:25:30",32.49,"2022-10-07 23:02:30",32.13,32.23,"2022-10-07 23:46:30",32.02,"2022-10-07 23:10:30",1.544,1.565,"2022-10-07 23:06:00",1.536,"2022-10-07 23:58:30",5.825,5.843,"2022-10-07 23:00:30",5.805,"2022-10-07 23:54:30",4.085,4.092,"2022-10-07 23:17:00",4.08,"2022-10-07 23:21:30",4.537,4.544,"2022-10-07 23:06:30",4.53,"2022-10-07 23:18:00",11.3,11.32,"2022-10-07 23:18:00",11.29,"2022-10-07 23:02:30",27.04,27.07,"2022-10-07 23:06:30",27.02,"2022-10-07 23:28:00",0.001024768,0,2.412,111.5,18.81,83,5.1,"2022-10-07 23:01:00",1,"2022-10-07 23:36:30",0,0,0,6,0,"2022-10-07 23:00:30",0,"2022-10-07 23:00:30",0.006,0
"2022-10-08 01:00:00",8085,64.08,"2022-10-08 00:10:30",12.78,0.041,"2022-10-08 00:33:00",0,"2022-10-08 00:00:30",945,22.51,22.99,"2022-10-08 00:04:30",22.21,"2022-10-08 00:54:00",80.3,81.8,"2022-10-08 00:52:00",78.21,"2022-10-08 00:03:00",32.39,32.73,"2022-10-08 00:01:30",32.09,"2022-10-08 00:58:00",33.38,33.63,"2022-10-08 00:02:30",33.23,"2022-10-08 00:51:00",33.29,33.35,"2022-10-08 00:00:30",33.12,"2022-10-08 00:52:00",33.62,33.69,"2022-10-08 00:01:00",33.53,"2022-10-08 00:38:00",32.62,32.65,"2022-10-08 00:00:30",32.54,"2022-10-08 00:09:00",32.2,32.32,"2022-10-08 00:57:00",32.06,"2022-10-08 00:09:30",1.53,1.54,"2022-10-08 00:06:30",1.522,"2022-10-08 00:49:30",5.793,5.825,"2022-10-08 00:13:00",5.774,"2022-10-08 00:59:30",4.074,4.084,"2022-10-08 00:03:00",4.066,"2022-10-08 00:48:00",4.534,4.542,"2022-10-08 00:53:00",4.526,"2022-10-08 00:55:00",11.3,11.32,"2022-10-08 00:35:30",11.29,"2022-10-08 00:09:30",27.05,27.07,"2022-10-08 00:27:00",27.03,"2022-10-08 00:09:00",0.0009831679,0,1.843,114.7,16.59,121,3.3,"2022-10-08 00:01:30",0.5,"2022-10-08 00:51:30",0,0,0,1,0,"2022-10-08 00:00:30",0,"2022-10-08 00:00:30",-0.002,0
"2022-10-08 02:00:00",8086,64.35,"2022-10-08 01:05:00",12.72,0.041,"2022-10-08 01:31:30",0,"2022-10-08 01:00:30",945,21.89,22.28,"2022-10-08 01:02:00",21.36,"2022-10-08 01:58:30",82.2,84.3,"2022-10-08 02:00:00",80.4,"2022-10-08 01:01:30",31.88,32.13,"2022-10-08 01:01:00",31.58,"2022-10-08 01:59:00",33.05,33.25,"2022-10-08 01:00:30",32.81,"2022-10-08 02:00:00",33.1,33.19,"2022-10-08 01:01:00",32.92,"2022-10-08 01:57:30",33.58,33.66,"2022-10-08 01:23:00",33.43,"2022-10-08 01:59:00",32.63,32.65,"2022-10-08 01:01:00",32.54,"2022-10-08 01:38:30",32.24,32.34,"2022-10-08 01:34:30",32.15,"2022-10-08 01:29:30",1.518,1.533,"2022-10-08 01:03:00",1.51,"2022-10-08 01:53:30",5.76,5.774,"2022-10-08 01:00:30",5.744,"2022-10-08 01:50:00",4.064,4.074,"2022-10-08 01:00:30",4.054,"2022-10-08 01:51:00",4.528,4.534,"2022-10-08 01:10:30",4.522,"2022-10-08 01:40:30",11.3,11.32,"2022-10-08 01:20:00",11.29,"2022-10-08 01:21:30",27.05,27.07,"2022-10-08 01:07:30",27.02,"2022-10-08 01:06:00",0.0008573391,0,1.315,99.5,39.1,63,2.7,"2022-10-08 01:25:30",0,"2022-10-08 01:51:00",0,0,0,3,0,"2022-10-08 01:00:30",0,"2022-10-08 01:00:30",-0.01,0
"2022-10-08 03:00:00",8087,64.78,"2022-10-08 02:00:30",12.74,0.04,"2022-10-08 02:59:00",0,"2022-10-08 02:00:30",945,21.01,21.44,"2022-10-08 02:04:30",20.77,"2022-10-08 02:59:30",85.6,86.9,"2022-10-08 02:34:30",83.9,"2022-10-08 02:03:00",31.35,31.7,"2022-10-08 02:01:00",31.07,"2022-10-08 02:56:00",32.73,32.91,"2022-10-08 02:08:30",32.55,"2022-10-08 02:56:00",32.93,33.01,"2022-10-08 02:01:30",32.86,"2022-10-08 02:49:00",33.44,33.57,"2022-10-08 02:05:00",33.35,"2022-10-08 02:55:30",32.63,32.65,"2022-10-08 02:00:30",32.56,"2022-10-08 02:13:30",32.25,32.33,"2022-10-08 02:26:00",32.18,"2022-10-08 02:00:30",1.506,1.517,"2022-10-08 02:01:30",1.498,"2022-10-08 02:45:00",5.727,5.751,"2022-10-08 02:01:30",5.706,"2022-10-08 02:55:30",4.05,4.06,"2022-10-08 02:00:30",4.041,"2022-10-08 02:50:30",4.526,4.553,"2022-10-08 02:18:00",4.516,"2022-10-08 02:26:00",11.31,11.35,"2022-10-08 02:19:30",11.3,"2022-10-08 02:00:30",27.06,27.09,"2022-10-08 02:27:00",27.04,"2022-10-08 02:00:30",0.0007840298,0,1.138,49.85,30.65,41,2.3,"2022-10-08 02:21:30",0,"2022-10-08 02:08:30",0,0,0,5,0,"2022-10-08 02:00:30",0,"2022-10-08 02:00:30",-0.014,0
"2022-10-08 04:00:00",8088,65.07,"2022-10-08 03:48:30",12.67,0.04,"2022-10-08 03:55:30",0,"2022-10-08 03:00:30",945,20.18,20.84,"2022-10-08 03:00:30",19.72,"2022-10-08 03:50:00",88.8,90.9,"2022-10-08 03:52:30",84.9,"2022-10-08 03:03:00",30.87,31.19,"2022-10-08 03:08:00",30.64,"2022-10-08 03:46:30",32.4,32.64,"2022-10-08 03:02:00",32.16,"2022-10-08 03:48:30",32.74,32.91,"2022-10-08 03:01:30",32.63,"2022-10-08 04:00:00",33.41,33.49,"2022-10-08 03:44:00",33.29,"2022-10-08 03:58:00",32.61,32.65,"2022-10-08 03:01:00",32.54,"2022-10-08 03:31:30",32.26,32.35,"2022-10-08 03:13:30",32.19,"2022-10-08 03:12:30",1.494,1.506,"2022-10-08 03:22:00",1.486,"2022-10-08 03:55:30",5.696,5.721,"2022-10-08 03:39:30",5.678,"2022-10-08 03:44:30",4.037,4.05,"2022-10-08 03:02:30",4.027,"2022-10-08 03:49:00",4.515,4.522,"2022-10-08 03:11:30",4.508,"2022-10-08 03:41:00",11.31,11.33,"2022-10-08 03:58:00",11.3,"2022-10-08 03:40:00",27.07,27.09,"2022-10-08 03:05:30",27.04,"2022-10-08 03:48:30",0.0006799205,0,1.546,46.57,15.06,54,2.5,"2022-10-08 03:52:30",0.8,"2022-10-08 03:17:30",0,0,0,0,0,"2022-10-08 03:00:30",0,"2022-10-08 03:00:30",-0.012,0
"2022-10-08 05:00:00",8089,65.18,"2022-10-08 04:17:30",12.72,0.039,"2022-10-08 04:20:00",0,"2022-10-08 04:00:30",945,19.51,19.88,"2022-10-08 04:07:00",19.07,"2022-10-08 04:57:30",90.9,92.5,"2022-10-08 04:59:00",89.7,"2022-10-08 04:03:00",30.42,30.7,"2022-10-08 04:00:30",30.17,"2022-10-08 05:00:00",32.09,32.32,"2022-10-08 04:00:30",31.83,"2022-10-08 04:58:30",32.53,32.7,"2022-10-08 04:04:30",32.4,"2022-10-08 04:53:00",33.26,33.42,"2022-10-08 04:04:00",33.12,"2022-10-08 04:56:00",32.57,32.65,"2022-10-08 04:13:00",32.46,"2022-10-08 04:55:00",32.26,32.35,"2022-10-08 04:20:30",32.21,"2022-10-08 04:07:00",1.486,1.501,"2022-10-08 04:10:30",1.478,"2022-10-08 04:54:00",5.663,5.691,"2022-10-08 04:01:30",5.638,"2022-10-08 04:57:30",4.023,4.037,"2022-10-08 04:11:00",4.009,"2022-10-08 04:56:00",4.509,4.524,"2022-10-08 04:05:30",4.5,"2022-10-08 04:38:30",11.3,11.34,"2022-10-08 04:06:30",11.28,"2022-10-08 04:46:30",27.07,27.09,"2022-10-08 04:59:00",27.04,"2022-10-08 04:38:00",0.00435413,0,1.505,42.52,13.12,47,3.1,"2022-10-08 04:55:00",0,"2022-10-08 04:48:30",0,0,0,8,0,"2022-10-08 04:00:30",0,"2022-10-08 04:00:30",-0.014,0
"2022-10-08 06:00:00",8090,58.8,"2022-10-08 06:00:00",12.67,6.005,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",946,19.51,20.83,"2022-10-08 06:00:00",19.13,"2022-10-08 05:31:30",90.9,92.9,"2022-10-08 05:04:30",86.2,"2022-10-08 06:00:00",30,30.27,"2022-10-08 05:01:30",29.76,"2022-10-08 05:58:30",31.79,31.99,"2022-10-08 05:02:00",31.63,"2022-10-08 05:48:30",32.31,32.47,"2022-10-08 05:03:30",32.14,"2022-10-08 05:56:00",33.13,33.27,"2022-10-08 05:01:30",32.96,"2022-10-08 05:51:30",32.47,32.65,"2022-10-08 05:01:00",32.36,"2022-10-08 05:33:00",32.26,32.37,"2022-10-08 05:15:30",32.21,"2022-10-08 05:01:30",1.477,1.485,"2022-10-08 05:02:00",1.47,"2022-10-08 05:50:30",5.63,5.653,"2022-10-08 05:01:00",5.611,"2022-10-08 05:57:30",4.008,4.019,"2022-10-08 05:09:00",4,"2022-10-08 05:48:30",4.499,4.506,"2022-10-08 05:06:30",4.488,"2022-10-08 05:43:00",11.3,11.32,"2022-10-08 05:01:30",11.28,"2022-10-08 05:06:30",27.08,27.1,"2022-10-08 05:04:30",27.05,"2022-10-08 05:51:30",1.040334,0,1.753,45.37,22,67,3,"2022-10-08 05:22:00",0.7,"2022-10-08 05:59:00",0,0,0,0,0,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",0.066,0.011
"2022-10-08 07:00:00",8091,45.71,"2022-10-08 07:00:00",12.71,12.8,"2022-10-08 06:01:00",0.049,"2022-10-08 06:02:30",947,22.1,23.48,"2022-10-08 06:55:30",20.9,"2022-10-08 06:00:30",79.18,85.8,"2022-10-08 06:01:00",70.46,"2022-10-08 06:59:00",29.75,29.84,"2022-10-08 06:00:30",29.68,"2022-10-08 06:42:30",31.5,31.71,"2022-10-08 06:01:30",31.3,"2022-10-08 06:58:30",32.1,32.19,"2022-10-08 06:07:30",31.91,"2022-10-08 06:58:00",33,33.06,"2022-10-08 06:34:30",32.94,"2022-10-08 06:50:00",32.43,32.49,"2022-10-08 06:15:30",32.38,"2022-10-08 06:56:30",32.25,32.37,"2022-10-08 06:22:30",32.2,"2022-10-08 06:43:30",1.475,1.488,"2022-10-08 06:47:30",1.47,"2022-10-08 06:03:30",5.602,5.616,"2022-10-08 06:11:00",5.588,"2022-10-08 06:48:00",3.991,4.004,"2022-10-08 06:00:30",3.98,"2022-10-08 06:56:00",4.488,4.496,"2022-10-08 06:11:30",4.478,"2022-10-08 06:56:30",11.29,11.31,"2022-10-08 06:25:30",11.28,"2022-10-08 06:50:00",27.07,27.1,"2022-10-08 06:24:30",27.06,"2022-10-08 06:00:30",5.462054,0,2.227,68.79,18.38,85,5.3,"2022-10-08 06:59:00",0.6,"2022-10-08 06:30:00",0,0,0,1,0,"2022-10-08 06:00:30",0,"2022-10-08 06:00:30",0.958,0.467
"2022-10-08 08:00:00",8092,42.95,"2022-10-08 08:00:00",13.03,14.76,"2022-10-08 07:00:30",0.176,"2022-10-08 07:05:00",947,24.57,25.97,"2022-10-08 08:00:00",23.28,"2022-10-08 07:00:30",65.48,71.43,"2022-10-08 07:02:30",59.91,"2022-10-08 08:00:00",30.03,30.37,"2022-10-08 07:57:00",29.78,"2022-10-08 07:01:00",31.27,31.4,"2022-10-08 07:03:00",31.19,"2022-10-08 08:00:00",31.89,32.04,"2022-10-08 07:01:30",31.7,"2022-10-08 07:55:00",32.86,33.04,"2022-10-08 07:05:30",32.75,"2022-10-08 07:33:30",32.43,32.44,"2022-10-08 07:01:30",32.38,"2022-10-08 07:14:00",32.24,32.31,"2022-10-08 07:07:30",32.18,"2022-10-08 07:28:00",1.492,1.519,"2022-10-08 07:32:30",1.476,"2022-10-08 07:02:00",5.605,5.673,"2022-10-08 07:10:00",5.573,"2022-10-08 07:43:00",3.986,4.037,"2022-10-08 07:56:00",3.972,"2022-10-08 07:51:30",4.481,4.498,"2022-10-08 07:33:30",4.472,"2022-10-08 07:52:00",11.28,11.34,"2022-10-08 07:49:30",11.27,"2022-10-08 08:00:00",27.07,27.09,"2022-10-08 07:09:00",27.04,"2022-10-08 07:53:00",10.73774,0,3.549,92,25.81,131,8.4,"2022-10-08 07:09:00",0.4,"2022-10-08 07:25:00",0,0,0,1,0,"2022-10-08 07:00:30",0,"2022-10-08 07:00:30",1.929,1.374
"2022-10-08 09:00:00",8093,41.65,"2022-10-08 08:58:00",13.36,17.16,"2022-10-08 08:05:00",0.258,"2022-10-08 08:00:30",947,27.05,28.33,"2022-10-08 08:58:00",25.84,"2022-10-08 08:01:30",55.6,60.11,"2022-10-08 08:02:00",50.85,"2022-10-08 09:00:00",30.84,31.6,"2022-10-08 08:59:30",30.29,"2022-10-08 08:04:30",31.17,31.27,"2022-10-08 08:04:00",31.06,"2022-10-08 08:22:30",31.7,31.75,"2022-10-08 08:04:00",31.6,"2022-10-08 09:00:00",32.72,32.91,"2022-10-08 08:03:00",32.57,"2022-10-08 08:52:00",32.38,32.44,"2022-10-08 08:00:30",32.23,"2022-10-08 08:57:00",32.24,32.35,"2022-10-08 08:25:00",32.17,"2022-10-08 08:26:00",1.539,1.588,"2022-10-08 08:55:00",1.497,"2022-10-08 08:00:30",5.681,5.787,"2022-10-08 08:43:30",5.593,"2022-10-08 08:15:30",3.99,4.027,"2022-10-08 08:29:30",3.971,"2022-10-08 08:10:30",4.468,4.488,"2022-10-08 08:09:30",4.46,"2022-10-08 08:52:00",11.28,11.34,"2022-10-08 08:16:00",11.26,"2022-10-08 08:34:30",27.07,27.09,"2022-10-08 08:31:30",27.05,"2022-10-08 08:27:00",15.25873,0,3.198,99.1,26.7,38,7,"2022-10-08 08:55:30",0.7,"2022-10-08 08:39:30",0.161,23.48,12.82,4,3.6,"2022-10-08 08:55:30",0,"2022-10-08 08:00:30",2.908,2.246
"2022-10-08 10:00:00",8094,41.55,"2022-10-08 09:14:00",13.4,19.31,"2022-10-08 09:02:00",0.173,"2022-10-08 09:57:30",947,29.79,31.61,"2022-10-08 10:00:00",27.94,"2022-10-08 09:00:30",45.11,51.83,"2022-10-08 09:01:30",37.95,"2022-10-08 09:59:30",32.45,33.5,"2022-10-08 09:59:00",31.48,"2022-10-08 09:01:30",31.3,31.5,"2022-10-08 09:59:30",31.14,"2022-10-08 09:01:30",31.53,31.7,"2022-10-08 09:01:30",31.5,"2022-10-08 09:11:00",32.61,32.73,"2022-10-08 09:25:00",32.5,"2022-10-08 09:40:30",32.26,32.36,"2022-10-08 09:12:00",32.19,"2022-10-08 09:53:00",32.21,32.31,"2022-10-08 09:28:30",32.11,"2022-10-08 09:53:00",1.577,1.607,"2022-10-08 09:51:00",1.551,"2022-10-08 09:00:30",5.727,5.802,"2022-10-08 09:59:00",5.651,"2022-10-08 09:28:00",3.974,3.992,"2022-10-08 09:46:30",3.965,"2022-10-08 09:14:00",4.461,4.476,"2022-10-08 09:32:30",4.448,"2022-10-08 09:58:30",11.28,11.33,"2022-10-08 09:45:30",11.25,"2022-10-08 09:07:00",27.08,27.1,"2022-10-08 09:46:00",27.05,"2022-10-08 09:03:00",18.98417,0,3.575,102.3,29.89,133,7.3,"2022-10-08 09:15:00",0.6,"2022-10-08 09:05:30",NAN,91.3,61.37,116,NAN,"2022-10-08 09:53:00",NAN,"2022-10-08 09:53:00",3.759,2.968
"2022-10-08 11:00:00",8095,42.4,"2022-10-08 10:27:30",13.4,19.38,"2022-10-08 10:57:30",0.209,"2022-10-08 10:45:30",945,32.21,33.45,"2022-10-08 10:58:00",31.09,"2022-10-08 10:07:30",37.33,40.29,"2022-10-08 10:11:00",33.39,"2022-10-08 11:00:00",34.72,35.96,"2022-10-08 10:58:30",33.5,"2022-10-08 10:00:30",31.72,32.11,"2022-10-08 10:58:00",31.42,"2022-10-08 10:00:30",31.5,31.52,"2022-10-08 10:55:30",31.47,"2022-10-08 10:31:30",32.48,32.6,"2022-10-08 10:06:00",32.39,"2022-10-08 10:50:00",32.22,32.25,"2022-10-08 10:35:30",32.18,"2022-10-08 10:36:00",32.16,32.28,"2022-10-08 10:12:30",32.06,"2022-10-08 10:45:00",1.617,1.653,"2022-10-08 10:53:00",1.586,"2022-10-08 10:00:30",5.796,5.915,"2022-10-08 10:27:30",5.744,"2022-10-08 10:53:00",3.983,4.011,"2022-10-08 10:59:30",3.967,"2022-10-08 10:14:30",4.452,4.47,"2022-10-08 10:29:00",4.44,"2022-10-08 10:44:30",11.29,11.36,"2022-10-08 10:27:00",11.26,"2022-10-08 10:21:30",27.07,27.1,"2022-10-08 10:06:30",27.04,"2022-10-08 11:00:00",21.37868,0,3.122,94,36.02,120,7.5,"2022-10-08 10:47:00",0,"2022-10-08 10:56:00",2.145,95.4,45.81,134,5.4,"2022-10-08 10:47:30",0,"2022-10-08 10:06:30",4.438,3.467
"2022-10-08 12:00:00",8096,43.22,"2022-10-08 11:01:30",13.34,19.14,"2022-10-08 11:49:30",0.183,"2022-10-08 11:51:00",944,33.95,35.07,"2022-10-08 11:59:30",32.67,"2022-10-08 11:00:30",29.72,38.09,"2022-10-08 11:02:00",26.34,"2022-10-08 11:51:30",37.19,38.36,"2022-10-08 11:57:30",35.96,"2022-10-08 11:00:30",32.43,32.85,"2022-10-08 11:55:30",32.03,"2022-10-08 11:00:30",31.58,31.7,"2022-10-08 11:49:00",31.5,"2022-10-08 11:00:30",32.44,32.52,"2022-10-08 11:04:30",32.32,"2022-10-08 11:49:30",32.15,32.23,"2022-10-08 11:01:30",32.02,"2022-10-08 11:58:00",32.09,32.2,"2022-10-08 11:01:30",32,"2022-10-08 11:28:30",1.671,1.697,"2022-10-08 11:46:30",1.646,"2022-10-08 11:02:30",5.757,5.805,"2022-10-08 11:51:00",5.734,"2022-10-08 11:52:30",4.027,4.086,"2022-10-08 11:57:30",3.992,"2022-10-08 11:01:00",4.442,4.458,"2022-10-08 11:00:30",4.436,"2022-10-08 11:33:00",11.32,11.36,"2022-10-08 11:48:00",11.29,"2022-10-08 11:30:30",27.05,27.07,"2022-10-08 11:02:00",27.04,"2022-10-08 11:18:30",22.02975,0,3.336,123.4,43.35,139,8.5,"2022-10-08 11:40:00",0,"2022-10-08 11:11:00",2.507,120.1,46.67,153,6,"2022-10-08 11:53:30",0,"2022-10-08 11:16:00",4.672,3.716
"2022-10-08 13:00:00",8097,45.21,"2022-10-08 13:00:00",13.29,19.2,"2022-10-08 12:11:30",0.174,"2022-10-08 12:45:30",943,35.59,36.79,"2022-10-08 12:38:00",34.7,"2022-10-08 12:26:30",25.44,28.31,"2022-10-08 12:26:30",21.26,"2022-10-08 12:36:30",39.46,40.56,"2022-10-08 12:59:00",38.35,"2022-10-08 12:01:00",33.38,33.89,"2022-10-08 12:58:00",32.81,"2022-10-08 12:00:30",31.81,32.04,"2022-10-08 13:00:00",31.7,"2022-10-08 12:00:30",32.44,32.52,"2022-10-08 12:03:30",32.33,"2022-10-08 12:39:30",32.05,32.18,"2022-10-08 12:07:30",31.98,"2022-10-08 12:51:30",32.06,32.17,"2022-10-08 12:10:30",32,"2022-10-08 12:04:00",1.703,1.715,"2022-10-08 12:54:30",1.687,"2022-10-08 12:03:00",5.782,5.835,"2022-10-08 12:59:30",5.749,"2022-10-08 12:00:30",4.072,4.102,"2022-10-08 12:51:30",4.048,"2022-10-08 12:01:00",4.444,4.456,"2022-10-08 12:10:00",4.434,"2022-10-08 12:02:30",11.36,11.46,"2022-10-08 13:00:00",11.31,"2022-10-08 12:09:00",27.04,27.06,"2022-10-08 12:01:30",27.01,"2022-10-08 12:52:00",20.81725,0,3.296,131.6,42.53,122,8.5,"2022-10-08 12:44:30",0,"2022-10-08 12:30:00",2.238,131.3,46.31,155,4.5,"2022-10-08 12:40:00",0.3,"2022-10-08 12:10:30",4.523,3.664
"2022-10-08 14:00:00",8098,44.7,"2022-10-08 13:58:30",13.33,19.29,"2022-10-08 13:41:00",0.111,"2022-10-08 13:43:30",942,35.87,36.47,"2022-10-08 13:25:00",35.36,"2022-10-08 13:09:30",24.77,27.59,"2022-10-08 13:36:30",21.79,"2022-10-08 13:24:30",41.36,41.98,"2022-10-08 13:54:30",40.54,"2022-10-08 13:00:30",34.45,34.91,"2022-10-08 13:53:30",33.86,"2022-10-08 13:01:30",32.18,32.42,"2022-10-08 13:59:30",31.93,"2022-10-08 13:03:00",32.53,32.69,"2022-10-08 13:47:00",32.4,"2022-10-08 13:01:00",32.02,32.07,"2022-10-08 13:10:00",31.96,"2022-10-08 13:21:30",32.06,32.13,"2022-10-08 13:06:30",32,"2022-10-08 13:03:30",1.719,1.723,"2022-10-08 13:40:30",1.71,"2022-10-08 13:00:30",5.851,5.891,"2022-10-08 13:51:30",5.812,"2022-10-08 13:03:30",4.083,4.127,"2022-10-08 13:44:00",4.05,"2022-10-08 13:15:30",4.453,4.47,"2022-10-08 13:44:00",4.442,"2022-10-08 13:00:30",11.51,11.59,"2022-10-08 13:45:30",11.45,"2022-10-08 13:01:00",27.04,27.06,"2022-10-08 13:25:00",27.01,"2022-10-08 13:00:30",17.76969,0,3.46,102,28.74,122,7.3,"2022-10-08 13:00:30",0.6,"2022-10-08 13:06:00",2.388,104.2,36.41,126,6.6,"2022-10-08 13:00:30",0.5,"2022-10-08 13:24:30",3.884,3.318
"2022-10-08 15:00:00",8099,44.46,"2022-10-08 14:09:00",13.28,19.19,"2022-10-08 14:25:30",0.151,"2022-10-08 14:00:30",941,36.52,37.4,"2022-10-08 14:44:30",35.1,"2022-10-08 14:09:00",24.82,28.76,"2022-10-08 14:08:00",21.85,"2022-10-08 14:44:00",42.07,42.19,"2022-10-08 14:12:00",41.98,"2022-10-08 14:00:30",35.41,35.75,"2022-10-08 14:48:00",34.94,"2022-10-08 14:00:30",32.64,32.94,"2022-10-08 14:56:30",32.37,"2022-10-08 14:01:00",32.68,32.86,"2022-10-08 14:50:00",32.5,"2022-10-08 14:02:00",32.02,32.05,"2022-10-08 14:04:30",31.96,"2022-10-08 14:09:30",32.05,32.15,"2022-10-08 14:05:00",32,"2022-10-08 14:14:00",1.71,1.723,"2022-10-08 14:45:30",1.698,"2022-10-08 14:59:00",5.921,5.953,"2022-10-08 14:43:00",5.884,"2022-10-08 14:00:30",4.073,4.098,"2022-10-08 14:25:30",4.052,"2022-10-08 14:52:00",4.477,4.498,"2022-10-08 14:56:00",4.454,"2022-10-08 14:00:30",11.6,11.78,"2022-10-08 14:51:00",11.49,"2022-10-08 14:08:00",27.03,27.06,"2022-10-08 14:13:00",27,"2022-10-08 14:38:00",13.46962,0,3.812,141.4,35.18,127,8.2,"2022-10-08 14:27:00",1,"2022-10-08 14:52:00",2.609,144.5,38.32,145,5.5,"2022-10-08 14:32:00",0.5,"2022-10-08 14:42:00",2.992,2.709
"2022-10-08 16:00:00",8100,44.7,"2022-10-08 15:12:30",13.3,13.42,"2022-10-08 15:36:00",0.151,"2022-10-08 15:30:30",941,35.34,36.28,"2022-10-08 15:00:30",34.69,"2022-10-08 15:43:30",26.72,29.73,"2022-10-08 15:58:00",23.95,"2022-10-08 15:11:00",41.44,41.98,"2022-10-08 15:00:30",40.75,"2022-10-08 15:59:30",36.04,36.26,"2022-10-08 15:58:30",35.74,"2022-10-08 15:00:30",33.12,33.35,"2022-10-08 15:50:30",32.91,"2022-10-08 15:00:30",32.92,33.08,"2022-10-08 15:53:00",32.76,"2022-10-08 15:02:30",32.06,32.2,"2022-10-08 15:58:00",31.98,"2022-10-08 15:08:00",32.06,32.15,"2022-10-08 15:31:30",32,"2022-10-08 15:03:00",1.691,1.701,"2022-10-08 15:08:00",1.676,"2022-10-08 15:58:00",5.97,6.018,"2022-10-08 16:00:00",5.945,"2022-10-08 15:04:30",4.072,4.084,"2022-10-08 15:45:00",4.058,"2022-10-08 15:01:00",4.489,4.506,"2022-10-08 15:37:30",4.474,"2022-10-08 15:07:30",11.79,11.87,"2022-10-08 15:52:30",11.69,"2022-10-08 15:57:00",27.04,27.1,"2022-10-08 15:58:30",27.01,"2022-10-08 15:02:30",6.669252,0,3.965,118,32.05,145,8.1,"2022-10-08 15:28:00",0.6,"2022-10-08 15:36:00",2.553,115.3,37.26,152,5.3,"2022-10-08 15:16:30",0.7,"2022-10-08 15:35:30",1.532,1.904
"2022-10-08 17:00:00",8101,47.98,"2022-10-08 16:24:30",13.03,13.1,"2022-10-08 17:00:00",0.019,"2022-10-08 16:58:30",942,33.81,34.97,"2022-10-08 16:17:00",32.58,"2022-10-08 17:00:00",31.03,34.51,"2022-10-08 16:49:30",27.88,"2022-10-08 16:04:30",40.07,40.75,"2022-10-08 16:00:30",39.33,"2022-10-08 16:59:30",36.29,36.38,"2022-10-08 16:52:30",36.14,"2022-10-08 16:02:30",33.55,33.76,"2022-10-08 16:51:00",33.31,"2022-10-08 16:01:00",33.15,33.31,"2022-10-08 16:59:30",32.96,"2022-10-08 16:03:00",32.19,32.23,"2022-10-08 16:20:30",32.07,"2022-10-08 16:01:30",32.04,32.11,"2022-10-08 16:28:00",32,"2022-10-08 16:03:30",1.659,1.677,"2022-10-08 16:00:30",1.636,"2022-10-08 16:58:30",5.991,6.026,"2022-10-08 16:42:30",5.979,"2022-10-08 16:06:30",4.074,4.106,"2022-10-08 16:41:30",4.062,"2022-10-08 16:18:00",4.503,4.536,"2022-10-08 16:43:00",4.49,"2022-10-08 16:02:30",11.86,12.04,"2022-10-08 16:54:00",11.66,"2022-10-08 16:58:30",27.07,27.1,"2022-10-08 16:05:00",27.03,"2022-10-08 16:50:00",2.012252,0,4.348,107.6,17.45,141,7.4,"2022-10-08 16:58:00",1.3,"2022-10-08 16:13:30",NAN,109.1,32.27,NAN,NAN,"2022-10-08 17:00:00",NAN,"2022-10-08 17:00:00",0.56,0.978
"2022-10-08 18:00:00",8102,53.15,"2022-10-08 17:00:30",12.91,0.224,"2022-10-08 18:00:00",0,"2022-10-08 17:15:00",943,31.63,32.6,"2022-10-08 17:04:30",30.48,"2022-10-08 17:59:00",38.8,46.47,"2022-10-08 17:59:00",33.11,"2022-10-08 17:08:00",38.64,39.36,"2022-10-08 17:00:30",37.93,"2022-10-08 17:58:00",36.2,36.36,"2022-10-08 17:04:00",36.02,"2022-10-08 17:59:30",33.85,33.99,"2022-10-08 17:58:00",33.68,"2022-10-08 17:13:30",33.42,33.6,"2022-10-08 17:55:30",33.22,"2022-10-08 17:02:00",32.24,32.37,"2022-10-08 17:58:30",32.19,"2022-10-08 17:07:00",32.04,32.13,"2022-10-08 17:42:00",31.99,"2022-10-08 17:08:00",1.625,1.645,"2022-10-08 17:17:30",1.608,"2022-10-08 17:55:00",5.986,6.028,"2022-10-08 17:32:30",5.971,"2022-10-08 17:51:30",4.092,4.11,"2022-10-08 17:55:30",4.08,"2022-10-08 17:01:00",4.514,4.538,"2022-10-08 17:21:00",4.502,"2022-10-08 17:15:00",11.54,11.75,"2022-10-08 17:04:30",11.27,"2022-10-08 17:57:30",27.04,27.08,"2022-10-08 17:08:30",27,"2022-10-08 17:50:00",0.108834,0,6.023,107.5,12.44,135,10.5,"2022-10-08 17:50:30",2,"2022-10-08 17:14:00",NAN,58.57,33.61,1,NAN,"2022-10-08 17:30:00",NAN,"2022-10-08 17:30:00",0.216,0.149
"2022-10-08 19:00:00",8103,57.55,"2022-10-08 18:00:30",12.88,0.052,"2022-10-08 18:56:30",0,"2022-10-08 18:00:30",944,29.37,30.48,"2022-10-08 18:02:00",28.38,"2022-10-08 18:59:30",51.57,56.38,"2022-10-08 19:00:00",46.6,"2022-10-08 18:01:30",37.44,37.98,"2022-10-08 18:00:30",36.9,"2022-10-08 18:58:30",36.01,36.17,"2022-10-08 18:14:30",35.85,"2022-10-08 18:42:30",34.06,34.17,"2022-10-08 18:34:00",33.89,"2022-10-08 18:02:30",33.66,33.85,"2022-10-08 18:54:30",33.52,"2022-10-08 18:00:30",32.39,32.44,"2022-10-08 18:17:30",32.24,"2022-10-08 18:03:30",32.05,32.15,"2022-10-08 18:34:00",32,"2022-10-08 18:01:00",1.593,1.618,"2022-10-08 18:05:00",1.577,"2022-10-08 19:00:00",5.96,6.008,"2022-10-08 18:00:30",5.94,"2022-10-08 18:56:30",4.104,4.115,"2022-10-08 18:19:30",4.098,"2022-10-08 18:03:00",4.52,4.54,"2022-10-08 18:51:00",4.51,"2022-10-08 18:04:00",11.27,11.32,"2022-10-08 18:51:00",11.25,"2022-10-08 18:24:00",27,27.02,"2022-10-08 18:01:00",26.98,"2022-10-08 18:37:00",0.0009598086,0,5.77,107.4,12.07,91,9.7,"2022-10-08 18:21:30",1.3,"2022-10-08 18:20:00",NAN,19.8,8.76,1,NAN,"2022-10-08 18:06:00",NAN,"2022-10-08 18:06:00",0.102,0
"2022-10-08 20:00:00",8104,60.02,"2022-10-08 19:00:30",12.86,0.046,"2022-10-08 19:58:00",0,"2022-10-08 19:00:30",945,27.65,28.4,"2022-10-08 19:01:00",26.81,"2022-10-08 20:00:00",58.25,60.94,"2022-10-08 19:56:30",55.86,"2022-10-08 19:03:00",36.44,36.99,"2022-10-08 19:01:00",35.93,"2022-10-08 19:58:30",35.69,35.92,"2022-10-08 19:00:30",35.46,"2022-10-08 19:51:30",34.13,34.18,"2022-10-08 19:43:30",34.08,"2022-10-08 19:21:00",33.82,33.89,"2022-10-08 19:59:00",33.78,"2022-10-08 19:02:00",32.44,32.49,"2022-10-08 19:47:00",32.4,"2022-10-08 19:07:30",32.06,32.15,"2022-10-08 19:48:00",32,"2022-10-08 19:05:00",1.568,1.583,"2022-10-08 19:04:30",1.557,"2022-10-08 19:52:00",5.93,5.951,"2022-10-08 19:03:00",5.915,"2022-10-08 19:57:00",4.109,4.117,"2022-10-08 19:09:00",4.104,"2022-10-08 19:07:00",4.531,4.544,"2022-10-08 19:50:30",4.52,"2022-10-08 19:04:00",11.27,11.28,"2022-10-08 19:26:30",11.26,"2022-10-08 19:03:00",27,27.02,"2022-10-08 19:35:30",26.98,"2022-10-08 19:00:30",0.00110488,0,5.403,105.9,14.38,122,8.8,"2022-10-08 19:28:00",1.7,"2022-10-08 19:55:30",0,0,0,1,0,"2022-10-08 19:00:30",0,"2022-10-08 19:00:30",0.077,0
"2022-10-08 21:00:00",8105,61.48,"2022-10-08 20:00:30",12.79,0.045,"2022-10-08 20:47:30",0,"2022-10-08 20:00:30",946,26.1,26.88,"2022-10-08 20:02:00",25.24,"2022-10-08 20:58:30",62.68,65.44,"2022-10-08 20:59:00",59.64,"2022-10-08 20:01:30",35.52,35.96,"2022-10-08 20:01:00",35.14,"2022-10-08 20:53:00",35.34,35.57,"2022-10-08 20:01:00",35.1,"2022-10-08 20:55:30",34.13,34.19,"2022-10-08 20:43:00",34.04,"2022-10-08 20:13:00",33.94,34.05,"2022-10-08 20:34:00",33.79,"2022-10-08 20:11:30",32.55,32.65,"2022-10-08 20:41:30",32.44,"2022-10-08 20:00:30",32.08,32.22,"2022-10-08 20:58:00",32,"2022-10-08 20:07:00",1.547,1.56,"2022-10-08 20:13:30",1.537,"2022-10-08 21:00:00",5.897,5.915,"2022-10-08 20:01:00",5.876,"2022-10-08 20:59:00",4.112,4.121,"2022-10-08 20:05:30",4.108,"2022-10-08 20:02:00",4.539,4.544,"2022-10-08 20:07:00",4.534,"2022-10-08 20:02:30",11.29,11.32,"2022-10-08 20:50:00",11.27,"2022-10-08 20:15:00",27.01,27.03,"2022-10-08 20:48:30",26.98,"2022-10-08 20:01:30",0.001199667,0,5.061,107.1,14.88,118,10.4,"2022-10-08 20:04:30",1.8,"2022-10-08 20:55:30",0,0,0,0,0,"2022-10-08 20:00:30",0,"2022-10-08 20:00:30",0.06,0
"2022-10-08 22:00:00",8106,62.7,"2022-10-08 21:00:30",12.83,0.044,"2022-10-08 21:37:00",0,"2022-10-08 21:00:30",947,24.54,25.25,"2022-10-08 21:02:00",23.93,"2022-10-08 21:59:30",67.95,70.9,"2022-10-08 21:55:30",64.98,"2022-10-08 21:01:30",34.72,35.14,"2022-10-08 21:00:30",34.32,"2022-10-08 21:53:30",34.97,35.16,"2022-10-08 21:01:00",34.7,"2022-10-08 21:58:00",34.12,34.17,"2022-10-08 21:02:30",34,"2022-10-08 21:58:00",34.01,34.05,"2022-10-08 21:06:30",33.94,"2022-10-08 21:36:30",32.64,32.71,"2022-10-08 21:58:00",32.56,"2022-10-08 21:28:30",32.17,32.29,"2022-10-08 21:21:30",32.04,"2022-10-08 21:16:30",1.529,1.539,"2022-10-08 21:03:30",1.521,"2022-10-08 21:52:00",5.86,5.881,"2022-10-08 21:00:30",5.84,"2022-10-08 21:53:30",4.106,4.115,"2022-10-08 21:04:00",4.1,"2022-10-08 21:45:30",4.543,4.557,"2022-10-08 21:58:00",4.538,"2022-10-08 21:06:00",11.29,11.33,"2022-10-08 21:53:30",11.28,"2022-10-08 21:01:00",27.01,27.03,"2022-10-08 21:07:00",26.99,"2022-10-08 21:18:30",0.001215626,0,4.239,105.8,15.19,114,8.3,"2022-10-08 21:49:30",1.7,"2022-10-08 21:47:30",0,0,0,0,0,"2022-10-08 21:00:30",0,"2022-10-08 21:00:30",0.039,0
"2022-10-08 23:00:00",8107,64.05,"2022-10-08 22:01:30",12.75,0.045,"2022-10-08 22:03:00",0,"2022-10-08 22:00:30",947,23.41,23.94,"2022-10-08 22:01:00",23,"2022-10-08 23:00:00",72.29,75.55,"2022-10-08 22:58:00",69.35,"2022-10-08 22:03:00",33.95,34.32,"2022-10-08 22:00:30",33.57,"2022-10-08 22:58:30",34.58,34.78,"2022-10-08 22:04:00",34.41,"2022-10-08 22:57:30",33.97,34.12,"2022-10-08 22:01:30",33.85,"2022-10-08 22:42:30",34.01,34.07,"2022-10-08 22:54:30",33.95,"2022-10-08 22:03:30",32.73,32.83,"2022-10-08 22:58:30",32.63,"2022-10-08 22:09:30",32.24,32.37,"2022-10-08 22:54:00",32.13,"2022-10-08 22:14:00",1.514,1.526,"2022-10-08 22:01:30",1.506,"2022-10-08 22:56:00",5.824,5.848,"2022-10-08 22:01:30",5.802,"2022-10-08 22:54:30",4.103,4.111,"2022-10-08 22:11:00",4.094,"2022-10-08 22:59:30",4.546,4.553,"2022-10-08 22:05:30",4.54,"2022-10-08 22:20:00",11.3,11.32,"2022-10-08 22:14:30",11.28,"2022-10-08 22:48:30",27.02,27.04,"2022-10-08 22:51:30",26.99,"2022-10-08 22:07:00",0.001229071,0,4.746,85.6,16.78,83,9.4,"2022-10-08 22:50:30",1.7,"2022-10-08 22:13:30",0,0,0,0,0,"2022-10-08 22:00:30",0,"2022-10-08 22:00:30",0.034,0
"2022-10-09 00:00:00",8108,64.26,"2022-10-08 23:25:00",12.74,0.045,"2022-10-08 23:17:30",0,"2022-10-08 23:00:30",946,22.53,23.14,"2022-10-08 23:04:30",22.02,"2022-10-08 23:59:00",75.08,77.24,"2022-10-08 23:39:30",73.19,"2022-10-08 23:49:00",33.24,33.55,"2022-10-08 23:00:30",32.88,"2022-10-08 23:57:30",34.18,34.41,"2022-10-08 23:00:30",34.02,"2022-10-08 23:58:30",33.83,33.96,"2022-10-08 23:04:30",33.64,"2022-10-08 23:57:30",34.01,34.07,"2022-10-08 23:45:00",33.95,"2022-10-08 23:22:30",32.83,32.86,"2022-10-08 23:02:00",32.73,"2022-10-08 23:10:00",32.26,32.33,"2022-10-08 23:03:30",32.2,"2022-10-08 23:11:30",1.502,1.51,"2022-10-08 23:00:30",1.494,"2022-10-08 23:51:00",5.79,5.81,"2022-10-08 23:03:00",5.769,"2022-10-08 23:53:30",4.093,4.102,"2022-10-08 23:21:30",4.086,"2022-10-08 23:48:00",4.544,4.553,"2022-10-08 23:02:30",4.538,"2022-10-08 23:53:30",11.3,11.32,"2022-10-08 23:43:00",11.29,"2022-10-08 23:00:30",27.04,27.07,"2022-10-08 23:33:30",27.01,"2022-10-08 23:03:30",0.00115218,0,4.458,70.94,12.39,96,9,"2022-10-08 23:03:00",1.7,"2022-10-08 23:34:00",0,0,0,0,0,"2022-10-08 23:00:30",0,"2022-10-08 23:00:30",0.026,0
"2022-10-09 01:00:00",8109,64.98,"2022-10-09 00:02:30",12.72,0.044,"2022-10-09 00:58:30",0,"2022-10-09 00:00:30",946,21.62,21.99,"2022-10-09 00:01:00",21.37,"2022-10-09 01:00:00",75.13,77.75,"2022-10-09 00:53:30",73.19,"2022-10-09 00:17:00",32.6,32.92,"2022-10-09 00:03:30",32.27,"2022-10-09 00:54:30",33.78,34.07,"2022-10-09 00:00:30",33.63,"2022-10-09 01:00:00",33.69,33.76,"2022-10-09 00:01:30",33.51,"2022-10-09 01:00:00",33.97,34.03,"2022-10-09 00:03:00",33.82,"2022-10-09 00:45:30",32.84,32.86,"2022-10-09 00:01:00",32.75,"2022-10-09 00:15:30",32.26,32.41,"2022-10-09 00:55:30",32.21,"2022-10-09 00:01:30",1.49,1.498,"2022-10-09 00:10:00",1.483,"2022-10-09 00:49:30",5.755,5.789,"2022-10-09 00:10:30",5.731,"2022-10-09 00:58:30",4.08,4.092,"2022-10-09 00:17:30",4.072,"2022-10-09 00:42:30",4.542,4.546,"2022-10-09 00:17:30",4.534,"2022-10-09 00:57:00",11.31,11.32,"2022-10-09 00:43:00",11.3,"2022-10-09 00:00:30",27.06,27.08,"2022-10-09 00:26:30",27.03,"2022-10-09 00:04:30",0.001216517,0,3.503,66.15,12,91,6.1,"2022-10-09 00:55:00",1.2,"2022-10-09 00:19:00",0,0,0,0,0,"2022-10-09 00:00:30",0,"2022-10-09 00:00:30",0.018,0
"2022-10-09 02:00:00",8110,65.29,"2022-10-09 01:09:00",12.77,0.042,"2022-10-09 01:55:30",0,"2022-10-09 01:00:30",945,20.94,21.43,"2022-10-09 01:04:30",20.38,"2022-10-09 01:59:30",79.39,82,"2022-10-09 01:57:30",76.06,"2022-10-09 01:00:30",32.04,32.34,"2022-10-09 01:09:00",31.68,"2022-10-09 01:59:30",33.41,33.65,"2022-10-09 01:00:30",33.23,"2022-10-09 01:50:00",33.48,33.59,"2022-10-09 01:02:00",33.33,"2022-10-09 01:49:30",33.83,33.94,"2022-10-09 01:06:30",33.76,"2022-10-09 01:16:00",32.84,32.86,"2022-10-09 01:01:30",32.76,"2022-10-09 01:25:30",32.32,32.45,"2022-10-09 01:51:30",32.21,"2022-10-09 01:06:00",1.479,1.489,"2022-10-09 01:06:00",1.472,"2022-10-09 01:55:00",5.719,5.746,"2022-10-09 01:11:30",5.698,"2022-10-09 01:56:00",4.067,4.076,"2022-10-09 01:01:00",4.058,"2022-10-09 02:00:00",4.54,4.549,"2022-10-09 01:06:30",4.532,"2022-10-09 01:54:00",11.31,11.33,"2022-10-09 01:22:30",11.3,"2022-10-09 01:04:00",27.07,27.09,"2022-10-09 01:31:30",27.05,"2022-10-09 01:10:00",0.0009712253,0,2.61,68.52,15.89,88,5.3,"2022-10-09 01:03:00",0,"2022-10-09 01:55:30",0,0,0,5,0,"2022-10-09 01:00:30",0,"2022-10-09 01:00:30",0.005,0
"2022-10-09 03:00:00",8111,65.79,"2022-10-09 03:00:00",12.7,0.041,"2022-10-09 02:46:30",0,"2022-10-09 02:00:30",945,20.33,20.52,"2022-10-09 02:14:00",20.18,"2022-10-09 02:26:30",82.9,84.8,"2022-10-09 02:42:30",81.1,"2022-10-09 02:00:30",31.44,31.74,"2022-10-09 02:00:30",31.09,"2022-10-09 02:59:00",33.01,33.27,"2022-10-09 02:02:00",32.79,"2022-10-09 02:51:00",33.27,33.35,"2022-10-09 02:00:30",33.12,"2022-10-09 02:46:00",33.81,33.87,"2022-10-09 02:12:00",33.74,"2022-10-09 02:46:00",32.84,32.86,"2022-10-09 02:01:30",32.78,"2022-10-09 02:43:00",32.4,32.5,"2022-10-09 02:42:00",32.3,"2022-10-09 02:11:00",1.467,1.474,"2022-10-09 02:03:30",1.459,"2022-10-09 02:51:00",5.683,5.701,"2022-10-09 02:00:30",5.661,"2022-10-09 03:00:00",4.051,4.072,"2022-10-09 02:01:00",4.043,"2022-10-09 02:40:00",4.527,4.534,"2022-10-09 02:00:30",4.52,"2022-10-09 02:52:30",11.31,11.36,"2022-10-09 02:24:00",11.3,"2022-10-09 02:01:00",27.06,27.09,"2022-10-09 02:03:00",27.04,"2022-10-09 02:06:30",0.0009316248,0,2.172,83.2,25.67,76,4.5,"2022-10-09 02:36:00",0,"2022-10-09 02:31:30",0,0,0,0,0,"2022-10-09 02:00:30",0,"2022-10-09 02:00:30",-0.003,0
"2022-10-09 04:00:00",8112,65.51,"2022-10-09 03:09:00",12.73,0.04,"2022-10-09 03:44:30",0,"2022-10-09 03:00:30",945,19.56,20.37,"2022-10-09 03:02:00",18.55,"2022-10-09 03:59:30",85,87.1,"2022-10-09 03:50:30",82,"2022-10-09 03:03:00",30.92,31.19,"2022-10-09 03:04:00",30.64,"2022-10-09 03:58:30",32.67,32.89,"2022-10-09 03:03:00",32.41,"2022-10-09 03:59:30",33.05,33.17,"2022-10-09 03:00:30",32.9,"2022-10-09 03:44:30",33.66,33.81,"2022-10-09 03:11:30",33.56,"2022-10-09 03:31:30",32.84,32.86,"2022-10-09 03:01:30",32.77,"2022-10-09 03:54:00",32.44,32.54,"2022-10-09 03:44:00",32.35,"2022-10-09 03:50:00",1.458,1.478,"2022-10-09 03:22:00",1.45,"2022-10-09 03:59:00",5.647,5.668,"2022-10-09 03:05:00",5.628,"2022-10-09 03:55:00",4.037,4.056,"2022-10-09 03:06:30",4.029,"2022-10-09 03:54:30",4.522,4.528,"2022-10-09 03:06:00",4.516,"2022-10-09 03:32:00",11.32,11.36,"2022-10-09 03:09:30",11.3,"2022-10-09 03:44:30",27.06,27.08,"2022-10-09 03:18:30",27.04,"2022-10-09 03:59:30",0.0006988295,0,1.379,101.3,78.41,235,4,"2022-10-09 03:11:30",0,"2022-10-09 03:37:30",0,0,0,6,0,"2022-10-09 03:00:30",0,"2022-10-09 03:00:30",-0.012,0
"2022-10-09 05:00:00",8113,66.8,"2022-10-09 04:30:00",12.64,0.04,"2022-10-09 04:05:00",0,"2022-10-09 04:00:30",946,18.12,18.88,"2022-10-09 04:19:30",17.23,"2022-10-09 04:55:00",88.3,91.8,"2022-10-09 04:58:00",86.3,"2022-10-09 04:01:00",30.39,30.76,"2022-10-09 04:01:00",30.09,"2022-10-09 04:56:30",32.3,32.52,"2022-10-09 04:21:00",32.02,"2022-10-09 04:58:30",32.84,32.94,"2022-10-09 04:01:00",32.71,"2022-10-09 04:53:30",33.54,33.68,"2022-10-09 04:03:30",33.35,"2022-10-09 04:58:30",32.84,32.86,"2022-10-09 04:01:30",32.77,"2022-10-09 04:50:30",32.45,32.54,"2022-10-09 04:59:30",32.38,"2022-10-09 04:14:30",1.446,1.459,"2022-10-09 04:00:30",1.439,"2022-10-09 04:45:00",5.612,5.641,"2022-10-09 04:26:30",5.593,"2022-10-09 04:56:00",4.02,4.033,"2022-10-09 04:17:00",4.011,"2022-10-09 04:53:30",4.519,4.53,"2022-10-09 04:02:30",4.51,"2022-10-09 04:45:30",11.31,11.34,"2022-10-09 04:18:30",11.3,"2022-10-09 04:35:30",27.07,27.09,"2022-10-09 04:07:00",27.04,"2022-10-09 04:14:30",0.004673752,0,0.569,302.4,63.57,212,2.1,"2022-10-09 04:18:00",0,"2022-10-09 04:10:30",0,0,0,4,0,"2022-10-09 04:00:30",0,"2022-10-09 04:00:30",-0.022,0
"2022-10-09 06:00:00",8114,58.6,"2022-10-09 06:00:00",12.69,6.344,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",947,17.68,19.01,"2022-10-09 06:00:00",17.03,"2022-10-09 05:16:30",90.6,93.5,"2022-10-09 05:24:00",84.5,"2022-10-09 05:59:30",29.85,30.16,"2022-10-09 05:02:30",29.54,"2022-10-09 05:59:00",31.94,32.09,"2022-10-09 05:00:30",31.73,"2022-10-09 05:58:00",32.6,32.73,"2022-10-09 05:00:30",32.51,"2022-10-09 05:31:00",33.41,33.49,"2022-10-09 05:39:30",33.3,"2022-10-09 05:39:00",32.78,32.86,"2022-10-09 05:01:00",32.64,"2022-10-09 05:55:30",32.46,32.58,"2022-10-09 05:43:30",32.37,"2022-10-09 05:15:00",1.434,1.441,"2022-10-09 05:01:00",1.426,"2022-10-09 05:55:00",5.576,5.603,"2022-10-09 05:01:00",5.553,"2022-10-09 05:55:00",4.004,4.015,"2022-10-09 05:01:00",3.992,"2022-10-09 05:59:00",4.507,4.52,"2022-10-09 05:09:30",4.498,"2022-10-09 05:54:30",11.3,11.31,"2022-10-09 05:05:00",11.29,"2022-10-09 05:32:00",27.07,27.09,"2022-10-09 05:17:00",27.05,"2022-10-09 05:04:00",1.195311,0,0.83,226.9,49.8,228,1.3,"2022-10-09 05:28:30",0,"2022-10-09 05:01:00",0,0,0,4,0,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",0.082,0.012
"2022-10-09 07:00:00",8115,42.27,"2022-10-09 07:00:00",12.75,12.85,"2022-10-09 06:01:00",0.05,"2022-10-09 06:22:00",948,21.65,24.59,"2022-10-09 07:00:00",19.07,"2022-10-09 06:00:30",76.95,84.5,"2022-10-09 06:05:30",66.29,"2022-10-09 07:00:00",29.53,29.57,"2022-10-09 06:00:30",29.43,"2022-10-09 06:30:00",31.59,31.83,"2022-10-09 06:03:00",31.35,"2022-10-09 06:56:00",32.36,32.52,"2022-10-09 06:01:00",32.19,"2022-10-09 06:58:30",33.25,33.42,"2022-10-09 06:01:00",33.14,"2022-10-09 06:55:30",32.67,32.78,"2022-10-09 06:02:30",32.59,"2022-10-09 06:40:30",32.45,32.54,"2022-10-09 06:09:00",32.37,"2022-10-09 06:13:30",1.428,1.437,"2022-10-09 06:05:30",1.425,"2022-10-09 06:18:00",5.542,5.571,"2022-10-09 06:06:00",5.519,"2022-10-09 06:59:30",3.986,3.998,"2022-10-09 06:13:00",3.974,"2022-10-09 06:54:30",4.498,4.506,"2022-10-09 06:09:00",4.484,"2022-10-09 06:59:30",11.3,11.33,"2022-10-09 06:14:00",11.28,"2022-10-09 06:56:00",27.06,27.09,"2022-10-09 06:02:00",27.04,"2022-10-09 06:19:30",5.667016,0,0.977,195.1,33.26,196,1.8,"2022-10-09 06:27:00",0,"2022-10-09 06:57:30",0,0,0,1,0,"2022-10-09 06:00:30",0,"2022-10-09 06:00:30",1.03,0.472
"2022-10-09 08:00:00",8116,39.95,"2022-10-09 07:22:00",13.05,14.94,"2022-10-09 07:02:30",0.173,"2022-10-09 07:00:30",948,25.29,26.36,"2022-10-09 08:00:00",24.65,"2022-10-09 07:00:30",60.98,65.31,"2022-10-09 07:00:30",57.36,"2022-10-09 07:58:30",29.73,30.14,"2022-10-09 07:59:00",29.51,"2022-10-09 07:00:30",31.31,31.48,"2022-10-09 07:07:30",31.17,"2022-10-09 07:39:30",32.1,32.27,"2022-10-09 07:00:30",31.93,"2022-10-09 07:59:00",33.08,33.31,"2022-10-09 07:00:30",32.96,"2022-10-09 07:59:00",32.64,32.67,"2022-10-09 07:01:30",32.59,"2022-10-09 07:43:00",32.45,32.54,"2022-10-09 07:26:30",32.31,"2022-10-09 07:56:00",1.443,1.5,"2022-10-09 07:53:00",1.429,"2022-10-09 07:01:00",5.545,5.671,"2022-10-09 07:54:30",5.511,"2022-10-09 07:41:00",3.977,4.007,"2022-10-09 07:51:00",3.965,"2022-10-09 07:39:00",4.484,4.514,"2022-10-09 07:35:00",4.476,"2022-10-09 07:31:30",11.29,11.35,"2022-10-09 07:57:30",11.28,"2022-10-09 07:58:30",27.06,27.12,"2022-10-09 07:52:00",27.04,"2022-10-09 07:06:00",11.03563,0,2.772,105,33.6,124,8.6,"2022-10-09 07:45:30",0,"2022-10-09 07:05:00",0.025,0,0,0,3,"2022-10-09 07:57:30",0,"2022-10-09 07:00:30",2.062,1.38
"2022-10-09 09:00:00",8117,41.16,"2022-10-09 08:34:00",13.39,15.37,"2022-10-09 08:34:30",0.226,"2022-10-09 08:34:00",948,27.33,28.6,"2022-10-09 08:59:30",26.1,"2022-10-09 08:02:30",53.81,58.92,"2022-10-09 08:01:30",49.61,"2022-10-09 09:00:00",30.66,31.41,"2022-10-09 08:59:30",30.09,"2022-10-09 08:06:00",31.23,31.29,"2022-10-09 08:00:30",31.12,"2022-10-09 08:33:30",31.88,31.99,"2022-10-09 08:09:00",31.7,"2022-10-09 08:54:00",32.95,33.08,"2022-10-09 08:06:30",32.79,"2022-10-09 08:50:00",32.55,32.65,"2022-10-09 08:01:00",32.42,"2022-10-09 08:51:30",32.42,32.52,"2022-10-09 08:02:30",32.3,"2022-10-09 08:53:00",1.503,1.56,"2022-10-09 08:46:30",1.45,"2022-10-09 08:01:30",5.634,5.701,"2022-10-09 08:12:00",5.563,"2022-10-09 08:01:30",3.99,4.023,"2022-10-09 08:45:00",3.961,"2022-10-09 08:29:00",4.47,4.486,"2022-10-09 08:06:30",4.456,"2022-10-09 09:00:00",11.29,11.33,"2022-10-09 08:21:30",11.27,"2022-10-09 08:38:00",27.07,27.1,"2022-10-09 08:59:00",27.04,"2022-10-09 08:47:30",15.15404,0,3.638,100.7,29.49,117,7,"2022-10-09 08:33:00",0.5,"2022-10-09 08:23:00",0.238,3.199,1.031,0,7,"2022-10-09 08:30:00",0,"2022-10-09 08:00:30",2.872,2.25
"2022-10-09 10:00:00",8118,42.27,"2022-10-09 09:03:30",13.38,19.04,"2022-10-09 09:02:00",0.242,"2022-10-09 09:00:30",947,29.21,30.37,"2022-10-09 09:59:30",28.2,"2022-10-09 09:06:30",47.64,50.93,"2022-10-09 09:04:30",44.27,"2022-10-09 09:59:30",32.4,33.5,"2022-10-09 09:58:30",31.43,"2022-10-09 09:00:30",31.31,31.5,"2022-10-09 09:53:30",31.21,"2022-10-09 09:11:30",31.71,31.78,"2022-10-09 09:00:30",31.68,"2022-10-09 09:52:00",32.8,32.94,"2022-10-09 09:00:30",32.66,"2022-10-09 09:55:30",32.44,32.5,"2022-10-09 09:06:00",32.4,"2022-10-09 09:26:30",32.38,32.49,"2022-10-09 09:03:30",32.23,"2022-10-09 09:51:30",1.547,1.582,"2022-10-09 09:05:30",1.532,"2022-10-09 09:02:00",5.764,5.863,"2022-10-09 09:34:00",5.623,"2022-10-09 09:11:30",3.963,4.033,"2022-10-09 09:01:00",3.947,"2022-10-09 09:22:00",4.457,4.48,"2022-10-09 09:07:00",4.446,"2022-10-09 09:53:30",11.28,11.33,"2022-10-09 09:08:00",11.26,"2022-10-09 09:59:00",27.07,27.1,"2022-10-09 09:53:30",27.04,"2022-10-09 09:40:00",19.34614,0,4.317,102.4,28.84,125,9.6,"2022-10-09 09:56:00",1,"2022-10-09 09:16:00",NAN,77.53,55.27,4,NAN,"2022-10-09 09:59:00",NAN,"2022-10-09 09:59:00",3.719,2.965
"2022-10-09 11:00:00",8119,43.94,"2022-10-09 10:13:00",13.37,19.41,"2022-10-09 10:46:00",0.21,"2022-10-09 10:55:30",947,30.98,32.13,"2022-10-09 10:56:30",30.17,"2022-10-09 10:04:00",41.71,45.13,"2022-10-09 10:04:30",37.82,"2022-10-09 11:00:00",34.75,35.96,"2022-10-09 10:58:00",33.52,"2022-10-09 10:00:30",31.76,32.11,"2022-10-09 10:57:30",31.42,"2022-10-09 10:01:30",31.69,31.72,"2022-10-09 11:00:00",31.63,"2022-10-09 10:19:30",32.65,32.74,"2022-10-09 10:06:30",32.57,"2022-10-09 10:34:00",32.43,32.44,"2022-10-09 10:00:30",32.37,"2022-10-09 10:56:30",32.31,32.43,"2022-10-09 10:10:00",32.21,"2022-10-09 11:00:00",1.577,1.608,"2022-10-09 10:58:30",1.557,"2022-10-09 10:13:00",5.754,5.85,"2022-10-09 10:42:00",5.686,"2022-10-09 10:56:30",3.967,4,"2022-10-09 10:42:30",3.947,"2022-10-09 10:14:00",4.449,4.462,"2022-10-09 10:11:30",4.438,"2022-10-09 10:50:30",11.26,11.3,"2022-10-09 10:13:30",11.25,"2022-10-09 10:59:30",27.08,27.1,"2022-10-09 10:26:00",27.06,"2022-10-09 10:33:00",21.64634,0,4.409,100.7,35.06,102,8.8,"2022-10-09 10:09:30",0.6,"2022-10-09 10:07:00",NAN,92.7,61.55,111,NAN,"2022-10-09 10:57:30",NAN,"2022-10-09 10:57:30",4.28,3.459
"2022-10-09 12:00:00",8120,44.43,"2022-10-09 11:00:30",13.34,17.55,"2022-10-09 11:54:30",0.189,"2022-10-09 11:30:30",946,32.36,33.12,"2022-10-09 12:00:00",31.62,"2022-10-09 11:12:30",37.09,39.58,"2022-10-09 11:14:00",34.69,"2022-10-09 11:27:30",37.25,38.56,"2022-10-09 12:00:00",35.94,"2022-10-09 11:00:30",32.5,32.94,"2022-10-09 11:59:00",32.04,"2022-10-09 11:02:30",31.71,31.81,"2022-10-09 11:56:00",31.68,"2022-10-09 11:02:30",32.64,32.73,"2022-10-09 11:22:30",32.55,"2022-10-09 11:51:30",32.35,32.44,"2022-10-09 11:01:00",32.19,"2022-10-09 11:57:00",32.27,32.4,"2022-10-09 11:18:00",32.21,"2022-10-09 11:15:30",1.628,1.655,"2022-10-09 11:53:00",1.601,"2022-10-09 11:00:30",5.708,5.774,"2022-10-09 11:12:30",5.656,"2022-10-09 11:50:30",4.031,4.078,"2022-10-09 11:39:00",3.98,"2022-10-09 11:01:00",4.446,4.47,"2022-10-09 11:45:30",4.436,"2022-10-09 11:30:00",11.27,11.31,"2022-10-09 11:19:00",11.24,"2022-10-09 11:59:30",27.07,27.09,"2022-10-09 11:37:30",27.04,"2022-10-09 11:35:00",22.37762,0,4.981,107.4,25.1,129,9.7,"2022-10-09 11:45:30",0.8,"2022-10-09 11:58:30",NAN,108.3,40.75,83,NAN,"2022-10-09 11:59:00",NAN,"2022-10-09 11:59:00",4.478,3.688
"2022-10-09 13:00:00",8121,46.15,"2022-10-09 13:00:00",13.4,17.24,"2022-10-09 12:02:30",0.178,"2022-10-09 12:45:30",944,33.25,34.05,"2022-10-09 12:46:00",32.54,"2022-10-09 12:35:00",34.4,37.3,"2022-10-09 12:22:30",31.57,"2022-10-09 12:59:00",39.55,40.56,"2022-10-09 12:59:30",38.52,"2022-10-09 12:00:30",33.48,34.07,"2022-10-09 13:00:00",32.97,"2022-10-09 12:02:00",31.97,32.11,"2022-10-09 12:45:30",31.75,"2022-10-09 12:02:30",32.64,32.71,"2022-10-09 12:24:30",32.55,"2022-10-09 12:09:30",32.24,32.33,"2022-10-09 12:00:30",32.21,"2022-10-09 12:15:30",32.26,32.33,"2022-10-09 12:46:00",32.21,"2022-10-09 12:03:00",1.664,1.677,"2022-10-09 12:57:30",1.65,"2022-10-09 12:12:00",5.708,5.746,"2022-10-09 12:43:30",5.671,"2022-10-09 12:01:00",4.08,4.117,"2022-10-09 12:11:00",4.041,"2022-10-09 12:03:00",4.463,4.484,"2022-10-09 12:51:30",4.446,"2022-10-09 12:04:00",11.39,11.52,"2022-10-09 12:52:00",11.25,"2022-10-09 12:00:30",27.05,27.07,"2022-10-09 12:02:00",27.02,"2022-10-09 12:43:00",19.81686,0,4.723,104.6,27.09,136,10.6,"2022-10-09 12:06:00",1.2,"2022-10-09 12:39:30",NAN,107,40.87,160,NAN,"2022-10-09 12:55:00",NAN,"2022-10-09 12:55:00",4.065,3.628
"2022-10-09 14:00:00",8122,44.38,"2022-10-09 13:45:30",13.35,17.47,"2022-10-09 13:27:00",0.153,"2022-10-09 13:45:30",944,33.94,34.84,"2022-10-09 13:19:30",33.19,"2022-10-09 13:47:00",32.33,36.53,"2022-10-09 13:45:30",28.72,"2022-10-09 13:27:00",41.14,41.57,"2022-10-09 13:50:00",40.54,"2022-10-09 13:00:30",34.53,35.02,"2022-10-09 14:00:00",34.05,"2022-10-09 13:02:30",32.31,32.52,"2022-10-09 13:50:00",32.11,"2022-10-09 13:00:30",32.65,32.82,"2022-10-09 13:58:30",32.55,"2022-10-09 13:26:00",32.23,32.26,"2022-10-09 13:02:00",32.19,"2022-10-09 13:22:30",32.24,32.31,"2022-10-09 13:34:30",32.12,"2022-10-09 13:46:00",1.676,1.682,"2022-10-09 13:21:30",1.673,"2022-10-09 13:05:30",5.781,5.822,"2022-10-09 13:56:00",5.739,"2022-10-09 13:00:30",4.062,4.102,"2022-10-09 13:15:30",4.009,"2022-10-09 13:55:30",4.481,4.516,"2022-10-09 13:41:30",4.454,"2022-10-09 13:09:00",11.53,11.59,"2022-10-09 13:54:30",11.47,"2022-10-09 13:05:30",27.05,27.07,"2022-10-09 13:08:30",27.03,"2022-10-09 13:04:00",14.53051,0,4.959,113.6,28.87,140,12.3,"2022-10-09 13:09:00",1.2,"2022-10-09 13:37:00",NAN,112.3,35.56,133,NAN,"2022-10-09 13:54:00",NAN,"2022-10-09 13:54:00",3.053,3.285
"2022-10-09 15:00:00",8123,45.86,"2022-10-09 14:00:30",13.32,16.83,"2022-10-09 14:58:00",0.151,"2022-10-09 14:45:30",944,33.26,33.79,"2022-10-09 14:02:00",32.66,"2022-10-09 14:17:30",34.7,38.38,"2022-10-09 14:18:30",31.52,"2022-10-09 14:42:00",41.48,41.57,"2022-10-09 14:00:30",41.31,"2022-10-09 14:57:00",35.42,35.75,"2022-10-09 14:57:30",35.04,"2022-10-09 14:00:30",32.76,32.94,"2022-10-09 14:44:30",32.51,"2022-10-09 14:01:00",32.83,32.99,"2022-10-09 14:58:30",32.68,"2022-10-09 14:07:00",32.23,32.26,"2022-10-09 14:29:30",32.19,"2022-10-09 14:04:00",32.22,32.35,"2022-10-09 14:45:30",32.1,"2022-10-09 15:00:00",1.67,1.677,"2022-10-09 14:19:00",1.665,"2022-10-09 14:31:30",5.845,5.879,"2022-10-09 14:53:00",5.812,"2022-10-09 14:01:00",4.02,4.039,"2022-10-09 14:50:00",4.007,"2022-10-09 14:36:30",4.485,4.526,"2022-10-09 14:52:30",4.468,"2022-10-09 14:06:30",11.6,11.74,"2022-10-09 14:51:30",11.49,"2022-10-09 14:33:30",27.05,27.12,"2022-10-09 14:59:00",27.02,"2022-10-09 14:12:00",11.41559,0,6.025,82.9,24.14,82,10.8,"2022-10-09 14:14:00",1.8,"2022-10-09 14:20:00",NAN,84.5,49.99,106,NAN,"2022-10-09 14:58:30",NAN,"2022-10-09 14:58:30",2.384,2.68
"2022-10-09 16:00:00",8124,46.53,"2022-10-09 15:23:00",13.29,13.38,"2022-10-09 16:00:00",0.054,"2022-10-09 15:53:30",944,32.72,33.24,"2022-10-09 15:09:30",31.88,"2022-10-09 16:00:00",36.81,41.27,"2022-10-09 16:00:00",33.38,"2022-10-09 15:09:00",40.84,41.34,"2022-10-09 15:01:30",40.23,"2022-10-09 16:00:00",35.97,36.17,"2022-10-09 15:43:00",35.68,"2022-10-09 15:02:30",33.2,33.41,"2022-10-09 15:59:30",32.92,"2022-10-09 15:02:30",33.04,33.28,"2022-10-09 15:59:30",32.91,"2022-10-09 15:02:00",32.24,32.33,"2022-10-09 15:57:30",32.21,"2022-10-09 15:03:30",32.2,32.29,"2022-10-09 15:01:30",32.08,"2022-10-09 15:45:00",1.657,1.67,"2022-10-09 15:01:00",1.641,"2022-10-09 15:59:30",5.886,5.902,"2022-10-09 15:52:00",5.868,"2022-10-09 15:01:00",4.032,4.048,"2022-10-09 16:00:00",4.015,"2022-10-09 15:10:00",4.49,4.504,"2022-10-09 15:36:30",4.48,"2022-10-09 15:21:00",11.88,11.97,"2022-10-09 15:46:00",11.72,"2022-10-09 15:02:30",27.09,27.12,"2022-10-09 15:12:00",27.05,"2022-10-09 15:17:30",6.288945,0,5.798,86.9,28.17,89,11.8,"2022-10-09 15:20:30",1.7,"2022-10-09 15:09:30",NAN,76.85,51.05,72,NAN,"2022-10-09 15:57:00",NAN,"2022-10-09 15:57:00",1.39,1.878
"2022-10-09 17:00:00",8125,48.7,"2022-10-09 16:00:30",13.07,13.14,"2022-10-09 17:00:00",0.024,"2022-10-09 16:58:30",944,31.14,31.82,"2022-10-09 16:01:00",30.55,"2022-10-09 16:59:30",42.79,46.03,"2022-10-09 17:00:00",40.16,"2022-10-09 16:08:30",39.53,40.29,"2022-10-09 16:00:30",38.82,"2022-10-09 16:59:00",36.09,36.17,"2022-10-09 16:32:00",36.02,"2022-10-09 16:07:00",33.61,33.76,"2022-10-09 16:40:30",33.41,"2022-10-09 16:03:00",33.29,33.46,"2022-10-09 16:48:30",33.12,"2022-10-09 16:03:30",32.33,32.44,"2022-10-09 16:51:30",32.23,"2022-10-09 16:01:30",32.19,32.3,"2022-10-09 16:47:00",32.05,"2022-10-09 16:10:00",1.628,1.645,"2022-10-09 16:01:00",1.612,"2022-10-09 16:53:30",5.907,5.945,"2022-10-09 16:26:00",5.897,"2022-10-09 16:02:30",4.053,4.076,"2022-10-09 16:58:30",4.037,"2022-10-09 16:08:00",4.503,4.532,"2022-10-09 16:58:00",4.49,"2022-10-09 16:11:30",11.81,11.96,"2022-10-09 16:08:00",11.67,"2022-10-09 16:28:00",27.1,27.16,"2022-10-09 16:39:30",27.05,"2022-10-09 16:48:00",1.151535,0,5.126,100,20.77,138,10.9,"2022-10-09 16:19:30",1.4,"2022-10-09 16:52:30",NAN,33.45,32.62,0,NAN,"2022-10-09 16:40:00",NAN,"2022-10-09 16:40:00",0.365,0.962
"2022-10-09 18:00:00",8126,55.05,"2022-10-09 17:01:00",12.91,0.228,"2022-10-09 18:00:00",0,"2022-10-09 17:14:30",945,29.43,30.56,"2022-10-09 17:00:30",28.52,"2022-10-09 17:58:30",49.38,51.89,"2022-10-09 17:56:30",45.77,"2022-10-09 17:01:00",38.2,38.86,"2022-10-09 17:01:00",37.5,"2022-10-09 17:59:30",36.06,36.15,"2022-10-09 17:17:30",35.87,"2022-10-09 18:00:00",33.85,33.99,"2022-10-09 17:57:30",33.68,"2022-10-09 17:02:30",33.5,33.68,"2022-10-09 17:45:00",33.35,"2022-10-09 17:02:00",32.43,32.46,"2022-10-09 17:24:00",32.36,"2022-10-09 17:01:30",32.19,32.32,"2022-10-09 17:46:00",32.07,"2022-10-09 17:21:30",1.6,1.625,"2022-10-09 17:03:30",1.584,"2022-10-09 18:00:00",5.898,5.933,"2022-10-09 17:14:00",5.884,"2022-10-09 17:44:00",4.08,4.127,"2022-10-09 17:59:00",4.062,"2022-10-09 17:04:00",4.509,4.546,"2022-10-09 17:13:30",4.496,"2022-10-09 17:02:30",11.61,11.79,"2022-10-09 17:13:00",11.39,"2022-10-09 18:00:00",27.03,27.1,"2022-10-09 17:02:00",26.99,"2022-10-09 17:41:00",0.1182101,0,5.656,110.2,14.83,106,10.1,"2022-10-09 17:50:30",1.9,"2022-10-09 17:49:30",0,0,0,1,0,"2022-10-09 17:00:30",0,"2022-10-09 17:00:30",0.16,0.146
"2022-10-09 19:00:00",8127,58.29,"2022-10-09 18:00:30",12.88,0.052,"2022-10-09 19:00:00",0,"2022-10-09 18:00:30",946,27.86,28.52,"2022-10-09 18:01:00",27.27,"2022-10-09 19:00:00",53.71,56.22,"2022-10-09 18:57:00",51.95,"2022-10-09 18:00:30",37,37.57,"2022-10-09 18:05:30",36.42,"2022-10-09 18:58:30",35.8,35.98,"2022-10-09 18:01:00",35.62,"2022-10-09 19:00:00",34.03,34.17,"2022-10-09 18:55:00",33.83,"2022-10-09 18:07:30",33.73,33.87,"2022-10-09 18:49:00",33.58,"2022-10-09 18:02:00",32.45,32.58,"2022-10-09 18:51:00",32.36,"2022-10-09 18:17:00",32.23,32.37,"2022-10-09 18:28:00",32.09,"2022-10-09 18:09:00",1.572,1.586,"2022-10-09 18:01:00",1.558,"2022-10-09 18:57:30",5.875,5.897,"2022-10-09 18:13:30",5.858,"2022-10-09 18:55:30",4.084,4.127,"2022-10-09 18:00:30",4.076,"2022-10-09 18:14:00",4.522,4.553,"2022-10-09 18:43:30",4.514,"2022-10-09 18:08:00",11.3,11.43,"2022-10-09 18:09:30",11.25,"2022-10-09 18:37:00",27,27.03,"2022-10-09 18:03:00",26.97,"2022-10-09 18:24:00",0.0008490704,0,5.678,109.6,13.48,115,9.6,"2022-10-09 19:00:00",2.1,"2022-10-09 18:57:00",0,0,0,0,0,"2022-10-09 18:00:30",0,"2022-10-09 18:00:30",0.09,0
"2022-10-09 20:00:00",8128,59.75,"2022-10-09 19:01:30",12.87,0.046,"2022-10-09 19:50:30",0,"2022-10-09 19:00:30",947,26.57,27.29,"2022-10-09 19:01:00",25.89,"2022-10-09 19:58:30",60.54,63.94,"2022-10-09 20:00:00",56.19,"2022-10-09 19:00:30",35.96,36.4,"2022-10-09 19:01:00",35.5,"2022-10-09 19:55:30",35.48,35.71,"2022-10-09 19:01:00",35.27,"2022-10-09 19:47:30",34.12,34.17,"2022-10-09 19:04:00",34.03,"2022-10-09 19:31:00",33.84,33.99,"2022-10-09 19:59:30",33.78,"2022-10-09 19:32:30",32.61,32.65,"2022-10-09 19:09:00",32.45,"2022-10-09 19:01:00",32.24,32.35,"2022-10-09 19:45:00",32.12,"2022-10-09 19:06:30",1.548,1.562,"2022-10-09 19:00:30",1.537,"2022-10-09 19:59:30",5.844,5.881,"2022-10-09 19:02:30",5.822,"2022-10-09 20:00:00",4.085,4.094,"2022-10-09 19:43:30",4.08,"2022-10-09 19:12:00",4.531,4.546,"2022-10-09 19:47:30",4.522,"2022-10-09 19:00:30",11.26,11.28,"2022-10-09 19:40:30",11.25,"2022-10-09 19:03:30",27.01,27.03,"2022-10-09 19:32:30",26.98,"2022-10-09 19:03:30",0.0008845286,0,6.272,105.3,15.24,108,10.1,"2022-10-09 19:13:00",2.2,"2022-10-09 19:54:30",0,0,0,1,0,"2022-10-09 19:00:30",0,"2022-10-09 19:00:30",0.077,0
"2022-10-09 21:00:00",8129,60.59,"2022-10-09 20:02:30",12.85,0.045,"2022-10-09 20:49:30",0,"2022-10-09 20:00:30",948,25.3,25.91,"2022-10-09 20:01:00",24.65,"2022-10-09 21:00:00",67.79,71.76,"2022-10-09 20:55:00",63.49,"2022-10-09 20:00:30",35.07,35.55,"2022-10-09 20:00:30",34.68,"2022-10-09 21:00:00",35.13,35.33,"2022-10-09 20:02:30",34.89,"2022-10-09 20:54:00",34.11,34.17,"2022-10-09 20:00:30",34.02,"2022-10-09 20:57:30",33.98,34.05,"2022-10-09 20:36:00",33.82,"2022-10-09 20:06:00",32.67,32.79,"2022-10-09 20:56:30",32.59,"2022-10-09 20:31:00",32.24,32.33,"2022-10-09 20:20:00",32.2,"2022-10-09 20:25:00",1.529,1.545,"2022-10-09 20:02:30",1.519,"2022-10-09 20:58:30",5.807,5.833,"2022-10-09 20:04:00",5.789,"2022-10-09 20:48:30",4.086,4.092,"2022-10-09 20:04:00",4.08,"2022-10-09 20:59:00",4.544,4.563,"2022-10-09 20:47:00",4.524,"2022-10-09 20:10:30",11.28,11.29,"2022-10-09 20:21:30",11.25,"2022-10-09 20:00:30",27.02,27.04,"2022-10-09 20:30:30",27,"2022-10-09 20:58:30",0.0009299766,0,5.809,110.7,15.73,124,10.4,"2022-10-09 20:25:00",1.9,"2022-10-09 20:21:30",0,0,0,0,0,"2022-10-09 20:00:30",0,"2022-10-09 20:00:30",0.054,0
"2022-10-09 22:00:00",8130,61.5,"2022-10-09 21:00:30",12.75,0.043,"2022-10-09 21:33:00",0,"2022-10-09 21:00:30",948,24.25,24.72,"2022-10-09 21:04:30",23.86,"2022-10-09 21:57:00",71.99,73,"2022-10-09 21:35:30",70.72,"2022-10-09 21:03:00",34.31,34.73,"2022-10-09 21:00:30",33.91,"2022-10-09 21:57:30",34.75,34.91,"2022-10-09 21:00:30",34.49,"2022-10-09 21:57:00",33.99,34.17,"2022-10-09 21:02:00",33.88,"2022-10-09 21:28:30",34.01,34.07,"2022-10-09 21:29:30",33.94,"2022-10-09 21:22:30",32.79,32.86,"2022-10-09 21:20:30",32.68,"2022-10-09 21:06:00",32.25,32.35,"2022-10-09 21:41:00",32.21,"2022-10-09 21:07:30",1.513,1.52,"2022-10-09 21:09:00",1.507,"2022-10-09 21:53:00",5.774,5.797,"2022-10-09 21:02:00",5.756,"2022-10-09 21:51:30",4.083,4.11,"2022-10-09 21:53:00",4.078,"2022-10-09 21:08:00",4.548,4.563,"2022-10-09 21:01:30",4.532,"2022-10-09 21:11:00",11.28,11.3,"2022-10-09 21:07:30",11.27,"2022-10-09 21:08:30",27.04,27.06,"2022-10-09 21:25:00",27.01,"2022-10-09 21:04:00",0.001034892,0,5.112,108.3,15.66,103,9.1,"2022-10-09 21:38:00",2.2,"2022-10-09 21:07:00",0,0,0,0,0,"2022-10-09 21:00:30",0,"2022-10-09 21:00:30",0.039,0
"2022-10-09 23:00:00",8131,61.84,"2022-10-09 22:01:30",12.75,0.044,"2022-10-09 22:51:30",0,"2022-10-09 22:00:30",948,23.56,23.9,"2022-10-09 22:01:00",23.21,"2022-10-09 23:00:00",72.92,74.21,"2022-10-09 22:58:00",70.91,"2022-10-09 22:02:30",33.64,33.93,"2022-10-09 22:02:30",33.29,"2022-10-09 22:59:30",34.37,34.52,"2022-10-09 22:01:30",34.1,"2022-10-09 23:00:00",33.9,33.96,"2022-10-09 22:06:30",33.75,"2022-10-09 22:51:30",34.01,34.05,"2022-10-09 22:30:30",33.92,"2022-10-09 22:50:30",32.84,32.86,"2022-10-09 22:00:30",32.74,"2022-10-09 22:19:00",32.32,32.43,"2022-10-09 22:21:30",32.21,"2022-10-09 22:01:30",1.5,1.51,"2022-10-09 22:20:00",1.494,"2022-10-09 22:44:00",5.74,5.782,"2022-10-09 22:04:30",5.721,"2022-10-09 22:54:30",4.075,4.086,"2022-10-09 22:10:30",4.068,"2022-10-09 22:46:00",4.538,4.561,"2022-10-09 22:03:30",4.532,"2022-10-09 22:02:30",11.28,11.3,"2022-10-09 22:16:00",11.27,"2022-10-09 22:22:00",27.05,27.09,"2022-10-09 22:02:00",27.02,"2022-10-09 22:08:30",0.001022589,0,4.382,105.2,16.06,96,7,"2022-10-09 22:13:30",0.7,"2022-10-09 22:26:00",0,0,0,1,0,"2022-10-09 22:00:30",0,"2022-10-09 22:00:30",0.031,0
"2022-10-10 00:00:00",8132,62.27,"2022-10-09 23:00:30",12.8,0.043,"2022-10-09 23:08:00",0,"2022-10-09 23:00:30",947,23.01,23.27,"2022-10-09 23:02:00",22.74,"2022-10-09 23:56:00",74.61,76.19,"2022-10-09 23:54:00",73.39,"2022-10-09 23:00:30",33.05,33.35,"2022-10-09 23:03:30",32.7,"2022-10-09 23:59:00",33.99,34.2,"2022-10-09 23:03:30",33.81,"2022-10-09 23:59:00",33.73,33.86,"2022-10-09 23:03:30",33.65,"2022-10-10 00:00:00",34.01,34.05,"2022-10-09 23:11:30",33.96,"2022-10-09 23:45:30",32.84,32.88,"2022-10-09 23:49:30",32.76,"2022-10-09 23:57:30",32.41,32.54,"2022-10-09 23:40:00",32.28,"2022-10-09 23:07:30",1.488,1.497,"2022-10-09 23:04:30",1.482,"2022-10-09 23:52:00",5.707,5.739,"2022-10-09 23:07:00",5.688,"2022-10-09 23:58:30",4.067,4.076,"2022-10-09 23:01:00",4.054,"2022-10-09 23:54:30",4.539,4.561,"2022-10-09 23:43:30",4.526,"2022-10-09 23:42:30",11.29,11.3,"2022-10-09 23:04:30",11.28,"2022-10-09 23:14:00",27.04,27.07,"2022-10-09 23:08:30",27.02,"2022-10-09 23:20:30",0.0009010647,0,3.475,116.3,15.79,108,6.1,"2022-10-09 23:21:30",1.1,"2022-10-09 23:11:30",0,0,0,0,0,"2022-10-09 23:00:30",0,"2022-10-09 23:00:30",0.02,0
"2022-10-10 01:00:00",8133,62.67,"2022-10-10 00:00:30",12.79,0.048,"2022-10-10 00:59:30",0,"2022-10-10 00:00:30",947,22.43,22.81,"2022-10-10 00:02:00",22.15,"2022-10-10 00:59:00",76.65,77.82,"2022-10-10 00:57:30",74.96,"2022-10-10 00:01:00",32.49,32.75,"2022-10-10 00:01:00",32.27,"2022-10-10 00:47:00",33.61,33.86,"2022-10-10 00:02:00",33.42,"2022-10-10 00:59:00",33.59,33.76,"2022-10-10 00:04:00",33.48,"2022-10-10 00:41:00",33.94,34.03,"2022-10-10 00:01:00",33.81,"2022-10-10 00:47:00",32.85,32.91,"2022-10-10 00:54:30",32.76,"2022-10-10 00:12:00",32.46,32.54,"2022-10-10 00:17:30",32.39,"2022-10-10 00:03:30",1.479,1.485,"2022-10-10 00:01:00",1.471,"2022-10-10 00:56:00",5.677,5.718,"2022-10-10 00:36:30",5.656,"2022-10-10 00:50:00",4.054,4.092,"2022-10-10 00:35:30",4.045,"2022-10-10 00:55:00",4.532,4.544,"2022-10-10 00:26:30",4.522,"2022-10-10 00:20:30",11.29,11.31,"2022-10-10 00:46:00",11.28,"2022-10-10 00:02:30",27.03,27.07,"2022-10-10 00:03:30",27.01,"2022-10-10 00:44:00",0.0008695914,0,3.041,112.4,16.01,99,6.2,"2022-10-10 00:01:00",1.5,"2022-10-10 00:28:00",0,0,0,1,0,"2022-10-10 00:00:30",0,"2022-10-10 00:00:30",0.013,0
"2022-10-10 02:00:00",8134,62.83,"2022-10-10 01:30:00",12.77,0.047,"2022-10-10 02:00:00",0,"2022-10-10 01:00:30",947,21.97,22.28,"2022-10-10 01:04:30",21.63,"2022-10-10 01:54:00",78.68,80.4,"2022-10-10 01:53:00",76.71,"2022-10-10 01:04:00",31.99,32.32,"2022-10-10 01:01:30",31.67,"2022-10-10 01:56:30",33.28,33.46,"2022-10-10 01:00:30",33.02,"2022-10-10 01:57:30",33.38,33.55,"2022-10-10 01:01:00",33.27,"2022-10-10 01:49:30",33.82,33.91,"2022-10-10 01:07:30",33.74,"2022-10-10 01:57:30",32.85,32.96,"2022-10-10 01:19:00",32.8,"2022-10-10 01:06:30",32.47,32.54,"2022-10-10 01:14:00",32.42,"2022-10-10 01:01:00",1.469,1.477,"2022-10-10 01:05:30",1.463,"2022-10-10 01:49:00",5.641,5.666,"2022-10-10 01:06:00",5.621,"2022-10-10 01:56:00",4.042,4.048,"2022-10-10 01:01:30",4.031,"2022-10-10 01:56:30",4.538,4.544,"2022-10-10 01:42:00",4.524,"2022-10-10 01:02:30",11.29,11.31,"2022-10-10 01:08:30",11.28,"2022-10-10 01:15:00",27.05,27.07,"2022-10-10 01:46:00",27.02,"2022-10-10 01:02:30",0.000777847,0,2.202,103.6,32.04,68,4.4,"2022-10-10 01:09:30",0.3,"2022-10-10 01:55:30",0,0,0,3,0,"2022-10-10 01:00:30",0,"2022-10-10 01:00:30",0.002,0
"2022-10-10 03:00:00",8135,62.97,"2022-10-10 03:00:00",12.7,0.043,"2022-10-10 02:52:30",0,"2022-10-10 02:00:30",946,21.42,21.67,"2022-10-10 02:55:30",21.3,"2022-10-10 02:47:30",81.2,82.2,"2022-10-10 02:50:00",79.32,"2022-10-10 02:00:30",31.49,31.79,"2022-10-10 02:01:00",31.24,"2022-10-10 02:46:30",32.92,33.1,"2022-10-10 02:01:00",32.79,"2022-10-10 02:58:30",33.21,33.35,"2022-10-10 02:01:00",33.08,"2022-10-10 02:40:00",33.8,33.87,"2022-10-10 02:02:30",33.6,"2022-10-10 02:55:00",32.85,32.92,"2022-10-10 02:11:30",32.8,"2022-10-10 02:03:30",32.46,32.54,"2022-10-10 02:49:30",32.42,"2022-10-10 02:03:00",1.461,1.482,"2022-10-10 02:25:30",1.454,"2022-10-10 02:58:00",5.61,5.626,"2022-10-10 02:00:30",5.588,"2022-10-10 02:59:30",4.027,4.041,"2022-10-10 02:00:30",4.017,"2022-10-10 02:59:30",4.517,4.536,"2022-10-10 02:00:30",4.504,"2022-10-10 02:59:00",11.29,11.32,"2022-10-10 02:15:00",11.28,"2022-10-10 02:48:00",27.06,27.09,"2022-10-10 02:32:00",27.04,"2022-10-10 02:08:30",0.0007886477,0,2.332,112,24.17,91,4.3,"2022-10-10 02:52:30",0.4,"2022-10-10 02:05:30",0,0,0,1,0,"2022-10-10 02:00:30",0,"2022-10-10 02:00:30",0.001,0
"2022-10-10 04:00:00",8136,62.63,"2022-10-10 03:20:30",12.74,0.042,"2022-10-10 03:52:00",0,"2022-10-10 03:00:30",947,20.87,21.62,"2022-10-10 03:02:00",19.99,"2022-10-10 03:59:30",82.4,86,"2022-10-10 03:58:00",79.71,"2022-10-10 03:02:30",31.07,31.36,"2022-10-10 03:03:00",30.8,"2022-10-10 03:58:30",32.6,32.85,"2022-10-10 03:04:00",32.37,"2022-10-10 03:58:30",32.99,33.14,"2022-10-10 03:01:30",32.86,"2022-10-10 03:37:00",33.64,33.8,"2022-10-10 03:00:30",33.56,"2022-10-10 03:56:00",32.84,32.91,"2022-10-10 03:02:00",32.78,"2022-10-10 03:26:00",32.45,32.54,"2022-10-10 03:52:30",32.42,"2022-10-10 03:00:30",1.452,1.46,"2022-10-10 03:02:00",1.446,"2022-10-10 03:54:30",5.579,5.603,"2022-10-10 03:02:30",5.561,"2022-10-10 03:58:00",4.016,4.037,"2022-10-10 03:52:00",4.004,"2022-10-10 04:00:00",4.51,4.534,"2022-10-10 03:11:30",4.496,"2022-10-10 03:59:30",11.29,11.32,"2022-10-10 03:44:00",11.28,"2022-10-10 03:52:00",27.06,27.09,"2022-10-10 03:59:00",27.04,"2022-10-10 03:03:00",0.000619181,0,1.308,130.6,26.39,178,3.9,"2022-10-10 03:06:30",0.4,"2022-10-10 03:44:00",0,0,0,5,0,"2022-10-10 03:00:30",0,"2022-10-10 03:00:30",-0.011,0
"2022-10-10 05:00:00",8137,63.78,"2022-10-10 04:00:30",12.66,0.041,"2022-10-10 04:25:00",0,"2022-10-10 04:00:30",948,19.41,20,"2022-10-10 04:01:00",18.87,"2022-10-10 04:41:00",87.3,89.6,"2022-10-10 04:44:30",84.9,"2022-10-10 04:03:00",30.6,30.92,"2022-10-10 04:00:30",30.29,"2022-10-10 04:57:30",32.3,32.49,"2022-10-10 04:01:30",32.08,"2022-10-10 05:00:00",32.8,32.94,"2022-10-10 04:00:30",32.67,"2022-10-10 04:59:00",33.52,33.7,"2022-10-10 04:10:00",33.38,"2022-10-10 04:51:00",32.84,32.86,"2022-10-10 04:01:00",32.78,"2022-10-10 04:50:00",32.47,32.56,"2022-10-10 04:27:30",32.42,"2022-10-10 04:26:00",1.444,1.454,"2022-10-10 04:52:00",1.439,"2022-10-10 04:44:30",5.546,5.571,"2022-10-10 04:01:30",5.526,"2022-10-10 04:57:00",4.001,4.025,"2022-10-10 04:40:00",3.992,"2022-10-10 05:00:00",4.501,4.512,"2022-10-10 04:16:00",4.49,"2022-10-10 04:40:00",11.28,11.29,"2022-10-10 04:07:30",11.27,"2022-10-10 04:37:00",27.07,27.09,"2022-10-10 04:06:30",27.05,"2022-10-10 04:44:00",0.004714568,0,1.221,249.2,24.55,269,1.9,"2022-10-10 04:47:30",0.4,"2022-10-10 04:01:30",0,0,0,3,0,"2022-10-10 04:00:30",0,"2022-10-10 04:00:30",-0.014,0
"2022-10-10 06:00:00",8138,56.83,"2022-10-10 06:00:00",12.7,6.354,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",948,19.37,20.91,"2022-10-10 06:00:00",18.87,"2022-10-10 05:28:30",88.2,90,"2022-10-10 05:10:30",83.6,"2022-10-10 05:53:30",30.13,30.37,"2022-10-10 05:01:30",29.84,"2022-10-10 05:52:30",31.98,32.19,"2022-10-10 05:01:00",31.8,"2022-10-10 05:48:30",32.59,32.73,"2022-10-10 05:00:30",32.5,"2022-10-10 05:54:00",33.4,33.46,"2022-10-10 05:01:30",33.31,"2022-10-10 05:57:30",32.83,32.86,"2022-10-10 05:00:30",32.76,"2022-10-10 05:44:30",32.47,32.56,"2022-10-10 05:07:00",32.42,"2022-10-10 05:00:30",1.435,1.447,"2022-10-10 05:22:00",1.43,"2022-10-10 05:35:30",5.516,5.549,"2022-10-10 05:34:30",5.497,"2022-10-10 05:56:00",3.988,4.015,"2022-10-10 05:56:00",3.976,"2022-10-10 05:58:00",4.487,4.498,"2022-10-10 05:22:00",4.478,"2022-10-10 05:59:30",11.27,11.29,"2022-10-10 05:20:00",11.27,"2022-10-10 05:24:30",27.07,27.08,"2022-10-10 05:26:30",27.04,"2022-10-10 05:18:30",1.008789,0,1.033,256.8,24.42,174,1.9,"2022-10-10 05:24:30",0,"2022-10-10 05:56:00",0,0,0,4,0,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",0.069,0.012
"2022-10-10 07:00:00",8139,43.84,"2022-10-10 06:44:00",12.64,12.79,"2022-10-10 06:14:00",0.041,"2022-10-10 06:15:30",949,23.51,25.17,"2022-10-10 06:57:00",21.04,"2022-10-10 06:00:30",74.39,84.1,"2022-10-10 06:00:30",67.86,"2022-10-10 07:00:00",29.93,29.96,"2022-10-10 06:02:30",29.84,"2022-10-10 06:25:00",31.7,31.92,"2022-10-10 06:06:00",31.47,"2022-10-10 06:59:30",32.37,32.52,"2022-10-10 06:00:30",32.22,"2022-10-10 06:59:00",33.25,33.4,"2022-10-10 06:04:00",33.13,"2022-10-10 06:50:00",32.77,32.86,"2022-10-10 06:00:30",32.64,"2022-10-10 06:44:30",32.46,32.53,"2022-10-10 06:27:30",32.42,"2022-10-10 06:05:00",1.431,1.45,"2022-10-10 06:59:00",1.427,"2022-10-10 06:21:00",5.487,5.516,"2022-10-10 06:23:00",5.47,"2022-10-10 06:51:00",3.975,4.013,"2022-10-10 06:14:30",3.957,"2022-10-10 06:52:30",4.484,4.506,"2022-10-10 06:30:30",4.476,"2022-10-10 06:05:00",11.27,11.29,"2022-10-10 06:38:30",11.26,"2022-10-10 06:59:00",27.06,27.08,"2022-10-10 06:04:30",27.05,"2022-10-10 06:01:30",5.514922,0,1.792,144.6,39.64,140,5.4,"2022-10-10 06:54:30",0,"2022-10-10 06:01:00",0,0,0,1,0,"2022-10-10 06:00:30",0,"2022-10-10 06:00:30",1.013,0.473
"2022-10-10 08:00:00",8140,42.37,"2022-10-10 07:28:00",12.9,14.55,"2022-10-10 07:01:00",0.177,"2022-10-10 07:00:30",950,26.24,27.63,"2022-10-10 07:58:00",24.98,"2022-10-10 07:02:00",62.57,67.67,"2022-10-10 07:02:30",57.95,"2022-10-10 07:58:30",30.18,30.58,"2022-10-10 07:59:30",29.9,"2022-10-10 07:01:30",31.43,31.59,"2022-10-10 07:04:00",31.23,"2022-10-10 07:59:00",32.14,32.29,"2022-10-10 07:00:30",32.01,"2022-10-10 07:57:30",33.08,33.23,"2022-10-10 07:01:30",32.94,"2022-10-10 07:53:30",32.66,32.8,"2022-10-10 07:06:30",32.59,"2022-10-10 07:44:30",32.46,32.56,"2022-10-10 07:58:30",32.42,"2022-10-10 07:00:30",1.45,1.505,"2022-10-10 08:00:00",1.434,"2022-10-10 07:00:30",5.489,5.593,"2022-10-10 07:48:30",5.455,"2022-10-10 07:41:00",3.96,3.986,"2022-10-10 07:33:00",3.943,"2022-10-10 07:51:00",4.477,4.506,"2022-10-10 07:27:00",4.462,"2022-10-10 07:37:00",11.29,11.45,"2022-10-10 07:51:30",11.26,"2022-10-10 07:05:00",27.07,27.1,"2022-10-10 07:47:00",27.05,"2022-10-10 07:10:00",9.107143,0,3.907,122.2,24.64,79,7.1,"2022-10-10 07:25:00",1.2,"2022-10-10 07:16:30",0,0,0,0,0,"2022-10-10 07:00:30",0,"2022-10-10 07:00:30",1.687,1.375
"2022-10-10 09:00:00",8141,42.2,"2022-10-10 08:52:00",13.37,17.2,"2022-10-10 08:29:30",0.194,"2022-10-10 08:34:00",950,28.17,29.02,"2022-10-10 08:49:30",27.02,"2022-10-10 08:03:00",54.41,59.19,"2022-10-10 08:04:30",50.73,"2022-10-10 08:50:00",31.17,31.91,"2022-10-10 09:00:00",30.48,"2022-10-10 08:00:30",31.31,31.5,"2022-10-10 08:58:30",31.2,"2022-10-10 08:18:00",31.94,32.09,"2022-10-10 08:07:30",31.86,"2022-10-10 08:57:30",32.99,33.08,"2022-10-10 08:03:00",32.84,"2022-10-10 08:56:30",32.63,32.67,"2022-10-10 08:03:00",32.54,"2022-10-10 08:55:00",32.46,32.54,"2022-10-10 08:19:00",32.42,"2022-10-10 08:04:30",1.511,1.556,"2022-10-10 08:51:30",1.464,"2022-10-10 08:05:30",5.559,5.656,"2022-10-10 08:59:30",5.502,"2022-10-10 08:03:00",3.954,3.982,"2022-10-10 08:03:00",3.934,"2022-10-10 08:51:00",4.456,4.476,"2022-10-10 08:37:00",4.444,"2022-10-10 08:58:00",11.33,11.41,"2022-10-10 08:07:30",11.28,"2022-10-10 08:57:30",27.06,27.1,"2022-10-10 08:42:30",27.03,"2022-10-10 08:40:00",12.44228,0,4.633,105.3,26.38,124,9.9,"2022-10-10 08:38:00",0.9,"2022-10-10 08:07:30",0,0,0,1,0,"2022-10-10 08:00:30",0,"2022-10-10 08:00:30",2.351,2.244
"2022-10-10 10:00:00",8142,42.82,"2022-10-10 09:49:00",13.35,17.18,"2022-10-10 09:26:30",0.21,"2022-10-10 09:01:00",949,29.43,30.44,"2022-10-10 10:00:00",28.21,"2022-10-10 09:00:30",47.77,53.07,"2022-10-10 09:00:30",43.88,"2022-10-10 09:59:00",32.61,33.54,"2022-10-10 09:59:00",31.88,"2022-10-10 09:01:30",31.51,31.71,"2022-10-10 09:56:00",31.31,"2022-10-10 09:03:00",31.79,31.91,"2022-10-10 09:00:30",31.7,"2022-10-10 09:32:00",32.83,32.96,"2022-10-10 09:01:30",32.75,"2022-10-10 09:39:30",32.52,32.65,"2022-10-10 09:01:00",32.4,"2022-10-10 09:54:00",32.47,32.56,"2022-10-10 09:36:00",32.41,"2022-10-10 09:50:00",1.524,1.549,"2022-10-10 09:51:30",1.508,"2022-10-10 09:05:00",5.657,5.708,"2022-10-10 09:44:00",5.603,"2022-10-10 09:02:00",3.942,3.957,"2022-10-10 09:17:00",3.932,"2022-10-10 09:03:00",4.446,4.462,"2022-10-10 09:09:00",4.436,"2022-10-10 09:59:00",11.28,11.32,"2022-10-10 09:05:30",11.26,"2022-10-10 09:42:30",27.05,27.08,"2022-10-10 09:04:30",27.02,"2022-10-10 09:29:30",16.41239,0,5.358,106.4,21.61,109,11.6,"2022-10-10 09:16:30",1.6,"2022-10-10 09:45:00",0,0,0,1,0,"2022-10-10 09:00:30",0,"2022-10-10 09:00:30",3.111,2.964
"2022-10-10 11:00:00",8143,43.81,"2022-10-10 10:05:30",13.43,18.06,"2022-10-10 10:08:30",0.211,"2022-10-10 10:54:00",948,30.59,31.42,"2022-10-10 10:59:30",29.65,"2022-10-10 10:10:30",43.6,46.82,"2022-10-10 10:12:30",41.08,"2022-10-10 10:56:00",34.38,35.14,"2022-10-10 10:55:30",33.5,"2022-10-10 10:00:30",31.87,32.11,"2022-10-10 10:51:00",31.59,"2022-10-10 10:07:30",31.71,31.75,"2022-10-10 10:00:30",31.68,"2022-10-10 10:17:00",32.72,32.86,"2022-10-10 10:03:00",32.55,"2022-10-10 10:42:00",32.43,32.49,"2022-10-10 10:05:00",32.36,"2022-10-10 10:37:30",32.45,32.54,"2022-10-10 10:06:30",32.38,"2022-10-10 10:57:30",1.559,1.601,"2022-10-10 10:32:30",1.539,"2022-10-10 10:01:30",5.746,5.871,"2022-10-10 10:32:00",5.658,"2022-10-10 10:02:30",3.946,3.974,"2022-10-10 10:57:00",3.932,"2022-10-10 10:04:30",4.437,4.45,"2022-10-10 10:21:00",4.43,"2022-10-10 10:27:30",11.28,11.32,"2022-10-10 10:53:30",11.25,"2022-10-10 10:01:00",27.05,27.07,"2022-10-10 10:29:30",27.02,"2022-10-10 10:40:00",14.36394,0,4.719,96.3,28.52,88,10.1,"2022-10-10 10:14:30",1.2,"2022-10-10 10:45:00",NAN,13.67,12.68,0,NAN,"2022-10-10 10:33:30",NAN,"2022-10-10 10:33:30",2.843,3.455
"2022-10-10 12:00:00",8144,43.58,"2022-10-10 11:28:00",13.4,18.28,"2022-10-10 11:24:30",0.144,"2022-10-10 11:23:30",948,32.01,33.19,"2022-10-10 11:23:30",30.97,"2022-10-10 11:03:30",39.67,43.04,"2022-10-10 11:05:00",37.17,"2022-10-10 11:22:30",36.12,37.18,"2022-10-10 11:58:00",35.12,"2022-10-10 11:00:30",32.43,32.86,"2022-10-10 11:57:30",32.07,"2022-10-10 11:01:00",31.8,31.91,"2022-10-10 11:37:30",31.68,"2022-10-10 11:02:00",32.63,32.71,"2022-10-10 11:19:30",32.53,"2022-10-10 11:31:30",32.43,32.44,"2022-10-10 11:00:30",32.32,"2022-10-10 11:37:30",32.42,32.52,"2022-10-10 11:15:00",32.3,"2022-10-10 12:00:00",1.597,1.619,"2022-10-10 11:47:30",1.576,"2022-10-10 11:03:30",5.651,5.713,"2022-10-10 11:08:30",5.596,"2022-10-10 11:59:00",3.97,4.011,"2022-10-10 11:29:30",3.959,"2022-10-10 11:01:00",4.431,4.442,"2022-10-10 11:05:30",4.426,"2022-10-10 11:35:30",11.31,11.35,"2022-10-10 11:58:00",11.28,"2022-10-10 11:07:30",27.05,27.08,"2022-10-10 11:39:30",27.02,"2022-10-10 11:58:30",19.42815,0,4.597,99,39.41,114,8.3,"2022-10-10 11:07:00",1.6,"2022-10-10 11:51:30",NAN,76.46,59.62,91,NAN,"2022-10-10 11:53:30",NAN,"2022-10-10 11:53:30",3.909,3.677
"2022-10-10 13:00:00",8145,45.54,"2022-10-10 12:51:00",13.4,18.09,"2022-10-10 12:03:00",0.17,"2022-10-10 12:45:30",946,32.8,33.39,"2022-10-10 12:47:00",32.15,"2022-10-10 12:11:30",36.65,39.53,"2022-10-10 12:12:00",33.26,"2022-10-10 13:00:00",37.98,38.76,"2022-10-10 12:58:00",37.18,"2022-10-10 12:00:30",33.14,33.52,"2022-10-10 13:00:00",32.79,"2022-10-10 12:01:00",31.99,32.11,"2022-10-10 12:38:30",31.88,"2022-10-10 12:03:30",32.62,32.7,"2022-10-10 12:09:30",32.53,"2022-10-10 12:28:30",32.37,32.44,"2022-10-10 12:01:00",32.28,"2022-10-10 12:28:30",32.34,32.51,"2022-10-10 12:07:00",32.21,"2022-10-10 12:51:30",1.633,1.654,"2022-10-10 12:43:30",1.617,"2022-10-10 12:00:30",5.627,5.666,"2022-10-10 12:43:30",5.593,"2022-10-10 12:00:30",3.984,4.023,"2022-10-10 12:55:00",3.961,"2022-10-10 12:02:30",4.434,4.466,"2022-10-10 12:39:30",4.426,"2022-10-10 12:05:30",11.37,11.53,"2022-10-10 12:56:00",11.28,"2022-10-10 12:02:30",27.05,27.08,"2022-10-10 12:48:00",27.02,"2022-10-10 12:05:30",15.70977,0,4.308,97.9,34.86,153,9.6,"2022-10-10 12:13:30",0.9,"2022-10-10 12:18:30",NAN,101.1,57.85,NAN,NAN,"2022-10-10 13:00:00",NAN,"2022-10-10 13:00:00",3.249,3.617
"2022-10-10 14:00:00",8146,44.63,"2022-10-10 13:46:30",13.4,17.75,"2022-10-10 13:30:30",0.17,"2022-10-10 13:47:30",945,33.49,34.24,"2022-10-10 14:00:00",32.93,"2022-10-10 13:47:30",33.33,36.26,"2022-10-10 13:05:30",30.39,"2022-10-10 13:54:00",39.28,39.76,"2022-10-10 13:54:30",38.7,"2022-10-10 13:01:30",33.93,34.28,"2022-10-10 13:53:30",33.55,"2022-10-10 13:01:30",32.23,32.4,"2022-10-10 13:57:30",32.08,"2022-10-10 13:13:30",32.69,32.84,"2022-10-10 13:54:30",32.52,"2022-10-10 13:14:00",32.29,32.41,"2022-10-10 13:02:00",32.21,"2022-10-10 13:52:00",32.27,32.37,"2022-10-10 13:02:00",32.21,"2022-10-10 13:09:00",1.65,1.655,"2022-10-10 13:07:00",1.641,"2022-10-10 13:20:00",5.679,5.708,"2022-10-10 13:58:30",5.646,"2022-10-10 13:01:00",4.006,4.035,"2022-10-10 13:51:00",3.98,"2022-10-10 13:21:00",4.444,4.456,"2022-10-10 13:52:00",4.43,"2022-10-10 13:08:30",11.54,11.66,"2022-10-10 13:40:00",11.44,"2022-10-10 13:00:30",27.06,27.09,"2022-10-10 13:14:30",27.04,"2022-10-10 13:02:00",15.50248,0,4.671,97.8,26.27,108,8.4,"2022-10-10 13:44:30",0.4,"2022-10-10 13:18:30",NAN,84,63.04,0,NAN,"2022-10-10 13:43:00",NAN,"2022-10-10 13:43:00",3.233,3.281
"2022-10-10 15:00:00",8147,44.29,"2022-10-10 14:19:30",13.37,17.26,"2022-10-10 14:50:30",0.108,"2022-10-10 14:07:30",945,33.63,34.7,"2022-10-10 14:27:30",32.54,"2022-10-10 15:00:00",32.16,34.96,"2022-10-10 14:56:30",29.42,"2022-10-10 14:27:00",39.92,40,"2022-10-10 14:33:30",39.72,"2022-10-10 14:05:30",34.67,34.95,"2022-10-10 14:59:00",34.26,"2022-10-10 14:00:30",32.58,32.76,"2022-10-10 14:58:00",32.33,"2022-10-10 14:00:30",32.82,33.01,"2022-10-10 14:56:30",32.75,"2022-10-10 14:17:30",32.27,32.37,"2022-10-10 14:44:00",32.23,"2022-10-10 14:00:30",32.26,32.33,"2022-10-10 14:23:00",32.21,"2022-10-10 14:00:30",1.653,1.658,"2022-10-10 14:29:30",1.65,"2022-10-10 14:09:30",5.729,5.754,"2022-10-10 14:30:30",5.701,"2022-10-10 14:06:30",4.022,4.062,"2022-10-10 14:21:30",4.007,"2022-10-10 14:31:00",4.459,4.484,"2022-10-10 14:22:00",4.446,"2022-10-10 14:06:30",11.59,11.64,"2022-10-10 14:23:30",11.53,"2022-10-10 14:49:00",27.05,27.09,"2022-10-10 14:26:30",27.02,"2022-10-10 14:59:30",10.02937,0,4.74,104.2,21.95,95,8.5,"2022-10-10 14:11:30",1.6,"2022-10-10 14:24:00",NAN,108.1,42.33,112,NAN,"2022-10-10 14:48:00",NAN,"2022-10-10 14:48:00",2.156,2.685
"2022-10-10 16:00:00",8148,46.37,"2022-10-10 15:00:30",13.37,17.07,"2022-10-10 15:01:30",0.157,"2022-10-10 15:00:30",945,33.24,33.88,"2022-10-10 15:24:30",32.6,"2022-10-10 15:02:30",32.67,35.54,"2022-10-10 15:06:00",30.59,"2022-10-10 15:25:00",39.49,39.96,"2022-10-10 15:03:00",38.9,"2022-10-10 15:59:30",35.2,35.33,"2022-10-10 15:37:30",34.94,"2022-10-10 15:00:30",32.91,33.12,"2022-10-10 15:56:30",32.69,"2022-10-10 15:01:30",32.98,33.1,"2022-10-10 15:29:00",32.83,"2022-10-10 15:01:30",32.32,32.44,"2022-10-10 15:55:00",32.23,"2022-10-10 15:01:00",32.26,32.37,"2022-10-10 15:57:30",32.21,"2022-10-10 15:03:30",1.644,1.655,"2022-10-10 15:23:00",1.635,"2022-10-10 16:00:00",5.766,5.807,"2022-10-10 15:31:30",5.746,"2022-10-10 15:01:30",4.01,4.031,"2022-10-10 15:59:00",4.002,"2022-10-10 15:26:30",4.47,4.492,"2022-10-10 15:17:30",4.456,"2022-10-10 15:00:30",11.62,11.7,"2022-10-10 15:53:00",11.55,"2022-10-10 15:05:30",27.03,27.06,"2022-10-10 15:24:00",26.99,"2022-10-10 15:52:30",8.227134,0,5.17,112.1,23.3,115,9.1,"2022-10-10 15:24:30",0.8,"2022-10-10 15:10:00",NAN,114.2,53.25,NAN,NAN,"2022-10-10 16:00:00",NAN,"2022-10-10 16:00:00",1.786,1.884
"2022-10-10 17:00:00",8149,47.1,"2022-10-10 16:00:30",13.25,13.33,"2022-10-10 16:59:30",0.025,"2022-10-10 17:00:00",946,31.89,32.8,"2022-10-10 16:02:00",30.69,"2022-10-10 17:00:00",35.54,37.75,"2022-10-10 16:59:30",33.19,"2022-10-10 16:09:00",38.37,38.97,"2022-10-10 16:02:30",37.78,"2022-10-10 16:59:30",35.32,35.36,"2022-10-10 16:41:00",35.26,"2022-10-10 16:06:00",33.24,33.35,"2022-10-10 16:31:30",33.07,"2022-10-10 16:17:30",33.15,33.29,"2022-10-10 16:34:00",32.96,"2022-10-10 16:03:30",32.4,32.44,"2022-10-10 16:11:00",32.26,"2022-10-10 16:01:00",32.26,32.35,"2022-10-10 16:09:30",32.2,"2022-10-10 16:33:30",1.616,1.635,"2022-10-10 16:00:30",1.596,"2022-10-10 16:57:30",5.782,5.802,"2022-10-10 16:34:00",5.774,"2022-10-10 16:00:30",4.013,4.039,"2022-10-10 16:06:00",4.004,"2022-10-10 16:10:00",4.492,4.522,"2022-10-10 16:25:30",4.47,"2022-10-10 16:12:30",11.73,11.81,"2022-10-10 17:00:00",11.63,"2022-10-10 16:00:30",27.02,27.05,"2022-10-10 16:20:00",26.99,"2022-10-10 16:01:30",2.757717,0,5.927,120,14.8,121,10,"2022-10-10 16:52:00",1.7,"2022-10-10 16:17:30",NAN,102.8,49.54,1,NAN,"2022-10-10 16:38:30",NAN,"2022-10-10 16:38:30",0.717,0.967
"2022-10-10 18:00:00",8150,51.2,"2022-10-10 17:00:30",12.92,0.248,"2022-10-10 18:00:00",0,"2022-10-10 17:15:30",947,29.71,30.76,"2022-10-10 17:02:00",28.78,"2022-10-10 18:00:00",40.09,43.67,"2022-10-10 18:00:00",37.5,"2022-10-10 17:01:00",37.19,37.83,"2022-10-10 17:01:00",36.56,"2022-10-10 18:00:00",35.32,35.36,"2022-10-10 17:05:00",35.26,"2022-10-10 17:49:00",33.47,33.55,"2022-10-10 17:31:00",33.31,"2022-10-10 17:04:00",33.36,33.47,"2022-10-10 17:41:30",33.19,"2022-10-10 17:01:30",32.43,32.44,"2022-10-10 17:02:00",32.39,"2022-10-10 17:09:00",32.25,32.33,"2022-10-10 17:01:30",32.21,"2022-10-10 17:07:00",1.581,1.616,"2022-10-10 17:04:00",1.561,"2022-10-10 17:56:30",5.776,5.822,"2022-10-10 17:07:30",5.759,"2022-10-10 17:57:30",4.027,4.048,"2022-10-10 17:42:00",4.017,"2022-10-10 17:00:30",4.486,4.518,"2022-10-10 17:03:00",4.474,"2022-10-10 17:56:30",11.5,11.83,"2022-10-10 17:02:30",11.32,"2022-10-10 17:45:00",26.99,27.04,"2022-10-10 17:02:30",26.96,"2022-10-10 17:21:30",0.1223302,0,5.715,119.8,13.77,119,9.4,"2022-10-10 17:22:30",2.2,"2022-10-10 17:29:30",NAN,18.97,13.16,1,NAN,"2022-10-10 17:03:30",NAN,"2022-10-10 17:03:30",0.192,0.145
"2022-10-10 19:00:00",8151,57.54,"2022-10-10 18:00:30",12.89,0.052,"2022-10-10 18:59:30",0,"2022-10-10 18:00:30",948,27.9,28.79,"2022-10-10 18:01:00",26.88,"2022-10-10 19:00:00",48.54,56.06,"2022-10-10 19:00:00",43.67,"2022-10-10 18:02:30",36.05,36.58,"2022-10-10 18:01:30",35.53,"2022-10-10 18:58:00",35.12,35.31,"2022-10-10 18:04:00",34.91,"2022-10-10 18:59:30",33.64,33.76,"2022-10-10 18:48:00",33.51,"2022-10-10 18:10:00",33.5,33.66,"2022-10-10 18:44:30",33.35,"2022-10-10 18:02:00",32.44,32.49,"2022-10-10 18:57:30",32.42,"2022-10-10 18:00:30",32.25,32.33,"2022-10-10 18:01:00",32.21,"2022-10-10 18:09:30",1.55,1.571,"2022-10-10 18:03:00",1.535,"2022-10-10 18:59:30",5.752,5.799,"2022-10-10 18:03:00",5.731,"2022-10-10 18:56:30",4.033,4.047,"2022-10-10 18:50:30",4.029,"2022-10-10 18:26:00",4.484,4.498,"2022-10-10 18:01:30",4.478,"2022-10-10 18:02:00",11.24,11.37,"2022-10-10 18:02:30",11.23,"2022-10-10 18:05:30",26.98,27.01,"2022-10-10 18:42:30",26.96,"2022-10-10 18:08:30",0.0008710178,0,6.144,116,16.19,89,10.7,"2022-10-10 18:44:00",1.2,"2022-10-10 18:20:30",0,0,0,1,0,"2022-10-10 18:00:30",0,"2022-10-10 18:00:30",0.107,0
"2022-10-10 20:00:00",8152,59.44,"2022-10-10 19:00:30",12.79,0.045,"2022-10-10 20:00:00",0,"2022-10-10 19:00:30",949,25.86,26.89,"2022-10-10 19:01:00",24.91,"2022-10-10 20:00:00",61.96,66.09,"2022-10-10 19:56:00",55.99,"2022-10-10 19:00:30",35.08,35.55,"2022-10-10 19:00:30",34.71,"2022-10-10 19:59:30",34.81,34.96,"2022-10-10 19:02:00",34.6,"2022-10-10 20:00:00",33.74,33.76,"2022-10-10 19:00:30",33.66,"2022-10-10 19:42:30",33.62,33.75,"2022-10-10 19:53:00",33.55,"2022-10-10 19:42:00",32.52,32.65,"2022-10-10 19:51:30",32.42,"2022-10-10 19:06:00",32.25,32.35,"2022-10-10 19:34:30",32.21,"2022-10-10 19:00:30",1.524,1.556,"2022-10-10 19:30:30",1.51,"2022-10-10 19:59:00",5.724,5.741,"2022-10-10 19:01:00",5.706,"2022-10-10 19:54:00",4.035,4.048,"2022-10-10 19:43:00",4.029,"2022-10-10 19:05:30",4.494,4.516,"2022-10-10 19:40:00",4.484,"2022-10-10 19:00:30",11.24,11.28,"2022-10-10 19:49:00",11.21,"2022-10-10 19:13:30",26.97,26.99,"2022-10-10 19:14:00",26.95,"2022-10-10 19:11:00",0.001019409,0,6.597,118.5,14.6,112,13.2,"2022-10-10 19:14:00",3,"2022-10-10 19:23:30",0,0,0,1,0,"2022-10-10 19:00:30",0,"2022-10-10 19:00:30",0.074,0
"2022-10-10 21:00:00",8153,61.18,"2022-10-10 20:01:00",12.85,0.043,"2022-10-10 20:57:30",0,"2022-10-10 20:00:30",950,24.25,24.99,"2022-10-10 20:02:00",23.66,"2022-10-10 21:00:00",68.72,71.31,"2022-10-10 20:50:30",65.45,"2022-10-10 20:01:00",34.26,34.71,"2022-10-10 20:00:30",33.91,"2022-10-10 20:51:30",34.48,34.7,"2022-10-10 20:00:30",34.28,"2022-10-10 20:55:30",33.72,33.76,"2022-10-10 20:00:30",33.65,"2022-10-10 20:48:30",33.75,33.85,"2022-10-10 20:16:30",33.59,"2022-10-10 20:05:00",32.63,32.65,"2022-10-10 20:01:30",32.5,"2022-10-10 20:04:30",32.26,32.35,"2022-10-10 20:35:30",32.21,"2022-10-10 20:06:30",1.504,1.516,"2022-10-10 20:00:30",1.492,"2022-10-10 20:59:30",5.691,5.716,"2022-10-10 20:01:30",5.671,"2022-10-10 20:58:00",4.036,4.045,"2022-10-10 20:22:00",4.031,"2022-10-10 20:58:00",4.496,4.502,"2022-10-10 20:09:30",4.49,"2022-10-10 20:06:00",11.25,11.31,"2022-10-10 20:18:30",11.23,"2022-10-10 20:41:30",26.97,26.99,"2022-10-10 20:01:00",26.96,"2022-10-10 20:10:30",0.001143252,0,5.316,121.1,15.33,131,10.4,"2022-10-10 20:03:30",2,"2022-10-10 20:50:00",0,0,0,1,0,"2022-10-10 20:00:30",0,"2022-10-10 20:00:30",0.046,0
"2022-10-10 22:00:00",8154,62.66,"2022-10-10 21:00:30",12.83,0.042,"2022-10-10 21:57:00",0,"2022-10-10 21:00:30",950,23.16,23.71,"2022-10-10 21:04:30",22.68,"2022-10-10 21:59:00",72.6,74.31,"2022-10-10 21:55:30",70.2,"2022-10-10 21:00:30",33.53,33.91,"2022-10-10 21:00:30",33.11,"2022-10-10 21:59:00",34.12,34.31,"2022-10-10 21:01:00",33.92,"2022-10-10 21:55:30",33.58,33.73,"2022-10-10 21:06:00",33.5,"2022-10-10 21:36:00",33.81,33.88,"2022-10-10 21:53:00",33.76,"2022-10-10 21:01:00",32.65,32.75,"2022-10-10 21:52:00",32.59,"2022-10-10 21:05:30",32.29,32.39,"2022-10-10 21:58:30",32.21,"2022-10-10 21:26:00",1.484,1.493,"2022-10-10 21:01:00",1.476,"2022-10-10 21:55:00",5.659,5.678,"2022-10-10 21:01:30",5.638,"2022-10-10 21:57:00",4.033,4.047,"2022-10-10 21:29:00",4.027,"2022-10-10 21:47:30",4.497,4.51,"2022-10-10 21:44:30",4.492,"2022-10-10 21:15:30",11.24,11.26,"2022-10-10 21:46:00",11.23,"2022-10-10 21:57:00",26.98,26.99,"2022-10-10 21:15:00",26.96,"2022-10-10 21:00:30",0.001112796,0,3.802,117.5,16.33,149,7.9,"2022-10-10 21:04:00",1.4,"2022-10-10 21:08:00",0,0,0,1,0,"2022-10-10 21:00:30",0,"2022-10-10 21:00:30",0.026,0
"2022-10-10 23:00:00",8155,63.43,"2022-10-10 22:59:30",12.82,0.043,"2022-10-10 22:38:00",0,"2022-10-10 22:00:30",950,22.36,22.75,"2022-10-10 22:02:00",21.96,"2022-10-10 23:00:00",74.68,76.06,"2022-10-10 22:59:00",73.06,"2022-10-10 22:01:30",32.84,33.15,"2022-10-10 22:06:30",32.47,"2022-10-10 22:57:00",33.75,33.94,"2022-10-10 22:01:00",33.57,"2022-10-10 22:59:00",33.49,33.55,"2022-10-10 22:00:30",33.33,"2022-10-10 22:55:30",33.8,33.85,"2022-10-10 22:07:00",33.74,"2022-10-10 22:12:30",32.7,32.83,"2022-10-10 22:54:30",32.63,"2022-10-10 22:08:30",32.36,32.52,"2022-10-10 22:22:30",32.25,"2022-10-10 22:25:00",1.471,1.483,"2022-10-10 22:18:00",1.464,"2022-10-10 22:49:00",5.627,5.653,"2022-10-10 22:10:00",5.603,"2022-10-10 22:59:30",4.025,4.045,"2022-10-10 22:59:30",4.017,"2022-10-10 22:45:30",4.498,4.506,"2022-10-10 22:11:00",4.494,"2022-10-10 22:27:00",11.25,11.27,"2022-10-10 22:37:00",11.24,"2022-10-10 22:01:00",26.98,27,"2022-10-10 22:30:00",26.96,"2022-10-10 22:12:30",0.001063766,0,5.067,118,14.29,126,9,"2022-10-10 22:51:00",1.9,"2022-10-10 22:03:00",0,0,0,1,0,"2022-10-10 22:00:30",0,"2022-10-10 22:00:30",0.031,0
"2022-10-11 00:00:00",8156,63.35,"2022-10-10 23:25:30",12.74,0.042,"2022-10-10 23:18:00",0,"2022-10-10 23:00:30",950,21.61,22.08,"2022-10-10 23:04:30",21.17,"2022-10-11 00:00:00",77.68,79.71,"2022-10-10 23:55:00",75.41,"2022-10-10 23:00:30",32.2,32.55,"2022-10-10 23:02:00",31.88,"2022-10-10 23:59:00",33.39,33.65,"2022-10-10 23:05:00",33.16,"2022-10-10 23:48:00",33.34,33.45,"2022-10-10 23:00:30",33.25,"2022-10-10 23:37:00",33.76,33.83,"2022-10-10 23:13:00",33.6,"2022-10-10 23:51:00",32.78,32.86,"2022-10-10 23:37:00",32.65,"2022-10-10 23:02:00",32.42,32.53,"2022-10-10 23:02:00",32.31,"2022-10-10 23:02:30",1.457,1.476,"2022-10-10 23:12:00",1.448,"2022-10-10 23:49:00",5.593,5.623,"2022-10-10 23:06:00",5.571,"2022-10-11 00:00:00",4.018,4.027,"2022-10-10 23:00:30",4.007,"2022-10-10 23:52:00",4.495,4.502,"2022-10-10 23:02:00",4.49,"2022-10-10 23:47:30",11.25,11.27,"2022-10-10 23:26:30",11.23,"2022-10-10 23:13:30",26.99,27.01,"2022-10-10 23:52:00",26.96,"2022-10-10 23:36:00",0.001021891,0,3.281,124.6,13.44,126,7.2,"2022-10-10 23:09:00",1,"2022-10-10 23:57:30",0,0,0,1,0,"2022-10-10 23:00:30",0,"2022-10-10 23:00:30",0.013,0
"2022-10-11 01:00:00",8157,63.51,"2022-10-11 01:00:00",12.73,0.043,"2022-10-11 00:41:30",0,"2022-10-11 00:00:30",949,21.04,21.2,"2022-10-11 00:43:00",20.84,"2022-10-11 00:26:00",80.3,81.3,"2022-10-11 00:26:30",78.67,"2022-10-11 00:00:30",31.67,31.97,"2022-10-11 00:02:30",31.43,"2022-10-11 01:00:00",33.03,33.25,"2022-10-11 00:07:30",32.81,"2022-10-11 00:55:30",33.17,33.35,"2022-10-11 00:05:00",33.09,"2022-10-11 00:59:30",33.65,33.78,"2022-10-11 00:03:00",33.56,"2022-10-11 00:22:30",32.81,32.86,"2022-10-11 00:04:30",32.67,"2022-10-11 00:11:30",32.46,32.54,"2022-10-11 01:00:00",32.38,"2022-10-11 00:10:30",1.445,1.455,"2022-10-11 00:06:00",1.437,"2022-10-11 00:55:00",5.56,5.583,"2022-10-11 00:05:30",5.539,"2022-10-11 00:59:00",4.005,4.013,"2022-10-11 00:01:30",3.996,"2022-10-11 00:57:00",4.494,4.5,"2022-10-11 00:20:00",4.488,"2022-10-11 00:03:30",11.25,11.27,"2022-10-11 00:40:00",11.24,"2022-10-11 00:04:30",26.99,27.01,"2022-10-11 00:15:00",26.96,"2022-10-11 00:00:30",0.001045566,0,3.122,123.2,17.52,131,6.4,"2022-10-11 00:36:00",1.2,"2022-10-11 00:25:30",0,0,0,1,0,"2022-10-11 00:00:30",0,"2022-10-11 00:00:30",0.008,0
"2022-10-11 02:00:00",8158,63.18,"2022-10-11 01:33:00",12.74,0.042,"2022-10-11 01:45:00",0,"2022-10-11 01:00:30",949,20.74,21.21,"2022-10-11 01:07:00",20.25,"2022-10-11 01:52:30",81,83.5,"2022-10-11 01:57:00",79.05,"2022-10-11 01:02:30",31.19,31.5,"2022-10-11 01:01:00",30.91,"2022-10-11 01:55:00",32.7,32.95,"2022-10-11 01:04:00",32.46,"2022-10-11 01:59:30",32.97,33.14,"2022-10-11 01:01:30",32.88,"2022-10-11 01:31:00",33.59,33.64,"2022-10-11 01:29:00",33.5,"2022-10-11 01:52:00",32.82,32.86,"2022-10-11 01:00:30",32.71,"2022-10-11 01:59:00",32.48,32.58,"2022-10-11 01:09:00",32.41,"2022-10-11 01:03:30",1.437,1.457,"2022-10-11 01:26:30",1.429,"2022-10-11 01:47:30",5.527,5.553,"2022-10-11 01:21:00",5.507,"2022-10-11 02:00:00",3.991,4.005,"2022-10-11 01:05:30",3.98,"2022-10-11 01:56:30",4.487,4.5,"2022-10-11 01:23:00",4.478,"2022-10-11 01:59:00",11.24,11.26,"2022-10-11 01:47:00",11.23,"2022-10-11 01:59:00",26.99,27.01,"2022-10-11 01:02:00",26.97,"2022-10-11 01:57:00",0.0007130578,0,2.158,156.7,26.34,196,5.2,"2022-10-11 01:09:30",0.6,"2022-10-11 01:37:30",0,0,0,3,0,"2022-10-11 01:00:30",0,"2022-10-11 01:00:30",-0.001,0
"2022-10-11 03:00:00",8159,61.65,"2022-10-11 03:00:00",12.72,0.041,"2022-10-11 02:31:30",0,"2022-10-11 02:00:30",949,20.68,20.92,"2022-10-11 02:34:30",20.25,"2022-10-11 02:01:30",81.4,83.7,"2022-10-11 02:04:30",79.9,"2022-10-11 02:45:30",30.79,30.96,"2022-10-11 02:04:30",30.68,"2022-10-11 02:25:30",32.36,32.54,"2022-10-11 02:00:30",32.18,"2022-10-11 02:59:00",32.79,32.94,"2022-10-11 02:01:00",32.69,"2022-10-11 02:53:30",33.43,33.6,"2022-10-11 02:09:30",33.35,"2022-10-11 02:26:30",32.79,32.86,"2022-10-11 02:03:00",32.69,"2022-10-11 02:46:30",32.47,32.56,"2022-10-11 02:39:00",32.42,"2022-10-11 02:05:00",1.427,1.44,"2022-10-11 02:58:30",1.424,"2022-10-11 02:46:30",5.496,5.519,"2022-10-11 02:02:00",5.472,"2022-10-11 02:59:30",3.976,3.984,"2022-10-11 02:08:00",3.965,"2022-10-11 02:59:30",4.48,4.49,"2022-10-11 02:23:00",4.474,"2022-10-11 02:52:30",11.24,11.26,"2022-10-11 02:25:30",11.23,"2022-10-11 02:34:30",26.99,27.02,"2022-10-11 02:53:00",26.98,"2022-10-11 02:32:00",0.0006025018,0,1.346,155.5,26.64,204,2.7,"2022-10-11 02:35:00",0.5,"2022-10-11 02:07:30",0,0,0,7,0,"2022-10-11 02:00:30",0,"2022-10-11 02:00:30",-0.01,0
"2022-10-11 04:00:00",8160,61.47,"2022-10-11 03:08:00",12.69,0.041,"2022-10-11 03:45:30",0,"2022-10-11 03:00:30",949,20.69,21.05,"2022-10-11 03:58:00",20.38,"2022-10-11 03:30:00",81,82.4,"2022-10-11 03:34:30",79.83,"2022-10-11 03:01:30",30.56,30.74,"2022-10-11 03:00:30",30.27,"2022-10-11 04:00:00",32.09,32.34,"2022-10-11 03:02:00",31.9,"2022-10-11 03:58:30",32.57,32.73,"2022-10-11 03:01:00",32.5,"2022-10-11 03:57:00",33.37,33.46,"2022-10-11 03:29:30",33.22,"2022-10-11 03:57:00",32.71,32.86,"2022-10-11 03:06:00",32.61,"2022-10-11 03:54:30",32.46,32.56,"2022-10-11 03:38:00",32.42,"2022-10-11 03:01:00",1.425,1.433,"2022-10-11 03:56:30",1.423,"2022-10-11 03:04:00",5.466,5.492,"2022-10-11 03:04:00",5.445,"2022-10-11 03:57:30",3.962,3.974,"2022-10-11 03:08:30",3.951,"2022-10-11 04:00:00",4.471,4.48,"2022-10-11 03:00:30",4.462,"2022-10-11 03:50:30",11.24,11.26,"2022-10-11 03:02:30",11.23,"2022-10-11 03:07:00",27,27.01,"2022-10-11 03:08:00",26.98,"2022-10-11 03:04:30",0.0005463266,0,1.788,178.7,32.06,166,3.6,"2022-10-11 03:35:30",0.7,"2022-10-11 03:20:30",0,0,0,1,0,"2022-10-11 03:00:30",0,"2022-10-11 03:00:30",-0.005,0
"2022-10-11 05:00:00",8161,61.01,"2022-10-11 04:50:00",12.67,0.041,"2022-10-11 04:00:30",0,"2022-10-11 04:00:30",949,20.94,21.17,"2022-10-11 04:04:30",20.71,"2022-10-11 04:57:30",79.72,80.6,"2022-10-11 04:56:30",78.66,"2022-10-11 04:45:30",30.24,30.38,"2022-10-11 04:01:00",30.05,"2022-10-11 04:42:30",31.82,32.01,"2022-10-11 04:01:00",31.65,"2022-10-11 04:58:00",32.38,32.52,"2022-10-11 04:01:00",32.29,"2022-10-11 04:51:00",33.21,33.3,"2022-10-11 04:01:30",33.12,"2022-10-11 04:57:30",32.65,32.78,"2022-10-11 04:12:30",32.57,"2022-10-11 04:52:00",32.46,32.56,"2022-10-11 04:38:30",32.42,"2022-10-11 04:06:00",1.423,1.428,"2022-10-11 04:16:30",1.418,"2022-10-11 04:57:30",5.441,5.465,"2022-10-11 04:40:30",5.426,"2022-10-11 04:57:00",3.947,3.957,"2022-10-11 04:15:00",3.938,"2022-10-11 04:59:30",4.462,4.47,"2022-10-11 04:02:00",4.456,"2022-10-11 04:47:00",11.24,11.25,"2022-10-11 04:23:00",11.23,"2022-10-11 04:03:00",27,27.02,"2022-10-11 04:24:00",26.98,"2022-10-11 04:21:00",0.004877908,0,2.032,166,18.3,210,4.4,"2022-10-11 04:15:00",0.8,"2022-10-11 04:52:00",0,0,0,6,0,"2022-10-11 04:00:30",0,"2022-10-11 04:00:30",-0.001,0
"2022-10-11 06:00:00",8162,57.8,"2022-10-11 06:00:00",12.64,6.329,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",950,21.29,22.25,"2022-10-11 05:58:00",20.77,"2022-10-11 05:04:00",78.49,80.7,"2022-10-11 05:05:00",75.41,"2022-10-11 05:58:30",29.94,30.16,"2022-10-11 05:00:30",29.78,"2022-10-11 05:57:30",31.57,31.71,"2022-10-11 05:00:30",31.38,"2022-10-11 05:41:00",32.16,32.32,"2022-10-11 05:01:00",32.06,"2022-10-11 05:42:30",33.05,33.21,"2022-10-11 05:03:00",32.94,"2022-10-11 05:33:00",32.63,32.67,"2022-10-11 05:10:30",32.57,"2022-10-11 05:19:00",32.45,32.56,"2022-10-11 05:21:30",32.39,"2022-10-11 05:33:00",1.419,1.426,"2022-10-11 05:59:00",1.415,"2022-10-11 05:40:30",5.415,5.452,"2022-10-11 05:38:00",5.399,"2022-10-11 06:00:00",3.935,3.953,"2022-10-11 05:30:00",3.924,"2022-10-11 05:55:30",4.454,4.462,"2022-10-11 05:00:30",4.446,"2022-10-11 05:57:00",11.23,11.25,"2022-10-11 05:58:30",11.22,"2022-10-11 05:58:00",27,27.02,"2022-10-11 05:41:00",26.98,"2022-10-11 05:14:00",0.8424432,0,2.267,163.8,23.08,145,5.4,"2022-10-11 05:33:00",0.8,"2022-10-11 05:03:00",0,0,0,1,0,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",0.065,0.012
"2022-10-11 07:00:00",8163,50.37,"2022-10-11 07:00:00",12.68,12.84,"2022-10-11 06:04:30",0.037,"2022-10-11 06:01:30",950,22.94,24.32,"2022-10-11 06:56:30",22.14,"2022-10-11 06:05:30",72.29,75.64,"2022-10-11 06:04:30",66.09,"2022-10-11 06:57:00",29.76,29.88,"2022-10-11 06:01:00",29.7,"2022-10-11 06:52:30",31.32,31.5,"2022-10-11 06:01:00",31.17,"2022-10-11 06:21:00",31.99,32.11,"2022-10-11 06:00:30",31.89,"2022-10-11 06:58:00",32.98,33.08,"2022-10-11 06:05:00",32.83,"2022-10-11 06:55:00",32.58,32.65,"2022-10-11 06:01:00",32.42,"2022-10-11 06:59:00",32.45,32.52,"2022-10-11 06:47:30",32.39,"2022-10-11 06:39:00",1.419,1.437,"2022-10-11 06:35:30",1.416,"2022-10-11 06:00:30",5.395,5.426,"2022-10-11 07:00:00",5.379,"2022-10-11 06:53:00",3.92,3.932,"2022-10-11 06:39:00",3.909,"2022-10-11 06:59:00",4.442,4.462,"2022-10-11 06:34:00",4.432,"2022-10-11 06:54:30",11.23,11.25,"2022-10-11 06:14:30",11.22,"2022-10-11 06:16:30",27,27.02,"2022-10-11 06:13:00",26.98,"2022-10-11 06:31:00",4.047499,0,4.086,143.9,15.98,123,9.6,"2022-10-11 06:59:30",1.7,"2022-10-11 06:10:30",0,0,0,1,0,"2022-10-11 06:00:30",0,"2022-10-11 06:00:30",0.699,0.478
"2022-10-11 08:00:00",8164,44.43,"2022-10-11 07:55:30",13.26,13.47,"2022-10-11 07:57:30",0.193,"2022-10-11 07:01:30",950,25.3,26.24,"2022-10-11 07:52:00",24.06,"2022-10-11 07:02:30",60.29,66.03,"2022-10-11 07:00:30",54.88,"2022-10-11 07:49:00",30.02,30.37,"2022-10-11 07:57:00",29.71,"2022-10-11 07:01:30",31.12,31.29,"2022-10-11 07:01:30",31,"2022-10-11 07:50:30",31.78,31.93,"2022-10-11 07:08:00",31.68,"2022-10-11 07:46:30",32.82,32.95,"2022-10-11 07:00:30",32.76,"2022-10-11 07:40:30",32.46,32.6,"2022-10-11 07:03:00",32.38,"2022-10-11 07:41:30",32.46,32.56,"2022-10-11 07:06:00",32.37,"2022-10-11 07:42:00",1.433,1.464,"2022-10-11 07:42:30",1.419,"2022-10-11 07:06:00",5.416,5.502,"2022-10-11 07:54:00",5.369,"2022-10-11 07:12:30",3.922,3.949,"2022-10-11 07:55:30",3.905,"2022-10-11 07:21:30",4.434,4.446,"2022-10-11 07:31:00",4.424,"2022-10-11 07:52:00",11.24,11.27,"2022-10-11 07:50:30",11.22,"2022-10-11 07:09:00",26.99,27.01,"2022-10-11 07:01:00",26.96,"2022-10-11 07:57:00",9.62923,0,6.322,130.8,16.84,141,10.8,"2022-10-11 07:32:30",2.1,"2022-10-11 07:56:00",0,0,0,1,0,"2022-10-11 07:00:30",0,"2022-10-11 07:00:30",1.657,1.387
"2022-10-11 09:00:00",8165,43.03,"2022-10-11 08:46:30",13.39,13.55,"2022-10-11 08:04:00",0.199,"2022-10-11 08:50:00",950,27.2,28.52,"2022-10-11 08:55:30",25.77,"2022-10-11 08:00:30",49.83,56.54,"2022-10-11 08:04:30",44.65,"2022-10-11 08:56:00",30.77,31.37,"2022-10-11 08:56:30",30.3,"2022-10-11 08:06:30",31.06,31.08,"2022-10-11 08:01:00",31,"2022-10-11 08:41:30",31.63,31.7,"2022-10-11 08:00:30",31.5,"2022-10-11 08:48:30",32.69,32.88,"2022-10-11 08:07:30",32.58,"2022-10-11 08:50:00",32.43,32.46,"2022-10-11 08:02:30",32.36,"2022-10-11 08:53:30",32.43,32.54,"2022-10-11 08:00:30",32.33,"2022-10-11 08:56:00",1.461,1.489,"2022-10-11 08:18:00",1.435,"2022-10-11 08:00:30",5.478,5.544,"2022-10-11 09:00:00",5.438,"2022-10-11 08:01:30",3.94,3.986,"2022-10-11 08:18:00",3.924,"2022-10-11 08:08:30",4.423,4.444,"2022-10-11 08:05:30",4.416,"2022-10-11 08:42:00",11.24,11.28,"2022-10-11 08:58:30",11.22,"2022-10-11 08:40:30",26.97,27,"2022-10-11 08:17:30",26.95,"2022-10-11 08:39:30",13.61822,0,6.724,124.7,20.76,156,11.9,"2022-10-11 08:44:00",3,"2022-10-11 08:19:30",0,0,0,1,0,"2022-10-11 08:00:30",0,"2022-10-11 08:00:30",2.416,2.267
"2022-10-11 10:00:00",8166,43.13,"2022-10-11 09:43:00",13.43,17.62,"2022-10-11 09:20:30",0.185,"2022-10-11 09:40:00",950,29.1,29.94,"2022-10-11 09:49:30",27.61,"2022-10-11 09:06:30",43.88,47.4,"2022-10-11 09:03:30",41.53,"2022-10-11 09:41:00",32.15,33.12,"2022-10-11 09:59:30",31.36,"2022-10-11 09:00:30",31.18,31.29,"2022-10-11 09:30:00",31.03,"2022-10-11 09:05:00",31.49,31.52,"2022-10-11 09:01:30",31.45,"2022-10-11 09:44:30",32.61,32.71,"2022-10-11 09:08:00",32.49,"2022-10-11 09:56:30",32.41,32.44,"2022-10-11 09:00:30",32.28,"2022-10-11 09:52:30",32.37,32.49,"2022-10-11 09:36:30",32.23,"2022-10-11 09:11:30",1.487,1.51,"2022-10-11 09:48:00",1.468,"2022-10-11 09:01:00",5.542,5.646,"2022-10-11 09:58:30",5.484,"2022-10-11 09:03:30",3.933,3.957,"2022-10-11 09:34:00",3.915,"2022-10-11 09:48:30",4.413,4.43,"2022-10-11 09:02:30",4.406,"2022-10-11 09:39:00",11.21,11.26,"2022-10-11 09:12:00",11.2,"2022-10-11 09:39:30",26.97,27,"2022-10-11 09:03:30",26.95,"2022-10-11 09:33:30",18.00453,0,6.29,131.8,19.21,120,11.7,"2022-10-11 09:28:00",1.6,"2022-10-11 09:08:30",NAN,5.037,2.321,1,NAN,"2022-10-11 09:59:30",NAN,"2022-10-11 09:59:30",3.323,2.983
"2022-10-11 11:00:00",8167,43.04,"2022-10-11 10:13:30",13.43,18.54,"2022-10-11 10:34:30",0.195,"2022-10-11 10:30:30",949,30.43,31.16,"2022-10-11 10:52:30",29.45,"2022-10-11 10:03:00",40.97,43.91,"2022-10-11 10:02:00",38.54,"2022-10-11 10:44:00",34.23,35.48,"2022-10-11 11:00:00",33.09,"2022-10-11 10:00:30",31.57,31.92,"2022-10-11 10:52:00",31.25,"2022-10-11 10:00:30",31.48,31.52,"2022-10-11 10:08:00",31.39,"2022-10-11 10:37:30",32.45,32.61,"2022-10-11 10:07:00",32.32,"2022-10-11 10:29:30",32.29,32.44,"2022-10-11 10:08:00",32.17,"2022-10-11 10:58:30",32.29,32.39,"2022-10-11 10:03:00",32.21,"2022-10-11 10:15:00",1.53,1.555,"2022-10-11 10:50:00",1.505,"2022-10-11 10:00:30",5.592,5.668,"2022-10-11 10:08:00",5.504,"2022-10-11 10:55:30",3.944,3.988,"2022-10-11 10:46:00",3.916,"2022-10-11 10:07:00",4.41,4.422,"2022-10-11 10:51:00",4.4,"2022-10-11 10:56:30",11.21,11.24,"2022-10-11 10:20:30",11.19,"2022-10-11 10:45:30",26.97,26.99,"2022-10-11 10:03:30",26.95,"2022-10-11 10:44:00",20.15082,0,5.369,124.3,20.29,127,10.4,"2022-10-11 10:10:30",1.7,"2022-10-11 10:28:00",NAN,95.9,55.04,124,NAN,"2022-10-11 10:59:30",NAN,"2022-10-11 10:59:30",3.877,3.469
"2022-10-11 12:00:00",8168,43.64,"2022-10-11 11:00:30",13.43,18.13,"2022-10-11 11:52:00",0.183,"2022-10-11 11:55:30",948,31.33,32.47,"2022-10-11 11:51:30",30.64,"2022-10-11 11:04:00",39.06,41.86,"2022-10-11 11:05:30",36.72,"2022-10-11 11:51:30",36.45,37.4,"2022-10-11 11:58:30",35.42,"2022-10-11 11:00:30",32.24,32.69,"2022-10-11 11:56:30",31.8,"2022-10-11 11:02:30",31.52,31.68,"2022-10-11 11:56:00",31.46,"2022-10-11 11:04:00",32.43,32.5,"2022-10-11 11:59:00",32.32,"2022-10-11 11:43:30",32.22,32.26,"2022-10-11 11:09:30",32.17,"2022-10-11 11:19:00",32.25,32.33,"2022-10-11 11:03:00",32.21,"2022-10-11 11:07:30",1.567,1.583,"2022-10-11 11:59:00",1.551,"2022-10-11 11:00:30",5.516,5.551,"2022-10-11 11:43:30",5.494,"2022-10-11 11:09:30",4,4.043,"2022-10-11 11:58:00",3.957,"2022-10-11 11:00:30",4.403,4.434,"2022-10-11 12:00:00",4.394,"2022-10-11 11:17:00",11.2,11.23,"2022-10-11 11:09:00",11.19,"2022-10-11 11:54:00",26.95,26.98,"2022-10-11 11:00:30",26.93,"2022-10-11 11:50:00",19.01004,0,5.625,141.7,24.71,161,10.4,"2022-10-11 11:53:00",2,"2022-10-11 11:41:30",NAN,103.3,64.22,0,NAN,"2022-10-11 11:58:00",NAN,"2022-10-11 11:58:00",3.713,3.687
"2022-10-11 13:00:00",8169,45.63,"2022-10-11 13:00:00",13.38,17.98,"2022-10-11 12:57:30",0.165,"2022-10-11 12:55:00",947,31.94,32.76,"2022-10-11 12:48:30",30.9,"2022-10-11 12:39:30",37.45,39.98,"2022-10-11 12:39:30",35.36,"2022-10-11 12:50:30",38.16,38.81,"2022-10-11 12:59:30",37.36,"2022-10-11 12:01:00",33.04,33.48,"2022-10-11 13:00:00",32.6,"2022-10-11 12:03:30",31.74,31.91,"2022-10-11 12:53:30",31.6,"2022-10-11 12:00:30",32.41,32.49,"2022-10-11 12:40:30",32.31,"2022-10-11 12:43:00",32.21,32.23,"2022-10-11 12:01:00",32.13,"2022-10-11 12:53:00",32.23,32.33,"2022-10-11 12:25:00",32.18,"2022-10-11 12:48:30",1.588,1.602,"2022-10-11 12:59:30",1.578,"2022-10-11 12:01:00",5.542,5.603,"2022-10-11 12:59:00",5.507,"2022-10-11 12:07:30",4.056,4.096,"2022-10-11 12:32:00",4,"2022-10-11 13:00:00",4.421,4.44,"2022-10-11 12:13:30",4.406,"2022-10-11 12:01:00",11.22,11.33,"2022-10-11 13:00:00",11.19,"2022-10-11 12:13:30",26.93,26.96,"2022-10-11 12:07:30",26.91,"2022-10-11 12:57:00",18.07785,0,5.55,137.7,24.59,107,10.9,"2022-10-11 12:37:00",1.3,"2022-10-11 12:29:00",NAN,116.6,51.6,0,NAN,"2022-10-11 12:59:00",NAN,"2022-10-11 12:59:00",3.586,3.62
"2022-10-11 14:00:00",8170,44.67,"2022-10-11 13:52:30",13.39,18.01,"2022-10-11 13:48:30",0.155,"2022-10-11 13:45:30",946,32.67,33.33,"2022-10-11 13:32:00",31.89,"2022-10-11 13:00:30",34.98,38.02,"2022-10-11 13:00:30",32.94,"2022-10-11 13:48:00",39.49,40.01,"2022-10-11 13:59:30",38.9,"2022-10-11 13:03:00",33.87,34.28,"2022-10-11 13:57:00",33.42,"2022-10-11 13:01:00",32.04,32.22,"2022-10-11 13:52:30",31.91,"2022-10-11 13:00:30",32.49,32.65,"2022-10-11 13:59:30",32.37,"2022-10-11 13:13:30",32.18,32.23,"2022-10-11 13:00:30",32.07,"2022-10-11 13:56:30",32.24,32.35,"2022-10-11 13:29:30",32.18,"2022-10-11 13:34:00",1.6,1.609,"2022-10-11 13:16:00",1.594,"2022-10-11 13:01:00",5.599,5.631,"2022-10-11 13:49:30",5.566,"2022-10-11 13:02:30",4.002,4.068,"2022-10-11 13:19:00",3.982,"2022-10-11 13:29:00",4.43,4.48,"2022-10-11 13:00:30",4.418,"2022-10-11 13:11:30",11.32,11.38,"2022-10-11 13:50:30",11.26,"2022-10-11 13:18:30",26.92,26.95,"2022-10-11 13:51:00",26.9,"2022-10-11 13:19:00",16.28595,0,5.203,140.2,25.51,138,11,"2022-10-11 13:04:30",1.4,"2022-10-11 13:11:30",NAN,116.6,67.27,0,NAN,"2022-10-11 13:56:00",NAN,"2022-10-11 13:56:00",3.314,3.277
"2022-10-11 15:00:00",8171,45.37,"2022-10-11 14:02:30",13.4,16.99,"2022-10-11 14:36:00",0.149,"2022-10-11 14:30:30",946,31.82,32.67,"2022-10-11 14:06:00",31.04,"2022-10-11 14:23:30",35.84,37.63,"2022-10-11 14:33:00",33.59,"2022-10-11 14:14:00",39.99,40.17,"2022-10-11 14:21:00",39.72,"2022-10-11 14:53:30",34.63,34.91,"2022-10-11 14:46:00",34.28,"2022-10-11 14:00:30",32.4,32.6,"2022-10-11 15:00:00",32.14,"2022-10-11 14:02:00",32.64,32.78,"2022-10-11 15:00:00",32.57,"2022-10-11 14:06:00",32.18,32.23,"2022-10-11 14:02:30",32.05,"2022-10-11 14:00:30",32.22,32.33,"2022-10-11 14:12:30",32.08,"2022-10-11 14:42:30",1.596,1.612,"2022-10-11 14:06:30",1.586,"2022-10-11 14:59:30",5.654,5.708,"2022-10-11 14:43:30",5.628,"2022-10-11 14:00:30",4.023,4.048,"2022-10-11 14:19:30",3.984,"2022-10-11 15:00:00",4.463,4.488,"2022-10-11 14:58:30",4.426,"2022-10-11 14:06:30",11.37,11.48,"2022-10-11 14:59:30",11.31,"2022-10-11 14:03:30",26.92,26.96,"2022-10-11 14:32:30",26.9,"2022-10-11 14:25:00",8.088297,0,4.767,139.7,22.88,156,10,"2022-10-11 14:31:00",1.9,"2022-10-11 14:34:30",NAN,93.7,53.7,1,NAN,"2022-10-11 14:55:30",NAN,"2022-10-11 14:55:30",1.712,2.679
"2022-10-11 16:00:00",8172,48.18,"2022-10-11 15:16:00",13.32,13.46,"2022-10-11 15:58:30",0.161,"2022-10-11 15:30:30",946,31.6,32.47,"2022-10-11 15:02:00",30.84,"2022-10-11 16:00:00",36,37.56,"2022-10-11 15:53:00",34.56,"2022-10-11 15:08:00",39.2,39.76,"2022-10-11 15:01:00",38.69,"2022-10-11 16:00:00",35.11,35.31,"2022-10-11 15:54:30",34.91,"2022-10-11 15:00:30",32.8,32.94,"2022-10-11 15:38:00",32.52,"2022-10-11 15:01:30",32.82,32.97,"2022-10-11 15:52:00",32.67,"2022-10-11 15:02:00",32.2,32.23,"2022-10-11 15:03:00",32.1,"2022-10-11 15:14:00",32.17,32.31,"2022-10-11 15:28:00",32.02,"2022-10-11 15:07:30",1.577,1.59,"2022-10-11 15:03:30",1.56,"2022-10-11 16:00:00",5.685,5.713,"2022-10-11 15:38:00",5.671,"2022-10-11 15:12:00",3.978,4,"2022-10-11 15:13:00",3.961,"2022-10-11 15:40:30",4.483,4.52,"2022-10-11 16:00:00",4.452,"2022-10-11 15:11:00",11.41,11.49,"2022-10-11 15:52:00",11.35,"2022-10-11 15:09:30",26.92,26.96,"2022-10-11 15:07:30",26.88,"2022-10-11 15:39:00",6.36124,0,4.993,145,20.45,136,9.8,"2022-10-11 15:41:30",0.9,"2022-10-11 15:22:30",NAN,48.79,44.45,45,NAN,"2022-10-11 15:48:30",NAN,"2022-10-11 15:48:30",1.374,1.879
"2022-10-11 17:00:00",8173,48.44,"2022-10-11 16:00:30",13.08,13.18,"2022-10-11 17:00:00",0.041,"2022-10-11 16:59:00",946,30.4,31.28,"2022-10-11 16:13:00",29.31,"2022-10-11 16:58:30",40.05,43.36,"2022-10-11 17:00:00",37.83,"2022-10-11 16:00:30",38.08,38.71,"2022-10-11 16:00:30",37.51,"2022-10-11 16:59:30",35.3,35.33,"2022-10-11 16:03:00",35.2,"2022-10-11 16:07:30",33.11,33.35,"2022-10-11 16:59:00",32.92,"2022-10-11 16:00:30",33.02,33.14,"2022-10-11 16:15:00",32.81,"2022-10-11 16:01:00",32.22,32.31,"2022-10-11 16:59:30",32.17,"2022-10-11 16:25:00",32.15,32.26,"2022-10-11 16:06:00",32.05,"2022-10-11 16:31:00",1.548,1.564,"2022-10-11 16:04:30",1.53,"2022-10-11 17:00:00",5.69,5.723,"2022-10-11 16:44:30",5.681,"2022-10-11 16:57:00",3.98,4.011,"2022-10-11 16:37:30",3.971,"2022-10-11 16:00:30",4.501,4.528,"2022-10-11 16:28:00",4.484,"2022-10-11 16:43:00",11.49,11.54,"2022-10-11 16:22:00",11.42,"2022-10-11 16:43:30",26.92,26.96,"2022-10-11 16:39:30",26.9,"2022-10-11 16:02:30",2.828288,0,5.093,147.9,19.23,151,9.7,"2022-10-11 16:13:00",2,"2022-10-11 16:04:30",NAN,57.95,39.03,1,NAN,"2022-10-11 16:19:30",NAN,"2022-10-11 16:19:30",0.677,0.961
"2022-10-11 18:00:00",8174,52.03,"2022-10-11 17:00:30",12.91,0.245,"2022-10-11 18:00:00",0,"2022-10-11 17:17:30",947,27.62,29.28,"2022-10-11 17:01:00",26.43,"2022-10-11 18:00:00",51.97,56.71,"2022-10-11 18:00:00",43.81,"2022-10-11 17:00:30",36.91,37.55,"2022-10-11 17:00:30",36.34,"2022-10-11 17:58:30",35.16,35.33,"2022-10-11 17:17:00",35.06,"2022-10-11 17:46:00",33.35,33.5,"2022-10-11 17:58:30",33.23,"2022-10-11 17:03:00",33.22,33.38,"2022-10-11 18:00:00",33.06,"2022-10-11 17:02:30",32.27,32.41,"2022-10-11 17:55:30",32.19,"2022-10-11 17:04:30",32.15,32.27,"2022-10-11 17:53:30",32,"2022-10-11 17:27:00",1.517,1.537,"2022-10-11 17:02:30",1.501,"2022-10-11 17:59:00",5.681,5.736,"2022-10-11 17:42:30",5.666,"2022-10-11 17:57:00",3.995,4.019,"2022-10-11 17:33:00",3.984,"2022-10-11 17:02:30",4.465,4.51,"2022-10-11 17:01:30",4.454,"2022-10-11 17:45:30",11.33,11.48,"2022-10-11 17:01:00",11.21,"2022-10-11 17:57:00",26.9,26.92,"2022-10-11 17:08:00",26.87,"2022-10-11 17:46:30",0.1441424,0,5.983,153.3,14.34,138,10,"2022-10-11 17:16:30",1.7,"2022-10-11 17:08:30",0,0,0,1,0,"2022-10-11 17:00:30",0,"2022-10-11 17:00:30",0.156,0.142
"2022-10-11 19:00:00",8175,58.32,"2022-10-11 18:01:00",12.8,0.051,"2022-10-11 18:57:00",0,"2022-10-11 18:00:30",948,25.72,26.44,"2022-10-11 18:01:00",25.11,"2022-10-11 19:00:00",59.09,61.01,"2022-10-11 19:00:00",56.58,"2022-10-11 18:00:30",35.78,36.37,"2022-10-11 18:00:30",35.22,"2022-10-11 18:58:30",34.96,35.12,"2022-10-11 18:00:30",34.79,"2022-10-11 18:58:00",33.52,33.55,"2022-10-11 18:06:00",33.37,"2022-10-11 18:09:00",33.4,33.47,"2022-10-11 18:30:30",33.28,"2022-10-11 18:10:30",32.41,32.44,"2022-10-11 18:03:30",32.28,"2022-10-11 18:00:30",32.2,32.27,"2022-10-11 18:13:00",32.08,"2022-10-11 18:04:30",1.489,1.502,"2022-10-11 18:00:30",1.476,"2022-10-11 18:59:00",5.655,5.713,"2022-10-11 18:23:00",5.638,"2022-10-11 18:52:30",4.001,4.023,"2022-10-11 18:13:30",3.994,"2022-10-11 18:08:30",4.463,4.476,"2022-10-11 18:58:30",4.452,"2022-10-11 18:00:30",11.2,11.26,"2022-10-11 18:05:30",11.18,"2022-10-11 18:16:30",26.88,26.92,"2022-10-11 18:03:30",26.86,"2022-10-11 18:33:00",0.0009894937,0,4.838,142,14.77,137,9.9,"2022-10-11 18:56:00",1.1,"2022-10-11 18:55:00",0,0,0,1,0,"2022-10-11 18:00:30",0,"2022-10-11 18:00:30",0.063,0
"2022-10-11 20:00:00",8176,60.51,"2022-10-11 19:00:30",12.74,0.045,"2022-10-11 19:55:30",0,"2022-10-11 19:00:30",948,24.55,25.15,"2022-10-11 19:01:00",24.05,"2022-10-11 19:59:30",60.95,61.93,"2022-10-11 19:59:30",59.56,"2022-10-11 19:22:00",34.77,35.28,"2022-10-11 19:00:30",34.32,"2022-10-11 19:55:30",34.63,34.86,"2022-10-11 19:00:30",34.47,"2022-10-11 19:48:00",33.53,33.58,"2022-10-11 19:24:00",33.44,"2022-10-11 19:55:30",33.51,33.66,"2022-10-11 19:59:30",33.38,"2022-10-11 19:16:30",32.43,32.47,"2022-10-11 20:00:00",32.38,"2022-10-11 19:16:00",32.23,32.33,"2022-10-11 19:38:30",32.14,"2022-10-11 19:17:30",1.467,1.48,"2022-10-11 19:01:30",1.457,"2022-10-11 19:59:30",5.628,5.646,"2022-10-11 19:00:30",5.608,"2022-10-11 19:58:00",4.005,4.013,"2022-10-11 19:42:30",4.002,"2022-10-11 19:02:00",4.475,4.484,"2022-10-11 19:53:30",4.47,"2022-10-11 19:01:00",11.21,11.23,"2022-10-11 19:53:30",11.19,"2022-10-11 19:04:30",26.88,26.91,"2022-10-11 19:35:30",26.85,"2022-10-11 19:52:00",0.001041884,0,4.291,130.5,13.43,92,8.9,"2022-10-11 19:28:00",0.9,"2022-10-11 19:32:30",0,0,0,1,0,"2022-10-11 19:00:30",0,"2022-10-11 19:00:30",0.051,0
"2022-10-11 21:00:00",8177,61.4,"2022-10-11 20:26:00",12.77,0.043,"2022-10-11 20:53:00",0,"2022-10-11 20:00:30",949,23.55,24.03,"2022-10-11 20:01:00",23.14,"2022-10-11 20:55:30",63.57,65.57,"2022-10-11 21:00:00",61.4,"2022-10-11 20:02:00",33.91,34.34,"2022-10-11 20:04:00",33.5,"2022-10-11 20:54:30",34.29,34.49,"2022-10-11 20:00:30",34.07,"2022-10-11 20:47:00",33.54,33.59,"2022-10-11 20:12:00",33.48,"2022-10-11 20:12:30",33.6,33.68,"2022-10-11 20:09:00",33.55,"2022-10-11 20:15:00",32.46,32.6,"2022-10-11 20:58:30",32.38,"2022-10-11 20:21:00",32.25,32.33,"2022-10-11 20:09:30",32.17,"2022-10-11 20:05:30",1.449,1.458,"2022-10-11 20:05:30",1.44,"2022-10-11 20:59:30",5.594,5.616,"2022-10-11 20:03:00",5.578,"2022-10-11 20:57:00",4.005,4.009,"2022-10-11 20:29:30",4.002,"2022-10-11 20:32:00",4.481,4.488,"2022-10-11 20:36:30",4.476,"2022-10-11 20:01:30",11.22,11.24,"2022-10-11 20:15:00",11.2,"2022-10-11 20:54:00",26.88,26.9,"2022-10-11 20:59:00",26.86,"2022-10-11 20:01:30",0.001003582,0,3.997,140.5,13.92,124,7.3,"2022-10-11 20:04:30",1.4,"2022-10-11 20:46:00",0,0,0,1,0,"2022-10-11 20:00:30",0,"2022-10-11 20:00:30",0.042,0
"2022-10-11 22:00:00",8178,61.79,"2022-10-11 21:02:30",12.77,0.042,"2022-10-11 21:45:30",0,"2022-10-11 21:00:30",949,22.7,23.15,"2022-10-11 21:04:30",22.22,"2022-10-11 22:00:00",67.33,69.93,"2022-10-11 22:00:00",65.05,"2022-10-11 21:00:30",33.16,33.52,"2022-10-11 21:04:00",32.78,"2022-10-11 21:59:30",33.9,34.07,"2022-10-11 21:00:30",33.65,"2022-10-11 21:55:30",33.45,33.55,"2022-10-11 21:00:30",33.33,"2022-10-11 21:45:00",33.61,33.67,"2022-10-11 21:18:00",33.53,"2022-10-11 21:28:30",32.59,32.65,"2022-10-11 21:10:00",32.45,"2022-10-11 21:13:30",32.25,32.33,"2022-10-11 21:16:30",32.21,"2022-10-11 21:02:00",1.433,1.443,"2022-10-11 21:07:30",1.423,"2022-10-11 21:59:00",5.559,5.583,"2022-10-11 21:00:30",5.541,"2022-10-11 21:56:00",4,4.009,"2022-10-11 21:28:30",3.996,"2022-10-11 21:31:00",4.484,4.49,"2022-10-11 21:54:00",4.48,"2022-10-11 21:08:30",11.21,11.23,"2022-10-11 21:40:30",11.19,"2022-10-11 21:38:30",26.89,26.92,"2022-10-11 21:49:00",26.87,"2022-10-11 21:10:00",0.0009070179,0,3.247,145.9,10.35,147,5.4,"2022-10-11 21:08:00",1.1,"2022-10-11 21:56:30",0,0,0,1,0,"2022-10-11 21:00:30",0,"2022-10-11 21:00:30",0.027,0
"2022-10-11 23:00:00",8179,62.2,"2022-10-11 22:07:30",12.79,0.041,"2022-10-11 22:47:00",0,"2022-10-11 22:00:30",949,21.99,22.32,"2022-10-11 22:01:00",21.69,"2022-10-11 22:46:30",73.29,75.75,"2022-10-11 22:49:30",69.41,"2022-10-11 22:02:00",32.5,32.83,"2022-10-11 22:02:00",32.24,"2022-10-11 23:00:00",33.53,33.65,"2022-10-11 22:00:30",33.29,"2022-10-11 23:00:00",33.33,33.4,"2022-10-11 22:00:30",33.23,"2022-10-11 22:57:30",33.6,33.67,"2022-10-11 22:14:00",33.53,"2022-10-11 22:17:30",32.64,32.65,"2022-10-11 22:01:00",32.57,"2022-10-11 22:47:00",32.25,32.33,"2022-10-11 22:19:30",32.21,"2022-10-11 22:05:30",1.419,1.434,"2022-10-11 22:03:30",1.41,"2022-10-11 23:00:00",5.524,5.546,"2022-10-11 22:12:00",5.504,"2022-10-11 22:53:30",3.992,4.002,"2022-10-11 22:02:30",3.982,"2022-10-11 22:57:00",4.484,4.492,"2022-10-11 22:16:30",4.48,"2022-10-11 22:07:00",11.21,11.22,"2022-10-11 22:09:30",11.2,"2022-10-11 22:15:00",26.92,26.93,"2022-10-11 22:33:00",26.9,"2022-10-11 22:11:00",0.0008646623,0,2.605,152,13.23,127,6.4,"2022-10-11 22:15:00",0.9,"2022-10-11 22:47:00",0,0,0,1,0,"2022-10-11 22:00:30",0,"2022-10-11 22:00:30",0.012,0
"2022-10-12 00:00:00",8180,61.81,"2022-10-11 23:15:30",12.81,0.042,"2022-10-11 23:00:30",0,"2022-10-11 23:00:30",948,21.57,21.89,"2022-10-11 23:04:30",21.36,"2022-10-11 23:47:30",74.68,76.01,"2022-10-11 23:19:30",73.45,"2022-10-12 00:00:00",31.98,32.28,"2022-10-11 23:00:30",31.69,"2022-10-11 23:58:00",33.16,33.34,"2022-10-11 23:05:00",33,"2022-10-11 23:55:00",33.17,33.35,"2022-10-11 23:02:00",33.09,"2022-10-11 23:56:30",33.6,33.64,"2022-10-11 23:08:00",33.56,"2022-10-11 23:57:30",32.64,32.7,"2022-10-11 23:40:30",32.56,"2022-10-11 23:30:00",32.28,32.39,"2022-10-11 23:59:30",32.21,"2022-10-11 23:04:00",1.41,1.428,"2022-10-11 23:58:00",1.402,"2022-10-11 23:50:30",5.492,5.524,"2022-10-11 23:00:30",5.472,"2022-10-11 23:58:00",3.983,3.992,"2022-10-11 23:09:30",3.974,"2022-10-11 23:46:30",4.477,4.484,"2022-10-11 23:04:00",4.472,"2022-10-11 23:32:30",11.21,11.23,"2022-10-11 23:04:00",11.2,"2022-10-11 23:58:00",26.92,26.95,"2022-10-11 23:07:30",26.91,"2022-10-11 23:17:30",0.0007011139,0,2.615,149.4,15.46,147,6.2,"2022-10-11 23:53:30",0.8,"2022-10-11 23:25:00",0,0,0,1,0,"2022-10-11 23:00:30",0,"2022-10-11 23:00:30",0.01,0
"2022-10-12 01:00:00",8181,61.9,"2022-10-12 00:08:30",12.73,0.042,"2022-10-12 00:41:30",0,"2022-10-12 00:00:30",947,20.8,21.43,"2022-10-12 00:02:00",20.38,"2022-10-12 00:52:00",76.51,78.66,"2022-10-12 00:59:00",72.99,"2022-10-12 00:01:30",31.48,31.77,"2022-10-12 00:07:30",31.22,"2022-10-12 00:59:00",32.82,33.04,"2022-10-12 00:00:30",32.56,"2022-10-12 00:56:00",32.98,33.14,"2022-10-12 00:06:00",32.86,"2022-10-12 00:27:30",33.53,33.62,"2022-10-12 00:11:30",33.38,"2022-10-12 00:59:00",32.65,32.73,"2022-10-12 00:25:00",32.59,"2022-10-12 00:35:30",32.32,32.48,"2022-10-12 00:59:00",32.23,"2022-10-12 00:17:30",1.402,1.415,"2022-10-12 00:03:00",1.394,"2022-10-12 00:57:30",5.461,5.482,"2022-10-12 00:14:00",5.443,"2022-10-12 00:58:30",3.97,3.982,"2022-10-12 00:12:00",3.959,"2022-10-12 00:59:00",4.474,4.48,"2022-10-12 00:28:30",4.462,"2022-10-12 00:57:30",11.21,11.23,"2022-10-12 00:04:00",11.2,"2022-10-12 00:30:00",26.92,26.94,"2022-10-12 00:35:00",26.9,"2022-10-12 00:31:30",0.0007911726,0,1.715,122.9,17.66,99,3.8,"2022-10-12 00:03:00",0.6,"2022-10-12 00:46:30",0,0,0,6,0,"2022-10-12 00:00:30",0,"2022-10-12 00:00:30",-0.002,0
"2022-10-12 02:00:00",8182,62.58,"2022-10-12 01:58:30",12.71,0.041,"2022-10-12 01:47:30",0,"2022-10-12 01:00:30",947,19.8,20.52,"2022-10-12 01:04:30",19.2,"2022-10-12 01:35:30",79.53,81.9,"2022-10-12 01:36:30",77.29,"2022-10-12 01:17:30",30.97,31.24,"2022-10-12 01:01:00",30.67,"2022-10-12 01:59:00",32.51,32.7,"2022-10-12 01:16:00",32.31,"2022-10-12 01:59:30",32.82,32.94,"2022-10-12 01:05:30",32.7,"2022-10-12 01:56:30",33.41,33.49,"2022-10-12 01:01:00",33.33,"2022-10-12 01:36:30",32.65,32.7,"2022-10-12 01:07:00",32.61,"2022-10-12 01:10:00",32.39,32.51,"2022-10-12 01:08:30",32.27,"2022-10-12 01:05:00",1.393,1.4,"2022-10-12 01:05:00",1.388,"2022-10-12 01:43:30",5.43,5.46,"2022-10-12 01:25:30",5.406,"2022-10-12 02:00:00",3.954,3.961,"2022-10-12 01:07:30",3.947,"2022-10-12 01:58:00",4.467,4.474,"2022-10-12 01:01:00",4.46,"2022-10-12 01:59:30",11.21,11.23,"2022-10-12 01:20:00",11.2,"2022-10-12 01:23:30",26.93,26.95,"2022-10-12 01:43:00",26.91,"2022-10-12 01:19:00",0.0008840158,0,1.69,161.8,31.38,163,2.6,"2022-10-12 01:34:30",0.9,"2022-10-12 01:09:00",0,0,0,6,0,"2022-10-12 01:00:30",0,"2022-10-12 01:00:30",-0.005,0
"2022-10-12 03:00:00",8183,62.58,"2022-10-12 02:01:00",12.71,0.041,"2022-10-12 02:42:00",0,"2022-10-12 02:00:30",946,19.47,19.92,"2022-10-12 02:02:00",19.13,"2022-10-12 02:59:00",81.1,82.4,"2022-10-12 02:35:00",79.05,"2022-10-12 02:01:30",30.54,30.78,"2022-10-12 02:14:00",30.25,"2022-10-12 02:51:30",32.16,32.45,"2022-10-12 02:01:00",31.97,"2022-10-12 02:48:30",32.61,32.73,"2022-10-12 02:01:00",32.51,"2022-10-12 02:41:30",33.35,33.47,"2022-10-12 02:06:30",33.17,"2022-10-12 02:54:00",32.64,32.67,"2022-10-12 02:02:00",32.6,"2022-10-12 02:34:00",32.42,32.53,"2022-10-12 02:50:30",32.31,"2022-10-12 02:31:30",1.386,1.393,"2022-10-12 02:06:30",1.38,"2022-10-12 03:00:00",5.402,5.428,"2022-10-12 02:00:30",5.382,"2022-10-12 03:00:00",3.942,3.951,"2022-10-12 02:02:00",3.932,"2022-10-12 02:59:30",4.46,4.468,"2022-10-12 02:05:00",4.452,"2022-10-12 02:48:30",11.21,11.22,"2022-10-12 02:19:30",11.2,"2022-10-12 02:07:30",26.93,26.95,"2022-10-12 02:35:00",26.9,"2022-10-12 02:14:00",0.0006730842,0,1.289,187,51.2,284,1.8,"2022-10-12 02:19:30",0.7,"2022-10-12 02:41:00",0,0,0,3,0,"2022-10-12 02:00:30",0,"2022-10-12 02:00:30",-0.011,0
"2022-10-12 04:00:00",8184,60.52,"2022-10-12 04:00:00",12.67,0.04,"2022-10-12 03:12:00",0,"2022-10-12 03:00:30",947,19.79,20.06,"2022-10-12 03:52:00",19.2,"2022-10-12 03:02:30",80.6,82.4,"2022-10-12 03:05:30",78.99,"2022-10-12 03:49:00",30.18,30.37,"2022-10-12 03:02:00",30.01,"2022-10-12 03:58:30",31.89,32.11,"2022-10-12 03:02:00",31.66,"2022-10-12 03:55:30",32.4,32.52,"2022-10-12 03:00:30",32.3,"2022-10-12 03:46:30",33.21,33.29,"2022-10-12 03:04:30",33.12,"2022-10-12 03:57:30",32.64,32.67,"2022-10-12 03:47:30",32.6,"2022-10-12 03:50:00",32.43,32.52,"2022-10-12 03:59:00",32.33,"2022-10-12 03:50:30",1.381,1.393,"2022-10-12 03:06:30",1.377,"2022-10-12 03:53:30",5.369,5.396,"2022-10-12 03:15:30",5.35,"2022-10-12 03:51:00",3.927,3.934,"2022-10-12 03:00:30",3.916,"2022-10-12 04:00:00",4.454,4.468,"2022-10-12 03:10:30",4.444,"2022-10-12 03:57:30",11.21,11.21,"2022-10-12 03:18:00",11.2,"2022-10-12 03:31:00",26.92,26.95,"2022-10-12 03:03:00",26.9,"2022-10-12 03:38:30",0.0003319496,0,0.87,229.5,27.95,193,2.1,"2022-10-12 03:06:30",0,"2022-10-12 03:58:30",0,0,0,0,0,"2022-10-12 03:00:30",0,"2022-10-12 03:00:30",-0.016,0
"2022-10-12 05:00:00",8185,59.83,"2022-10-12 04:34:00",12.65,0.04,"2022-10-12 04:11:30",0,"2022-10-12 04:00:30",947,20.02,20.27,"2022-10-12 04:34:30",19.59,"2022-10-12 04:59:00",80.2,81.7,"2022-10-12 05:00:00",78.99,"2022-10-12 04:34:00",29.97,30.14,"2022-10-12 04:01:00",29.84,"2022-10-12 04:55:30",31.61,31.73,"2022-10-12 04:06:00",31.44,"2022-10-12 04:52:00",32.19,32.32,"2022-10-12 04:01:00",32.09,"2022-10-12 04:41:30",33.08,33.25,"2022-10-12 04:05:00",32.94,"2022-10-12 04:50:30",32.61,32.65,"2022-10-12 04:00:30",32.52,"2022-10-12 04:45:00",32.45,32.56,"2022-10-12 04:08:00",32.33,"2022-10-12 04:53:00",1.383,1.392,"2022-10-12 04:50:30",1.379,"2022-10-12 04:00:30",5.343,5.36,"2022-10-12 04:01:00",5.328,"2022-10-12 04:57:00",3.914,3.92,"2022-10-12 04:05:30",3.905,"2022-10-12 04:55:00",4.444,4.452,"2022-10-12 04:02:30",4.436,"2022-10-12 04:52:30",11.2,11.21,"2022-10-12 04:23:30",11.19,"2022-10-12 04:01:00",26.92,26.97,"2022-10-12 04:13:30",26.9,"2022-10-12 04:44:00",0.003132846,0,0.655,243.8,45.73,258,1.3,"2022-10-12 04:21:30",0,"2022-10-12 04:00:30",0,0,0,3,0,"2022-10-12 04:00:30",0,"2022-10-12 04:00:30",-0.019,0
"2022-10-12 06:00:00",8186,59.81,"2022-10-12 05:53:00",12.62,5.335,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",947,19.09,19.63,"2022-10-12 05:01:00",18.73,"2022-10-12 05:28:30",83,85.1,"2022-10-12 05:34:30",80.4,"2022-10-12 05:47:00",29.72,29.96,"2022-10-12 05:02:30",29.5,"2022-10-12 05:59:30",31.36,31.5,"2022-10-12 05:02:00",31.21,"2022-10-12 05:47:30",32.01,32.14,"2022-10-12 05:08:00",31.91,"2022-10-12 05:34:30",32.99,33.08,"2022-10-12 05:22:00",32.85,"2022-10-12 06:00:00",32.49,32.62,"2022-10-12 05:00:30",32.4,"2022-10-12 05:38:00",32.43,32.52,"2022-10-12 05:31:30",32.33,"2022-10-12 05:08:00",1.38,1.386,"2022-10-12 05:22:00",1.375,"2022-10-12 05:59:30",5.32,5.333,"2022-10-12 05:33:30",5.304,"2022-10-12 05:57:00",3.899,3.913,"2022-10-12 05:30:30",3.892,"2022-10-12 05:55:30",4.431,4.442,"2022-10-12 05:03:00",4.422,"2022-10-12 05:59:30",11.2,11.21,"2022-10-12 05:14:00",11.19,"2022-10-12 05:52:00",26.92,26.95,"2022-10-12 05:27:30",26.89,"2022-10-12 05:00:30",0.699065,0,1.372,191.3,26.27,136,2.3,"2022-10-12 05:45:00",0.7,"2022-10-12 05:54:00",0,0,0,1,0,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",0.045,0.013
"2022-10-12 07:00:00",8187,46.76,"2022-10-12 06:41:00",12.82,12.93,"2022-10-12 06:01:30",0.049,"2022-10-12 06:30:00",948,21.9,23.01,"2022-10-12 06:58:30",19.66,"2022-10-12 06:00:30",72.5,81,"2022-10-12 06:01:00",67.92,"2022-10-12 06:31:00",29.44,29.55,"2022-10-12 06:03:30",29.32,"2022-10-12 06:33:00",31.14,31.29,"2022-10-12 06:00:30",31.01,"2022-10-12 06:42:00",31.8,31.93,"2022-10-12 06:09:30",31.7,"2022-10-12 06:30:30",32.83,32.98,"2022-10-12 06:08:30",32.75,"2022-10-12 06:45:30",32.44,32.47,"2022-10-12 06:03:00",32.38,"2022-10-12 06:32:00",32.39,32.5,"2022-10-12 06:14:00",32.23,"2022-10-12 06:34:30",1.38,1.395,"2022-10-12 06:57:00",1.374,"2022-10-12 06:08:30",5.296,5.307,"2022-10-12 06:03:30",5.282,"2022-10-12 06:58:00",3.887,3.895,"2022-10-12 06:00:30",3.878,"2022-10-12 06:55:30",4.423,4.434,"2022-10-12 06:05:30",4.414,"2022-10-12 06:56:00",11.19,11.2,"2022-10-12 06:03:00",11.18,"2022-10-12 06:42:00",26.92,26.95,"2022-10-12 06:23:30",26.9,"2022-10-12 06:20:30",4.89156,0,3.058,159.5,24.85,154,6.8,"2022-10-12 06:54:30",1.2,"2022-10-12 06:16:00",0,0,0,1,0,"2022-10-12 06:00:30",0,"2022-10-12 06:00:30",0.84,0.483
"2022-10-12 08:00:00",8188,47.79,"2022-10-12 07:23:30",13.41,14.04,"2022-10-12 07:17:30",0.315,"2022-10-12 07:18:00",948,23.06,23.93,"2022-10-12 07:54:30",22.69,"2022-10-12 07:23:30",69.36,70.98,"2022-10-12 07:43:00",66.42,"2022-10-12 07:55:30",29.76,30.09,"2022-10-12 08:00:00",29.52,"2022-10-12 07:05:00",30.9,31.08,"2022-10-12 07:03:00",30.81,"2022-10-12 07:14:30",31.61,31.73,"2022-10-12 07:10:30",31.5,"2022-10-12 07:41:00",32.71,32.87,"2022-10-12 07:05:00",32.57,"2022-10-12 07:45:00",32.43,32.46,"2022-10-12 07:31:30",32.39,"2022-10-12 07:18:00",32.35,32.48,"2022-10-12 07:08:00",32.23,"2022-10-12 07:56:00",1.394,1.434,"2022-10-12 07:51:00",1.382,"2022-10-12 07:00:30",5.3,5.418,"2022-10-12 07:56:00",5.27,"2022-10-12 07:49:00",3.888,3.961,"2022-10-12 07:56:30",3.871,"2022-10-12 07:19:30",4.416,4.446,"2022-10-12 07:45:00",4.406,"2022-10-12 07:59:30",11.18,11.25,"2022-10-12 07:54:00",11.17,"2022-10-12 07:45:30",26.93,26.95,"2022-10-12 07:21:30",26.9,"2022-10-12 07:41:00",6.582234,0,4.227,163.9,28.68,102,7.9,"2022-10-12 07:41:30",1.7,"2022-10-12 07:00:30",0,0,0,1,0,"2022-10-12 07:00:30",0,"2022-10-12 07:00:30",1.128,1.389
"2022-10-12 09:00:00",8189,42.51,"2022-10-12 09:00:00",13.5,14.57,"2022-10-12 08:03:30",0.215,"2022-10-12 08:45:30",948,24.78,27.15,"2022-10-12 08:51:30",23.28,"2022-10-12 08:05:30",62.93,69.1,"2022-10-12 08:06:00",54.89,"2022-10-12 09:00:00",30.45,30.96,"2022-10-12 08:59:00",30.06,"2022-10-12 08:00:30",30.86,30.89,"2022-10-12 08:04:00",30.8,"2022-10-12 08:41:00",31.42,31.5,"2022-10-12 08:00:30",31.29,"2022-10-12 08:45:30",32.58,32.67,"2022-10-12 08:08:30",32.45,"2022-10-12 08:58:30",32.38,32.44,"2022-10-12 08:00:30",32.24,"2022-10-12 08:46:00",32.3,32.41,"2022-10-12 08:11:30",32.21,"2022-10-12 08:28:00",1.418,1.443,"2022-10-12 08:46:00",1.398,"2022-10-12 08:01:30",5.333,5.428,"2022-10-12 08:56:30",5.278,"2022-10-12 08:11:00",3.905,3.955,"2022-10-12 08:43:00",3.874,"2022-10-12 08:16:30",4.405,4.432,"2022-10-12 08:21:00",4.394,"2022-10-12 08:57:00",11.18,11.23,"2022-10-12 08:37:00",11.16,"2022-10-12 08:16:00",26.93,26.96,"2022-10-12 08:26:00",26.9,"2022-10-12 08:41:00",11.33923,0,3.456,153,30.32,166,7.2,"2022-10-12 08:11:30",0.4,"2022-10-12 08:20:00",0,0,0,1,0,"2022-10-12 08:00:30",0,"2022-10-12 08:00:30",2.055,2.256
"2022-10-12 10:00:00",8190,41.51,"2022-10-12 09:05:00",13.5,18.77,"2022-10-12 09:01:30",0.202,"2022-10-12 09:58:30",948,26.4,27.67,"2022-10-12 09:52:30",25.72,"2022-10-12 09:22:30",55.34,57.76,"2022-10-12 09:08:00",51.04,"2022-10-12 09:53:00",31.6,32.18,"2022-10-12 09:59:30",30.89,"2022-10-12 09:02:30",30.92,31.08,"2022-10-12 09:47:30",30.82,"2022-10-12 09:11:30",31.29,31.32,"2022-10-12 09:01:00",31.29,"2022-10-12 09:00:30",32.42,32.58,"2022-10-12 09:02:00",32.34,"2022-10-12 09:43:00",32.25,32.36,"2022-10-12 09:02:00",32.21,"2022-10-12 09:14:00",32.28,32.37,"2022-10-12 09:07:00",32.21,"2022-10-12 09:38:00",1.451,1.473,"2022-10-12 09:25:30",1.439,"2022-10-12 09:00:30",5.431,5.524,"2022-10-12 09:49:00",5.386,"2022-10-12 09:04:30",3.916,3.932,"2022-10-12 09:43:30",3.905,"2022-10-12 09:02:30",4.394,4.406,"2022-10-12 09:04:00",4.386,"2022-10-12 09:51:30",11.17,11.21,"2022-10-12 09:03:00",11.16,"2022-10-12 09:54:00",26.92,26.95,"2022-10-12 09:37:00",26.89,"2022-10-12 09:23:30",10.61784,0,4.33,143.8,26.35,166,8.6,"2022-10-12 09:26:30",0.6,"2022-10-12 09:51:00",0,0,0,1,0,"2022-10-12 09:00:30",0,"2022-10-12 09:00:30",1.961,2.97
"2022-10-12 11:00:00",8191,43.33,"2022-10-12 11:00:00",13.47,18.94,"2022-10-12 10:27:30",0.128,"2022-10-12 10:25:30",947,28.1,29.65,"2022-10-12 10:53:30",26.96,"2022-10-12 10:10:00",49.31,53.07,"2022-10-12 10:10:30",44.92,"2022-10-12 10:53:30",32.88,33.7,"2022-10-12 10:59:30",32.11,"2022-10-12 10:01:00",31.21,31.5,"2022-10-12 10:58:30",31.03,"2022-10-12 10:06:00",31.29,31.31,"2022-10-12 10:03:00",31.24,"2022-10-12 10:21:00",32.32,32.49,"2022-10-12 10:10:00",32.18,"2022-10-12 10:59:00",32.22,32.23,"2022-10-12 10:00:30",32.15,"2022-10-12 10:46:30",32.27,32.37,"2022-10-12 10:21:00",32.21,"2022-10-12 10:00:30",1.473,1.506,"2022-10-12 10:57:00",1.454,"2022-10-12 10:01:00",5.506,5.578,"2022-10-12 10:44:30",5.445,"2022-10-12 11:00:00",3.918,3.953,"2022-10-12 10:59:00",3.901,"2022-10-12 10:35:30",4.385,4.398,"2022-10-12 10:08:00",4.378,"2022-10-12 10:34:30",11.16,11.2,"2022-10-12 10:23:30",11.14,"2022-10-12 10:58:00",26.91,26.93,"2022-10-12 10:03:30",26.88,"2022-10-12 10:54:00",16.68817,0,4.147,136.3,28.37,137,8.7,"2022-10-12 10:14:30",0.9,"2022-10-12 10:49:00",0.054,34.42,8.34,0,3,"2022-10-12 10:55:30",0,"2022-10-12 10:00:30",3.168,3.458
"2022-10-12 12:00:00",8192,43.36,"2022-10-12 11:00:30",13.43,18.56,"2022-10-12 11:43:30",0.106,"2022-10-12 11:30:30",946,29.5,30.64,"2022-10-12 11:51:00",28.61,"2022-10-12 11:00:30",43.9,46.81,"2022-10-12 11:01:30",40.23,"2022-10-12 11:57:30",34.75,35.96,"2022-10-12 11:59:30",33.7,"2022-10-12 11:00:30",31.66,31.94,"2022-10-12 12:00:00",31.4,"2022-10-12 11:10:00",31.29,31.31,"2022-10-12 11:37:30",31.27,"2022-10-12 11:03:30",32.22,32.3,"2022-10-12 11:53:30",32.16,"2022-10-12 11:55:00",32.13,32.23,"2022-10-12 11:05:00",32.02,"2022-10-12 11:44:30",32.25,32.35,"2022-10-12 11:03:00",32.12,"2022-10-12 11:50:00",1.513,1.545,"2022-10-12 11:45:30",1.49,"2022-10-12 11:00:30",5.454,5.529,"2022-10-12 11:11:30",5.411,"2022-10-12 11:31:00",3.984,4.023,"2022-10-12 11:28:00",3.942,"2022-10-12 11:00:30",4.383,4.4,"2022-10-12 11:12:00",4.376,"2022-10-12 11:18:00",11.17,11.22,"2022-10-12 11:30:00",11.14,"2022-10-12 11:16:00",26.89,26.92,"2022-10-12 11:21:00",26.87,"2022-10-12 11:55:30",20.7585,0,3.083,124.5,40.99,185,6.5,"2022-10-12 11:11:00",0,"2022-10-12 11:41:00",NAN,26.29,35.83,94,NAN,"2022-10-12 11:55:00",NAN,"2022-10-12 11:55:00",4.136,3.682
"2022-10-12 13:00:00",8193,44.98,"2022-10-12 12:00:30",13.39,18.46,"2022-10-12 12:09:00",0.148,"2022-10-12 12:15:30",945,30.67,31.81,"2022-10-12 12:19:30",29.86,"2022-10-12 12:11:30",38.94,41.34,"2022-10-12 12:08:00",36.91,"2022-10-12 12:24:30",36.98,37.79,"2022-10-12 12:58:30",35.96,"2022-10-12 12:00:30",32.3,32.68,"2022-10-12 12:54:30",31.95,"2022-10-12 12:01:00",31.37,31.52,"2022-10-12 12:54:00",31.29,"2022-10-12 12:00:30",32.22,32.3,"2022-10-12 12:18:00",32.14,"2022-10-12 12:01:00",32.03,32.13,"2022-10-12 12:08:30",31.98,"2022-10-12 12:20:30",32.22,32.33,"2022-10-12 12:13:30",32.1,"2022-10-12 12:53:30",1.553,1.57,"2022-10-12 12:44:00",1.537,"2022-10-12 12:00:30",5.444,5.492,"2022-10-12 12:58:30",5.418,"2022-10-12 12:12:30",4.044,4.104,"2022-10-12 12:55:30",3.986,"2022-10-12 12:01:00",4.391,4.42,"2022-10-12 12:52:00",4.378,"2022-10-12 12:37:00",11.18,11.23,"2022-10-12 12:24:30",11.15,"2022-10-12 12:03:00",26.88,26.9,"2022-10-12 12:08:00",26.86,"2022-10-12 12:26:00",14.41215,0,3.64,156.7,35.8,131,8,"2022-10-12 12:13:00",0.3,"2022-10-12 12:37:30",NAN,13.15,50.03,1,NAN,"2022-10-12 12:48:30",NAN,"2022-10-12 12:48:30",2.921,3.624
"2022-10-12 14:00:00",8194,46.12,"2022-10-12 14:00:00",13.4,19.3,"2022-10-12 13:54:00",0.151,"2022-10-12 13:30:30",945,31.25,32.15,"2022-10-12 13:59:30",30.11,"2022-10-12 13:02:00",36.82,39.97,"2022-10-12 13:02:00",34.5,"2022-10-12 14:00:00",37.77,37.87,"2022-10-12 13:35:30",37.7,"2022-10-12 13:08:00",33.09,33.46,"2022-10-12 13:54:00",32.68,"2022-10-12 13:01:00",31.63,31.78,"2022-10-12 13:55:30",31.5,"2022-10-12 13:00:30",32.23,32.34,"2022-10-12 13:51:30",32.14,"2022-10-12 13:37:00",32.02,32.05,"2022-10-12 13:09:30",32,"2022-10-12 13:06:30",32.15,32.29,"2022-10-12 13:10:00",32.02,"2022-10-12 13:58:00",1.563,1.571,"2022-10-12 13:56:00",1.559,"2022-10-12 13:39:00",5.466,5.502,"2022-10-12 13:58:00",5.43,"2022-10-12 13:00:30",4.066,4.127,"2022-10-12 13:27:30",4.013,"2022-10-12 13:58:30",4.408,4.442,"2022-10-12 13:59:30",4.394,"2022-10-12 13:01:30",11.23,11.32,"2022-10-12 13:59:00",11.19,"2022-10-12 13:01:00",26.88,26.9,"2022-10-12 13:01:30",26.86,"2022-10-12 13:30:30",10.9519,0,3.011,175.9,31.52,165,6.8,"2022-10-12 13:27:30",0.5,"2022-10-12 13:04:00",NAN,358.5,42.56,0,NAN,"2022-10-12 14:00:00",NAN,"2022-10-12 14:00:00",2.284,3.279
"2022-10-12 15:00:00",8195,45.97,"2022-10-12 14:54:00",13.38,19.3,"2022-10-12 14:02:00",0.106,"2022-10-12 14:49:00",944,31.95,32.81,"2022-10-12 14:56:00",31.29,"2022-10-12 14:23:00",35.01,36.79,"2022-10-12 14:23:30",33.2,"2022-10-12 14:56:30",37.76,37.84,"2022-10-12 14:06:30",37.68,"2022-10-12 14:21:30",33.69,33.92,"2022-10-12 14:56:30",33.42,"2022-10-12 14:02:30",31.96,32.13,"2022-10-12 14:47:00",31.73,"2022-10-12 14:01:00",32.39,32.5,"2022-10-12 14:23:30",32.26,"2022-10-12 14:02:30",32.02,32.02,"2022-10-12 14:01:00",31.98,"2022-10-12 14:28:00",32.08,32.19,"2022-10-12 14:05:30",32,"2022-10-12 14:39:00",1.559,1.565,"2022-10-12 14:11:30",1.555,"2022-10-12 14:53:00",5.516,5.551,"2022-10-12 14:43:00",5.492,"2022-10-12 14:01:00",4.008,4.037,"2022-10-12 14:12:00",3.988,"2022-10-12 14:21:30",4.428,4.458,"2022-10-12 14:59:30",4.41,"2022-10-12 14:01:00",11.29,11.41,"2022-10-12 15:00:00",11.21,"2022-10-12 14:12:00",26.87,26.89,"2022-10-12 14:14:30",26.85,"2022-10-12 14:31:00",11.87984,0,3.838,160.7,30.59,201,7.6,"2022-10-12 14:59:30",0.7,"2022-10-12 14:14:30",NAN,14.98,46.12,2,NAN,"2022-10-12 14:43:00",NAN,"2022-10-12 14:43:00",2.475,2.678
"2022-10-12 16:00:00",8196,45.4,"2022-10-12 15:09:00",13.4,17.11,"2022-10-12 15:55:30",0.134,"2022-10-12 15:00:30",944,31.03,32.47,"2022-10-12 15:02:00",30.04,"2022-10-12 16:00:00",36.3,39.19,"2022-10-12 15:56:00",33.65,"2022-10-12 15:05:00",37.69,37.8,"2022-10-12 15:06:00",37.44,"2022-10-12 16:00:00",34.07,34.26,"2022-10-12 15:57:30",33.89,"2022-10-12 15:00:30",32.24,32.4,"2022-10-12 15:58:30",32.09,"2022-10-12 15:14:00",32.51,32.67,"2022-10-12 16:00:00",32.37,"2022-10-12 15:15:30",32.02,32.05,"2022-10-12 15:38:30",31.98,"2022-10-12 15:54:00",32.05,32.15,"2022-10-12 15:59:00",32,"2022-10-12 15:00:30",1.555,1.565,"2022-10-12 15:30:30",1.548,"2022-10-12 15:59:00",5.538,5.566,"2022-10-12 15:01:00",5.524,"2022-10-12 15:11:30",4.002,4.045,"2022-10-12 15:13:00",3.969,"2022-10-12 15:41:00",4.454,4.504,"2022-10-12 15:53:30",4.436,"2022-10-12 15:11:00",11.43,11.56,"2022-10-12 15:36:00",11.34,"2022-10-12 15:02:30",26.87,26.89,"2022-10-12 15:03:30",26.85,"2022-10-12 15:58:00",5.187957,0,3.834,149.6,27.9,128,8.1,"2022-10-12 15:47:30",1,"2022-10-12 15:20:30",NAN,113.9,72.26,1,NAN,"2022-10-12 15:27:30",NAN,"2022-10-12 15:27:30",1.127,1.878
"2022-10-12 17:00:00",8197,51.22,"2022-10-12 16:00:30",13.17,13.24,"2022-10-12 17:00:00",0.002,"2022-10-12 16:51:30",945,29.66,30.17,"2022-10-12 16:04:30",28.92,"2022-10-12 16:59:00",40.49,43.42,"2022-10-12 16:58:00",38.54,"2022-10-12 16:03:30",37.05,37.46,"2022-10-12 16:02:30",36.56,"2022-10-12 17:00:00",34.29,34.39,"2022-10-12 16:54:00",34.2,"2022-10-12 16:00:30",32.52,32.7,"2022-10-12 16:57:30",32.35,"2022-10-12 16:03:30",32.65,32.81,"2022-10-12 16:57:30",32.53,"2022-10-12 16:03:00",32.02,32.05,"2022-10-12 16:52:00",32,"2022-10-12 16:03:30",32.06,32.15,"2022-10-12 16:14:30",32,"2022-10-12 16:26:00",1.544,1.571,"2022-10-12 16:04:00",1.533,"2022-10-12 16:55:00",5.552,5.588,"2022-10-12 16:26:00",5.541,"2022-10-12 16:01:30",3.943,4.004,"2022-10-12 16:03:30",3.922,"2022-10-12 16:52:30",4.447,4.492,"2022-10-12 16:08:30",4.418,"2022-10-12 16:41:30",11.52,11.6,"2022-10-12 16:40:00",11.39,"2022-10-12 16:02:30",26.86,26.87,"2022-10-12 16:01:30",26.83,"2022-10-12 16:36:30",2.126931,0,4.083,135.7,20.26,118,6.7,"2022-10-12 16:12:30",1.3,"2022-10-12 16:00:30",NAN,5,0.742,1,NAN,"2022-10-12 16:15:30",NAN,"2022-10-12 16:15:30",0.512,0.959
"2022-10-12 18:00:00",8198,53.46,"2022-10-12 17:00:30",12.84,0.222,"2022-10-12 18:00:00",0,"2022-10-12 17:16:00",945,27.91,28.95,"2022-10-12 17:04:30",27.07,"2022-10-12 17:59:00",47.87,51.09,"2022-10-12 17:59:30",42.77,"2022-10-12 17:04:00",36.03,36.58,"2022-10-12 17:00:30",35.51,"2022-10-12 17:58:00",34.29,34.39,"2022-10-12 17:03:00",34.23,"2022-10-12 17:55:00",32.74,32.91,"2022-10-12 17:59:30",32.58,"2022-10-12 17:02:00",32.82,33,"2022-10-12 17:56:00",32.69,"2022-10-12 17:12:00",32.05,32.16,"2022-10-12 17:51:30",32,"2022-10-12 17:11:00",32.05,32.11,"2022-10-12 17:09:30",32,"2022-10-12 17:09:00",1.525,1.546,"2022-10-12 17:09:00",1.511,"2022-10-12 18:00:00",5.552,5.613,"2022-10-12 17:43:00",5.539,"2022-10-12 17:56:30",3.936,3.963,"2022-10-12 17:17:30",3.926,"2022-10-12 17:02:00",4.421,4.454,"2022-10-12 17:31:30",4.41,"2022-10-12 17:42:30",11.26,11.57,"2022-10-12 17:01:00",11.14,"2022-10-12 17:46:00",26.85,26.89,"2022-10-12 17:15:30",26.82,"2022-10-12 17:28:30",0.1340133,0,4.135,118.3,15.85,125,7.5,"2022-10-12 17:19:00",1.7,"2022-10-12 17:01:30",0.033,1,0,1,3,"2022-10-12 17:14:30",0,"2022-10-12 17:00:30",0.113,0.141
"2022-10-12 19:00:00",8199,57.85,"2022-10-12 18:00:30",12.82,0.051,"2022-10-12 19:00:00",0,"2022-10-12 18:00:30",946,26.51,27.08,"2022-10-12 18:01:00",25.9,"2022-10-12 19:00:00",52.79,55.8,"2022-10-12 18:58:30",50.62,"2022-10-12 18:01:00",35,35.55,"2022-10-12 18:00:30",34.53,"2022-10-12 18:57:30",34.15,34.28,"2022-10-12 18:00:30",34.05,"2022-10-12 18:31:30",32.91,32.94,"2022-10-12 18:06:30",32.76,"2022-10-12 18:05:00",32.99,33.08,"2022-10-12 18:29:30",32.88,"2022-10-12 18:03:00",32.17,32.23,"2022-10-12 18:20:30",32.05,"2022-10-12 18:09:00",32.05,32.13,"2022-10-12 18:51:30",32,"2022-10-12 18:00:30",1.503,1.517,"2022-10-12 18:11:30",1.493,"2022-10-12 18:53:00",5.534,5.563,"2022-10-12 18:05:00",5.521,"2022-10-12 18:57:30",3.939,3.951,"2022-10-12 18:07:30",3.932,"2022-10-12 18:08:30",4.419,4.432,"2022-10-12 18:39:00",4.412,"2022-10-12 18:07:30",11.14,11.16,"2022-10-12 18:21:00",11.12,"2022-10-12 18:40:30",26.82,26.85,"2022-10-12 18:24:30",26.81,"2022-10-12 18:30:30",0.0007085431,0,4.386,115.6,13.25,108,7.7,"2022-10-12 18:43:30",2,"2022-10-12 18:02:30",0,0,0,1,0,"2022-10-12 18:00:30",0,"2022-10-12 18:00:30",0.071,0
"2022-10-12 20:00:00",8200,59.05,"2022-10-12 19:00:30",12.76,0.044,"2022-10-12 19:58:30",0,"2022-10-12 19:00:30",947,25.25,25.91,"2022-10-12 19:01:00",24.58,"2022-10-12 19:59:00",59.12,61.72,"2022-10-12 20:00:00",55.16,"2022-10-12 19:01:00",34.08,34.53,"2022-10-12 19:00:30",33.7,"2022-10-12 19:59:30",33.9,34.09,"2022-10-12 19:01:30",33.65,"2022-10-12 19:57:30",32.93,32.96,"2022-10-12 19:56:30",32.88,"2022-10-12 19:54:30",33.03,33.16,"2022-10-12 19:53:00",32.96,"2022-10-12 19:02:00",32.22,32.26,"2022-10-12 19:15:00",32.15,"2022-10-12 19:04:30",32.05,32.13,"2022-10-12 19:23:30",32,"2022-10-12 19:17:30",1.482,1.495,"2022-10-12 19:07:30",1.47,"2022-10-12 20:00:00",5.513,5.536,"2022-10-12 19:09:30",5.497,"2022-10-12 19:59:00",3.945,3.949,"2022-10-12 19:21:30",3.943,"2022-10-12 19:01:00",4.432,4.444,"2022-10-12 19:27:30",4.424,"2022-10-12 19:02:00",11.13,11.15,"2022-10-12 19:39:30",11.12,"2022-10-12 19:01:00",26.81,26.83,"2022-10-12 19:49:30",26.79,"2022-10-12 19:12:30",0.000693369,0,4.346,125.4,13.25,146,7.5,"2022-10-12 19:28:00",1.8,"2022-10-12 19:35:00",0,0,0,1,0,"2022-10-12 19:00:30",0,"2022-10-12 19:00:30",0.056,0
"2022-10-12 21:00:00",8201,59.86,"2022-10-12 20:03:00",12.84,0.043,"2022-10-12 20:41:30",0,"2022-10-12 20:00:30",947,23.93,24.63,"2022-10-12 20:01:00",23.34,"2022-10-12 20:58:00",65.2,69.24,"2022-10-12 20:59:30",61.33,"2022-10-12 20:02:30",33.28,33.7,"2022-10-12 20:00:30",32.88,"2022-10-12 20:59:00",33.58,33.73,"2022-10-12 20:00:30",33.42,"2022-10-12 20:49:30",32.93,32.96,"2022-10-12 20:56:00",32.88,"2022-10-12 20:10:00",33.17,33.27,"2022-10-12 20:47:00",33.04,"2022-10-12 20:14:00",32.24,32.33,"2022-10-12 20:48:30",32.19,"2022-10-12 20:22:00",32.04,32.13,"2022-10-12 20:05:00",32,"2022-10-12 20:10:30",1.463,1.474,"2022-10-12 20:02:30",1.454,"2022-10-12 20:53:00",5.486,5.509,"2022-10-12 20:00:30",5.467,"2022-10-12 20:59:30",3.944,3.957,"2022-10-12 20:39:30",3.94,"2022-10-12 20:41:00",4.434,4.442,"2022-10-12 20:02:00",4.428,"2022-10-12 20:08:00",11.14,11.18,"2022-10-12 20:42:00",11.13,"2022-10-12 20:01:00",26.82,26.84,"2022-10-12 20:24:00",26.79,"2022-10-12 20:59:00",0.0008140027,0,4.373,130.5,16.5,136,7.3,"2022-10-12 20:26:00",2.3,"2022-10-12 20:29:30",0,0,0,1,0,"2022-10-12 20:00:30",0,"2022-10-12 20:00:30",0.044,0
"2022-10-12 22:00:00",8202,60.81,"2022-10-12 21:00:30",12.76,0.041,"2022-10-12 21:47:30",0,"2022-10-12 21:00:30",948,22.85,23.34,"2022-10-12 21:00:30",22.35,"2022-10-12 21:58:30",71.76,74.39,"2022-10-12 21:55:30",68.5,"2022-10-12 21:00:30",32.58,32.92,"2022-10-12 21:02:00",32.27,"2022-10-12 21:53:30",33.26,33.46,"2022-10-12 21:08:00",33.02,"2022-10-12 21:54:30",32.91,32.96,"2022-10-12 21:09:00",32.78,"2022-10-12 21:56:00",33.19,33.25,"2022-10-12 21:12:30",33.1,"2022-10-12 21:07:30",32.3,32.44,"2022-10-12 21:56:00",32.21,"2022-10-12 21:05:00",32.06,32.17,"2022-10-12 21:59:00",32,"2022-10-12 21:01:00",1.447,1.458,"2022-10-12 21:07:00",1.436,"2022-10-12 21:58:30",5.455,5.475,"2022-10-12 21:26:30",5.438,"2022-10-12 21:59:30",3.938,3.947,"2022-10-12 21:05:00",3.932,"2022-10-12 21:44:30",4.438,4.444,"2022-10-12 21:21:00",4.432,"2022-10-12 21:00:30",11.15,11.18,"2022-10-12 21:41:30",11.13,"2022-10-12 21:55:30",26.82,26.84,"2022-10-12 21:52:00",26.8,"2022-10-12 21:13:00",0.0008057745,0,4.359,133.8,14.27,143,8.4,"2022-10-12 21:39:30",2.1,"2022-10-12 21:26:00",0,0,0,1,0,"2022-10-12 21:00:30",0,"2022-10-12 21:00:30",0.031,0
"2022-10-12 23:00:00",8203,61.35,"2022-10-12 22:04:00",12.79,0.041,"2022-10-12 22:56:30",0,"2022-10-12 22:00:30",947,22,22.4,"2022-10-12 22:01:00",21.63,"2022-10-12 22:58:00",76.02,77.63,"2022-10-12 22:59:30",73.71,"2022-10-12 22:01:30",31.98,32.32,"2022-10-12 22:04:30",31.67,"2022-10-12 22:54:00",32.92,33.08,"2022-10-12 22:07:00",32.74,"2022-10-12 22:59:30",32.75,32.91,"2022-10-12 22:06:00",32.69,"2022-10-12 22:29:30",33.2,33.27,"2022-10-12 22:30:00",33.12,"2022-10-12 22:22:30",32.39,32.44,"2022-10-12 22:03:30",32.28,"2022-10-12 22:03:00",32.1,32.2,"2022-10-12 22:22:30",32,"2022-10-12 22:10:30",1.431,1.441,"2022-10-12 22:01:30",1.425,"2022-10-12 22:43:00",5.425,5.448,"2022-10-12 22:04:00",5.406,"2022-10-12 22:57:30",3.934,3.943,"2022-10-12 22:01:30",3.928,"2022-10-12 22:55:00",4.436,4.442,"2022-10-12 22:22:30",4.43,"2022-10-12 22:46:30",11.15,11.16,"2022-10-12 22:49:00",11.14,"2022-10-12 22:06:30",26.82,26.85,"2022-10-12 22:53:00",26.81,"2022-10-12 22:03:00",0.0008276984,0,3.694,129,13.46,130,8.3,"2022-10-12 22:01:00",1.7,"2022-10-12 22:20:30",0,0,0,1,0,"2022-10-12 22:00:30",0,"2022-10-12 22:00:30",0.019,0
"2022-10-13 00:00:00",8204,61.93,"2022-10-12 23:08:30",12.81,0.041,"2022-10-12 23:46:00",0,"2022-10-12 23:00:30",947,21.11,21.67,"2022-10-12 23:04:30",20.71,"2022-10-13 00:00:00",79.42,80.8,"2022-10-12 23:49:30",76.84,"2022-10-12 23:01:00",31.46,31.73,"2022-10-12 23:04:00",31.16,"2022-10-13 00:00:00",32.6,32.83,"2022-10-12 23:00:30",32.35,"2022-10-12 23:58:30",32.64,32.73,"2022-10-12 23:00:30",32.51,"2022-10-12 23:49:00",33.17,33.25,"2022-10-12 23:31:00",33.02,"2022-10-12 23:50:00",32.42,32.46,"2022-10-12 23:53:30",32.31,"2022-10-12 23:14:00",32.17,32.29,"2022-10-12 23:40:00",32.05,"2022-10-12 23:50:00",1.418,1.431,"2022-10-12 23:09:30",1.412,"2022-10-12 23:50:30",5.397,5.435,"2022-10-12 23:04:30",5.379,"2022-10-12 23:59:00",3.924,3.932,"2022-10-12 23:05:30",3.918,"2022-10-12 23:44:00",4.433,4.438,"2022-10-12 23:27:00",4.428,"2022-10-12 23:32:00",11.15,11.16,"2022-10-12 23:15:00",11.14,"2022-10-12 23:03:30",26.83,26.85,"2022-10-12 23:02:30",26.81,"2022-10-12 23:48:00",0.0007036666,0,2.684,144.7,17.14,130,5.3,"2022-10-12 23:54:30",1,"2022-10-12 23:25:00",0,0,0,1,0,"2022-10-12 23:00:30",0,"2022-10-12 23:00:30",0.006,0
"2022-10-13 01:00:00",8205,62.5,"2022-10-13 00:07:00",12.8,0.041,"2022-10-13 00:19:00",0,"2022-10-13 00:00:30",947,20.29,20.73,"2022-10-13 00:01:00",19.79,"2022-10-13 01:00:00",81.4,83.4,"2022-10-13 00:51:00",79.58,"2022-10-13 00:00:30",30.94,31.29,"2022-10-13 00:00:30",30.64,"2022-10-13 01:00:00",32.31,32.53,"2022-10-13 00:03:00",32.08,"2022-10-13 00:56:30",32.48,32.52,"2022-10-13 00:00:30",32.3,"2022-10-13 00:58:30",33.05,33.19,"2022-10-13 00:00:30",32.96,"2022-10-13 00:45:00",32.42,32.46,"2022-10-13 00:51:00",32.36,"2022-10-13 00:55:30",32.2,32.34,"2022-10-13 00:52:00",32.09,"2022-10-13 00:05:30",1.408,1.416,"2022-10-13 00:05:00",1.4,"2022-10-13 00:59:00",5.365,5.391,"2022-10-13 00:00:30",5.345,"2022-10-13 00:58:30",3.911,3.922,"2022-10-13 00:00:30",3.901,"2022-10-13 00:44:30",4.432,4.442,"2022-10-13 00:11:30",4.428,"2022-10-13 00:10:00",11.15,11.16,"2022-10-13 00:03:00",11.14,"2022-10-13 00:02:30",26.82,26.85,"2022-10-13 00:14:30",26.79,"2022-10-13 00:43:30",0.0006931802,0,1.681,137,19.08,97,5,"2022-10-13 00:01:30",0,"2022-10-13 00:43:30",0,0,0,0,0,"2022-10-13 00:00:30",0,"2022-10-13 00:00:30",-0.006,0
"2022-10-13 02:00:00",8206,63.23,"2022-10-13 01:29:30",12.78,0.041,"2022-10-13 01:28:00",0,"2022-10-13 01:00:30",947,19.69,19.92,"2022-10-13 01:19:30",19.33,"2022-10-13 02:00:00",83,83.9,"2022-10-13 01:35:00",81.8,"2022-10-13 01:19:00",30.45,30.78,"2022-10-13 01:02:30",30.12,"2022-10-13 01:58:30",32,32.14,"2022-10-13 01:04:30",31.78,"2022-10-13 01:51:00",32.29,32.42,"2022-10-13 01:02:00",32.11,"2022-10-13 01:58:00",33,33.04,"2022-10-13 01:33:30",32.94,"2022-10-13 01:06:30",32.41,32.44,"2022-10-13 01:02:00",32.33,"2022-10-13 01:09:30",32.23,32.33,"2022-10-13 01:10:00",32.12,"2022-10-13 01:09:30",1.397,1.408,"2022-10-13 01:14:30",1.39,"2022-10-13 01:55:30",5.334,5.357,"2022-10-13 01:01:00",5.316,"2022-10-13 02:00:00",3.901,3.916,"2022-10-13 01:12:00",3.89,"2022-10-13 01:51:00",4.425,4.434,"2022-10-13 01:03:30",4.416,"2022-10-13 01:58:00",11.15,11.18,"2022-10-13 01:25:00",11.14,"2022-10-13 01:02:00",26.83,26.85,"2022-10-13 01:14:00",26.81,"2022-10-13 01:08:00",0.0007155942,0,1.543,136.1,20.78,120,3.2,"2022-10-13 01:09:00",0.3,"2022-10-13 01:50:00",0,0,0,5,0,"2022-10-13 01:00:30",0,"2022-10-13 01:00:30",-0.009,0
"2022-10-13 03:00:00",8207,62.32,"2022-10-13 03:00:00",12.7,0.04,"2022-10-13 02:24:00",0,"2022-10-13 02:00:30",947,19.61,20.17,"2022-10-13 02:44:30",18.93,"2022-10-13 02:16:30",83.1,85.6,"2022-10-13 02:22:30",80.7,"2022-10-13 02:47:30",29.95,30.17,"2022-10-13 02:00:30",29.7,"2022-10-13 02:48:00",31.69,31.9,"2022-10-13 02:06:30",31.43,"2022-10-13 02:59:30",32.12,32.27,"2022-10-13 02:01:00",32.01,"2022-10-13 02:59:30",32.94,33.06,"2022-10-13 02:03:00",32.78,"2022-10-13 02:49:00",32.38,32.44,"2022-10-13 02:01:30",32.28,"2022-10-13 02:27:30",32.24,32.37,"2022-10-13 02:40:00",32.13,"2022-10-13 02:54:00",1.387,1.395,"2022-10-13 02:10:30",1.382,"2022-10-13 02:59:30",5.305,5.321,"2022-10-13 02:00:30",5.287,"2022-10-13 03:00:00",3.888,3.899,"2022-10-13 02:02:30",3.878,"2022-10-13 02:55:30",4.416,4.428,"2022-10-13 02:01:00",4.41,"2022-10-13 02:38:30",11.15,11.16,"2022-10-13 02:01:30",11.14,"2022-10-13 02:21:00",26.82,26.84,"2022-10-13 02:05:00",26.79,"2022-10-13 02:39:00",0.0007068193,0,2.247,119.8,27.11,151,4.8,"2022-10-13 02:42:00",0,"2022-10-13 02:11:30",0,0,0,1,0,"2022-10-13 02:00:30",0,"2022-10-13 02:00:30",-0.003,0
"2022-10-13 04:00:00",8208,62.13,"2022-10-13 03:10:00",12.75,0.04,"2022-10-13 03:26:30",0,"2022-10-13 03:00:30",947,18.7,19.81,"2022-10-13 03:01:00",17.89,"2022-10-13 04:00:00",85,88.3,"2022-10-13 03:54:30",81,"2022-10-13 03:00:30",29.54,29.75,"2022-10-13 03:05:00",29.3,"2022-10-13 03:59:00",31.37,31.53,"2022-10-13 03:05:30",31.23,"2022-10-13 03:49:00",31.93,32.09,"2022-10-13 03:00:30",31.81,"2022-10-13 03:55:30",32.81,32.92,"2022-10-13 03:20:30",32.68,"2022-10-13 03:55:00",32.31,32.44,"2022-10-13 03:12:30",32.23,"2022-10-13 03:28:30",32.24,32.31,"2022-10-13 03:25:00",32.17,"2022-10-13 03:40:00",1.38,1.388,"2022-10-13 03:14:00",1.375,"2022-10-13 03:57:30",5.278,5.302,"2022-10-13 03:14:00",5.258,"2022-10-13 03:58:30",3.875,3.888,"2022-10-13 03:14:30",3.863,"2022-10-13 03:56:30",4.41,4.422,"2022-10-13 03:09:30",4.402,"2022-10-13 03:46:30",11.14,11.15,"2022-10-13 03:01:00",11.13,"2022-10-13 03:34:30",26.81,26.82,"2022-10-13 03:18:00",26.79,"2022-10-13 03:29:30",0.0004609517,0,1.47,154.9,24.52,170,2.9,"2022-10-13 03:40:30",0,"2022-10-13 03:10:00",0,0,0,5,0,"2022-10-13 03:00:30",0,"2022-10-13 03:00:30",-0.011,0
"2022-10-13 05:00:00",8209,63.4,"2022-10-13 04:00:30",12.65,0.041,"2022-10-13 04:06:30",0,"2022-10-13 04:00:30",948,17.65,17.97,"2022-10-13 04:16:00",17.1,"2022-10-13 04:48:30",88.9,91.2,"2022-10-13 05:00:00",87.1,"2022-10-13 04:00:30",29.1,29.34,"2022-10-13 04:00:30",28.88,"2022-10-13 05:00:00",31.08,31.29,"2022-10-13 04:00:30",30.82,"2022-10-13 04:57:30",31.72,31.86,"2022-10-13 04:06:00",31.65,"2022-10-13 04:50:30",32.69,32.88,"2022-10-13 04:02:30",32.57,"2022-10-13 04:47:30",32.25,32.33,"2022-10-13 04:03:00",32.21,"2022-10-13 04:23:30",32.24,32.33,"2022-10-13 04:11:30",32.16,"2022-10-13 04:52:00",1.372,1.379,"2022-10-13 04:43:00",1.367,"2022-10-13 04:58:30",5.249,5.261,"2022-10-13 04:02:00",5.235,"2022-10-13 04:52:00",3.863,3.878,"2022-10-13 04:19:00",3.851,"2022-10-13 04:57:00",4.403,4.414,"2022-10-13 04:03:00",4.396,"2022-10-13 04:59:00",11.14,11.16,"2022-10-13 04:33:00",11.13,"2022-10-13 04:45:30",26.81,26.82,"2022-10-13 04:00:30",26.79,"2022-10-13 04:14:30",0.005604074,0,1.011,199.5,66.72,130,2.7,"2022-10-13 04:51:00",0,"2022-10-13 04:14:30",0,0,0,3,0,"2022-10-13 04:00:30",0,"2022-10-13 04:00:30",-0.017,0
"2022-10-13 06:00:00",8210,53.79,"2022-10-13 06:00:00",12.69,7.816,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",948,19.09,21.04,"2022-10-13 06:00:00",17.62,"2022-10-13 05:00:30",86.3,91.1,"2022-10-13 05:01:00",79.12,"2022-10-13 05:59:00",28.69,28.93,"2022-10-13 05:01:00",28.52,"2022-10-13 05:51:30",30.77,30.9,"2022-10-13 05:02:30",30.59,"2022-10-13 05:53:30",31.52,31.7,"2022-10-13 05:02:00",31.42,"2022-10-13 05:54:30",32.59,32.71,"2022-10-13 05:24:00",32.44,"2022-10-13 05:56:00",32.23,32.26,"2022-10-13 05:00:30",32.18,"2022-10-13 05:40:30",32.22,32.31,"2022-10-13 05:13:00",32.09,"2022-10-13 05:52:00",1.366,1.374,"2022-10-13 05:10:00",1.362,"2022-10-13 05:49:00",5.223,5.239,"2022-10-13 05:01:00",5.206,"2022-10-13 05:59:30",3.849,3.863,"2022-10-13 05:04:30",3.836,"2022-10-13 05:58:00",4.394,4.402,"2022-10-13 05:00:30",4.388,"2022-10-13 05:26:30",11.13,11.14,"2022-10-13 05:03:30",11.12,"2022-10-13 06:00:00",26.81,26.83,"2022-10-13 05:17:00",26.78,"2022-10-13 05:33:30",1.332795,0,1.848,139.6,13.79,150,3.4,"2022-10-13 05:12:00",0.5,"2022-10-13 05:46:30",0,0,0,1,0,"2022-10-13 05:00:30",0,"2022-10-13 05:00:30",0.089,0.013
"2022-10-13 07:00:00",8211,42.7,"2022-10-13 07:00:00",12.7,12.85,"2022-10-13 06:29:00",0.042,"2022-10-13 06:23:30",949,22.69,24.32,"2022-10-13 06:55:30",21.04,"2022-10-13 06:00:30",73.69,78.92,"2022-10-13 06:00:30",67.28,"2022-10-13 06:57:00",28.56,28.73,"2022-10-13 06:57:30",28.5,"2022-10-13 06:05:00",30.48,30.66,"2022-10-13 06:00:30",30.33,"2022-10-13 06:56:30",31.3,31.45,"2022-10-13 06:01:30",31.21,"2022-10-13 06:52:30",32.42,32.57,"2022-10-13 06:00:30",32.35,"2022-10-13 06:51:30",32.19,32.23,"2022-10-13 06:00:30",32.07,"2022-10-13 06:49:00",32.19,32.31,"2022-10-13 06:05:00",32.09,"2022-10-13 07:00:00",1.368,1.374,"2022-10-13 06:45:00",1.365,"2022-10-13 06:01:00",5.201,5.227,"2022-10-13 06:15:30",5.184,"2022-10-13 06:53:00",3.833,3.85,"2022-10-13 06:08:30",3.821,"2022-10-13 06:52:00",4.385,4.392,"2022-10-13 06:01:00",4.374,"2022-10-13 07:00:00",11.12,11.13,"2022-10-13 06:04:30",11.11,"2022-10-13 06:45:30",26.81,26.83,"2022-10-13 06:09:30",26.78,"2022-10-13 06:43:00",6.039757,0,2.761,134.7,17.72,101,4.9,"2022-10-13 06:56:00",0.9,"2022-10-13 06:00:30",0,0,0,1,0,"2022-10-13 06:00:30",0,"2022-10-13 06:00:30",1.063,0.484
"2022-10-13 08:00:00",8212,41.21,"2022-10-13 07:40:30",12.94,14.67,"2022-10-13 07:08:00",0.146,"2022-10-13 07:02:00",949,25.5,27.08,"2022-10-13 07:58:30",24,"2022-10-13 07:00:30",61.74,68.18,"2022-10-13 07:02:00",57.04,"2022-10-13 07:59:00",28.96,29.34,"2022-10-13 07:57:30",28.7,"2022-10-13 07:01:00",30.25,30.43,"2022-10-13 07:01:30",30.14,"2022-10-13 07:59:30",31.11,31.29,"2022-10-13 07:05:00",30.98,"2022-10-13 07:57:00",32.27,32.47,"2022-10-13 07:02:00",32.14,"2022-10-13 07:43:00",32.08,32.23,"2022-10-13 07:04:00",32,"2022-10-13 07:31:00",32.13,32.25,"2022-10-13 07:09:30",32.02,"2022-10-13 07:42:30",1.386,1.413,"2022-10-13 07:38:00",1.37,"2022-10-13 07:00:30",5.245,5.333,"2022-10-13 07:56:30",5.182,"2022-10-13 07:01:30",3.832,3.857,"2022-10-13 07:41:00",3.821,"2022-10-13 07:08:00",4.375,4.4,"2022-10-13 07:12:30",4.366,"2022-10-13 07:59:00",11.12,11.15,"2022-10-13 07:39:30",11.1,"2022-10-13 07:29:00",26.81,26.84,"2022-10-13 07:50:00",26.79,"2022-10-13 07:15:00",11.03431,0,3.856,139.3,24.98,119,6.5,"2022-10-13 07:19:30",1,"2022-10-13 07:08:30",0,0,0,1,0,"2022-10-13 07:00:30",0,"2022-10-13 07:00:30",2.009,1.389
"2022-10-13 09:00:00",8213,40.33,"2022-10-13 08:59:30",13.34,16.86,"2022-10-13 08:04:00",0.238,"2022-10-13 08:00:30",949,27.7,28.99,"2022-10-13 08:55:30",26.18,"2022-10-13 08:01:00",53.4,59.01,"2022-10-13 08:02:00",48.83,"2022-10-13 08:56:00",29.99,30.76,"2022-10-13 08:57:30",29.32,"2022-10-13 08:01:30",30.23,30.32,"2022-10-13 08:43:30",30.14,"2022-10-13 08:21:30",30.91,31.11,"2022-10-13 08:00:30",30.88,"2022-10-13 08:14:30",32.19,32.3,"2022-10-13 08:01:30",32.02,"2022-10-13 08:58:00",32.02,32.05,"2022-10-13 08:02:00",32,"2022-10-13 08:06:00",32.08,32.18,"2022-10-13 08:13:00",32,"2022-10-13 08:31:00",1.418,1.446,"2022-10-13 08:54:00",1.393,"2022-10-13 08:01:00",5.459,5.558,"2022-10-13 08:57:30",5.261,"2022-10-13 08:01:30",3.826,3.853,"2022-10-13 08:06:00",3.814,"2022-10-13 08:48:00",4.362,4.39,"2022-10-13 08:01:00",4.348,"2022-10-13 08:55:30",11.12,11.16,"2022-10-13 08:31:30",11.1,"2022-10-13 08:53:00",26.82,26.85,"2022-10-13 08:34:30",26.79,"2022-10-13 08:01:00",15.62281,0,3.958,132.4,23.24,116,7.5,"2022-10-13 08:03:30",1.3,"2022-10-13 08:36:30",NAN,22.21,12.87,79,NAN,"2022-10-13 08:54:30",NAN,"2022-10-13 08:54:30",2.955,2.256
"2022-10-13 10:00:00",8214,40.09,"2022-10-13 09:20:00",13.39,16.68,"2022-10-13 09:23:00",0.231,"2022-10-13 09:55:30",949,29.45,30.24,"2022-10-13 09:42:00",28.21,"2022-10-13 09:00:30",47.28,51.12,"2022-10-13 09:01:00",45.12,"2022-10-13 09:43:00",31.83,32.96,"2022-10-13 09:59:00",30.76,"2022-10-13 09:00:30",30.44,30.68,"2022-10-13 09:54:00",30.2,"2022-10-13 09:03:00",30.85,30.9,"2022-10-13 09:02:30",30.7,"2022-10-13 09:49:30",32.04,32.2,"2022-10-13 09:01:30",31.96,"2022-10-13 09:08:00",32,32.04,"2022-10-13 09:00:30",31.84,"2022-10-13 09:57:00",32.08,32.15,"2022-10-13 09:24:30",32.02,"2022-10-13 09:03:30",1.455,1.489,"2022-10-13 09:53:30",1.427,"2022-10-13 09:03:00",5.486,5.556,"2022-10-13 09:56:00",5.448,"2022-10-13 09:04:30",3.82,3.871,"2022-10-13 09:56:00",3.804,"2022-10-13 09:52:00",4.352,4.37,"2022-10-13 09:24:30",4.342,"2022-10-13 09:47:00",11.1,11.14,"2022-10-13 09:13:00",11.09,"2022-10-13 09:41:30",26.82,26.85,"2022-10-13 09:01:30",26.79,"2022-10-13 09:56:00",17.66341,0,3.61,125.7,26.84,112,6.7,"2022-10-13 09:57:30",0.8,"2022-10-13 09:13:00",NAN,96.8,62.84,NAN,NAN,"2022-10-13 09:59:30",NAN,"2022-10-13 09:59:30",3.477,2.967
"2022-10-13 11:00:00",8215,41.84,"2022-10-13 10:14:30",13.43,18.3,"2022-10-13 10:17:00",0.209,"2022-10-13 11:00:00",948,29.96,30.63,"2022-10-13 10:07:30",29.26,"2022-10-13 10:36:00",47.59,50.01,"2022-10-13 10:37:00",45.71,"2022-10-13 10:50:00",33.98,34.94,"2022-10-13 10:58:30",32.93,"2022-10-13 10:00:30",30.97,31.29,"2022-10-13 10:50:00",30.6,"2022-10-13 10:06:00",30.84,30.88,"2022-10-13 10:01:00",30.73,"2022-10-13 10:00:30",31.97,32.09,"2022-10-13 10:23:30",31.84,"2022-10-13 10:56:30",31.86,31.99,"2022-10-13 10:14:00",31.79,"2022-10-13 10:39:00",32.07,32.15,"2022-10-13 10:35:30",32,"2022-10-13 10:06:00",1.504,1.526,"2022-10-13 10:57:00",1.478,"2022-10-13 10:03:00",5.454,5.613,"2022-10-13 10:06:00",5.389,"2022-10-13 10:44:00",3.899,3.972,"2022-10-13 10:59:30",3.829,"2022-10-13 10:04:00",4.35,4.366,"2022-10-13 10:52:00",4.338,"2022-10-13 10:32:30",11.11,11.16,"2022-10-13 10:27:00",11.09,"2022-10-13 10:01:00",26.79,26.82,"2022-10-13 10:12:00",26.76,"2022-10-13 10:43:30",16.33732,0,4.102,114.4,29.91,154,8.6,"2022-10-13 10:13:00",0.8,"2022-10-13 10:21:30",NAN,118.7,50.07,0,NAN,"2022-10-13 10:59:30",NAN,"2022-10-13 10:59:30",3.213,3.442
"2022-10-13 12:00:00",8216,44.25,"2022-10-13 11:24:00",13.44,18.86,"2022-10-13 11:19:30",0.187,"2022-10-13 11:54:30",947,30.45,31.75,"2022-10-13 11:57:00",29.71,"2022-10-13 11:02:00",46.94,48.58,"2022-10-13 11:09:00",43.95,"2022-10-13 11:59:30",35.86,36.61,"2022-10-13 11:59:30",34.96,"2022-10-13 11:00:30",31.7,32.11,"2022-10-13 11:54:30",31.17,"2022-10-13 11:01:30",30.9,31.05,"2022-10-13 11:56:00",30.85,"2022-10-13 11:07:00",31.87,31.98,"2022-10-13 11:05:00",31.77,"2022-10-13 11:08:30",31.81,31.9,"2022-10-13 11:03:00",31.79,"2022-10-13 11:04:00",32.06,32.13,"2022-10-13 11:12:00",32,"2022-10-13 11:04:00",1.542,1.561,"2022-10-13 11:56:00",1.523,"2022-10-13 11:03:00",5.351,5.428,"2022-10-13 11:03:30",5.314,"2022-10-13 11:23:00",3.978,4.025,"2022-10-13 11:27:00",3.938,"2022-10-13 11:47:30",4.357,4.404,"2022-10-13 11:55:00",4.338,"2022-10-13 11:14:30",11.09,11.14,"2022-10-13 11:58:00",11.07,"2022-10-13 11:42:30",26.77,26.79,"2022-10-13 11:08:00",26.75,"2022-10-13 11:58:00",17.29146,0,4.489,133.6,38.17,146,8.1,"2022-10-13 11:47:30",0.9,"2022-10-13 11:52:30",NAN,119.2,68.54,172,NAN,"2022-10-13 11:49:30",NAN,"2022-10-13 11:49:30",3.396,3.654
"2022-10-13 13:00:00",8217,44.51,"2022-10-13 12:51:00",13.35,17.6,"2022-10-13 12:46:30",0.148,"2022-10-13 12:15:30",946,31.91,32.82,"2022-10-13 12:53:30",31.03,"2022-10-13 12:06:00",41.79,45.77,"2022-10-13 12:02:00",38.54,"2022-10-13 12:53:00",37.39,38.34,"2022-10-13 13:00:00",36.61,"2022-10-13 12:00:30",32.47,32.86,"2022-10-13 12:52:30",31.99,"2022-10-13 12:01:00",31.14,31.29,"2022-10-13 12:50:30",30.93,"2022-10-13 12:03:00",31.91,32.05,"2022-10-13 13:00:00",31.78,"2022-10-13 12:08:30",31.79,31.83,"2022-10-13 12:11:30",31.71,"2022-10-13 12:52:30",32.05,32.13,"2022-10-13 13:00:00",31.97,"2022-10-13 12:53:00",1.566,1.596,"2022-10-13 12:49:00",1.551,"2022-10-13 12:02:30",5.374,5.45,"2022-10-13 12:59:30",5.345,"2022-10-13 12:02:30",4,4.05,"2022-10-13 12:31:00",3.959,"2022-10-13 12:00:30",4.411,4.48,"2022-10-13 12:57:30",4.38,"2022-10-13 12:12:00",11.19,11.27,"2022-10-13 12:34:30",11.12,"2022-10-13 12:15:30",26.76,26.79,"2022-10-13 12:31:00",26.73,"2022-10-13 12:23:30",18.83884,0,3.828,137.6,29.54,123,8.9,"2022-10-13 12:57:00",0.3,"2022-10-13 12:51:30",NAN,126.6,60.35,138,NAN,"2022-10-13 12:49:30",NAN,"2022-10-13 12:49:30",3.842,3.592
"2022-10-13 14:00:00",8218,44.52,"2022-10-13 13:01:00",13.4,18.13,"2022-10-13 13:17:00",0.157,"2022-10-13 13:45:30",945,32.07,33.27,"2022-10-13 13:51:00",30.77,"2022-10-13 13:01:30",40.96,44.67,"2022-10-13 13:33:00",37.76,"2022-10-13 13:46:30",38.78,39.19,"2022-10-13 13:59:00",38.28,"2022-10-13 13:03:30",33.25,33.67,"2022-10-13 13:59:00",32.81,"2022-10-13 13:00:30",31.44,31.68,"2022-10-13 13:57:30",31.29,"2022-10-13 13:00:30",32.01,32.09,"2022-10-13 13:43:00",31.91,"2022-10-13 13:28:30",31.76,31.81,"2022-10-13 13:04:30",31.65,"2022-10-13 13:56:00",31.99,32.1,"2022-10-13 13:12:00",31.83,"2022-10-13 13:32:30",1.582,1.596,"2022-10-13 13:37:30",1.576,"2022-10-13 13:18:00",5.427,5.467,"2022-10-13 13:35:30",5.396,"2022-10-13 13:02:00",4.021,4.07,"2022-10-13 13:26:30",3.98,"2022-10-13 13:37:00",4.486,4.573,"2022-10-13 13:36:30",4.442,"2022-10-13 13:06:30",11.26,11.33,"2022-10-13 13:58:00",11.19,"2022-10-13 13:46:00",26.75,26.79,"2022-10-13 13:26:00",26.73,"2022-10-13 13:05:00",16.57823,0,4.036,138.3,32.35,98,8.4,"2022-10-13 13:28:00",1.4,"2022-10-13 13:49:30",NAN,142.7,51.67,135,NAN,"2022-10-13 13:50:30",NAN,"2022-10-13 13:50:30",3.39,3.246
"2022-10-13 15:00:00",8219,44.55,"2022-10-13 14:01:00",13.37,17.66,"2022-10-13 14:16:30",0.117,"2022-10-13 14:49:00",945,32.22,33.2,"2022-10-13 14:47:30",31.24,"2022-10-13 14:18:30",41.52,44.16,"2022-10-13 14:08:00",39,"2022-10-13 14:47:30",39.37,39.51,"2022-10-13 14:29:30",39.1,"2022-10-13 14:01:00",33.97,34.31,"2022-10-13 15:00:00",33.65,"2022-10-13 14:00:30",31.82,32.11,"2022-10-13 14:58:30",31.63,"2022-10-13 14:01:30",32.16,32.28,"2022-10-13 14:48:30",31.96,"2022-10-13 14:04:00",31.76,31.81,"2022-10-13 14:12:00",31.65,"2022-10-13 14:21:30",31.91,32.04,"2022-10-13 14:11:30",31.79,"2022-10-13 14:41:30",1.586,1.592,"2022-10-13 14:27:30",1.58,"2022-10-13 14:34:00",5.481,5.514,"2022-10-13 14:42:30",5.45,"2022-10-13 14:00:30",3.989,4.058,"2022-10-13 14:06:00",3.943,"2022-10-13 14:44:00",4.511,4.567,"2022-10-13 14:18:00",4.472,"2022-10-13 14:03:00",11.29,11.37,"2022-10-13 14:44:00",11.25,"2022-10-13 14:14:30",26.74,26.77,"2022-10-13 14:06:00",26.72,"2022-10-13 14:47:00",13.33595,0,4.158,148.5,31.73,154,7,"2022-10-13 14:01:00",1.6,"2022-10-13 14:57:30",NAN,145.6,45.01,148,NAN,"2022-10-13 14:57:30",NAN,"2022-10-13 14:57:30",2.75,2.643
"2022-10-13 16:00:00",8220,45.27,"2022-10-13 15:02:00",13.31,13.42,"2022-10-13 15:59:00",0.094,"2022-10-13 15:54:00",945,31.93,32.8,"2022-10-13 15:22:00",30.97,"2022-10-13 16:00:00",40.96,42.52,"2022-10-13 15:35:30",39.21,"2022-10-13 15:42:00",39.12,39.44,"2022-10-13 15:12:00",38.69,"2022-10-13 15:54:30",34.52,34.7,"2022-10-13 15:48:00",34.28,"2022-10-13 15:00:30",32.2,32.32,"2022-10-13 15:36:30",32.04,"2022-10-13 15:00:30",32.31,32.5,"2022-10-13 15:58:30",32.16,"2022-10-13 15:13:00",31.79,31.81,"2022-10-13 15:08:00",31.71,"2022-10-13 15:00:30",31.87,31.98,"2022-10-13 15:01:00",31.79,"2022-10-13 15:20:00",1.582,1.591,"2022-10-13 15:13:30",1.571,"2022-10-13 16:00:00",5.52,5.558,"2022-10-13 15:56:30",5.502,"2022-10-13 15:12:00",3.976,4.002,"2022-10-13 15:31:00",3.949,"2022-10-13 15:11:00",4.508,4.546,"2022-10-13 15:03:30",4.482,"2022-10-13 15:15:00",11.44,11.55,"2022-10-13 15:49:00",11.31,"2022-10-13 15:00:30",26.73,26.75,"2022-10-13 15:59:00",26.7,"2022-10-13 15:16:00",8.418452,0,3.954,134.8,23.8,147,7.1,"2022-10-13 15:27:30",1.1,"2022-10-13 15:24:30",NAN,136,34.75,130,NAN,"2022-10-13 15:53:30",NAN,"2022-10-13 15:53:30",1.775,1.853
"2022-10-13 17:00:00",8221,45.97,"2022-10-13 16:00:30",13.25,13.32,"2022-10-13 17:00:00",0.019,"2022-10-13 16:59:00",945,31.29,31.77,"2022-10-13 16:22:00",30.37,"2022-10-13 17:00:00",40.86,42.19,"2022-10-13 16:00:30",39.84,"2022-10-13 16:41:30",38.05,38.73,"2022-10-13 16:00:30",37.44,"2022-10-13 17:00:00",34.77,34.91,"2022-10-13 16:40:00",34.68,"2022-10-13 16:09:30",32.56,32.73,"2022-10-13 16:48:30",32.32,"2022-10-13 16:02:00",32.52,32.67,"2022-10-13 16:50:00",32.37,"2022-10-13 16:06:00",31.81,31.84,"2022-10-13 16:51:30",31.77,"2022-10-13 16:10:00",31.85,31.94,"2022-10-13 16:38:30",31.79,"2022-10-13 16:18:30",1.558,1.573,"2022-10-13 16:00:30",1.54,"2022-10-13 16:58:30",5.537,5.566,"2022-10-13 16:22:30",5.529,"2022-10-13 16:00:30",3.94,3.99,"2022-10-13 16:04:30",3.911,"2022-10-13 16:46:30",4.523,4.553,"2022-10-13 16:40:30",4.494,"2022-10-13 16:58:30",11.53,11.62,"2022-10-13 16:33:00",11.45,"2022-10-13 16:20:00",26.74,26.78,"2022-10-13 16:52:00",26.72,"2022-10-13 16:21:00",3.186114,0,3.946,156.4,21.86,125,7.6,"2022-10-13 16:44:30",1.5,"2022-10-13 16:06:30",NAN,143.1,56.32,1,NAN,"2022-10-13 16:53:30",NAN,"2022-10-13 16:53:30",0.732,0.948
"2022-10-13 18:00:00",8222,50.35,"2022-10-13 17:00:30",12.92,0.26,"2022-10-13 18:00:00",0,"2022-10-13 17:19:30",946,29.27,30.38,"2022-10-13 17:01:00",28.45,"2022-10-13 17:58:00",45.19,47.32,"2022-10-13 17:55:30",42.38,"2022-10-13 17:02:30",36.85,37.47,"2022-10-13 17:00:30",36.26,"2022-10-13 17:59:00",34.75,34.89,"2022-10-13 17:03:30",34.68,"2022-10-13 17:39:30",32.83,32.94,"2022-10-13 17:33:30",32.71,"2022-10-13 17:03:30",32.72,32.82,"2022-10-13 17:28:30",32.57,"2022-10-13 17:02:30",31.86,31.99,"2022-10-13 17:53:30",31.77,"2022-10-13 17:05:00",31.85,31.94,"2022-10-13 17:27:30",31.79,"2022-10-13 17:10:00",1.529,1.561,"2022-10-13 17:27:30",1.512,"2022-10-13 17:58:30",5.535,5.571,"2022-10-13 17:41:30",5.524,"2022-10-13 17:58:30",3.92,3.951,"2022-10-13 17:40:30",3.911,"2022-10-13 17:11:30",4.45,4.516,"2022-10-13 17:07:30",4.406,"2022-10-13 17:53:00",11.43,11.62,"2022-10-13 17:20:00",11.21,"2022-10-13 17:54:00",26.72,26.75,"2022-10-13 17:42:30",26.7,"2022-10-13 17:14:30",0.1164687,0,3.565,141.3,16.2,137,6.1,"2022-10-13 17:52:30",1.7,"2022-10-13 17:22:30",0.306,56.5,25.35,1,7,"2022-10-13 17:08:00",0,"2022-10-13 17:01:30",0.1,0.139
"2022-10-13 19:00:00",8223,57.15,"2022-10-13 18:00:30",12.88,0.051,"2022-10-13 18:59:00",0,"2022-10-13 18:00:30",947,27.7,28.41,"2022-10-13 18:01:00",27.21,"2022-10-13 19:00:00",48.82,50.97,"2022-10-13 19:00:00",47.26,"2022-10-13 18:00:30",35.71,36.29,"2022-10-13 18:01:00",35.12,"2022-10-13 19:00:00",34.58,34.7,"2022-10-13 18:00:30",34.47,"2022-10-13 18:48:30",32.97,33.12,"2022-10-13 18:56:30",32.9,"2022-10-13 18:06:30",32.93,33.03,"2022-10-13 18:56:00",32.76,"2022-10-13 18:05:30",32,32.02,"2022-10-13 18:05:30",31.89,"2022-10-13 18:02:30",31.85,31.93,"2022-10-13 18:12:30",31.79,"2022-10-13 18:06:30",1.502,1.523,"2022-10-13 18:21:00",1.49,"2022-10-13 18:54:30",5.517,5.536,"2022-10-13 18:22:00",5.502,"2022-10-13 18:58:30",3.927,3.947,"2022-10-13 18:28:00",3.918,"2022-10-13 18:00:30",4.407,4.418,"2022-10-13 18:38:00",4.398,"2022-10-13 18:19:00",11.16,11.26,"2022-10-13 18:11:30",11.08,"2022-10-13 18:48:00",26.72,26.74,"2022-10-13 18:42:30",26.7,"2022-10-13 18:10:30",0.0007347097,0,2.786,147.7,15.29,169,6.2,"2022-10-13 18:48:00",0.9,"2022-10-13 18:39:00",0,0,0,1,0,"2022-10-13 18:00:30",0,"2022-10-13 18:00:30",0.052,0
"2022-10-13 20:00:00",8224,59.31,"2022-10-13 19:02:30",12.86,0.045,"2022-10-13 19:52:30",0,"2022-10-13 19:00:30",947,26.62,27.22,"2022-10-13 19:01:00",25.83,"2022-10-13 20:00:00",55.29,61.99,"2022-10-13 19:59:30",51.04,"2022-10-13 19:00:30",34.72,35.17,"2022-10-13 19:01:30",34.29,"2022-10-13 19:59:30",34.3,34.49,"2022-10-13 19:00:30",34.07,"2022-10-13 19:54:00",33.11,33.14,"2022-10-13 19:19:00",32.97,"2022-10-13 19:04:30",33.02,33.15,"2022-10-13 19:54:30",32.94,"2022-10-13 19:01:00",32.02,32.05,"2022-10-13 19:25:30",31.96,"2022-10-13 19:22:30",31.88,32,"2022-10-13 19:41:30",31.81,"2022-10-13 19:12:00",1.48,1.492,"2022-10-13 19:00:30",1.471,"2022-10-13 19:57:30",5.49,5.509,"2022-10-13 19:04:30",5.479,"2022-10-13 19:57:00",3.931,3.943,"2022-10-13 19:47:00",3.924,"2022-10-13 19:04:30",4.418,4.426,"2022-10-13 19:54:30",4.41,"2022-10-13 19:00:30",11.09,11.11,"2022-10-13 19:48:30",11.08,"2022-10-13 19:01:00",26.72,26.74,"2022-10-13 19:28:00",26.69,"2022-10-13 19:09:30",0.0006969039,0,3.407,147.2,18.21,133,8.2,"2022-10-13 19:58:00",1.4,"2022-10-13 19:14:00",0,0,0,1,0,"2022-10-13 19:00:30",0,"2022-10-13 19:00:30",0.053,0
"2022-10-13 21:00:00",8225,59.66,"2022-10-13 20:02:00",12.84,0.043,"2022-10-13 20:46:30",0,"2022-10-13 20:00:30",948,24.93,25.83,"2022-10-13 20:00:30",24.12,"2022-10-13 20:57:30",66.37,70.26,"2022-10-13 21:00:00",61.34,"2022-10-13 20:00:30",33.89,34.32,"2022-10-13 20:00:30",33.5,"2022-10-13 20:55:30",33.96,34.1,"2022-10-13 20:06:00",33.76,"2022-10-13 20:59:30",33.12,33.14,"2022-10-13 20:01:00",33.04,"2022-10-13 20:27:30",33.16,33.23,"2022-10-13 20:47:30",33.04,"2022-10-13 20:05:00",32.11,32.23,"2022-10-13 20:47:00",32.02,"2022-10-13 20:01:00",31.96,32.11,"2022-10-13 20:46:00",31.82,"2022-10-13 20:00:30",1.462,1.472,"2022-10-13 20:10:30",1.453,"2022-10-13 20:51:30",5.462,5.482,"2022-10-13 20:42:00",5.44,"2022-10-13 20:58:00",3.933,3.938,"2022-10-13 20:41:30",3.926,"2022-10-13 20:57:30",4.424,4.434,"2022-10-13 20:24:30",4.418,"2022-10-13 20:02:30",11.1,11.14,"2022-10-13 20:26:00",11.08,"2022-10-13 20:10:30",26.73,26.75,"2022-10-13 20:23:30",26.7,"2022-10-13 20:01:30",0.0008322521,0,4.323,131.9,10.92,128,7.3,"2022-10-13 20:19:00",1.6,"2022-10-13 20:29:00",0,0,0,1,0,"2022-10-13 20:00:30",0,"2022-10-13 20:00:30",0.044,0
"2022-10-13 22:00:00",8226,60.82,"2022-10-13 21:00:30",12.79,0.042,"2022-10-13 21:53:00",0,"2022-10-13 21:00:30",948,23.46,24.12,"2022-10-13 21:02:00",22.87,"2022-10-13 22:00:00",72.7,74.82,"2022-10-13 21:58:00",69.61,"2022-10-13 21:03:00",33.19,33.52,"2022-10-13 21:01:30",32.88,"2022-10-13 21:50:30",33.6,33.81,"2022-10-13 21:02:30",33.44,"2022-10-13 21:48:00",33.01,33.14,"2022-10-13 21:03:30",32.94,"2022-10-13 21:37:00",33.2,33.27,"2022-10-13 21:19:00",33.1,"2022-10-13 21:23:00",32.22,32.23,"2022-10-13 21:00:30",32.15,"2022-10-13 21:10:30",32.03,32.13,"2022-10-13 21:28:00",31.92,"2022-10-13 21:19:30",1.446,1.455,"2022-10-13 21:01:00",1.436,"2022-10-13 22:00:00",5.434,5.462,"2022-10-13 21:00:30",5.416,"2022-10-13 21:58:30",3.93,3.936,"2022-10-13 21:08:30",3.924,"2022-10-13 21:38:30",4.428,4.44,"2022-10-13 22:00:00",4.424,"2022-10-13 21:04:00",11.1,11.11,"2022-10-13 21:47:30",11.09,"2022-10-13 21:01:00",26.72,26.75,"2022-10-13 21:12:30",26.69,"2022-10-13 21:58:30",0.000927165,0,3.608,125.5,17.03,119,6.8,"2022-10-13 21:54:30",1.6,"2022-10-13 21:22:30",0,0,0,1,0,"2022-10-13 21:00:30",0,"2022-10-13 21:00:30",0.025,0
"2022-10-13 23:00:00",8227,61.93,"2022-10-13 22:03:00",12.73,0.041,"2022-10-13 22:45:30",0,"2022-10-13 22:00:30",948,22.27,22.85,"2022-10-13 22:01:00",21.82,"2022-10-13 23:00:00",76.49,78.26,"2022-10-13 22:55:30",74.23,"2022-10-13 22:02:00",32.53,32.92,"2022-10-13 22:01:30",32.27,"2022-10-13 22:49:00",33.29,33.47,"2022-10-13 22:19:00",33.05,"2022-10-13 23:00:00",32.93,32.99,"2022-10-13 22:03:30",32.89,"2022-10-13 22:56:30",33.2,33.27,"2022-10-13 22:47:30",33.15,"2022-10-13 22:27:30",32.23,32.29,"2022-10-13 22:56:00",32.19,"2022-10-13 22:19:00",32.04,32.1,"2022-10-13 22:16:30",31.99,"2022-10-13 22:03:30",1.433,1.445,"2022-10-13 22:10:30",1.424,"2022-10-13 22:58:00",5.404,5.421,"2022-10-13 22:19:30",5.384,"2022-10-13 22:52:30",3.921,3.934,"2022-10-13 22:17:00",3.913,"2022-10-13 22:59:00",4.429,4.436,"2022-10-13 22:09:30",4.424,"2022-10-13 22:51:00",11.11,11.12,"2022-10-13 23:00:00",11.1,"2022-10-13 22:05:00",26.72,26.75,"2022-10-13 22:52:30",26.7,"2022-10-13 22:00:30",0.0009892017,0,3.16,118.4,15.89,127,7.9,"2022-10-13 22:13:30",0.8,"2022-10-13 22:37:30",0,0,0,0,0,"2022-10-13 22:00:30",0,"2022-10-13 22:00:30",0.014,0
"2022-10-14 00:00:00",8228,62.86,"2022-10-13 23:02:00",12.73,0.041,"2022-10-13 23:12:00",0,"2022-10-13 23:00:30",948,21.52,21.87,"2022-10-13 23:01:00",21.3,"2022-10-13 23:59:00",79.77,81.5,"2022-10-13 23:53:30",77.62,"2022-10-13 23:02:00",31.95,32.32,"2022-10-13 23:00:30",31.67,"2022-10-13 23:57:00",32.95,33.11,"2022-10-13 23:06:00",32.81,"2022-10-13 23:39:30",32.83,32.94,"2022-10-13 23:00:30",32.67,"2022-10-13 23:59:30",33.2,33.33,"2022-10-13 23:13:30",33.15,"2022-10-13 23:22:30",32.27,32.39,"2022-10-13 23:56:00",32.17,"2022-10-13 23:03:30",32.04,32.13,"2022-10-13 23:35:00",32,"2022-10-13 23:03:00",1.42,1.429,"2022-10-13 23:07:00",1.412,"2022-10-13 23:58:00",5.375,5.401,"2022-10-13 23:01:30",5.35,"2022-10-14 00:00:00",3.912,3.918,"2022-10-13 23:22:30",3.907,"2022-10-13 23:45:00",4.428,4.434,"2022-10-13 23:03:00",4.422,"2022-10-13 23:53:30",11.12,11.13,"2022-10-13 23:54:00",11.11,"2022-10-13 23:12:00",26.73,26.75,"2022-10-13 23:59:00",26.72,"2022-10-13 23:22:00",0.0009625997,0,2.308,111.2,14.6,103,3.7,"2022-10-13 23:50:00",1.1,"2022-10-13 23:39:30",0,0,0,8,0,"2022-10-13 23:00:30",0,"2022-10-13 23:00:30",0.002,0
"2022-10-14 01:00:00",8229,62.98,"2022-10-14 00:02:00",12.79,0.041,"2022-10-14 00:47:30",0,"2022-10-14 00:00:30",948,21.05,22.08,"2022-10-14 00:08:00",20.71,"2022-10-14 00:54:00",81.9,83.1,"2022-10-14 00:55:30",80.5,"2022-10-14 00:01:30",31.43,31.75,"2022-10-14 00:02:00",31.07,"2022-10-14 01:00:00",32.65,32.86,"2022-10-14 00:03:30",32.39,"2022-10-14 00:57:30",32.69,32.73,"2022-10-14 00:00:30",32.52,"2022-10-14 00:56:30",33.17,33.29,"2022-10-14 00:18:30",33.06,"2022-10-14 00:46:00",32.32,32.42,"2022-10-14 00:54:00",32.21,"2022-10-14 00:36:30",32.05,32.13,"2022-10-14 00:22:30",32,"2022-10-14 00:04:30",1.411,1.419,"2022-10-14 00:20:30",1.405,"2022-10-14 00:54:00",5.344,5.369,"2022-10-14 00:27:00",5.326,"2022-10-14 01:00:00",3.902,3.913,"2022-10-14 00:18:30",3.895,"2022-10-14 00:33:00",4.425,4.44,"2022-10-14 00:23:00",4.418,"2022-10-14 00:51:30",11.12,11.13,"2022-10-14 00:01:30",11.1,"2022-10-14 00:48:00",26.74,26.76,"2022-10-14 00:41:30",26.72,"2022-10-14 00:11:30",0.0008168274,0,1.927,119.7,20.97,137,4.1,"2022-10-14 00:08:00",0.4,"2022-10-14 00:44:30",0,0,0,1,0,"2022-10-14 00:00:30",0,"2022-10-14 00:00:30",-0.004,0
"2022-10-14 02:00:00",8230,61.94,"2022-10-14 01:57:30",12.74,0.041,"2022-10-14 01:05:00",0,"2022-10-14 01:00:30",947,20.96,21.15,"2022-10-14 01:54:30",20.84,"2022-10-14 01:01:30",81.9,83.1,"2022-10-14 01:05:00",80.4,"2022-10-14 01:49:00",30.97,31.25,"2022-10-14 01:01:30",30.72,"2022-10-14 01:58:30",32.34,32.53,"2022-10-14 01:11:30",32.11,"2022-10-14 01:59:30",32.51,32.58,"2022-10-14 01:01:00",32.4,"2022-10-14 01:57:30",33.06,33.24,"2022-10-14 01:07:00",32.94,"2022-10-14 01:58:00",32.33,32.44,"2022-10-14 01:18:30",32.24,"2022-10-14 01:50:00",32.04,32.13,"2022-10-14 01:28:30",32,"2022-10-14 01:08:30",1.403,1.412,"2022-10-14 01:12:30",1.398,"2022-10-14 01:46:30",5.315,5.355,"2022-10-14 01:12:00",5.299,"2022-10-14 01:52:00",3.892,3.899,"2022-10-14 01:01:30",3.884,"2022-10-14 01:46:00",4.424,4.436,"2022-10-14 01:46:00",4.42,"2022-10-14 01:01:30",11.12,11.16,"2022-10-14 01:54:00",11.11,"2022-10-14 01:07:30",26.75,26.76,"2022-10-14 01:25:00",26.73,"2022-10-14 01:01:30",0.0005887008,0,2.085,119.9,20.27,128,4.1,"2022-10-14 01:36:00",0.8,"2022-10-14 01:21:30",0,0,0,1,0,"2022-10-14 01:00:30",0,"2022-10-14 01:00:30",-0.002,0
"2022-10-14 03:00:00",8231,61.9,"2022-10-14 02:08:30",12.76,0.041,"2022-10-14 02:58:00",0,"2022-10-14 02:00:30",947,20.35,21.03,"2022-10-14 02:02:00",19.85,"2022-10-14 02:53:00",82.3,84.5,"2022-10-14 02:58:00",79.64,"2022-10-14 02:01:30",30.59,30.76,"2022-10-14 02:08:00",30.32,"2022-10-14 02:58:00",32.02,32.25,"2022-10-14 02:01:00",31.8,"2022-10-14 02:57:30",32.32,32.47,"2022-10-14 02:03:00",32.2,"2022-10-14 02:58:30",32.99,33.04,"2022-10-14 02:09:00",32.91,"2022-10-14 02:32:00",32.33,32.41,"2022-10-14 02:08:30",32.24,"2022-10-14 02:21:00",32.05,32.19,"2022-10-14 02:36:00",32,"2022-10-14 02:01:00",1.397,1.41,"2022-10-14 02:38:00",1.392,"2022-10-14 02:46:00",5.288,5.311,"2022-10-14 02:07:30",5.268,"2022-10-14 02:46:00",3.881,3.892,"2022-10-14 02:01:00",3.872,"2022-10-14 02:56:30",4.418,4.432,"2022-10-14 02:15:30",4.412,"2022-10-14 02:46:00",11.11,11.15,"2022-10-14 02:57:00",11.1,"2022-10-14 02:03:00",26.78,26.81,"2022-10-14 02:24:30",26.75,"2022-10-14 02:01:30",0.0005294271,0,1.558,159.2,19.12,169,3.1,"2022-10-14 02:10:00",0.5,"2022-10-14 02:35:30",0,0,0,1,0,"2022-10-14 02:00:30",0,"2022-10-14 02:00:30",-0.008,0
"2022-10-14 04:00:00",8232,62.89,"2022-10-14 03:08:00",12.67,0.04,"2022-10-14 03:45:30",0,"2022-10-14 03:00:30",948,19.72,19.94,"2022-10-14 03:07:00",19.39,"2022-10-14 03:58:30",85.1,86.4,"2022-10-14 03:59:30",83.5,"2022-10-14 03:04:00",30.14,30.37,"2022-10-14 03:01:30",29.84,"2022-10-14 03:56:30",31.76,31.9,"2022-10-14 03:21:30",31.59,"2022-10-14 03:36:00",32.13,32.27,"2022-10-14 03:04:30",32.09,"2022-10-14 03:56:00",32.93,33.06,"2022-10-14 03:27:30",32.78,"2022-10-14 03:47:30",32.3,32.41,"2022-10-14 03:00:30",32.21,"2022-10-14 03:11:00",32.07,32.17,"2022-10-14 03:20:30",32,"2022-10-14 03:05:30",1.389,1.398,"2022-10-14 03:00:30",1.384,"2022-10-14 03:57:00",5.259,5.28,"2022-10-14 03:10:00",5.242,"2022-10-14 03:57:30",3.869,3.882,"2022-10-14 03:14:00",3.857,"2022-10-14 03:54:00",4.406,4.414,"2022-10-14 03:00:30",4.4,"2022-10-14 03:43:30",11.12,11.13,"2022-10-14 03:02:30",11.1,"2022-10-14 03:48:00",26.77,26.81,"2022-10-14 03:13:00",26.75,"2022-10-14 03:35:30",0.0005805515,0,1.133,230.4,28.86,268,1.8,"2022-10-14 03:05:00",0.4,"2022-10-14 03:37:00",0,0,0,4,0,"2022-10-14 03:00:30",0,"2022-10-14 03:00:30",-0.014,0
"2022-10-14 05:00:00",8233,63.4,"2022-10-14 04:08:30",12.71,0.04,"2022-10-14 04:02:00",0,"2022-10-14 04:00:30",948,18.86,19.37,"2022-10-14 04:01:00",18.47,"2022-10-14 04:58:30",87.3,88.6,"2022-10-14 04:49:30",85.2,"2022-10-14 04:07:30",29.67,29.96,"2022-10-14 04:04:30",29.43,"2022-10-14 04:58:00",31.45,31.71,"2022-10-14 04:03:30",31.24,"2022-10-14 04:47:30",31.97,32.11,"2022-10-14 04:00:30",31.88,"2022-10-14 04:58:00",32.81,32.88,"2022-10-14 04:05:00",32.74,"2022-10-14 04:35:00",32.25,32.33,"2022-10-14 04:07:30",32.19,"2022-10-14 04:04:00",32.08,32.2,"2022-10-14 04:54:30",32.02,"2022-10-14 04:01:00",1.38,1.392,"2022-10-14 04:54:00",1.373,"2022-10-14 04:55:30",5.234,5.254,"2022-10-14 04:08:00",5.22,"2022-10-14 04:51:00",3.855,3.867,"2022-10-14 04:18:30",3.846,"2022-10-14 04:53:00",4.399,4.41,"2022-10-14 04:08:00",4.39,"2022-10-14 04:58:00",11.11,11.12,"2022-10-14 04:36:30",11.11,"2022-10-14 04:01:30",26.77,26.78,"2022-10-14 04:04:00",26.75,"2022-10-14 04:05:30",0.003972818,0,0.956,258.6,36.4,253,1.7,"2022-10-14 04:04:00",0,"2022-10-14 04:58:00",0,0,0,4,0,"2022-10-14 04:00:30",0,"2022-10-14 04:00:30",-0.017,0
"2022-10-14 06:00:00",8234,55.21,"2022-10-14 06:00:00",12.63,6.479,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",949,19.15,20.45,"2022-10-14 06:00:00",18.41,"2022-10-14 05:03:00",87.3,89.8,"2022-10-14 05:08:00",82.6,"2022-10-14 06:00:00",29.22,29.41,"2022-10-14 05:01:00",29.1,"2022-10-14 05:34:00",31.16,31.32,"2022-10-14 05:04:00",30.99,"2022-10-14 06:00:00",31.76,31.91,"2022-10-14 05:01:30",31.7,"2022-10-14 05:25:30",32.68,32.86,"2022-10-14 05:04:00",32.53,"2022-10-14 05:46:30",32.23,32.26,"2022-10-14 05:00:30",32.19,"2022-10-14 05:12:30",32.08,32.18,"2022-10-14 05:22:00",32,"2022-10-14 05:04:00",1.374,1.379,"2022-10-14 05:10:00",1.37,"2022-10-14 05:29:00",5.205,5.225,"2022-10-14 05:13:00",5.189,"2022-10-14 05:58:30",3.84,3.85,"2022-10-14 05:13:00",3.831,"2022-10-14 05:57:30",4.391,4.4,"2022-10-14 05:13:30",4.384,"2022-10-14 05:46:30",11.1,11.12,"2022-10-14 05:27:00",11.09,"2022-10-14 05:51:00",26.77,26.79,"2022-10-14 05:45:30",26.75,"2022-10-14 05:41:00",0.9775102,0,0.63,262.9,37.64,291,1.3,"2022-10-14 05:47:30",0,"2022-10-14 05:18:30",0,0,0,6,0,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",0.069,0.014
"2022-10-14 07:00:00",8235,47.41,"2022-10-14 07:00:00",12.74,12.85,"2022-10-14 06:01:30",0.035,"2022-10-14 06:08:00",950,21.91,23.71,"2022-10-14 06:57:00",20.45,"2022-10-14 06:00:30",76.3,82.2,"2022-10-14 06:01:30",68.14,"2022-10-14 06:59:30",29.14,29.34,"2022-10-14 06:56:00",29.06,"2022-10-14 06:38:00",30.88,31.08,"2022-10-14 06:01:00",30.75,"2022-10-14 06:51:30",31.56,31.7,"2022-10-14 06:00:30",31.47,"2022-10-14 06:55:00",32.59,32.71,"2022-10-14 06:10:30",32.45,"2022-10-14 06:52:30",32.22,32.25,"2022-10-14 06:17:00",32.16,"2022-10-14 06:58:00",32.07,32.17,"2022-10-14 06:20:00",32,"2022-10-14 06:42:00",1.377,1.415,"2022-10-14 06:57:00",1.372,"2022-10-14 06:00:30",5.187,5.235,"2022-10-14 06:59:00",5.17,"2022-10-14 06:54:30",3.829,3.844,"2022-10-14 06:26:30",3.819,"2022-10-14 06:56:00",4.38,4.392,"2022-10-14 06:17:30",4.37,"2022-10-14 06:44:00",11.1,11.11,"2022-10-14 07:00:00",11.09,"2022-10-14 06:17:30",26.77,26.79,"2022-10-14 06:55:00",26.76,"2022-10-14 06:10:30",4.339691,0,1.642,159,39.26,101,4.9,"2022-10-14 06:59:30",0,"2022-10-14 06:01:00",0,0,0,0,0,"2022-10-14 06:00:30",0,"2022-10-14 06:00:30",0.769,0.486
"2022-10-14 08:00:00",8236,40.8,"2022-10-14 07:48:30",13.44,14.11,"2022-10-14 07:05:00",0.248,"2022-10-14 07:45:30",950,24.25,25.18,"2022-10-14 07:44:00",23.01,"2022-10-14 07:04:00",64.9,70.26,"2022-10-14 07:02:30",60.43,"2022-10-14 07:56:30",29.63,30.14,"2022-10-14 07:59:00",29.25,"2022-10-14 07:11:00",30.66,30.79,"2022-10-14 07:08:00",30.59,"2022-10-14 07:33:00",31.34,31.5,"2022-10-14 07:01:30",31.29,"2022-10-14 07:23:00",32.42,32.54,"2022-10-14 07:04:30",32.32,"2022-10-14 07:48:00",32.15,32.23,"2022-10-14 07:01:00",32,"2022-10-14 07:53:00",32.07,32.14,"2022-10-14 07:02:30",32,"2022-10-14 07:03:30",1.404,1.461,"2022-10-14 07:31:30",1.379,"2022-10-14 07:00:30",5.234,5.367,"2022-10-14 07:32:30",5.17,"2022-10-14 07:08:30",3.831,3.895,"2022-10-14 07:33:00",3.815,"2022-10-14 07:15:00",4.375,4.398,"2022-10-14 07:04:30",4.362,"2022-10-14 07:55:00",11.1,11.14,"2022-10-14 07:35:00",11.08,"2022-10-14 07:59:00",26.77,26.79,"2022-10-14 07:10:00",26.75,"2022-10-14 07:40:00",10.1839,0,3.958,121.1,24.69,117,6.5,"2022-10-14 07:48:30",1.7,"2022-10-14 07:41:00",0,0,0,1,0,"2022-10-14 07:00:30",0,"2022-10-14 07:00:30",1.799,1.393
"2022-10-14 09:00:00",8237,43.25,"2022-10-14 08:00:30",13.44,15.4,"2022-10-14 08:10:30",0.191,"2022-10-14 08:45:30",950,25.7,27.41,"2022-10-14 09:00:00",24.72,"2022-10-14 08:00:30",58.29,61.21,"2022-10-14 08:00:30",52.73,"2022-10-14 09:00:00",30.56,30.95,"2022-10-14 08:51:30",30.03,"2022-10-14 08:06:30",30.65,30.71,"2022-10-14 08:48:30",30.59,"2022-10-14 08:17:00",31.2,31.31,"2022-10-14 08:01:00",31.09,"2022-10-14 08:40:00",32.3,32.46,"2022-10-14 08:04:00",32.17,"2022-10-14 08:54:00",32.04,32.15,"2022-10-14 08:10:00",31.96,"2022-10-14 08:54:30",32.04,32.13,"2022-10-14 08:00:30",32,"2022-10-14 08:03:00",1.442,1.464,"2022-10-14 08:31:00",1.417,"2022-10-14 08:09:30",5.287,5.345,"2022-10-14 08:05:00",5.254,"2022-10-14 08:23:30",3.819,3.836,"2022-10-14 08:02:00",3.808,"2022-10-14 08:43:30",4.363,4.37,"2022-10-14 08:25:30",4.352,"2022-10-14 08:59:30",11.1,11.12,"2022-10-14 08:07:30",11.08,"2022-10-14 08:04:00",26.77,26.79,"2022-10-14 08:06:00",26.75,"2022-10-14 08:59:30",8.64653,0,3.151,144.9,26.04,120,6.4,"2022-10-14 08:05:30",0.5,"2022-10-14 08:23:30",0,0,0,1,0,"2022-10-14 08:00:30",0,"2022-10-14 08:00:30",1.622,2.261
"2022-10-14 10:00:00",8238,42.63,"2022-10-14 10:00:00",13.47,18.34,"2022-10-14 09:12:30",0.162,"2022-10-14 09:35:30",950,27.66,29.26,"2022-10-14 09:59:30",26.57,"2022-10-14 09:06:00",50.88,54.3,"2022-10-14 09:02:00",46.09,"2022-10-14 10:00:00",31.55,32.31,"2022-10-14 09:57:30",30.93,"2022-10-14 09:02:30",30.79,30.9,"2022-10-14 09:58:00",30.59,"2022-10-14 09:04:00",31.09,31.12,"2022-10-14 09:29:30",31.06,"2022-10-14 09:35:30",32.23,32.32,"2022-10-14 09:12:30",32.15,"2022-10-14 09:36:00",32.02,32.05,"2022-10-14 09:04:00",31.98,"2022-10-14 09:21:30",32.05,32.11,"2022-10-14 09:27:30",32,"2022-10-14 09:02:00",1.452,1.475,"2022-10-14 09:46:30",1.436,"2022-10-14 09:16:30",5.299,5.391,"2022-10-14 10:00:00",5.235,"2022-10-14 09:12:30",3.825,3.853,"2022-10-14 09:01:30",3.814,"2022-10-14 09:19:30",4.35,4.364,"2022-10-14 09:04:00",4.342,"2022-10-14 09:40:00",11.08,11.11,"2022-10-14 09:03:30",11.07,"2022-10-14 09:44:00",26.76,26.78,"2022-10-14 09:08:30",26.74,"2022-10-14 09:06:00",16.0427,0,3.497,124.5,26.4,116,6.4,"2022-10-14 09:24:00",0.4,"2022-10-14 09:48:30",0.025,1,0,1,3,"2022-10-14 10:00:00",0,"2022-10-14 09:00:30",3.071,2.973
"2022-10-14 11:00:00",8239,40.88,"2022-10-14 10:14:30",13.4,18.45,"2022-10-14 10:28:00",0.173,"2022-10-14 10:30:30",949,29.59,30.75,"2022-10-14 11:00:00",28.73,"2022-10-14 10:04:00",43.98,46.36,"2022-10-14 10:13:30",41.2,"2022-10-14 10:59:00",33.41,34.53,"2022-10-14 10:58:30",32.29,"2022-10-14 10:01:00",31.12,31.34,"2022-10-14 10:59:00",30.8,"2022-10-14 10:01:30",31.08,31.13,"2022-10-14 10:41:00",31.03,"2022-10-14 10:11:00",32.13,32.27,"2022-10-14 10:08:30",31.99,"2022-10-14 10:49:00",31.98,32.02,"2022-10-14 10:01:30",31.84,"2022-10-14 10:53:30",32.06,32.15,"2022-10-14 10:33:30",32,"2022-10-14 10:09:30",1.489,1.519,"2022-10-14 11:00:00",1.464,"2022-10-14 10:02:30",5.417,5.514,"2022-10-14 10:59:30",5.355,"2022-10-14 10:06:00",3.824,3.853,"2022-10-14 10:52:30",3.812,"2022-10-14 10:17:30",4.346,4.374,"2022-10-14 10:54:30",4.336,"2022-10-14 10:44:00",11.07,11.11,"2022-10-14 10:09:30",11.06,"2022-10-14 10:34:00",26.74,26.77,"2022-10-14 10:00:30",26.72,"2022-10-14 10:50:30",17.81517,0,3.139,138.9,49.39,231,7.2,"2022-10-14 10:01:00",0,"2022-10-14 10:11:00",NAN,96.2,63.34,23,NAN,"2022-10-14 10:57:30",NAN,"2022-10-14 10:57:30",3.558,3.462
"2022-10-14 12:00:00",8240,43.29,"2022-10-14 11:11:30",13.39,17.59,"2022-10-14 11:34:30",0.165,"2022-10-14 11:15:30",948,31.15,32.46,"2022-10-14 12:00:00",30.24,"2022-10-14 11:40:00",38.86,41.99,"2022-10-14 11:12:30",35.54,"2022-10-14 12:00:00",35.53,36.64,"2022-10-14 12:00:00",34.53,"2022-10-14 11:00:30",31.72,32.11,"2022-10-14 11:58:00",31.32,"2022-10-14 11:00:30",31.09,31.21,"2022-10-14 11:54:30",31.03,"2022-10-14 11:14:00",32.03,32.11,"2022-10-14 11:57:00",31.96,"2022-10-14 11:30:30",31.87,31.99,"2022-10-14 11:18:00",31.77,"2022-10-14 11:54:30",32.05,32.15,"2022-10-14 11:01:00",32,"2022-10-14 11:00:30",1.53,1.552,"2022-10-14 11:58:30",1.509,"2022-10-14 11:05:00",5.422,5.494,"2022-10-14 11:03:00",5.355,"2022-10-14 11:55:00",3.858,3.895,"2022-10-14 11:56:00",3.836,"2022-10-14 11:01:30",4.359,4.376,"2022-10-14 11:45:30",4.344,"2022-10-14 11:41:00",11.09,11.16,"2022-10-14 11:59:00",11.06,"2022-10-14 11:03:00",26.72,26.75,"2022-10-14 11:05:00",26.7,"2022-10-14 11:48:00",20.54544,0,2.916,132.5,61.75,192,8.1,"2022-10-14 11:50:30",0.4,"2022-10-14 11:33:30",NAN,116.7,65.43,5,NAN,"2022-10-14 11:55:00",NAN,"2022-10-14 11:55:00",4.221,3.684
"2022-10-14 13:00:00",8241,45.06,"2022-10-14 12:35:00",13.37,17.78,"2022-10-14 12:29:30",0.141,"2022-10-14 12:21:30",947,32.15,32.8,"2022-10-14 12:40:30",31.62,"2022-10-14 12:32:30",35.41,38.93,"2022-10-14 12:12:30",33.33,"2022-10-14 12:55:30",37.81,38.78,"2022-10-14 12:59:00",36.71,"2022-10-14 12:01:00",32.46,32.92,"2022-10-14 13:00:00",31.97,"2022-10-14 12:04:30",31.27,31.37,"2022-10-14 12:57:00",31.11,"2022-10-14 12:02:30",32.02,32.13,"2022-10-14 12:53:30",31.94,"2022-10-14 12:15:00",31.81,31.86,"2022-10-14 12:01:30",31.77,"2022-10-14 12:21:30",32.02,32.11,"2022-10-14 12:15:30",31.94,"2022-10-14 12:38:30",1.573,1.591,"2022-10-14 12:54:30",1.549,"2022-10-14 12:01:00",5.347,5.421,"2022-10-14 12:01:30",5.316,"2022-10-14 12:16:30",3.902,3.936,"2022-10-14 12:25:30",3.874,"2022-10-14 12:09:00",4.366,4.386,"2022-10-14 12:17:00",4.356,"2022-10-14 12:04:00",11.18,11.25,"2022-10-14 12:54:30",11.12,"2022-10-14 12:02:00",26.7,26.72,"2022-10-14 12:13:00",26.68,"2022-10-14 12:52:00",17.70107,0,2.829,158.9,56.65,137,6.2,"2022-10-14 12:55:30",0,"2022-10-14 12:25:00",NAN,192.5,70.92,NAN,NAN,"2022-10-14 13:00:00",NAN,"2022-10-14 13:00:00",3.708,3.62
"2022-10-14 14:00:00",8242,43.98,"2022-10-14 13:57:00",13.4,17.72,"2022-10-14 13:16:00",0.144,"2022-10-14 13:45:30",946,33.1,34.39,"2022-10-14 13:56:00",31.75,"2022-10-14 13:00:30",31.72,34.76,"2022-10-14 13:00:30",28.96,"2022-10-14 13:57:00",39.17,39.55,"2022-10-14 13:59:00",38.74,"2022-10-14 13:01:00",33.37,33.86,"2022-10-14 14:00:00",32.84,"2022-10-14 13:00:30",31.56,31.7,"2022-10-14 13:43:00",31.32,"2022-10-14 13:01:00",32.11,32.28,"2022-10-14 13:47:00",31.93,"2022-10-14 13:11:00",31.81,31.83,"2022-10-14 13:27:00",31.79,"2022-10-14 13:15:00",31.99,32.11,"2022-10-14 13:06:00",31.85,"2022-10-14 13:53:00",1.588,1.592,"2022-10-14 13:16:30",1.583,"2022-10-14 13:07:30",5.391,5.435,"2022-10-14 13:39:00",5.355,"2022-10-14 13:01:30",3.935,3.969,"2022-10-14 13:44:30",3.913,"2022-10-14 13:14:30",4.378,4.404,"2022-10-14 13:44:00",4.36,"2022-10-14 13:11:00",11.2,11.27,"2022-10-14 13:04:30",11.16,"2022-10-14 13:44:00",26.71,26.75,"2022-10-14 13:43:30",26.69,"2022-10-14 13:30:30",16.13282,0,3.1,151.2,61.99,124,8.5,"2022-10-14 13:22:00",0.3,"2022-10-14 13:09:00",NAN,143.5,75.1,79,NAN,"2022-10-14 13:57:00",NAN,"2022-10-14 13:57:00",3.419,3.279
"2022-10-14 15:00:00",8243,42.74,"2022-10-14 14:11:30",13.31,17.49,"2022-10-14 15:00:00",0.095,"2022-10-14 14:03:00",945,33.87,35.1,"2022-10-14 14:50:00",32.8,"2022-10-14 14:30:00",30.17,31.89,"2022-10-14 14:28:00",28.31,"2022-10-14 14:52:30",39.53,39.66,"2022-10-14 14:27:30",39.36,"2022-10-14 14:58:30",34.15,34.49,"2022-10-14 14:55:00",33.81,"2022-10-14 14:00:30",31.93,32.11,"2022-10-14 14:44:00",31.7,"2022-10-14 14:00:30",32.23,32.38,"2022-10-14 14:58:30",32.16,"2022-10-14 14:06:30",31.81,31.81,"2022-10-14 14:00:30",31.79,"2022-10-14 14:38:30",31.93,32.06,"2022-10-14 14:03:00",31.81,"2022-10-14 14:48:00",1.588,1.595,"2022-10-14 14:40:00",1.584,"2022-10-14 14:56:00",5.445,5.492,"2022-10-14 14:37:00",5.413,"2022-10-14 14:00:30",3.967,4.002,"2022-10-14 14:42:00",3.936,"2022-10-14 14:59:30",4.418,4.474,"2022-10-14 14:39:30",4.398,"2022-10-14 14:10:00",11.22,11.38,"2022-10-14 14:59:00",11.14,"2022-10-14 14:20:00",26.71,26.75,"2022-10-14 14:49:30",26.68,"2022-10-14 14:19:30",9.787281,0,2.839,160.4,46.32,98,6.6,"2022-10-14 14:46:00",0,"2022-10-14 14:35:00",NAN,147.8,57.63,129,NAN,"2022-10-14 14:44:00",NAN,"2022-10-14 14:44:00",2.136,2.676
"2022-10-14 16:00:00",8244,42.87,"2022-10-14 15:02:00",13.35,14.95,"2022-10-14 15:34:00",0.144,"2022-10-14 15:30:30",945,32.87,33.79,"2022-10-14 15:59:30",32.14,"2022-10-14 15:38:00",31.72,34.38,"2022-10-14 15:18:30",30.35,"2022-10-14 15:49:30",39.05,39.4,"2022-10-14 15:09:30",38.49,"2022-10-14 16:00:00",34.65,34.87,"2022-10-14 15:56:30",34.49,"2022-10-14 15:00:30",32.32,32.55,"2022-10-14 15:53:00",32.11,"2022-10-14 15:01:30",32.4,32.57,"2022-10-14 16:00:00",32.19,"2022-10-14 15:00:30",31.81,31.86,"2022-10-14 15:56:00",31.79,"2022-10-14 15:03:00",31.89,32.04,"2022-10-14 15:10:30",31.81,"2022-10-14 15:20:00",1.584,1.595,"2022-10-14 15:06:30",1.571,"2022-10-14 15:55:00",5.479,5.529,"2022-10-14 15:14:30",5.457,"2022-10-14 15:02:00",3.903,3.947,"2022-10-14 15:10:00",3.876,"2022-10-14 15:28:30",4.459,4.52,"2022-10-14 15:45:00",4.408,"2022-10-14 15:06:00",11.42,11.51,"2022-10-14 15:41:00",11.3,"2022-10-14 15:16:00",26.73,26.78,"2022-10-14 15:31:00",26.69,"2022-10-14 15:51:30",5.579308,0,3.464,127.5,36.85,180,6.5,"2022-10-14 15:56:00",1.1,"2022-10-14 15:49:30",NAN,119.3,46.08,190,NAN,"2022-10-14 15:54:30",NAN,"2022-10-14 15:54:30",1.242,1.872
"2022-10-14 17:00:00",8245,47.35,"2022-10-14 16:09:00",13.24,13.32,"2022-10-14 17:00:00",0.028,"2022-10-14 16:56:30",946,32.44,33.68,"2022-10-14 16:01:00",31.48,"2022-10-14 17:00:00",32.88,34.52,"2022-10-14 16:48:30",31.37,"2022-10-14 16:00:30",37.94,38.56,"2022-10-14 16:00:30",37.32,"2022-10-14 16:59:30",34.9,34.91,"2022-10-14 16:09:30",34.78,"2022-10-14 16:01:00",32.66,32.83,"2022-10-14 16:56:30",32.49,"2022-10-14 16:11:00",32.62,32.78,"2022-10-14 16:58:00",32.5,"2022-10-14 16:08:00",31.84,31.94,"2022-10-14 16:58:00",31.79,"2022-10-14 16:24:30",31.88,31.98,"2022-10-14 16:05:00",31.79,"2022-10-14 16:52:30",1.555,1.574,"2022-10-14 16:00:30",1.538,"2022-10-14 17:00:00",5.489,5.519,"2022-10-14 16:46:30",5.482,"2022-10-14 16:02:30",3.897,3.92,"2022-10-14 16:24:00",3.89,"2022-10-14 16:29:00",4.49,4.524,"2022-10-14 16:37:00",4.454,"2022-10-14 16:47:30",11.48,11.57,"2022-10-14 16:35:30",11.37,"2022-10-14 16:58:30",26.73,26.78,"2022-10-14 16:55:00",26.69,"2022-10-14 16:17:00",2.546768,0,3.942,160.6,22.54,158,7.3,"2022-10-14 16:24:00",1.3,"2022-10-14 16:47:00",NAN,80.2,66.48,0,NAN,"2022-10-14 16:58:30",NAN,"2022-10-14 16:58:30",0.634,0.954
"2022-10-14 18:00:00",8246,50.17,"2022-10-14 17:00:30",12.9,0.249,"2022-10-14 18:00:00",0,"2022-10-14 17:18:00",947,30.07,31.45,"2022-10-14 17:01:00",29.04,"2022-10-14 18:00:00",38.25,42.17,"2022-10-14 17:58:30",34.88,"2022-10-14 17:05:00",36.74,37.36,"2022-10-14 17:01:30",36.09,"2022-10-14 18:00:00",34.83,34.91,"2022-10-14 17:00:30",34.68,"2022-10-14 17:58:30",32.92,33.04,"2022-10-14 17:59:30",32.73,"2022-10-14 17:02:00",32.82,32.99,"2022-10-14 17:56:30",32.68,"2022-10-14 17:00:30",31.96,32.02,"2022-10-14 17:12:30",31.81,"2022-10-14 17:06:30",31.87,31.98,"2022-10-14 17:48:30",31.79,"2022-10-14 17:28:30",1.521,1.539,"2022-10-14 17:00:30",1.504,"2022-10-14 18:00:00",5.483,5.521,"2022-10-14 17:28:30",5.472,"2022-10-14 17:38:30",3.906,3.932,"2022-10-14 17:45:00",3.893,"2022-10-14 17:07:30",4.426,4.472,"2022-10-14 17:13:00",4.392,"2022-10-14 17:50:30",11.3,11.44,"2022-10-14 17:17:00",11.1,"2022-10-14 17:57:00",26.75,26.79,"2022-10-14 17:20:00",26.67,"2022-10-14 17:49:30",0.1087308,0,4.464,156.2,19.1,141,8.1,"2022-10-14 17:57:30",0.5,"2022-10-14 17:31:00",NAN,18.61,11.03,1,NAN,"2022-10-14 17:01:30",NAN,"2022-10-14 17:01:30",0.15,0.138
"2022-10-14 19:00:00",8247,56.13,"2022-10-14 18:01:00",12.88,0.052,"2022-10-14 18:58:00",0,"2022-10-14 18:00:30",947,28.06,29.05,"2022-10-14 18:00:30",27.21,"2022-10-14 19:00:00",45.06,47.91,"2022-10-14 18:57:00",42.5,"2022-10-14 18:00:30",35.63,36.17,"2022-10-14 18:01:00",35.12,"2022-10-14 18:57:00",34.6,34.7,"2022-10-14 18:00:30",34.49,"2022-10-14 18:31:00",33.09,33.14,"2022-10-14 18:21:30",32.94,"2022-10-14 18:04:00",33,33.1,"2022-10-14 18:34:00",32.88,"2022-10-14 18:02:00",32.02,32.05,"2022-10-14 18:06:00",31.98,"2022-10-14 18:20:00",31.91,32.1,"2022-10-14 18:51:00",31.79,"2022-10-14 18:12:30",1.492,1.517,"2022-10-14 18:06:30",1.478,"2022-10-14 19:00:00",5.466,5.477,"2022-10-14 18:00:30",5.452,"2022-10-14 18:56:30",3.912,3.934,"2022-10-14 18:29:30",3.907,"2022-10-14 18:01:30",4.4,4.412,"2022-10-14 18:39:00",4.39,"2022-10-14 18:03:30",11.08,11.12,"2022-10-14 18:18:30",11.05,"2022-10-14 18:25:30",26.68,26.72,"2022-10-14 18:38:30",26.66,"2022-10-14 19:00:00",0.0006519954,0,3.987,133.1,12.58,121,7,"2022-10-14 18:10:00",1.8,"2022-10-14 18:40:30",0,0,0,1,0,"2022-10-14 18:00:30",0,"2022-10-14 18:00:30",0.082,0
"2022-10-14 20:00:00",8248,58.6,"2022-10-14 19:00:30",12.8,0.044,"2022-10-14 19:56:00",0,"2022-10-14 19:00:30",948,26.42,27.25,"2022-10-14 19:01:00",25.57,"2022-10-14 19:59:00",53.5,59.96,"2022-10-14 20:00:00",48.04,"2022-10-14 19:00:30",34.68,35.14,"2022-10-14 19:00:30",34.29,"2022-10-14 19:59:30",34.34,34.49,"2022-10-14 19:00:30",34.1,"2022-10-14 19:58:30",33.14,33.17,"2022-10-14 19:13:30",33.08,"2022-10-14 19:22:30",33.12,33.27,"2022-10-14 19:43:00",32.96,"2022-10-14 19:03:00",32.07,32.2,"2022-10-14 19:59:30",32,"2022-10-14 19:10:30",31.95,32.04,"2022-10-14 19:49:30",31.82,"2022-10-14 19:06:30",1.47,1.48,"2022-10-14 19:00:30",1.458,"2022-10-14 19:59:00",5.44,5.47,"2022-10-14 19:02:30",5.428,"2022-10-14 19:51:00",3.916,3.928,"2022-10-14 19:30:00",3.911,"2022-10-14 19:05:30",4.41,4.424,"2022-10-14 19:25:00",4.406,"2022-10-14 19:08:00",11.07,11.09,"2022-10-14 19:11:30",11.06,"2022-10-14 19:36:00",26.68,26.71,"2022-10-14 19:20:30",26.65,"2022-10-14 19:29:00",0.0008438434,0,4.544,136.9,14.13,133,9,"2022-10-14 19:45:00",1.6,"2022-10-14 19:12:30",0,0,0,1,0,"2022-10-14 19:00:30",0,"2022-10-14 19:00:30",0.072,0
"2022-10-14 21:00:00",8249,59.49,"2022-10-14 20:00:30",12.78,0.043,"2022-10-14 20:30:30",0,"2022-10-14 20:00:30",949,24.6,25.58,"2022-10-14 20:01:00",23.79,"2022-10-14 21:00:00",65.49,69.15,"2022-10-14 21:00:00",59.57,"2022-10-14 20:00:30",33.85,34.29,"2022-10-14 20:01:00",33.5,"2022-10-14 20:52:00",33.98,34.12,"2022-10-14 20:02:30",33.81,"2022-10-14 20:59:00",33.14,33.19,"2022-10-14 20:18:00",33.08,"2022-10-14 20:19:30",33.21,33.28,"2022-10-14 20:39:30",33.12,"2022-10-14 20:17:30",32.21,32.23,"2022-10-14 20:09:00",32.07,"2022-10-14 20:01:00",32.01,32.11,"2022-10-14 20:48:00",31.89,"2022-10-14 20:23:00",1.45,1.461,"2022-10-14 20:01:00",1.441,"2022-10-14 20:48:30",5.412,5.45,"2022-10-14 20:05:00",5.394,"2022-10-14 20:59:30",3.919,3.938,"2022-10-14 20:51:30",3.911,"2022-10-14 20:23:30",4.417,4.422,"2022-10-14 20:43:30",4.41,"2022-10-14 20:04:00",11.08,11.09,"2022-10-14 20:15:30",11.07,"2022-10-14 20:04:00",26.68,26.7,"2022-10-14 20:27:00",26.66,"2022-10-14 20:02:00",0.0009834938,0,4.743,134.4,13.31,151,8.5,"2022-10-14 20:23:30",1.4,"2022-10-14 20:02:30",0,0,0,1,0,"2022-10-14 20:00:30",0,"2022-10-14 20:00:30",0.048,0
"2022-10-14 22:00:00",8250,60.88,"2022-10-14 21:00:30",12.81,0.041,"2022-10-14 21:48:00",0,"2022-10-14 21:00:30",949,23.23,23.8,"2022-10-14 21:00:30",22.74,"2022-10-14 22:00:00",70.81,72.8,"2022-10-14 21:54:00",68.5,"2022-10-14 21:02:00",33.16,33.5,"2022-10-14 21:00:30",32.86,"2022-10-14 21:58:00",33.65,33.86,"2022-10-14 21:00:30",33.44,"2022-10-14 21:56:30",33.12,33.14,"2022-10-14 21:00:30",33.01,"2022-10-14 21:52:30",33.23,33.3,"2022-10-14 21:37:30",33.15,"2022-10-14 21:08:00",32.23,32.28,"2022-10-14 21:53:30",32.19,"2022-10-14 21:11:30",32.03,32.11,"2022-10-14 22:00:00",31.97,"2022-10-14 21:09:00",1.433,1.442,"2022-10-14 21:10:00",1.424,"2022-10-14 21:59:00",5.381,5.404,"2022-10-14 21:03:30",5.365,"2022-10-14 21:51:00",3.912,3.932,"2022-10-14 21:31:30",3.903,"2022-10-14 21:54:00",4.423,4.438,"2022-10-14 21:49:00",4.412,"2022-10-14 21:05:30",11.08,11.1,"2022-10-14 21:18:00",11.07,"2022-10-14 21:05:30",26.7,26.74,"2022-10-14 21:10:30",26.68,"2022-10-14 21:00:30",0.0009912925,0,4.406,129.3,14.36,126,8.1,"2022-10-14 21:57:30",1.8,"2022-10-14 21:06:30",0,0,0,1,0,"2022-10-14 21:00:30",0,"2022-10-14 21:00:30",0.034,0
"2022-10-14 23:00:00",8251,61.89,"2022-10-14 22:08:00",12.82,0.041,"2022-10-14 22:52:00",0,"2022-10-14 22:00:30",949,22.32,22.8,"2022-10-14 22:04:30",21.89,"2022-10-14 22:56:00",73.77,75.47,"2022-10-14 22:59:30",71.3,"2022-10-14 22:00:30",32.51,32.9,"2022-10-14 22:01:30",32.23,"2022-10-14 22:59:30",33.31,33.48,"2022-10-14 22:05:30",33.08,"2022-10-14 22:55:30",32.97,33.09,"2022-10-14 22:02:00",32.88,"2022-10-14 22:45:00",33.24,33.35,"2022-10-14 22:21:00",33.15,"2022-10-14 22:12:30",32.27,32.39,"2022-10-14 22:43:30",32.19,"2022-10-14 22:37:30",32.03,32.11,"2022-10-14 22:17:00",31.97,"2022-10-14 22:15:00",1.42,1.427,"2022-10-14 22:02:30",1.412,"2022-10-14 22:57:00",5.352,5.377,"2022-10-14 22:05:00",5.333,"2022-10-14 22:57:00",3.907,3.915,"2022-10-14 22:55:00",3.901,"2022-10-14 22:59:00",4.426,4.444,"2022-10-14 22:30:30",4.418,"2022-10-14 22:09:00",11.09,11.11,"2022-10-14 22:20:00",11.07,"2022-10-14 22:24:00",26.71,26.73,"2022-10-14 22:32:00",26.69,"2022-10-14 22:08:30",0.0009067622,0,4.28,126.5,16.52,149,8.5,"2022-10-14 22:39:30",1.4,"2022-10-14 22:42:30",0,0,0,1,0,"2022-10-14 22:00:30",0,"2022-10-14 22:00:30",0.027,0
"2022-10-15 00:00:00",8252,62.29,"2022-10-14 23:01:00",12.81,0.04,"2022-10-14 23:26:30",0,"2022-10-14 23:00:30",948,21.51,21.9,"2022-10-14 23:07:00",21.17,"2022-10-14 23:58:30",77.04,78.01,"2022-10-14 23:38:00",74.88,"2022-10-14 23:00:30",31.94,32.28,"2022-10-14 23:01:00",31.65,"2022-10-14 23:52:00",32.96,33.17,"2022-10-14 23:01:30",32.81,"2022-10-14 23:49:30",32.9,32.94,"2022-10-14 23:01:00",32.73,"2022-10-14 23:57:30",33.22,33.33,"2022-10-14 23:10:00",33.17,"2022-10-14 23:04:00",32.35,32.44,"2022-10-14 23:20:30",32.24,"2022-10-14 23:12:30",32.03,32.11,"2022-10-14 23:33:30",32,"2022-10-14 23:01:00",1.408,1.43,"2022-10-14 23:05:00",1.4,"2022-10-14 23:56:00",5.325,5.343,"2022-10-14 23:00:30",5.304,"2022-10-14 23:59:30",3.894,3.909,"2022-10-14 23:05:30",3.888,"2022-10-14 23:39:00",4.423,4.44,"2022-10-14 23:06:00",4.418,"2022-10-14 23:00:30",11.09,11.12,"2022-10-14 23:55:00",11.08,"2022-10-14 23:01:30",26.72,26.74,"2022-10-14 23:57:00",26.7,"2022-10-14 23:36:00",0.0008104915,0,3.536,134.5,14.95,132,6.5,"2022-10-14 23:04:30",1.2,"2022-10-14 23:10:00",0,0,0,1,0,"2022-10-14 23:00:30",0,"2022-10-14 23:00:30",0.016,0
"2022-10-15 01:00:00",8253,62.62,"2022-10-15 00:00:30",12.72,0.041,"2022-10-15 00:57:30",0,"2022-10-15 00:00:30",948,20.81,21.22,"2022-10-15 00:02:00",20.51,"2022-10-15 00:51:30",78.37,80.2,"2022-10-15 00:55:00",76.77,"2022-10-15 00:18:00",31.38,31.7,"2022-10-15 00:04:00",31.1,"2022-10-15 00:59:00",32.66,32.91,"2022-10-15 00:16:00",32.42,"2022-10-15 00:57:00",32.73,32.84,"2022-10-15 00:01:00",32.6,"2022-10-15 00:57:30",33.2,33.27,"2022-10-15 00:23:30",33.15,"2022-10-15 00:05:00",32.4,32.44,"2022-10-15 00:01:00",32.29,"2022-10-15 00:16:00",32.04,32.11,"2022-10-15 00:03:30",32,"2022-10-15 00:07:30",1.397,1.406,"2022-10-15 00:11:30",1.39,"2022-10-15 00:59:00",5.292,5.309,"2022-10-15 00:03:00",5.275,"2022-10-15 00:58:00",3.885,3.903,"2022-10-15 00:59:30",3.878,"2022-10-15 00:55:30",4.418,4.428,"2022-10-15 00:01:30",4.408,"2022-10-15 00:49:00",11.1,11.11,"2022-10-15 00:44:30",11.09,"2022-10-15 00:24:00",26.72,26.76,"2022-10-15 00:48:00",26.7,"2022-10-15 00:02:30",0.0009013422,0,1.801,126.9,17.98,115,3.6,"2022-10-15 00:15:30",0.3,"2022-10-15 00:46:00",0,0,0,1,0,"2022-10-15 00:00:30",0,"2022-10-15 00:00:30",-0.002,0
"2022-10-15 02:00:00",8254,62.67,"2022-10-15 01:59:00",12.78,0.04,"2022-10-15 01:39:30",0,"2022-10-15 01:00:30",948,20.34,20.71,"2022-10-15 01:10:30",20.11,"2022-10-15 01:47:00",79.15,79.96,"2022-10-15 01:49:30",78.28,"2022-10-15 01:16:00",30.9,31.17,"2022-10-15 01:02:30",30.62,"2022-10-15 01:51:00",32.34,32.5,"2022-10-15 01:00:30",32.15,"2022-10-15 01:59:30",32.54,32.65,"2022-10-15 01:01:00",32.47,"2022-10-15 01:59:30",33.14,33.23,"2022-10-15 01:01:30",32.99,"2022-10-15 01:55:00",32.41,32.44,"2022-10-15 01:01:30",32.33,"2022-10-15 01:41:30",32.06,32.14,"2022-10-15 01:58:30",32,"2022-10-15 01:05:00",1.388,1.393,"2022-10-15 01:01:00",1.383,"2022-10-15 01:58:30",5.262,5.282,"2022-10-15 01:03:00",5.244,"2022-10-15 01:53:30",3.88,3.907,"2022-10-15 01:12:00",3.863,"2022-10-15 01:58:30",4.41,4.42,"2022-10-15 01:59:30",4.404,"2022-10-15 01:48:30",11.1,11.12,"2022-10-15 01:06:30",11.09,"2022-10-15 01:10:00",26.74,26.77,"2022-10-15 01:20:00",26.72,"2022-10-15 01:03:30",0.000749699,0,3.473,130.2,16.18,122,6.2,"2022-10-15 01:41:30",1.4,"2022-10-15 01:06:30",0,0,0,1,0,"2022-10-15 01:00:30",0,"2022-10-15 01:00:30",0.011,0
"2022-10-15 03:00:00",8255,62.52,"2022-10-15 02:13:30",12.7,0.04,"2022-10-15 02:47:00",0,"2022-10-15 02:00:30",948,20,20.41,"2022-10-15 02:04:30",19.78,"2022-10-15 02:47:30",80.2,81.1,"2022-10-15 02:51:00",78.66,"2022-10-15 02:04:00",30.42,30.76,"2022-10-15 02:04:30",30.23,"2022-10-15 02:50:30",32.03,32.25,"2022-10-15 02:00:30",31.8,"2022-10-15 02:59:30",32.36,32.52,"2022-10-15 02:02:00",32.27,"2022-10-15 02:58:30",33.01,33.1,"2022-10-15 02:03:30",32.96,"2022-10-15 02:13:00",32.4,32.44,"2022-10-15 02:01:30",32.28,"2022-10-15 02:51:00",32.08,32.2,"2022-10-15 02:53:30",32,"2022-10-15 02:07:30",1.379,1.39,"2022-10-15 02:26:00",1.371,"2022-10-15 02:55:00",5.233,5.258,"2022-10-15 02:06:00",5.215,"2022-10-15 02:48:00",3.862,3.886,"2022-10-15 02:32:30",3.85,"2022-10-15 02:53:30",4.406,4.418,"2022-10-15 02:09:00",4.398,"2022-10-15 02:56:00",11.1,11.14,"2022-10-15 02:46:30",11.09,"2022-10-15 02:33:00",26.75,26.78,"2022-10-15 02:59:30",26.72,"2022-10-15 02:27:00",0.0007389504,0,1.988,124.1,20.2,146,5,"2022-10-15 02:07:30",0,"2022-10-15 02:46:30",0,0,0,9,0,"2022-10-15 02:00:30",0,"2022-10-15 02:00:30",-0.002,0
"2022-10-15 04:00:00",8256,62.86,"2022-10-15 03:57:30",12.68,0.04,"2022-10-15 03:24:30",0,"2022-10-15 03:00:30",948,19.54,19.8,"2022-10-15 03:01:00",18.93,"2022-10-15 03:59:30",81.3,82.2,"2022-10-15 03:45:00",79.96,"2022-10-15 03:02:30",29.99,30.22,"2022-10-15 03:00:30",29.7,"2022-10-15 03:59:00",31.74,31.92,"2022-10-15 03:01:00",31.47,"2022-10-15 04:00:00",32.16,32.32,"2022-10-15 03:00:30",32.06,"2022-10-15 03:57:30",32.98,33.06,"2022-10-15 03:17:00",32.83,"2022-10-15 03:55:30",32.36,32.44,"2022-10-15 03:07:30",32.26,"2022-10-15 03:16:30",32.1,32.26,"2022-10-15 03:57:30",32,"2022-10-15 03:01:30",1.37,1.377,"2022-10-15 03:06:00",1.364,"2022-10-15 03:49:00",5.203,5.225,"2022-10-15 03:24:30",5.184,"2022-10-15 03:54:00",3.852,3.876,"2022-10-15 03:51:30",3.84,"2022-10-15 03:50:00",4.396,4.408,"2022-10-15 03:07:30",4.386,"2022-10-15 03:54:30",11.09,11.12,"2022-10-15 03:12:00",11.08,"2022-10-15 03:24:00",26.76,26.79,"2022-10-15 03:22:00",26.72,"2022-10-15 03:58:00",0.0007789174,0,1.597,124.1,18.09,155,2.8,"2022-10-15 03:35:00",0.5,"2022-10-15 03:31:30",0,0,0,4,0,"2022-10-15 03:00:30",0,"2022-10-15 03:00:30",-0.007,0
"2022-10-15 05:00:00",8257,62.85,"2022-10-15 04:03:30",12.65,0.04,"2022-10-15 04:10:30",0,"2022-10-15 04:00:30",948,18.6,19,"2022-10-15 04:17:00",18.08,"2022-10-15 04:59:00",84,86.2,"2022-10-15 04:59:30",81,"2022-10-15 04:01:30",29.55,29.76,"2022-10-15 04:01:30",29.3,"2022-10-15 04:57:30",31.4,31.66,"2022-10-15 04:03:30",31.2,"2022-10-15 04:57:00",31.99,32.11,"2022-10-15 04:00:30",31.88,"2022-10-15 04:55:30",32.82,32.98,"2022-10-15 04:02:30",32.74,"2022-10-15 04:51:30",32.3,32.44,"2022-10-15 04:14:30",32.21,"2022-10-15 04:58:30",32.11,32.25,"2022-10-15 04:46:00",32.02,"2022-10-15 04:06:30",1.363,1.374,"2022-10-15 04:33:00",1.358,"2022-10-15 04:59:00",5.178,5.208,"2022-10-15 04:01:30",5.158,"2022-10-15 05:00:00",3.848,3.867,"2022-10-15 04:40:30",3.821,"2022-10-15 04:59:30",4.389,4.4,"2022-10-15 04:10:00",4.38,"2022-10-15 04:45:30",11.09,11.12,"2022-10-15 04:15:30",11.08,"2022-10-15 04:30:00",26.75,26.78,"2022-10-15 04:04:00",26.73,"2022-10-15 04:21:30",0.007539212,0,1.451,191.4,50.98,253,2.5,"2022-10-15 04:07:00",0.5,"2022-10-15 04:57:00",0,0,0,5,0,"2022-10-15 04:00:30",0,"2022-10-15 04:00:30",-0.01,0
"2022-10-15 06:00:00",8258,54.33,"2022-10-15 06:00:00",12.67,9.28,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",949,18.3,19.6,"2022-10-15 06:00:00",17.75,"2022-10-15 05:23:00",85.8,87.6,"2022-10-15 05:27:00",81.1,"2022-10-15 06:00:00",29.09,29.34,"2022-10-15 05:01:00",28.89,"2022-10-15 05:55:00",31.13,31.29,"2022-10-15 05:01:00",30.9,"2022-10-15 05:59:30",31.76,31.91,"2022-10-15 05:00:30",31.68,"2022-10-15 05:48:30",32.72,32.9,"2022-10-15 05:14:00",32.58,"2022-10-15 05:48:30",32.24,32.31,"2022-10-15 05:03:30",32.19,"2022-10-15 05:00:30",32.12,32.24,"2022-10-15 05:36:30",32.02,"2022-10-15 05:10:30",1.354,1.359,"2022-10-15 05:06:30",1.349,"2022-10-15 05:59:30",5.148,5.182,"2022-10-15 05:02:30",5.132,"2022-10-15 05:59:30",3.821,3.844,"2022-10-15 05:08:30",3.808,"2022-10-15 05:58:30",4.38,4.392,"2022-10-15 05:15:00",4.372,"2022-10-15 05:53:30",11.09,11.11,"2022-10-15 05:20:30",11.07,"2022-10-15 05:44:30",26.75,26.77,"2022-10-15 05:07:00",26.73,"2022-10-15 05:21:00",1.255714,0,1.446,259.6,16.04,232,2.2,"2022-10-15 05:06:00",0.5,"2022-10-15 05:57:00",0,0,0,3,0,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",0.085,0.014
"2022-10-15 07:00:00",8259,42.23,"2022-10-15 06:57:30",12.76,12.86,"2022-10-15 06:01:30",0.042,"2022-10-15 06:18:00",949,21.78,23.87,"2022-10-15 07:00:00",19.53,"2022-10-15 06:04:00",72.31,81.2,"2022-10-15 06:05:00",63.42,"2022-10-15 07:00:00",28.87,28.93,"2022-10-15 06:01:00",28.73,"2022-10-15 06:44:30",30.81,31,"2022-10-15 06:02:30",30.64,"2022-10-15 06:55:30",31.56,31.73,"2022-10-15 06:15:30",31.47,"2022-10-15 06:53:00",32.6,32.67,"2022-10-15 06:28:30",32.5,"2022-10-15 06:54:30",32.22,32.26,"2022-10-15 06:10:00",32.2,"2022-10-15 06:45:30",32.1,32.21,"2022-10-15 06:37:30",32.02,"2022-10-15 06:11:30",1.352,1.362,"2022-10-15 06:50:00",1.348,"2022-10-15 06:10:00",5.124,5.142,"2022-10-15 06:00:30",5.113,"2022-10-15 06:38:00",3.812,3.831,"2022-10-15 06:19:00",3.798,"2022-10-15 06:50:00",4.37,4.384,"2022-10-15 06:01:30",4.36,"2022-10-15 06:58:00",11.08,11.12,"2022-10-15 06:34:30",11.07,"2022-10-15 06:55:30",26.74,26.77,"2022-10-15 06:02:30",26.73,"2022-10-15 06:06:30",5.93042,0,1.627,187.8,40.04,155,4.4,"2022-10-15 07:00:00",0,"2022-10-15 06:26:00",0,0,0,1,0,"2022-10-15 06:00:30",0,"2022-10-15 06:00:30",1.061,0.491
"2022-10-15 08:00:00",8260,40.78,"2022-10-15 07:57:30",12.85,14.42,"2022-10-15 07:03:30",0.152,"2022-10-15 07:00:30",949,25.16,26.62,"2022-10-15 07:54:00",23.79,"2022-10-15 07:02:30",57.34,63.48,"2022-10-15 07:02:00",51.36,"2022-10-15 07:54:00",29.1,29.52,"2022-10-15 08:00:00",28.86,"2022-10-15 07:01:30",30.54,30.68,"2022-10-15 07:00:30",30.41,"2022-10-15 07:45:00",31.34,31.5,"2022-10-15 07:01:00",31.27,"2022-10-15 07:58:00",32.44,32.59,"2022-10-15 07:00:30",32.36,"2022-10-15 07:38:00",32.18,32.23,"2022-10-15 07:02:00",32.05,"2022-10-15 07:40:00",32.07,32.19,"2022-10-15 07:01:30",32,"2022-10-15 07:21:00",1.37,1.413,"2022-10-15 07:57:30",1.352,"2022-10-15 07:01:30",5.135,5.215,"2022-10-15 07:28:30",5.104,"2022-10-15 07:15:00",3.811,3.836,"2022-10-15 07:03:00",3.787,"2022-10-15 07:54:00",4.362,4.376,"2022-10-15 07:09:00",4.35,"2022-10-15 07:55:30",11.08,11.13,"2022-10-15 07:52:00",11.07,"2022-10-15 07:01:30",26.74,26.77,"2022-10-15 07:19:00",26.72,"2022-10-15 07:48:00",10.60886,0,3.449,132.2,24.28,80,7.7,"2022-10-15 07:21:00",1.1,"2022-10-15 07:35:30",0,0,0,1,0,"2022-10-15 07:00:30",0,"2022-10-15 07:00:30",1.948,1.402
"2022-10-15 09:00:00",8261,39.06,"2022-10-15 08:35:00",13.3,16.89,"2022-10-15 08:26:30",0.208,"2022-10-15 08:00:30",949,27.81,29.43,"2022-10-15 08:59:30",25.84,"2022-10-15 08:00:30",47.4,53.78,"2022-10-15 08:01:00",39.31,"2022-10-15 09:00:00",30.14,30.98,"2022-10-15 08:59:30",29.45,"2022-10-15 08:06:00",30.45,30.49,"2022-10-15 08:46:30",30.38,"2022-10-15 08:52:00",31.16,31.31,"2022-10-15 08:10:00",31.09,"2022-10-15 08:28:00",32.3,32.46,"2022-10-15 08:19:00",32.16,"2022-10-15 08:54:30",32.07,32.23,"2022-10-15 08:00:30",32,"2022-10-15 08:20:30",32.06,32.13,"2022-10-15 08:01:00",32,"2022-10-15 08:05:30",1.404,1.454,"2022-10-15 08:51:30",1.377,"2022-10-15 08:10:30",5.209,5.352,"2022-10-15 08:59:00",5.12,"2022-10-15 08:08:30",3.8,3.832,"2022-10-15 08:49:30",3.781,"2022-10-15 08:36:30",4.357,4.374,"2022-10-15 08:04:30",4.342,"2022-10-15 08:57:30",11.09,11.15,"2022-10-15 08:31:00",11.06,"2022-10-15 08:14:00",26.74,26.76,"2022-10-15 08:04:30",26.72,"2022-10-15 08:19:30",15.37807,0,3.133,123.9,38.03,152,6.8,"2022-10-15 08:41:00",0.4,"2022-10-15 08:27:30",NAN,51.67,39.92,0,NAN,"2022-10-15 08:39:00",NAN,"2022-10-15 08:39:00",2.987,2.274
"2022-10-15 10:00:00",8262,39.64,"2022-10-15 09:04:30",13.36,18.56,"2022-10-15 09:01:00",0.195,"2022-10-15 09:40:30",949,29.91,31.02,"2022-10-15 09:54:30",29.12,"2022-10-15 09:04:00",38.66,42.31,"2022-10-15 09:07:30",34.09,"2022-10-15 09:48:00",32.01,33.14,"2022-10-15 10:00:00",30.91,"2022-10-15 09:00:30",30.67,30.89,"2022-10-15 09:52:00",30.43,"2022-10-15 09:00:30",31.06,31.11,"2022-10-15 09:21:00",30.91,"2022-10-15 09:59:00",32.22,32.3,"2022-10-15 09:14:30",32.12,"2022-10-15 09:59:00",32.02,32.05,"2022-10-15 09:04:00",31.98,"2022-10-15 09:15:30",32.05,32.15,"2022-10-15 09:54:00",32,"2022-10-15 09:03:30",1.443,1.482,"2022-10-15 09:55:00",1.414,"2022-10-15 09:01:30",5.327,5.396,"2022-10-15 09:59:00",5.266,"2022-10-15 09:26:00",3.809,3.842,"2022-10-15 09:57:30",3.791,"2022-10-15 09:29:30",4.342,4.354,"2022-10-15 09:18:00",4.332,"2022-10-15 09:50:00",11.07,11.1,"2022-10-15 09:17:30",11.05,"2022-10-15 09:42:00",26.74,26.77,"2022-10-15 09:33:30",26.71,"2022-10-15 09:19:00",19.81021,0,3.899,99.9,36.17,86,8.2,"2022-10-15 09:21:00",0.9,"2022-10-15 09:36:00",NAN,74.98,60.58,NAN,NAN,"2022-10-15 10:00:00",NAN,"2022-10-15 10:00:00",3.909,2.998
"2022-10-15 11:00:00",8263,41.69,"2022-10-15 10:07:30",13.36,16.4,"2022-10-15 10:56:00",0.206,"2022-10-15 10:45:30",948,31.64,32.33,"2022-10-15 10:56:00",30.83,"2022-10-15 10:00:30",34.98,38.53,"2022-10-15 10:00:30",31.1,"2022-10-15 10:50:00",34.51,35.83,"2022-10-15 11:00:00",33.22,"2022-10-15 10:01:00",31.21,31.61,"2022-10-15 10:58:00",30.83,"2022-10-15 10:04:30",31.02,31.11,"2022-10-15 10:55:30",30.91,"2022-10-15 10:33:00",32.09,32.25,"2022-10-15 10:06:00",31.96,"2022-10-15 10:53:00",31.99,32.02,"2022-10-15 10:00:30",31.84,"2022-10-15 10:50:00",32.05,32.15,"2022-10-15 10:44:30",32,"2022-10-15 10:08:30",1.495,1.535,"2022-10-15 10:51:30",1.468,"2022-10-15 10:00:30",5.45,5.514,"2022-10-15 10:50:30",5.394,"2022-10-15 10:00:30",3.813,3.844,"2022-10-15 10:52:00",3.797,"2022-10-15 10:10:30",4.333,4.35,"2022-10-15 10:18:00",4.325,"2022-10-15 10:07:00",11.07,11.1,"2022-10-15 10:47:30",11.05,"2022-10-15 10:06:00",26.73,26.76,"2022-10-15 10:02:00",26.7,"2022-10-15 10:53:00",21.13589,0,4.094,116.4,31.66,101,8.8,"2022-10-15 10:36:30",0.9,"2022-10-15 10:54:00",NAN,114,54.98,100,NAN,"2022-10-15 10:56:30",NAN,"2022-10-15 10:56:30",4.269,3.482
"2022-10-15 12:00:00",8264,43.56,"2022-10-15 11:00:30",13.35,16.79,"2022-10-15 11:21:30",0.196,"2022-10-15 11:54:00",947,32.5,33.71,"2022-10-15 11:59:30",31.75,"2022-10-15 11:16:30",33.45,36.58,"2022-10-15 11:00:30",30.84,"2022-10-15 11:28:00",37.06,38.19,"2022-10-15 12:00:00",35.94,"2022-10-15 11:00:30",32.02,32.51,"2022-10-15 11:55:30",31.55,"2022-10-15 11:01:00",31.11,31.29,"2022-10-15 11:51:00",31.03,"2022-10-15 11:02:00",32.03,32.12,"2022-10-15 11:04:00",31.96,"2022-10-15 11:47:00",31.86,31.99,"2022-10-15 11:04:30",31.81,"2022-10-15 11:23:00",32.05,32.13,"2022-10-15 11:39:30",31.97,"2022-10-15 11:59:30",1.542,1.561,"2022-10-15 11:59:30",1.518,"2022-10-15 11:00:30",5.394,5.482,"2022-10-15 11:03:30",5.348,"2022-10-15 11:58:00",3.899,3.998,"2022-10-15 11:57:30",3.834,"2022-10-15 11:01:30",4.336,4.37,"2022-10-15 11:51:00",4.325,"2022-10-15 11:02:00",11.07,11.11,"2022-10-15 11:04:00",11.05,"2022-10-15 11:08:00",26.71,26.73,"2022-10-15 11:11:00",26.69,"2022-10-15 11:49:30",22.1298,0,3.996,127.7,30.28,157,7.9,"2022-10-15 11:11:00",0.6,"2022-10-15 11:05:30",NAN,125.6,50.5,9,NAN,"2022-10-15 11:58:30",NAN,"2022-10-15 11:58:30",4.535,3.697
"2022-10-15 13:00:00",8265,44.52,"2022-10-15 12:53:00",13.4,17.63,"2022-10-15 12:49:00",0.182,"2022-10-15 12:52:30",946,33.14,33.66,"2022-10-15 12:01:00",32.34,"2022-10-15 12:15:00",31.96,34.9,"2022-10-15 12:07:00",29.02,"2022-10-15 12:35:00",39.33,40.37,"2022-10-15 12:59:30",38.2,"2022-10-15 12:00:30",32.99,33.46,"2022-10-15 12:54:30",32.43,"2022-10-15 12:01:30",31.37,31.52,"2022-10-15 12:52:30",31.21,"2022-10-15 12:01:30",32.05,32.2,"2022-10-15 12:58:00",31.96,"2022-10-15 12:09:00",31.81,31.84,"2022-10-15 12:02:00",31.79,"2022-10-15 12:26:30",32.04,32.13,"2022-10-15 12:23:30",31.97,"2022-10-15 12:52:00",1.578,1.594,"2022-10-15 12:52:30",1.558,"2022-10-15 12:01:00",5.339,5.386,"2022-10-15 12:11:30",5.309,"2022-10-15 12:41:30",3.983,4.031,"2022-10-15 13:00:00",3.943,"2022-10-15 12:05:00",4.365,4.396,"2022-10-15 12:23:00",4.332,"2022-10-15 12:01:30",11.15,11.25,"2022-10-15 13:00:00",11.05,"2022-10-15 12:02:00",26.7,26.73,"2022-10-15 12:28:00",26.68,"2022-10-15 12:48:30",20.35187,0,3.85,119.2,38.47,147,9.1,"2022-10-15 12:12:30",0.5,"2022-10-15 12:23:00",NAN,106,54.89,110,NAN,"2022-10-15 12:48:30",NAN,"2022-10-15 12:48:30",4.234,3.627
"2022-10-15 14:00:00",8266,43.96,"2022-10-15 13:29:30",13.33,17.28,"2022-10-15 13:52:00",0.148,"2022-10-15 13:15:30",945,33.25,34.57,"2022-10-15 13:24:30",32.2,"2022-10-15 13:42:30",31.39,34.35,"2022-10-15 13:42:00",28.37,"2022-10-15 13:25:00",40.95,41.26,"2022-10-15 13:50:00",40.34,"2022-10-15 13:00:30",34.03,34.49,"2022-10-15 13:51:00",33.45,"2022-10-15 13:02:30",31.75,31.96,"2022-10-15 13:57:00",31.5,"2022-10-15 13:00:30",32.18,32.28,"2022-10-15 13:50:30",32.03,"2022-10-15 13:06:00",31.81,31.83,"2022-10-15 13:39:00",31.76,"2022-10-15 13:50:00",32.01,32.11,"2022-10-15 13:01:30",31.88,"2022-10-15 13:57:30",1.59,1.604,"2022-10-15 13:21:30",1.584,"2022-10-15 14:00:00",5.375,5.413,"2022-10-15 13:57:00",5.336,"2022-10-15 13:02:00",3.972,4.037,"2022-10-15 13:05:00",3.934,"2022-10-15 13:56:00",4.41,4.452,"2022-10-15 13:30:30",4.368,"2022-10-15 13:00:30",11.28,11.36,"2022-10-15 13:56:30",11.22,"2022-10-15 13:15:30",26.68,26.71,"2022-10-15 13:11:00",26.66,"2022-10-15 13:45:30",14.42013,0,4.121,117.4,35.94,127,7.5,"2022-10-15 13:03:30",0.9,"2022-10-15 13:18:00",NAN,116,48.58,NAN,NAN,"2022-10-15 14:00:00",NAN,"2022-10-15 14:00:00",3.033,3.276
"2022-10-15 15:00:00",8267,45.07,"2022-10-15 14:23:00",13.35,17.66,"2022-10-15 14:08:00",0.152,"2022-10-15 14:33:00",945,32.82,34.12,"2022-10-15 14:14:30",31.94,"2022-10-15 14:47:30",35.21,40.23,"2022-10-15 14:46:00",29.48,"2022-10-15 14:06:30",40.95,41.21,"2022-10-15 14:01:30",40.54,"2022-10-15 14:55:00",34.93,35.33,"2022-10-15 14:59:00",34.49,"2022-10-15 14:00:30",32.21,32.52,"2022-10-15 14:57:00",31.91,"2022-10-15 14:01:30",32.31,32.45,"2022-10-15 14:59:30",32.14,"2022-10-15 14:13:00",31.81,31.84,"2022-10-15 14:49:30",31.79,"2022-10-15 14:01:30",31.94,32.07,"2022-10-15 14:52:30",31.83,"2022-10-15 14:58:30",1.578,1.59,"2022-10-15 14:34:30",1.571,"2022-10-15 14:58:30",5.44,5.479,"2022-10-15 14:46:00",5.411,"2022-10-15 14:00:30",3.911,3.959,"2022-10-15 14:00:30",3.892,"2022-10-15 14:55:30",4.464,4.506,"2022-10-15 14:55:00",4.42,"2022-10-15 14:01:00",11.4,11.49,"2022-10-15 14:53:30",11.32,"2022-10-15 14:00:30",26.68,26.71,"2022-10-15 14:37:30",26.65,"2022-10-15 14:20:00",7.306983,0,4.182,128.1,22.72,160,9.4,"2022-10-15 14:45:00",0.6,"2022-10-15 14:06:00",NAN,111.5,59.94,1,NAN,"2022-10-15 14:44:30",NAN,"2022-10-15 14:44:30",1.589,2.657
"2022-10-15 16:00:00",8268,48.28,"2022-10-15 15:42:30",13.4,16.8,"2022-10-15 15:51:00",0.167,"2022-10-15 15:12:00",945,32.19,33.12,"2022-10-15 15:30:30",31.55,"2022-10-15 15:58:30",39.53,42.44,"2022-10-15 15:59:00",36.94,"2022-10-15 15:04:30",39.84,40.59,"2022-10-15 15:01:30",39.13,"2022-10-15 16:00:00",35.41,35.54,"2022-10-15 15:36:00",35.27,"2022-10-15 15:23:30",32.68,32.94,"2022-10-15 15:56:30",32.5,"2022-10-15 15:01:30",32.54,32.68,"2022-10-15 15:53:30",32.35,"2022-10-15 15:12:00",31.82,31.89,"2022-10-15 15:41:30",31.79,"2022-10-15 15:09:00",31.91,32.02,"2022-10-15 15:02:00",31.81,"2022-10-15 15:34:30",1.56,1.574,"2022-10-15 15:03:30",1.546,"2022-10-15 15:58:00",5.473,5.494,"2022-10-15 15:46:30",5.455,"2022-10-15 15:00:30",3.897,3.924,"2022-10-15 15:01:00",3.874,"2022-10-15 15:57:00",4.459,4.508,"2022-10-15 15:55:00",4.428,"2022-10-15 15:57:00",11.43,11.55,"2022-10-15 15:16:00",11.34,"2022-10-15 15:30:30",26.7,26.73,"2022-10-15 15:57:30",26.67,"2022-10-15 15:22:30",6.493174,0,4.946,142.6,22.06,108,8.4,"2022-10-15 15:38:30",1.4,"2022-10-15 15:56:00",NAN,17.6,34.78,1,NAN,"2022-10-15 15:32:00",NAN,"2022-10-15 15:32:00",1.405,1.847
"2022-10-15 17:00:00",8269,48.32,"2022-10-15 16:11:30",13.08,13.17,"2022-10-15 16:59:00",0.025,"2022-10-15 16:59:30",945,29.89,32,"2022-10-15 16:05:00",28.39,"2022-10-15 16:58:30",50.11,57.52,"2022-10-15 16:57:00",40.88,"2022-10-15 16:05:30",38.58,39.16,"2022-10-15 16:04:30",37.91,"2022-10-15 16:58:30",35.53,35.57,"2022-10-15 16:18:30",35.47,"2022-10-15 16:58:30",33.04,33.17,"2022-10-15 16:52:30",32.9,"2022-10-15 16:00:30",32.81,33.05,"2022-10-15 16:50:00",32.57,"2022-10-15 16:00:30",31.93,32.02,"2022-10-15 16:36:30",31.81,"2022-10-15 16:01:30",31.91,32.03,"2022-10-15 17:00:00",31.81,"2022-10-15 16:02:30",1.533,1.549,"2022-10-15 16:13:00",1.517,"2022-10-15 16:55:30",5.483,5.541,"2022-10-15 16:59:00",5.477,"2022-10-15 16:02:00",3.889,3.924,"2022-10-15 16:59:00",3.876,"2022-10-15 16:00:30",4.45,4.488,"2022-10-15 16:58:30",4.43,"2022-10-15 16:58:00",11.44,11.53,"2022-10-15 16:18:00",11.28,"2022-10-15 16:58:00",26.7,26.73,"2022-10-15 16:39:30",26.68,"2022-10-15 16:35:00",1.65212,0,5.778,122.6,18.11,149,11.2,"2022-10-15 16:22:30",1.5,"2022-10-15 16:03:00",NAN,21.11,29.42,1,NAN,"2022-10-15 16:17:30",NAN,"2022-10-15 16:17:30",0.442,0.932
"2022-10-15 18:00:00",8270,54.39,"2022-10-15 17:00:30",12.83,0.261,"2022-10-15 18:00:00",0,"2022-10-15 17:18:30",946,26.9,28.45,"2022-10-15 17:02:00",25.43,"2022-10-15 18:00:00",62.81,68.38,"2022-10-15 17:59:30",56.32,"2022-10-15 17:01:30",37.34,37.98,"2022-10-15 17:05:30",36.69,"2022-10-15 17:56:30",35.4,35.54,"2022-10-15 17:05:30",35.29,"2022-10-15 17:45:00",33.31,33.4,"2022-10-15 17:56:30",33.12,"2022-10-15 17:03:00",33.02,33.21,"2022-10-15 17:59:00",32.91,"2022-10-15 17:03:00",32.02,32.05,"2022-10-15 17:40:00",31.98,"2022-10-15 17:12:30",31.92,32.05,"2022-10-15 17:54:00",31.82,"2022-10-15 17:06:30",1.505,1.528,"2022-10-15 17:03:30",1.489,"2022-10-15 17:59:30",5.477,5.536,"2022-10-15 17:41:00",5.46,"2022-10-15 17:56:00",3.905,3.924,"2022-10-15 17:23:00",3.89,"2022-10-15 17:05:30",4.407,4.462,"2022-10-15 17:01:30",4.392,"2022-10-15 17:31:00",11.2,11.46,"2022-10-15 17:01:00",11.09,"2022-10-15 17:51:30",26.7,26.73,"2022-10-15 17:18:00",26.67,"2022-10-15 17:57:00",0.1638121,0,5.627,123.1,17.18,133,9.3,"2022-10-15 17:18:30",1.6,"2022-10-15 17:50:30",0,0,0,0,0,"2022-10-15 17:00:30",0,"2022-10-15 17:00:30",0.115,0.135
"2022-10-15 19:00:00",8271,59.37,"2022-10-15 18:00:30",12.87,0.051,"2022-10-15 19:00:00",0,"2022-10-15 18:00:30",947,24.56,25.48,"2022-10-15 18:01:00",23.72,"2022-10-15 18:58:00",71.03,74.37,"2022-10-15 19:00:00",67.85,"2022-10-15 18:01:30",36.14,36.78,"2022-10-15 18:01:00",35.53,"2022-10-15 18:57:30",35.2,35.33,"2022-10-15 18:03:00",34.97,"2022-10-15 19:00:00",33.49,33.55,"2022-10-15 18:29:30",33.31,"2022-10-15 18:00:30",33.24,33.42,"2022-10-15 18:47:00",33.14,"2022-10-15 18:01:30",32.08,32.23,"2022-10-15 18:54:00",32,"2022-10-15 18:03:00",31.97,32.08,"2022-10-15 18:00:30",31.83,"2022-10-15 18:30:00",1.479,1.497,"2022-10-15 18:01:00",1.468,"2022-10-15 18:54:30",5.449,5.467,"2022-10-15 18:19:30",5.433,"2022-10-15 18:57:00",3.912,3.938,"2022-10-15 18:18:00",3.903,"2022-10-15 18:03:00",4.405,4.416,"2022-10-15 18:20:00",4.396,"2022-10-15 18:14:00",11.07,11.11,"2022-10-15 18:03:00",11.04,"2022-10-15 18:31:30",26.66,26.69,"2022-10-15 18:01:00",26.64,"2022-10-15 18:23:30",0.001181654,0,6.181,129.1,15.5,110,10.5,"2022-10-15 18:01:00",2.6,"2022-10-15 18:27:00",0,0,0,1,0,"2022-10-15 18:00:30",0,"2022-10-15 18:00:30",0.048,0
"2022-10-15 20:00:00",8272,61.63,"2022-10-15 19:00:30",12.85,0.044,"2022-10-15 20:00:00",0,"2022-10-15 19:00:30",948,23.19,23.74,"2022-10-15 19:01:00",22.67,"2022-10-15 19:58:00",75.21,76.61,"2022-10-15 19:24:30",73.58,"2022-10-15 19:00:30",35.06,35.55,"2022-10-15 19:00:30",34.53,"2022-10-15 19:59:30",34.84,35.07,"2022-10-15 19:01:00",34.65,"2022-10-15 19:59:30",33.53,33.58,"2022-10-15 19:07:00",33.46,"2022-10-15 19:14:00",33.4,33.46,"2022-10-15 19:23:00",33.3,"2022-10-15 19:03:30",32.22,32.26,"2022-10-15 19:58:30",32.13,"2022-10-15 19:02:30",32.04,32.13,"2022-10-15 19:10:30",31.9,"2022-10-15 19:08:30",1.456,1.468,"2022-10-15 19:00:30",1.445,"2022-10-15 19:52:30",5.422,5.44,"2022-10-15 19:14:00",5.404,"2022-10-15 19:56:30",3.917,3.924,"2022-10-15 19:59:30",3.913,"2022-10-15 19:00:30",4.413,4.428,"2022-10-15 19:47:30",4.404,"2022-10-15 19:01:00",11.07,11.09,"2022-10-15 19:52:00",11.05,"2022-10-15 19:06:30",26.65,26.67,"2022-10-15 19:10:30",26.62,"2022-10-15 19:39:00",0.001158734,0,4.947,123.4,15,126,9.8,"2022-10-15 19:40:00",2.1,"2022-10-15 19:23:00",0,0,0,1,0,"2022-10-15 19:00:30",0,"2022-10-15 19:00:30",0.03,0
"2022-10-15 21:00:00",8273,62.28,"2022-10-15 20:59:30",12.79,0.042,"2022-10-15 20:55:00",0,"2022-10-15 20:00:30",949,22.34,22.71,"2022-10-15 20:04:30",22.15,"2022-10-15 20:38:00",75.47,76.44,"2022-10-15 20:34:30",74.36,"2022-10-15 20:48:30",34.13,34.58,"2022-10-15 20:01:00",33.7,"2022-10-15 20:58:00",34.46,34.7,"2022-10-15 20:01:30",34.26,"2022-10-15 20:50:00",33.54,33.56,"2022-10-15 20:03:00",33.48,"2022-10-15 20:00:30",33.47,33.6,"2022-10-15 20:49:30",33.38,"2022-10-15 20:01:30",32.29,32.44,"2022-10-15 20:40:30",32.21,"2022-10-15 20:04:00",32.03,32.13,"2022-10-15 20:45:30",31.97,"2022-10-15 20:43:30",1.436,1.448,"2022-10-15 20:11:00",1.425,"2022-10-15 20:54:30",5.39,5.418,"2022-10-15 20:06:30",5.372,"2022-10-15 20:56:00",3.917,3.922,"2022-10-15 20:03:30",3.913,"2022-10-15 20:30:00",4.421,4.428,"2022-10-15 20:29:30",4.416,"2022-10-15 20:07:00",11.08,11.1,"2022-10-15 20:40:00",11.07,"2022-10-15 20:28:00",26.67,26.71,"2022-10-15 20:58:00",26.65,"2022-10-15 20:03:00",0.00110724,0,3.995,114.5,13.92,108,7.7,"2022-10-15 20:37:30",1.4,"2022-10-15 20:31:00",0,0,0,1,0,"2022-10-15 20:00:30",0,"2022-10-15 20:00:30",0.022,0
"2022-10-15 22:00:00",8274,61.67,"2022-10-15 21:49:00",12.82,0.041,"2022-10-15 21:57:00",0,"2022-10-15 21:00:30",949,22.2,22.39,"2022-10-15 21:22:00",21.82,"2022-10-15 22:00:00",74.64,76.57,"2022-10-15 21:22:30",72.27,"2022-10-15 21:45:30",33.39,33.73,"2022-10-15 21:00:30",33.09,"2022-10-15 21:48:30",34.06,34.28,"2022-10-15 21:00:30",33.84,"2022-10-15 21:56:00",33.47,33.55,"2022-10-15 21:02:30",33.33,"2022-10-15 21:49:30",33.57,33.66,"2022-10-15 21:55:00",33.49,"2022-10-15 21:04:30",32.42,32.44,"2022-10-15 21:01:00",32.28,"2022-10-15 21:01:30",32.02,32.1,"2022-10-15 21:24:00",32,"2022-10-15 21:03:30",1.421,1.428,"2022-10-15 21:07:00",1.416,"2022-10-15 21:52:00",5.357,5.372,"2022-10-15 21:00:30",5.34,"2022-10-15 21:47:30",3.912,3.918,"2022-10-15 21:08:00",3.905,"2022-10-15 21:45:00",4.423,4.43,"2022-10-15 21:34:00",4.418,"2022-10-15 21:01:30",11.08,11.1,"2022-10-15 21:23:00",11.07,"2022-10-15 21:14:30",26.68,26.7,"2022-10-15 21:35:00",26.67,"2022-10-15 21:11:30",0.0007704006,0,3.284,114.3,14.86,110,5.9,"2022-10-15 21:36:30",1.3,"2022-10-15 21:33:30",0,0,0,1,0,"2022-10-15 21:00:30",0,"2022-10-15 21:00:30",0.017,0
"2022-10-15 23:00:00",8275,60.4,"2022-10-15 22:59:30",12.75,0.041,"2022-10-15 22:39:30",0,"2022-10-15 22:00:30",949,22.02,22.26,"2022-10-15 22:57:00",21.82,"2022-10-15 22:07:30",73.13,74.88,"2022-10-15 22:07:30",72.07,"2022-10-15 22:34:00",32.8,33.11,"2022-10-15 22:01:00",32.47,"2022-10-15 22:57:30",33.68,33.86,"2022-10-15 22:00:30",33.44,"2022-10-15 23:00:00",33.33,33.41,"2022-10-15 22:02:30",33.23,"2022-10-15 22:56:30",33.57,33.64,"2022-10-15 22:20:30",33.46,"2022-10-15 22:38:30",32.44,32.44,"2022-10-15 22:00:30",32.38,"2022-10-15 22:54:30",32.05,32.16,"2022-10-15 22:11:00",32,"2022-10-15 22:00:30",1.412,1.419,"2022-10-15 22:16:00",1.408,"2022-10-15 22:47:00",5.326,5.345,"2022-10-15 22:14:30",5.309,"2022-10-15 22:54:30",3.905,3.916,"2022-10-15 22:00:30",3.895,"2022-10-15 22:55:00",4.424,4.434,"2022-10-15 22:58:00",4.416,"2022-10-15 22:59:00",11.09,11.11,"2022-10-15 22:49:30",11.08,"2022-10-15 22:04:00",26.7,26.75,"2022-10-15 22:46:00",26.67,"2022-10-15 22:03:00",0.0007145658,0,3.309,112.7,13.43,130,6.6,"2022-10-15 22:49:00",0.4,"2022-10-15 22:56:00",0,0,0,1,0,"2022-10-15 22:00:30",0,"2022-10-15 22:00:30",0.019,0
"2022-10-16 00:00:00",8276,59.73,"2022-10-15 23:42:30",12.8,0.041,"2022-10-15 23:56:30",0,"2022-10-15 23:00:30",948,22.11,22.34,"2022-10-15 23:34:30",21.69,"2022-10-15 23:58:30",73.59,75.46,"2022-10-15 23:52:00",72.14,"2022-10-15 23:18:00",32.36,32.56,"2022-10-15 23:01:30",32.16,"2022-10-15 23:58:30",33.33,33.47,"2022-10-15 23:01:30",33.15,"2022-10-15 23:59:30",33.19,33.33,"2022-10-15 23:02:30",33.05,"2022-10-15 23:39:00",33.53,33.62,"2022-10-15 23:12:30",33.4,"2022-10-15 23:59:00",32.44,32.49,"2022-10-15 23:33:00",32.4,"2022-10-15 23:58:30",32.09,32.21,"2022-10-16 00:00:00",32,"2022-10-15 23:01:30",1.407,1.414,"2022-10-15 23:11:30",1.401,"2022-10-15 23:56:30",5.297,5.319,"2022-10-15 23:29:30",5.28,"2022-10-15 23:59:00",3.896,3.903,"2022-10-15 23:03:30",3.886,"2022-10-15 23:57:30",4.423,4.436,"2022-10-15 23:20:30",4.416,"2022-10-15 23:11:30",11.1,11.12,"2022-10-15 23:31:00",11.09,"2022-10-15 23:00:30",26.7,26.72,"2022-10-15 23:13:30",26.68,"2022-10-15 23:06:30",0.0004067685,0,2.646,114.3,20.44,120,4.9,"2022-10-15 23:37:00",0,"2022-10-15 23:48:00",0,0,0,0,0,"2022-10-15 23:00:30",0,"2022-10-15 23:00:30",0.012,0
"2022-10-16 01:00:00",8277,60.76,"2022-10-16 00:00:30",12.73,0.04,"2022-10-16 00:08:00",0,"2022-10-16 00:00:30",947,21.29,21.7,"2022-10-16 00:01:00",20.9,"2022-10-16 01:00:00",76.47,77.63,"2022-10-16 00:51:00",74.49,"2022-10-16 00:04:00",31.92,32.23,"2022-10-16 00:00:30",31.67,"2022-10-16 00:50:00",33.01,33.25,"2022-10-16 00:01:00",32.81,"2022-10-16 00:50:00",33.02,33.14,"2022-10-16 00:01:00",32.9,"2022-10-16 00:39:00",33.42,33.54,"2022-10-16 00:05:30",33.35,"2022-10-16 00:46:30",32.45,32.54,"2022-10-16 00:33:00",32.4,"2022-10-16 00:35:00",32.18,32.27,"2022-10-16 00:48:00",32.06,"2022-10-16 00:15:00",1.4,1.41,"2022-10-16 00:10:00",1.395,"2022-10-16 00:50:30",5.271,5.292,"2022-10-16 00:02:00",5.254,"2022-10-16 00:54:30",3.884,3.892,"2022-10-16 00:05:30",3.876,"2022-10-16 00:57:30",4.42,4.428,"2022-10-16 00:26:30",4.414,"2022-10-16 01:00:00",11.1,11.12,"2022-10-16 00:39:30",11.09,"2022-10-16 00:52:00",26.72,26.75,"2022-10-16 00:37:00",26.7,"2022-10-16 00:07:00",0.0007479954,0,1.846,109.8,17.59,80,3.2,"2022-10-16 00:42:00",0.7,"2022-10-16 00:16:30",0,0,0,1,0,"2022-10-16 00:00:30",0,"2022-10-16 00:00:30",0,0
"2022-10-16 02:00:00",8278,62.05,"2022-10-16 02:00:00",12.7,0.041,"2022-10-16 01:40:30",0,"2022-10-16 01:00:30",947,20.6,20.93,"2022-10-16 01:02:00",20.24,"2022-10-16 02:00:00",77.97,80,"2022-10-16 01:52:00",75.85,"2022-10-16 01:02:00",31.37,31.69,"2022-10-16 01:02:00",31.05,"2022-10-16 01:55:00",32.73,32.93,"2022-10-16 01:07:30",32.53,"2022-10-16 01:58:00",32.88,32.94,"2022-10-16 01:00:30",32.73,"2022-10-16 01:55:30",33.4,33.46,"2022-10-16 01:11:00",33.3,"2022-10-16 01:57:00",32.46,32.54,"2022-10-16 01:31:30",32.42,"2022-10-16 01:32:30",32.23,32.31,"2022-10-16 01:52:30",32.14,"2022-10-16 01:00:30",1.393,1.406,"2022-10-16 01:08:30",1.387,"2022-10-16 01:48:00",5.242,5.261,"2022-10-16 01:01:30",5.225,"2022-10-16 01:52:30",3.871,3.88,"2022-10-16 01:00:30",3.863,"2022-10-16 01:58:00",4.413,4.42,"2022-10-16 01:00:30",4.406,"2022-10-16 01:51:00",11.1,11.12,"2022-10-16 01:44:00",11.09,"2022-10-16 01:04:00",26.72,26.73,"2022-10-16 01:09:30",26.7,"2022-10-16 01:01:30",0.0007100726,0,2.778,114.5,14.18,130,5.3,"2022-10-16 01:57:00",1.2,"2022-10-16 01:21:30",0,0,0,1,0,"2022-10-16 01:00:30",0,"2022-10-16 01:00:30",0.007,0
"2022-10-16 03:00:00",8279,61.76,"2022-10-16 02:59:30",12.68,0.04,"2022-10-16 02:38:30",0,"2022-10-16 02:00:30",947,20.05,20.33,"2022-10-16 02:07:00",19.91,"2022-10-16 02:32:00",80.3,81.7,"2022-10-16 02:27:30",79.04,"2022-10-16 02:47:30",30.84,31.13,"2022-10-16 02:03:30",30.58,"2022-10-16 03:00:00",32.39,32.61,"2022-10-16 02:03:00",32.2,"2022-10-16 02:46:30",32.69,32.78,"2022-10-16 02:03:30",32.52,"2022-10-16 03:00:00",33.32,33.44,"2022-10-16 02:01:30",33.15,"2022-10-16 02:53:30",32.46,32.52,"2022-10-16 02:11:00",32.42,"2022-10-16 02:02:30",32.24,32.33,"2022-10-16 02:09:30",32.15,"2022-10-16 02:09:00",1.385,1.395,"2022-10-16 02:36:30",1.377,"2022-10-16 02:54:30",5.217,5.239,"2022-10-16 02:05:00",5.199,"2022-10-16 02:58:30",3.859,3.876,"2022-10-16 02:15:30",3.851,"2022-10-16 02:42:00",4.406,4.412,"2022-10-16 02:28:30",4.402,"2022-10-16 02:11:00",11.1,11.12,"2022-10-16 02:16:00",11.09,"2022-10-16 02:14:00",26.73,26.75,"2022-10-16 02:16:30",26.71,"2022-10-16 02:42:00",0.0007188517,0,3.477,127.5,15.83,133,7.4,"2022-10-16 02:42:30",1.4,"2022-10-16 02:31:00",0,0,0,1,0,"2022-10-16 02:00:30",0,"2022-10-16 02:00:30",0.009,0
"2022-10-16 04:00:00",8280,61.67,"2022-10-16 03:10:30",12.68,0.04,"2022-10-16 03:47:00",0,"2022-10-16 03:00:30",947,19.36,19.95,"2022-10-16 03:01:00",18.6,"2022-10-16 03:59:00",82.4,84.8,"2022-10-16 04:00:00",80.1,"2022-10-16 03:01:30",30.34,30.64,"2022-10-16 03:01:00",30.07,"2022-10-16 03:57:00",32.08,32.3,"2022-10-16 03:01:30",31.83,"2022-10-16 03:59:00",32.49,32.58,"2022-10-16 03:01:30",32.35,"2022-10-16 03:56:30",33.19,33.26,"2022-10-16 03:07:00",33.07,"2022-10-16 03:58:00",32.45,32.54,"2022-10-16 03:00:30",32.38,"2022-10-16 03:26:30",32.24,32.33,"2022-10-16 03:39:00",32.18,"2022-10-16 03:04:30",1.376,1.396,"2022-10-16 03:08:00",1.368,"2022-10-16 04:00:00",5.187,5.211,"2022-10-16 03:02:30",5.17,"2022-10-16 03:50:00",3.847,3.861,"2022-10-16 03:07:00",3.836,"2022-10-16 03:45:30",4.4,4.408,"2022-10-16 03:01:00",4.392,"2022-10-16 03:56:30",11.1,11.12,"2022-10-16 03:23:30",11.09,"2022-10-16 03:48:30",26.74,26.76,"2022-10-16 03:46:00",26.72,"2022-10-16 03:05:30",0.0006833415,0,1.936,143.4,23.84,167,4.4,"2022-10-16 03:02:30",0.5,"2022-10-16 03:30:30",0,0,0,9,0,"2022-10-16 03:00:30",0,"2022-10-16 03:00:30",-0.005,0
"2022-10-16 05:00:00",8281,62.72,"2022-10-16 04:01:00",12.6,0.04,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",947,18.06,18.62,"2022-10-16 04:01:00",17.68,"2022-10-16 04:46:30",87,89.4,"2022-10-16 04:52:00",84.1,"2022-10-16 04:01:30",29.86,30.16,"2022-10-16 04:02:30",29.55,"2022-10-16 05:00:00",31.77,31.95,"2022-10-16 04:05:30",31.58,"2022-10-16 04:58:00",32.28,32.4,"2022-10-16 04:01:00",32.11,"2022-10-16 04:56:30",33.06,33.24,"2022-10-16 04:05:00",32.96,"2022-10-16 04:36:00",32.44,32.46,"2022-10-16 04:09:30",32.42,"2022-10-16 04:04:00",32.25,32.33,"2022-10-16 04:28:30",32.21,"2022-10-16 04:02:00",1.364,1.377,"2022-10-16 04:21:00",1.358,"2022-10-16 04:50:30",5.157,5.175,"2022-10-16 04:02:30",5.137,"2022-10-16 04:58:00",3.832,3.842,"2022-10-16 04:00:30",3.825,"2022-10-16 04:42:00",4.394,4.404,"2022-10-16 04:12:00",4.386,"2022-10-16 04:55:30",11.09,11.11,"2022-10-16 04:57:00",11.09,"2022-10-16 04:51:30",26.74,26.75,"2022-10-16 04:01:30",26.73,"2022-10-16 04:02:00",0.00782879,0,1.908,167.1,8.09,160,3.5,"2022-10-16 04:46:00",1,"2022-10-16 04:07:30",0,0,0,1,0,"2022-10-16 04:00:30",0,"2022-10-16 04:00:30",-0.009,0
"2022-10-16 06:00:00",8282,54.69,"2022-10-16 06:00:00",12.67,8.38,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",948,18.47,20.31,"2022-10-16 06:00:00",17.68,"2022-10-16 05:02:00",86.9,90,"2022-10-16 05:19:30",79.83,"2022-10-16 05:59:30",29.38,29.57,"2022-10-16 05:01:00",29.14,"2022-10-16 05:58:30",31.44,31.69,"2022-10-16 05:01:00",31.25,"2022-10-16 05:56:30",32.09,32.17,"2022-10-16 05:03:00",31.96,"2022-10-16 05:56:30",32.99,33.08,"2022-10-16 05:01:00",32.88,"2022-10-16 05:54:30",32.44,32.46,"2022-10-16 05:23:00",32.42,"2022-10-16 05:05:30",32.25,32.33,"2022-10-16 05:44:00",32.21,"2022-10-16 05:01:00",1.355,1.366,"2022-10-16 05:02:30",1.35,"2022-10-16 05:44:00",5.129,5.146,"2022-10-16 05:08:00",5.113,"2022-10-16 05:58:30",3.817,3.829,"2022-10-16 05:03:00",3.804,"2022-10-16 05:59:30",4.382,4.394,"2022-10-16 05:13:30",4.374,"2022-10-16 05:44:00",11.09,11.1,"2022-10-16 05:03:00",11.07,"2022-10-16 05:57:00",26.74,26.76,"2022-10-16 05:13:00",26.72,"2022-10-16 05:27:30",1.274773,0,1.556,167.5,18.96,160,3.1,"2022-10-16 05:01:00",0.5,"2022-10-16 05:39:00",0,0,0,4,0,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",0.085,0.014
"2022-10-16 07:00:00",8283,47.78,"2022-10-16 06:39:00",12.66,12.79,"2022-10-16 06:12:30",0.033,"2022-10-16 06:04:30",948,21.72,22.7,"2022-10-16 06:55:30",20.38,"2022-10-16 06:00:30",74.82,79.07,"2022-10-16 06:04:30",71.82,"2022-10-16 06:55:00",29.13,29.23,"2022-10-16 06:59:00",29.06,"2022-10-16 06:53:30",31.15,31.31,"2022-10-16 06:02:00",31.02,"2022-10-16 06:46:00",31.87,31.99,"2022-10-16 06:00:30",31.7,"2022-10-16 06:56:00",32.84,33.02,"2022-10-16 06:03:30",32.73,"2022-10-16 06:28:30",32.43,32.46,"2022-10-16 06:29:30",32.33,"2022-10-16 06:58:00",32.25,32.35,"2022-10-16 06:00:30",32.21,"2022-10-16 06:11:30",1.354,1.37,"2022-10-16 06:56:00",1.35,"2022-10-16 06:22:00",5.102,5.142,"2022-10-16 06:18:30",5.087,"2022-10-16 06:51:00",3.802,3.812,"2022-10-16 06:00:30",3.793,"2022-10-16 06:46:00",4.373,4.382,"2022-10-16 06:04:00",4.364,"2022-10-16 06:51:00",11.08,11.12,"2022-10-16 06:17:00",11.07,"2022-10-16 06:43:00",26.74,26.78,"2022-10-16 06:48:30",26.72,"2022-10-16 06:09:00",4.697126,0,3.098,143.7,20.42,153,7,"2022-10-16 06:55:00",0.4,"2022-10-16 06:39:30",0,0,0,1,0,"2022-10-16 06:00:30",0,"2022-10-16 06:00:30",0.799,0.492
"2022-10-16 08:00:00",8284,41.85,"2022-10-16 07:59:30",13.38,13.49,"2022-10-16 07:25:00",0.187,"2022-10-16 07:57:30",948,23.84,25.57,"2022-10-16 07:55:30",22.61,"2022-10-16 07:01:30",66.46,71.63,"2022-10-16 07:00:30",59.83,"2022-10-16 07:56:00",29.49,29.94,"2022-10-16 07:59:30",29.14,"2022-10-16 07:01:30",30.89,31.06,"2022-10-16 07:00:30",30.8,"2022-10-16 07:52:30",31.65,31.73,"2022-10-16 07:00:30",31.5,"2022-10-16 07:49:00",32.69,32.84,"2022-10-16 07:01:30",32.57,"2022-10-16 07:44:00",32.37,32.44,"2022-10-16 07:00:30",32.24,"2022-10-16 07:56:00",32.24,32.31,"2022-10-16 07:02:30",32.2,"2022-10-16 07:14:30",1.37,1.408,"2022-10-16 07:40:30",1.355,"2022-10-16 07:02:30",5.116,5.237,"2022-10-16 07:59:00",5.078,"2022-10-16 07:33:00",3.797,3.836,"2022-10-16 07:43:00",3.783,"2022-10-16 07:34:30",4.366,4.386,"2022-10-16 07:51:00",4.354,"2022-10-16 07:54:30",11.08,11.14,"2022-10-16 07:50:30",11.06,"2022-10-16 07:44:30",26.76,26.77,"2022-10-16 07:20:30",26.74,"2022-10-16 07:04:30",9.605021,0,4.367,129.9,23.36,135,8.9,"2022-10-16 07:01:30",1.2,"2022-10-16 07:42:30",0,0,0,1,0,"2022-10-16 07:00:30",0,"2022-10-16 07:00:30",1.661,1.397
"2022-10-16 09:00:00",8285,41.8,"2022-10-16 09:00:00",13.43,13.72,"2022-10-16 08:13:30",0.225,"2022-10-16 08:56:00",948,25.59,27.41,"2022-10-16 08:59:30",24.46,"2022-10-16 08:15:00",56.95,61.92,"2022-10-16 08:15:00",48.04,"2022-10-16 08:59:30",30.33,30.88,"2022-10-16 09:00:00",29.86,"2022-10-16 08:03:00",30.84,30.87,"2022-10-16 08:01:30",30.74,"2022-10-16 08:23:30",31.46,31.55,"2022-10-16 08:06:00",31.29,"2022-10-16 08:56:30",32.58,32.71,"2022-10-16 08:02:00",32.43,"2022-10-16 08:51:30",32.25,32.36,"2022-10-16 08:04:30",32.21,"2022-10-16 08:28:30",32.25,32.33,"2022-10-16 08:09:00",32.18,"2022-10-16 08:59:30",1.404,1.439,"2022-10-16 08:59:30",1.373,"2022-10-16 08:01:30",5.193,5.365,"2022-10-16 08:52:00",5.12,"2022-10-16 08:20:30",3.795,3.819,"2022-10-16 08:50:30",3.781,"2022-10-16 08:42:00",4.355,4.376,"2022-10-16 08:51:00",4.344,"2022-10-16 08:47:00",11.07,11.11,"2022-10-16 08:48:00",11.06,"2022-10-16 08:01:30",26.74,26.76,"2022-10-16 08:02:30",26.72,"2022-10-16 08:43:30",11.67475,0,4.409,129.4,25.05,154,8.4,"2022-10-16 08:57:30",1.8,"2022-10-16 08:24:30",0,0,0,1,0,"2022-10-16 08:00:30",0,"2022-10-16 08:00:30",2.106,2.267
"2022-10-16 10:00:00",8286,40.98,"2022-10-16 09:10:00",13.46,18.24,"2022-10-16 09:29:30",0.222,"2022-10-16 09:56:30",947,27.49,28.2,"2022-10-16 10:00:00",26.82,"2022-10-16 09:16:30",47.93,50.84,"2022-10-16 09:03:00",44.39,"2022-10-16 10:00:00",31.74,32.7,"2022-10-16 10:00:00",30.8,"2022-10-16 09:00:30",30.92,31.08,"2022-10-16 09:50:30",30.8,"2022-10-16 09:26:00",31.3,31.37,"2022-10-16 09:01:00",31.27,"2022-10-16 09:51:00",32.43,32.51,"2022-10-16 09:04:30",32.3,"2022-10-16 09:53:00",32.22,32.26,"2022-10-16 09:01:30",32.15,"2022-10-16 09:49:00",32.24,32.32,"2022-10-16 09:39:30",32.14,"2022-10-16 09:58:00",1.443,1.468,"2022-10-16 09:08:00",1.428,"2022-10-16 09:01:30",5.329,5.396,"2022-10-16 09:10:00",5.23,"2022-10-16 09:51:00",3.792,3.819,"2022-10-16 09:08:00",3.78,"2022-10-16 09:35:00",4.346,4.37,"2022-10-16 09:10:30",4.336,"2022-10-16 09:44:30",11.07,11.14,"2022-10-16 09:09:00",11.05,"2022-10-16 09:36:30",26.72,26.75,"2022-10-16 09:17:00",26.7,"2022-10-16 09:32:00",15.27329,0,4.224,118.9,25.9,124,7.6,"2022-10-16 09:03:00",1,"2022-10-16 09:44:00",0.018,0,0,1,2.1,"2022-10-16 09:29:00",0,"2022-10-16 09:00:30",2.871,2.985
"2022-10-16 11:00:00",8287,42.51,"2022-10-16 10:26:00",13.43,17.81,"2022-10-16 10:06:00",0.137,"2022-10-16 10:43:30",947,29.42,30.3,"2022-10-16 10:51:00",28.26,"2022-10-16 10:05:30",41.1,46.35,"2022-10-16 10:06:00",37.81,"2022-10-16 10:55:30",33.67,34.73,"2022-10-16 10:56:00",32.68,"2022-10-16 10:01:00",31.3,31.64,"2022-10-16 10:58:30",31.02,"2022-10-16 10:02:00",31.29,31.31,"2022-10-16 10:20:30",31.27,"2022-10-16 10:23:00",32.3,32.47,"2022-10-16 10:12:30",32.16,"2022-10-16 10:49:30",32.16,32.23,"2022-10-16 10:02:00",32.02,"2022-10-16 10:50:00",32.21,32.31,"2022-10-16 10:43:00",32.04,"2022-10-16 10:51:00",1.469,1.495,"2022-10-16 10:58:30",1.445,"2022-10-16 10:00:30",5.316,5.384,"2022-10-16 10:46:00",5.237,"2022-10-16 10:02:30",3.79,3.823,"2022-10-16 10:51:30",3.776,"2022-10-16 10:34:00",4.337,4.352,"2022-10-16 10:26:00",4.326,"2022-10-16 10:40:00",11.07,11.12,"2022-10-16 10:12:00",11.05,"2022-10-16 10:20:00",26.71,26.75,"2022-10-16 10:35:30",26.7,"2022-10-16 10:02:30",20.75755,0,4.267,120.3,35.11,133,9.3,"2022-10-16 10:04:30",0.9,"2022-10-16 10:14:00",0.31,9.03,12.49,1,5,"2022-10-16 10:37:30",0,"2022-10-16 10:00:30",4.017,3.474
"2022-10-16 12:00:00",8288,43.09,"2022-10-16 11:00:30",13.4,18.3,"2022-10-16 11:57:30",0.179,"2022-10-16 11:52:00",945,30.2,30.75,"2022-10-16 11:40:30",29.38,"2022-10-16 11:32:30",39.09,41.78,"2022-10-16 11:31:30",35.58,"2022-10-16 11:40:00",35.91,36.78,"2022-10-16 11:56:30",34.81,"2022-10-16 11:00:30",31.92,32.3,"2022-10-16 11:58:00",31.54,"2022-10-16 11:01:00",31.3,31.34,"2022-10-16 11:52:30",31.29,"2022-10-16 11:00:30",32.23,32.32,"2022-10-16 11:04:30",32.16,"2022-10-16 11:09:30",32.04,32.13,"2022-10-16 11:03:30",32,"2022-10-16 11:21:00",32.13,32.25,"2022-10-16 11:10:30",32.02,"2022-10-16 11:58:00",1.51,1.53,"2022-10-16 11:48:30",1.49,"2022-10-16 11:01:00",5.28,5.343,"2022-10-16 11:09:30",5.23,"2022-10-16 11:38:30",3.846,3.899,"2022-10-16 11:54:30",3.808,"2022-10-16 11:00:30",4.337,4.368,"2022-10-16 11:21:30",4.326,"2022-10-16 11:44:30",11.1,11.13,"2022-10-16 11:44:30",11.07,"2022-10-16 11:16:30",26.72,26.75,"2022-10-16 11:45:00",26.7,"2022-10-16 11:15:30",14.81246,0,4.552,125.8,28.32,100,8,"2022-10-16 11:14:00",0.6,"2022-10-16 11:13:30",NAN,16.87,23.64,0,NAN,"2022-10-16 11:32:00",NAN,"2022-10-16 11:32:00",2.927,3.689
"2022-10-16 13:00:00",8289,45.77,"2022-10-16 12:43:00",13.43,17.4,"2022-10-16 12:38:30",0.159,"2022-10-16 12:45:30",944,30.92,32.18,"2022-10-16 12:59:30",29.77,"2022-10-16 12:07:30",36.44,39.83,"2022-10-16 12:02:00",32.79,"2022-10-16 13:00:00",37.44,38.26,"2022-10-16 13:00:00",36.74,"2022-10-16 12:01:00",32.69,33.09,"2022-10-16 13:00:00",32.18,"2022-10-16 12:00:30",31.49,31.7,"2022-10-16 12:55:00",31.29,"2022-10-16 12:02:00",32.23,32.32,"2022-10-16 12:44:00",32.1,"2022-10-16 12:04:00",32.02,32.02,"2022-10-16 12:00:30",31.94,"2022-10-16 12:10:00",32.06,32.15,"2022-10-16 12:13:30",32,"2022-10-16 12:15:00",1.534,1.548,"2022-10-16 12:46:00",1.523,"2022-10-16 12:02:30",5.249,5.295,"2022-10-16 12:04:00",5.218,"2022-10-16 12:08:00",3.919,3.988,"2022-10-16 12:50:30",3.857,"2022-10-16 12:02:30",4.349,4.388,"2022-10-16 12:19:00",4.328,"2022-10-16 12:01:00",11.13,11.22,"2022-10-16 12:24:00",11.08,"2022-10-16 12:46:00",26.72,26.76,"2022-10-16 12:03:30",26.7,"2022-10-16 12:52:30",18.5761,0,4.504,112.9,31.25,123,9.5,"2022-10-16 12:27:30",0.7,"2022-10-16 12:46:30",0.141,32.99,12.24,1,4,"2022-10-16 12:17:00",0,"2022-10-16 12:00:30",3.692,3.622
"2022-10-16 14:00:00",8290,42.39,"2022-10-16 13:45:00",13.4,17.76,"2022-10-16 13:01:30",0.104,"2022-10-16 13:29:00",943,32.07,33.26,"2022-10-16 13:33:30",31.42,"2022-10-16 13:10:00",32.61,35.14,"2022-10-16 13:02:30",28.63,"2022-10-16 13:36:30",38.93,39.57,"2022-10-16 13:57:00",38.27,"2022-10-16 13:00:30",33.48,33.86,"2022-10-16 13:56:00",33.02,"2022-10-16 13:00:30",31.78,31.91,"2022-10-16 13:40:30",31.6,"2022-10-16 13:00:30",32.26,32.46,"2022-10-16 13:57:30",32.14,"2022-10-16 13:11:30",32.02,32.02,"2022-10-16 13:01:00",31.97,"2022-10-16 13:58:30",32.04,32.13,"2022-10-16 13:01:00",32,"2022-10-16 13:02:00",1.557,1.577,"2022-10-16 13:53:00",1.547,"2022-10-16 13:00:30",5.29,5.34,"2022-10-16 13:47:00",5.261,"2022-10-16 13:00:30",3.939,3.974,"2022-10-16 13:14:00",3.905,"2022-10-16 13:16:30",4.375,4.408,"2022-10-16 13:52:30",4.35,"2022-10-16 13:10:00",11.23,11.32,"2022-10-16 13:58:00",11.18,"2022-10-16 13:00:30",26.7,26.72,"2022-10-16 13:09:00",26.68,"2022-10-16 13:39:00",16.98093,0,3.747,109.8,31.92,96,7.4,"2022-10-16 13:06:30",0.7,"2022-10-16 13:30:00",NAN,55.52,50.42,108,NAN,"2022-10-16 13:59:30",NAN,"2022-10-16 13:59:30",3.503,3.277
"2022-10-16 15:00:00",8291,41.58,"2022-10-16 14:23:00",13.37,17.63,"2022-10-16 14:43:00",0.082,"2022-10-16 14:18:00",943,32.44,33.78,"2022-10-16 14:12:30",31.42,"2022-10-16 14:45:30",32.2,36.52,"2022-10-16 14:40:00",29.28,"2022-10-16 14:10:00",39.68,39.82,"2022-10-16 14:40:30",39.51,"2022-10-16 14:01:00",34.22,34.49,"2022-10-16 14:47:00",33.84,"2022-10-16 14:00:30",32.12,32.32,"2022-10-16 14:49:30",31.89,"2022-10-16 14:01:00",32.41,32.52,"2022-10-16 14:57:30",32.27,"2022-10-16 14:03:00",32.01,32.04,"2022-10-16 14:33:00",31.97,"2022-10-16 14:23:30",32.02,32.1,"2022-10-16 14:05:30",32,"2022-10-16 14:07:00",1.569,1.58,"2022-10-16 14:18:30",1.562,"2022-10-16 14:00:30",5.342,5.382,"2022-10-16 14:41:00",5.316,"2022-10-16 14:00:30",3.921,3.957,"2022-10-16 14:06:30",3.892,"2022-10-16 14:38:00",4.41,4.44,"2022-10-16 14:51:00",4.376,"2022-10-16 14:01:00",11.26,11.32,"2022-10-16 14:48:30",11.2,"2022-10-16 14:13:00",26.69,26.71,"2022-10-16 14:08:30",26.68,"2022-10-16 14:20:00",11.13673,0,3.273,103.4,38.64,118,7.9,"2022-10-16 14:31:00",0.5,"2022-10-16 14:02:30",NAN,87.9,60.8,NAN,NAN,"2022-10-16 14:57:30",NAN,"2022-10-16 14:57:30",2.362,2.67
"2022-10-16 16:00:00",8292,44.7,"2022-10-16 15:08:30",13.4,13.54,"2022-10-16 16:00:00",0.15,"2022-10-16 15:00:30",943,31.79,32.54,"2022-10-16 15:04:30",31.09,"2022-10-16 16:00:00",34.5,36.53,"2022-10-16 15:59:30",32.99,"2022-10-16 15:05:00",39.08,39.59,"2022-10-16 15:00:30",38.5,"2022-10-16 15:58:30",34.76,34.91,"2022-10-16 15:40:30",34.49,"2022-10-16 15:00:30",32.47,32.73,"2022-10-16 15:55:00",32.28,"2022-10-16 15:09:30",32.58,32.69,"2022-10-16 15:25:30",32.4,"2022-10-16 15:01:30",32.02,32.04,"2022-10-16 15:39:00",31.97,"2022-10-16 15:16:00",32.02,32.11,"2022-10-16 15:51:00",32,"2022-10-16 15:02:00",1.563,1.585,"2022-10-16 15:41:00",1.549,"2022-10-16 15:59:00",5.378,5.408,"2022-10-16 16:00:00",5.362,"2022-10-16 15:01:00",3.869,3.913,"2022-10-16 15:07:00",3.84,"2022-10-16 15:33:00",4.442,4.488,"2022-10-16 15:51:30",4.414,"2022-10-16 15:00:30",11.37,11.49,"2022-10-16 15:59:00",11.27,"2022-10-16 15:08:00",26.69,26.72,"2022-10-16 15:24:30",26.67,"2022-10-16 15:27:30",3.889558,0,3.768,128,22.53,92,8,"2022-10-16 15:47:00",1.1,"2022-10-16 15:29:00",NAN,67.32,57.49,90,NAN,"2022-10-16 15:24:30",NAN,"2022-10-16 15:24:30",0.886,1.861
"2022-10-16 17:00:00",8293,48.13,"2022-10-16 16:00:30",13.22,13.32,"2022-10-16 16:59:00",0.032,"2022-10-16 16:55:00",943,30.86,31.4,"2022-10-16 16:24:30",30.16,"2022-10-16 17:00:00",37.63,40.22,"2022-10-16 16:55:00",35.07,"2022-10-16 16:25:30",37.98,38.54,"2022-10-16 16:01:30",37.5,"2022-10-16 16:55:00",34.92,34.99,"2022-10-16 16:34:30",34.86,"2022-10-16 16:51:00",32.82,32.94,"2022-10-16 16:42:30",32.69,"2022-10-16 16:01:30",32.77,32.93,"2022-10-16 16:58:30",32.58,"2022-10-16 16:02:30",32.02,32.05,"2022-10-16 16:43:00",31.99,"2022-10-16 16:08:00",32.02,32.11,"2022-10-16 16:18:00",31.99,"2022-10-16 16:27:30",1.539,1.556,"2022-10-16 16:08:00",1.525,"2022-10-16 17:00:00",5.394,5.44,"2022-10-16 16:02:30",5.386,"2022-10-16 16:00:30",3.858,3.876,"2022-10-16 16:29:30",3.842,"2022-10-16 16:06:30",4.413,4.478,"2022-10-16 16:01:30",4.386,"2022-10-16 16:41:30",11.55,11.66,"2022-10-16 16:28:00",11.36,"2022-10-16 16:00:30",26.7,26.75,"2022-10-16 16:02:30",26.67,"2022-10-16 16:38:30",2.262596,0,3.891,110.8,23.36,102,7.1,"2022-10-16 16:44:30",1.4,"2022-10-16 16:37:30",NAN,1.453,0.756,1,NAN,"2022-10-16 16:05:00",NAN,"2022-10-16 16:05:00",0.551,0.944
"2022-10-16 18:00:00",8294,51.09,"2022-10-16 17:00:30",12.91,0.236,"2022-10-16 18:00:00",0,"2022-10-16 17:15:00",944,29.18,30.17,"2022-10-16 17:01:00",28.32,"2022-10-16 18:00:00",43.83,49.34,"2022-10-16 17:56:00",40.22,"2022-10-16 17:01:00",36.89,37.52,"2022-10-16 17:00:30",36.3,"2022-10-16 17:58:00",34.92,34.99,"2022-10-16 17:05:00",34.87,"2022-10-16 17:37:00",33.04,33.14,"2022-10-16 17:35:00",32.9,"2022-10-16 17:09:00",32.98,33.08,"2022-10-16 17:26:30",32.81,"2022-10-16 17:06:00",32.06,32.18,"2022-10-16 17:45:00",32.02,"2022-10-16 17:00:30",32.02,32.1,"2022-10-16 17:16:30",32,"2022-10-16 17:01:30",1.512,1.528,"2022-10-16 17:00:30",1.495,"2022-10-16 18:00:00",5.387,5.426,"2022-10-16 17:18:30",5.374,"2022-10-16 17:54:30",3.87,3.899,"2022-10-16 17:47:30",3.863,"2022-10-16 17:01:00",4.393,4.416,"2022-10-16 17:14:00",4.38,"2022-10-16 17:15:30",11.43,11.6,"2022-10-16 17:16:00",11.21,"2022-10-16 18:00:00",26.69,26.72,"2022-10-16 17:13:00",26.66,"2022-10-16 17:57:00",0.1287902,0,4.545,134,14.63,102,8.3,"2022-10-16 17:51:30",1.9,"2022-10-16 17:37:00",0,0,0,1,0,"2022-10-16 17:00:30",0,"2022-10-16 17:00:30",0.14,0.134
"2022-10-16 19:00:00",8295,55.46,"2022-10-16 18:00:30",12.88,0.051,"2022-10-16 18:58:30",0,"2022-10-16 18:00:30",945,27.43,28.32,"2022-10-16 18:00:30",26.61,"2022-10-16 19:00:00",53.42,56.65,"2022-10-16 18:58:00",49.08,"2022-10-16 18:01:30",35.78,36.37,"2022-10-16 18:00:30",35.33,"2022-10-16 18:56:30",34.75,34.91,"2022-10-16 18:00:30",34.57,"2022-10-16 18:53:00",33.2,33.35,"2022-10-16 18:57:00",33.09,"2022-10-16 18:30:30",33.12,33.29,"2022-10-16 18:58:00",32.94,"2022-10-16 18:11:30",32.19,32.25,"2022-10-16 18:47:30",32.02,"2022-10-16 18:12:30",32.03,32.13,"2022-10-16 18:24:00",32,"2022-10-16 18:01:30",1.484,1.504,"2022-10-16 18:20:00",1.471,"2022-10-16 18:59:00",5.37,5.386,"2022-10-16 18:30:30",5.357,"2022-10-16 18:52:30",3.876,3.899,"2022-10-16 18:12:30",3.869,"2022-10-16 18:02:30",4.388,4.414,"2022-10-16 18:01:30",4.38,"2022-10-16 18:02:00",11.09,11.22,"2022-10-16 18:01:00",11.05,"2022-10-16 18:29:30",26.67,26.71,"2022-10-16 18:02:00",26.64,"2022-10-16 18:27:00",0.0004678036,0,4.663,123.3,13.38,124,9.3,"2022-10-16 18:56:30",1.7,"2022-10-16 18:45:00",0,0,0,1,0,"2022-10-16 18:00:30",0,"2022-10-16 18:00:30",0.077,0
"2022-10-16 20:00:00",8296,57.33,"2022-10-16 19:00:30",12.78,0.044,"2022-10-16 19:58:30",0,"2022-10-16 19:00:30",946,26.04,26.64,"2022-10-16 19:04:30",25.37,"2022-10-16 20:00:00",59.5,63.77,"2022-10-16 19:57:00",56.32,"2022-10-16 19:00:30",34.88,35.35,"2022-10-16 19:00:30",34.5,"2022-10-16 19:57:30",34.47,34.65,"2022-10-16 19:00:30",34.28,"2022-10-16 19:59:30",33.32,33.35,"2022-10-16 19:02:30",33.24,"2022-10-16 19:21:30",33.24,33.39,"2022-10-16 19:56:30",33.15,"2022-10-16 19:15:00",32.23,32.28,"2022-10-16 19:53:30",32.2,"2022-10-16 19:04:00",32.04,32.13,"2022-10-16 19:53:30",32,"2022-10-16 19:05:30",1.463,1.473,"2022-10-16 19:06:30",1.454,"2022-10-16 19:57:00",5.348,5.362,"2022-10-16 19:02:00",5.331,"2022-10-16 19:52:30",3.877,3.886,"2022-10-16 19:49:30",3.872,"2022-10-16 19:01:30",4.395,4.402,"2022-10-16 19:21:00",4.386,"2022-10-16 19:02:00",11.06,11.08,"2022-10-16 19:35:30",11.05,"2022-10-16 19:43:30",26.66,26.68,"2022-10-16 19:02:30",26.64,"2022-10-16 19:07:30",0.0007181343,0,5.667,114,15.37,107,10.5,"2022-10-16 19:46:30",2.5,"2022-10-16 19:24:30",0,0,0,1,0,"2022-10-16 19:00:30",0,"2022-10-16 19:00:30",0.072,0
"2022-10-16 21:00:00",8297,58.16,"2022-10-16 20:02:00",12.83,0.043,"2022-10-16 20:55:30",0,"2022-10-16 20:00:30",947,24.73,25.41,"2022-10-16 20:01:00",24.12,"2022-10-16 21:00:00",67.04,70.97,"2022-10-16 20:58:30",62.7,"2022-10-16 20:02:00",34.1,34.53,"2022-10-16 20:00:30",33.7,"2022-10-16 20:59:00",34.16,34.31,"2022-10-16 20:01:00",34.02,"2022-10-16 20:58:00",33.33,33.35,"2022-10-16 20:00:30",33.23,"2022-10-16 20:59:00",33.39,33.49,"2022-10-16 20:46:00",33.27,"2022-10-16 20:01:00",32.31,32.44,"2022-10-16 20:51:30",32.23,"2022-10-16 20:01:00",32.05,32.13,"2022-10-16 20:22:30",32,"2022-10-16 20:04:00",1.447,1.458,"2022-10-16 20:03:00",1.439,"2022-10-16 20:50:30",5.323,5.345,"2022-10-16 20:27:30",5.307,"2022-10-16 20:58:00",3.88,3.888,"2022-10-16 20:56:00",3.878,"2022-10-16 20:01:00",4.397,4.406,"2022-10-16 20:01:30",4.392,"2022-10-16 20:04:30",11.08,11.12,"2022-10-16 20:07:00",11.06,"2022-10-16 20:03:00",26.67,26.69,"2022-10-16 20:49:30",26.65,"2022-10-16 20:01:30",0.0007283529,0,5.562,108.7,14.67,103,12.3,"2022-10-16 20:30:00",2.5,"2022-10-16 20:42:30",0,0,0,0,0,"2022-10-16 20:00:30",0,"2022-10-16 20:00:30",0.053,0
"2022-10-16 22:00:00",8298,59.53,"2022-10-16 21:00:30",12.83,0.042,"2022-10-16 21:56:30",0,"2022-10-16 21:00:30",947,23.76,24.14,"2022-10-16 21:01:00",23.33,"2022-10-16 22:00:00",71.28,72.47,"2022-10-16 21:51:30",69.54,"2022-10-16 21:00:30",33.41,33.76,"2022-10-16 21:01:00",33.09,"2022-10-16 21:52:30",33.82,34.07,"2022-10-16 21:05:00",33.63,"2022-10-16 21:53:00",33.24,33.35,"2022-10-16 21:05:30",33.12,"2022-10-16 21:50:30",33.4,33.47,"2022-10-16 21:30:30",33.33,"2022-10-16 21:37:00",32.42,32.44,"2022-10-16 21:04:00",32.28,"2022-10-16 21:02:30",32.07,32.15,"2022-10-16 21:59:30",32,"2022-10-16 21:04:00",1.433,1.441,"2022-10-16 21:00:30",1.425,"2022-10-16 21:58:30",5.298,5.323,"2022-10-16 21:17:30",5.282,"2022-10-16 21:56:00",3.877,3.897,"2022-10-16 21:44:00",3.869,"2022-10-16 21:41:30",4.403,4.436,"2022-10-16 21:45:00",4.396,"2022-10-16 21:02:00",11.08,11.11,"2022-10-16 21:35:00",11.07,"2022-10-16 21:00:30",26.68,26.7,"2022-10-16 21:53:00",26.66,"2022-10-16 21:11:30",0.000808132,0,3.663,96.5,18.74,85,6.4,"2022-10-16 21:05:00",0.4,"2022-10-16 21:39:00",0,0,0,1,0,"2022-10-16 21:00:30",0,"2022-10-16 21:00:30",0.028,0
"2022-10-16 23:00:00",8299,60.51,"2022-10-16 22:12:00",12.82,0.041,"2022-10-16 22:51:00",0,"2022-10-16 22:00:30",947,22.95,23.39,"2022-10-16 22:04:30",22.54,"2022-10-16 23:00:00",73.46,74.75,"2022-10-16 22:56:30",71.36,"2022-10-16 22:02:00",32.77,33.11,"2022-10-16 22:01:30",32.47,"2022-10-16 22:53:30",33.52,33.67,"2022-10-16 22:11:30",33.34,"2022-10-16 22:59:30",33.13,33.24,"2022-10-16 22:00:30",33.08,"2022-10-16 22:01:00",33.4,33.46,"2022-10-16 22:08:30",33.33,"2022-10-16 22:29:30",32.44,32.46,"2022-10-16 22:59:00",32.4,"2022-10-16 22:31:30",32.14,32.26,"2022-10-16 22:53:00",32.02,"2022-10-16 22:14:00",1.421,1.44,"2022-10-16 22:11:30",1.415,"2022-10-16 22:55:30",5.27,5.297,"2022-10-16 22:00:30",5.251,"2022-10-16 22:59:30",3.869,3.88,"2022-10-16 22:09:30",3.865,"2022-10-16 22:38:30",4.404,4.416,"2022-10-16 22:43:30",4.4,"2022-10-16 22:07:00",11.08,11.09,"2022-10-16 22:20:30",11.07,"2022-10-16 22:08:00",26.7,26.72,"2022-10-16 22:41:30",26.68,"2022-10-16 22:01:30",0.0007287557,0,4.406,101.3,17.06,110,7.5,"2022-10-16 22:40:00",1.4,"2022-10-16 22:19:30",0,0,0,0,0,"2022-10-16 22:00:30",0,"2022-10-16 22:00:30",0.029,0
"2022-10-17 00:00:00",8300,60.68,"2022-10-16 23:00:30",12.75,0.04,"2022-10-16 23:29:30",0,"2022-10-16 23:00:30",946,22.27,22.61,"2022-10-16 23:00:30",21.95,"2022-10-17 00:00:00",75.79,77.36,"2022-10-16 23:44:00",73.9,"2022-10-16 23:01:30",32.16,32.48,"2022-10-16 23:03:30",31.86,"2022-10-16 23:49:00",33.17,33.39,"2022-10-16 23:02:00",32.99,"2022-10-16 23:58:00",32.99,33.14,"2022-10-16 23:00:30",32.9,"2022-10-16 23:50:00",33.41,33.47,"2022-10-16 23:23:00",33.35,"2022-10-16 23:07:00",32.44,32.44,"2022-10-16 23:00:30",32.42,"2022-10-16 23:11:30",32.2,32.29,"2022-10-16 23:49:30",32.09,"2022-10-16 23:38:30",1.411,1.418,"2022-10-16 23:06:30",1.402,"2022-10-16 23:58:30",5.244,5.27,"2022-10-16 23:02:00",5.227,"2022-10-16 23:57:00",3.862,3.871,"2022-10-16 23:02:00",3.855,"2022-10-16 23:52:30",4.401,4.43,"2022-10-16 23:05:30",4.396,"2022-10-16 23:44:00",11.09,11.11,"2022-10-16 23:28:00",11.08,"2022-10-16 23:06:00",26.7,26.73,"2022-10-16 23:04:30",26.68,"2022-10-16 23:29:30",0.00076638,0,4.077,112.2,13.58,117,6.6,"2022-10-16 23:21:30",1.6,"2022-10-16 23:23:00",0,0,0,1,0,"2022-10-16 23:00:30",0,"2022-10-16 23:00:30",0.022,0
"2022-10-17 01:00:00",8301,60.86,"2022-10-17 00:08:00",12.8,0.04,"2022-10-17 00:03:30",0,"2022-10-17 00:00:30",946,21.65,22.06,"2022-10-17 00:01:00",21.1,"2022-10-17 00:57:30",76.72,78.98,"2022-10-17 00:57:30",75.27,"2022-10-17 00:19:00",31.64,31.97,"2022-10-17 00:01:30",31.29,"2022-10-17 00:59:30",32.84,33.04,"2022-10-17 00:02:00",32.62,"2022-10-17 00:58:00",32.9,32.96,"2022-10-17 00:02:00",32.74,"2022-10-17 00:58:30",33.39,33.46,"2022-10-17 00:11:30",33.3,"2022-10-17 00:47:00",32.44,32.49,"2022-10-17 00:55:30",32.4,"2022-10-17 00:43:30",32.24,32.33,"2022-10-17 00:18:30",32.15,"2022-10-17 00:19:30",1.4,1.408,"2022-10-17 00:24:30",1.392,"2022-10-17 00:53:30",5.216,5.237,"2022-10-17 00:06:30",5.199,"2022-10-17 00:54:00",3.849,3.859,"2022-10-17 00:35:30",3.842,"2022-10-17 00:45:00",4.397,4.4,"2022-10-17 00:00:30",4.392,"2022-10-17 00:35:30",11.09,11.11,"2022-10-17 00:36:30",11.08,"2022-10-17 00:10:30",26.71,26.73,"2022-10-17 00:26:30",26.69,"2022-10-17 00:07:00",0.0006682489,0,3.569,109,13.23,117,6.5,"2022-10-17 00:11:30",1.3,"2022-10-17 00:36:30",0,0,0,0,0,"2022-10-17 00:00:30",0,"2022-10-17 00:00:30",0.016,0
"2022-10-17 02:00:00",8302,61.22,"2022-10-17 01:30:30",12.75,0.04,"2022-10-17 01:20:30",0,"2022-10-17 01:00:30",946,20.89,21.29,"2022-10-17 01:04:30",20.57,"2022-10-17 01:58:00",79.42,81.1,"2022-10-17 01:57:00",77.87,"2022-10-17 01:15:30",31.12,31.43,"2022-10-17 01:02:00",30.83,"2022-10-17 01:48:30",32.52,32.71,"2022-10-17 01:05:30",32.39,"2022-10-17 01:39:00",32.72,32.91,"2022-10-17 01:00:30",32.56,"2022-10-17 01:58:00",33.27,33.4,"2022-10-17 01:05:00",33.17,"2022-10-17 01:32:30",32.44,32.52,"2022-10-17 01:19:00",32.42,"2022-10-17 01:02:30",32.24,32.31,"2022-10-17 01:13:00",32.21,"2022-10-17 01:01:00",1.391,1.398,"2022-10-17 01:39:00",1.386,"2022-10-17 01:57:00",5.189,5.206,"2022-10-17 01:01:00",5.17,"2022-10-17 01:58:30",3.839,3.85,"2022-10-17 01:30:30",3.829,"2022-10-17 01:52:00",4.395,4.406,"2022-10-17 01:02:00",4.39,"2022-10-17 01:26:30",11.09,11.11,"2022-10-17 01:52:30",11.09,"2022-10-17 01:03:30",26.71,26.73,"2022-10-17 01:41:30",26.69,"2022-10-17 01:04:30",0.000711899,0,3.489,112.1,12.05,120,5.5,"2022-10-17 01:07:30",0.9,"2022-10-17 01:21:30",0,0,0,1,0,"2022-10-17 01:00:30",0,"2022-10-17 01:00:30",0.011,0
"2022-10-17 03:00:00",8303,61.34,"2022-10-17 02:20:00",12.77,0.04,"2022-10-17 02:18:30",0,"2022-10-17 02:00:30",945,20.66,21.03,"2022-10-17 02:10:30",20.37,"2022-10-17 02:40:30",80.1,81.3,"2022-10-17 02:34:30",78.98,"2022-10-17 02:49:00",30.66,30.96,"2022-10-17 02:00:30",30.43,"2022-10-17 02:59:30",32.19,32.45,"2022-10-17 02:04:00",31.97,"2022-10-17 02:51:30",32.54,32.71,"2022-10-17 02:02:30",32.47,"2022-10-17 02:55:30",33.2,33.27,"2022-10-17 02:09:30",33.05,"2022-10-17 02:56:30",32.44,32.5,"2022-10-17 02:13:30",32.4,"2022-10-17 02:44:00",32.24,32.31,"2022-10-17 02:20:00",32.2,"2022-10-17 02:44:00",1.383,1.398,"2022-10-17 02:13:30",1.376,"2022-10-17 02:53:30",5.163,5.194,"2022-10-17 02:36:30",5.146,"2022-10-17 02:53:30",3.826,3.838,"2022-10-17 02:05:30",3.815,"2022-10-17 02:58:00",4.387,4.4,"2022-10-17 02:30:00",4.38,"2022-10-17 02:50:00",11.09,11.11,"2022-10-17 02:51:30",11.09,"2022-10-17 02:00:30",26.72,26.74,"2022-10-17 02:55:30",26.7,"2022-10-17 02:23:00",0.00067015,0,3.224,111.5,10.98,104,6,"2022-10-17 02:05:00",1.4,"2022-10-17 02:25:30",0,0,0,9,0,"2022-10-17 02:00:30",0,"2022-10-17 02:00:30",0.009,0
"2022-10-17 04:00:00",8304,60.92,"2022-10-17 04:00:00",12.69,0.04,"2022-10-17 03:14:00",0,"2022-10-17 03:00:30",946,20.6,20.76,"2022-10-17 03:17:00",20.5,"2022-10-17 03:40:00",80.1,81.3,"2022-10-17 03:51:00",78.59,"2022-10-17 03:15:30",30.21,30.48,"2022-10-17 03:00:30",29.96,"2022-10-17 04:00:00",31.92,32.13,"2022-10-17 03:07:30",31.76,"2022-10-17 03:51:30",32.35,32.52,"2022-10-17 03:01:00",32.22,"2022-10-17 03:58:00",33.06,33.23,"2022-10-17 03:04:30",32.94,"2022-10-17 03:46:30",32.44,32.46,"2022-10-17 03:02:30",32.42,"2022-10-17 03:09:00",32.25,32.33,"2022-10-17 03:51:30",32.21,"2022-10-17 03:00:30",1.375,1.388,"2022-10-17 03:03:30",1.37,"2022-10-17 03:51:00",5.134,5.154,"2022-10-17 03:13:00",5.116,"2022-10-17 03:53:00",3.813,3.821,"2022-10-17 03:06:00",3.804,"2022-10-17 03:52:30",4.382,4.39,"2022-10-17 03:06:30",4.376,"2022-10-17 03:50:30",11.1,11.11,"2022-10-17 03:37:00",11.09,"2022-10-17 03:01:30",26.72,26.73,"2022-10-17 03:01:00",26.7,"2022-10-17 03:10:00",0.0005986494,0,3.188,100.4,13.88,71,5.5,"2022-10-17 03:10:00",1.5,"2022-10-17 03:56:00",0,0,0,1,0,"2022-10-17 03:00:30",0,"2022-10-17 03:00:30",0.008,0
"2022-10-17 05:00:00",8305,60.69,"2022-10-17 04:30:00",12.68,0.04,"2022-10-17 04:09:00",0,"2022-10-17 04:00:30",947,19.97,20.66,"2022-10-17 04:04:30",18.86,"2022-10-17 04:54:00",81.9,87,"2022-10-17 04:58:30",79.38,"2022-10-17 04:01:00",29.83,30.02,"2022-10-17 04:01:30",29.61,"2022-10-17 05:00:00",31.61,31.83,"2022-10-17 04:02:30",31.42,"2022-10-17 04:53:30",32.14,32.32,"2022-10-17 04:02:30",32.06,"2022-10-17 05:00:00",33.01,33.08,"2022-10-17 04:15:30",32.93,"2022-10-17 04:58:00",32.44,32.44,"2022-10-17 04:00:30",32.41,"2022-10-17 04:49:00",32.24,32.33,"2022-10-17 04:17:30",32.21,"2022-10-17 04:00:30",1.367,1.375,"2022-10-17 04:01:00",1.361,"2022-10-17 04:56:00",5.108,5.13,"2022-10-17 04:18:00",5.095,"2022-10-17 04:50:00",3.802,3.815,"2022-10-17 04:07:00",3.789,"2022-10-17 04:57:00",4.371,4.382,"2022-10-17 04:10:00",4.362,"2022-10-17 04:49:00",11.09,11.1,"2022-10-17 04:12:00",11.08,"2022-10-17 04:16:00",26.72,26.76,"2022-10-17 04:57:30",26.7,"2022-10-17 04:04:30",0.00797282,0,1.896,98.7,43.57,72,4.8,"2022-10-17 04:09:00",0.4,"2022-10-17 04:47:30",0,0,0,0,0,"2022-10-17 04:00:30",0,"2022-10-17 04:00:30",-0.004,0
"2022-10-17 06:00:00",8306,54.91,"2022-10-17 06:00:00",12.68,9.03,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",947,20.4,21.5,"2022-10-17 05:59:30",19.19,"2022-10-17 05:00:30",80.9,85.8,"2022-10-17 05:02:30",75.98,"2022-10-17 06:00:00",29.43,29.71,"2022-10-17 05:02:30",29.25,"2022-10-17 05:42:30",31.34,31.5,"2022-10-17 05:02:30",31.21,"2022-10-17 05:49:00",31.96,32.11,"2022-10-17 05:01:00",31.86,"2022-10-17 05:59:00",32.87,33.04,"2022-10-17 05:11:30",32.74,"2022-10-17 05:46:30",32.43,32.46,"2022-10-17 05:01:00",32.37,"2022-10-17 05:55:30",32.24,32.31,"2022-10-17 05:06:00",32.21,"2022-10-17 05:04:30",1.361,1.368,"2022-10-17 05:10:00",1.357,"2022-10-17 05:51:00",5.081,5.104,"2022-10-17 05:09:00",5.064,"2022-10-17 05:56:00",3.787,3.798,"2022-10-17 05:16:00",3.78,"2022-10-17 05:49:00",4.365,4.378,"2022-10-17 05:15:30",4.356,"2022-10-17 05:51:00",11.08,11.11,"2022-10-17 05:06:00",11.07,"2022-10-17 05:35:00",26.73,26.76,"2022-10-17 05:04:30",26.7,"2022-10-17 05:54:30",1.193802,0,2.209,91.8,25.06,130,4.4,"2022-10-17 05:08:00",0.3,"2022-10-17 05:28:30",0,0,0,1,0,"2022-10-17 05:00:30",0,"2022-10-17 05:00:30",0.085,0.015
"2022-10-17 07:00:00",8307,45.67,"2022-10-17 06:59:30",12.78,12.88,"2022-10-17 06:02:00",0.047,"2022-10-17 06:01:30",948,22.7,23.79,"2022-10-17 07:00:00",21.49,"2022-10-17 06:00:30",71.88,76.01,"2022-10-17 06:02:00",66.54,"2022-10-17 06:58:30",29.27,29.34,"2022-10-17 06:02:30",29.12,"2022-10-17 06:20:30",31.07,31.27,"2022-10-17 06:01:00",30.91,"2022-10-17 06:49:00",31.75,31.91,"2022-10-17 06:00:30",31.68,"2022-10-17 06:53:00",32.76,32.86,"2022-10-17 06:08:00",32.6,"2022-10-17 06:58:00",32.4,32.44,"2022-10-17 06:01:00",32.26,"2022-10-17 06:59:00",32.25,32.35,"2022-10-17 06:05:30",32.21,"2022-10-17 06:01:00",1.361,1.374,"2022-10-17 06:46:00",1.357,"2022-10-17 06:03:00",5.06,5.076,"2022-10-17 06:46:30",5.048,"2022-10-17 06:48:00",3.774,3.783,"2022-10-17 06:21:30",3.765,"2022-10-17 06:54:00",4.354,4.362,"2022-10-17 06:02:30",4.346,"2022-10-17 06:38:00",11.08,11.09,"2022-10-17 06:00:30",11.07,"2022-10-17 06:37:00",26.73,26.75,"2022-10-17 06:16:30",26.7,"2022-10-17 06:04:30",5.738249,0,3.667,106.8,25.74,115,7.8,"2022-10-17 06:56:00",0.5,"2022-10-17 06:11:00",0,0,0,1,0,"2022-10-17 06:00:30",0,"2022-10-17 06:00:30",0.988,0.493
"2022-10-17 08:00:00",8308,41.94,"2022-10-17 08:00:00",13.07,14,"2022-10-17 07:32:00",0.187,"2022-10-17 07:11:00",948,24.81,26.07,"2022-10-17 07:54:30",23.79,"2022-10-17 07:01:30",62.17,67.42,"2022-10-17 07:04:30",57.29,"2022-10-17 08:00:00",29.58,29.96,"2022-10-17 07:57:00",29.27,"2022-10-17 07:07:00",30.86,30.96,"2022-10-17 07:00:30",30.79,"2022-10-17 07:09:00",31.55,31.7,"2022-10-17 07:00:30",31.45,"2022-10-17 08:00:00",32.61,32.69,"2022-10-17 07:58:00",32.55,"2022-10-17 07:43:30",32.27,32.41,"2022-10-17 07:08:30",32.21,"2022-10-17 07:39:30",32.25,32.35,"2022-10-17 07:43:00",32.18,"2022-10-17 07:10:00",1.382,1.439,"2022-10-17 07:54:00",1.365,"2022-10-17 07:00:30",5.086,5.18,"2022-10-17 07:56:30",5.043,"2022-10-17 07:17:00",3.772,3.823,"2022-10-17 07:58:30",3.761,"2022-10-17 07:11:30",4.348,4.37,"2022-10-17 07:33:00",4.334,"2022-10-17 07:59:30",11.1,11.17,"2022-10-17 07:55:30",11.06,"2022-10-17 07:18:30",26.73,26.76,"2022-10-17 07:42:30",26.7,"2022-10-17 07:30:00",11.18932,0,5.65,111.7,15.98,101,9.7,"2022-10-17 07:11:00",2.2,"2022-10-17 07:52:30",0,0,0,1,0,"2022-10-17 07:00:30",0,"2022-10-17 07:00:30",1.913,1.399
"2022-10-17 09:00:00",8309,41.35,"2022-10-17 08:29:00",13.41,15.9,"2022-10-17 08:47:30",0.232,"2022-10-17 08:47:00",948,26.64,27.67,"2022-10-17 08:49:30",25.5,"2022-10-17 08:06:30",54.42,59.16,"2022-10-17 08:07:00",50.19,"2022-10-17 08:51:00",30.56,31.35,"2022-10-17 08:58:30",29.88,"2022-10-17 08:01:00",30.84,30.89,"2022-10-17 08:00:30",30.75,"2022-10-17 08:18:00",31.35,31.52,"2022-10-17 08:01:00",31.29,"2022-10-17 08:23:30",32.48,32.69,"2022-10-17 08:02:00",32.37,"2022-10-17 08:50:30",32.23,32.28,"2022-10-17 08:01:00",32.2,"2022-10-17 08:51:00",32.24,32.33,"2022-10-17 08:39:00",32.2,"2022-10-17 08:29:00",1.435,1.48,"2022-10-17 08:48:00",1.393,"2022-10-17 08:01:00",5.169,5.246,"2022-10-17 08:18:30",5.113,"2022-10-17 08:36:00",3.798,3.823,"2022-10-17 08:13:30",3.783,"2022-10-17 08:37:00",4.338,4.356,"2022-10-17 08:13:00",4.328,"2022-10-17 08:52:30",11.09,11.15,"2022-10-17 08:04:00",11.06,"2022-10-17 08:54:00",26.71,26.73,"2022-10-17 08:26:30",26.68,"2022-10-17 08:39:30",15.20178,0,5.209,102.6,22.91,85,9.7,"2022-10-17 08:51:00",1.5,"2022-10-17 08:45:00",0.023,7,0,0,2.7,"2022-10-17 08:57:00",0,"2022-10-17 08:00:30",2.729,2.265
"2022-10-17 10:00:00",8310,41.51,"2022-10-17 09:01:00",13.4,13.57,"2022-10-17 09:25:30",0.225,"2022-10-17 09:45:30",948,28.61,30.04,"2022-10-17 09:51:00",27.08,"2022-10-17 09:01:30",46.72,52.53,"2022-10-17 09:01:30",42.7,"2022-10-17 09:52:00",32.29,33.33,"2022-10-17 09:59:00",31.28,"2022-10-17 09:00:30",30.97,31.24,"2022-10-17 10:00:00",30.81,"2022-10-17 09:16:00",31.29,31.29,"2022-10-17 09:00:30",31.21,"2022-10-17 09:57:00",32.38,32.49,"2022-10-17 09:15:30",32.22,"2022-10-17 09:41:30",32.2,32.23,"2022-10-17 09:00:30",32.1,"2022-10-17 09:31:30",32.23,32.33,"2022-10-17 09:13:30",32.15,"2022-10-17 09:49:00",1.464,1.487,"2022-10-17 09:34:30",1.448,"2022-10-17 09:18:00",5.194,5.27,"2022-10-17 09:55:00",5.132,"2022-10-17 09:05:00",3.78,3.812,"2022-10-17 09:03:30",3.765,"2022-10-17 09:26:00",4.328,4.346,"2022-10-17 09:54:00",4.321,"2022-10-17 09:39:30",11.07,11.11,"2022-10-17 09:39:30",11.04,"2022-10-17 09:56:00",26.71,26.73,"2022-10-17 09:52:30",26.68,"2022-10-17 09:23:00",19.08094,0,4.823,112,27.98,99,9.2,"2022-10-17 09:04:00",1.5,"2022-10-17 09:16:00",NAN,25.42,27.92,0,NAN,"2022-10-17 09:46:30",NAN,"2022-10-17 09:46:30",3.589,2.977
"2022-10-17 11:00:00",8311,41.57,"2022-10-17 10:24:00",13.43,17.14,"2022-10-17 10:21:30",0.196,"2022-10-17 10:57:00",947,29.95,30.88,"2022-10-17 10:21:00",29.12,"2022-10-17 10:00:30",41.35,44.65,"2022-10-17 10:00:30",37.03,"2022-10-17 11:00:00",34.64,35.96,"2022-10-17 10:59:30",33.31,"2022-10-17 10:00:30",31.46,31.86,"2022-10-17 11:00:00",31.21,"2022-10-17 10:00:30",31.28,31.31,"2022-10-17 10:43:30",31.21,"2022-10-17 10:04:30",32.24,32.35,"2022-10-17 10:03:00",32.18,"2022-10-17 10:14:30",32.08,32.23,"2022-10-17 10:01:00",32,"2022-10-17 10:34:00",32.18,32.28,"2022-10-17 10:28:00",32.05,"2022-10-17 10:24:00",1.495,1.523,"2022-10-17 11:00:00",1.47,"2022-10-17 10:03:00",5.237,5.282,"2022-10-17 10:08:00",5.196,"2022-10-17 10:47:00",3.802,3.886,"2022-10-17 10:59:30",3.77,"2022-10-17 10:01:00",4.328,4.348,"2022-10-17 11:00:00",4.319,"2022-10-17 10:55:00",11.06,11.1,"2022-10-17 10:44:00",11.04,"2022-10-17 10:17:00",26.71,26.75,"2022-10-17 10:50:30",26.69,"2022-10-17 10:34:30",21.12595,0,4.113,100.6,31.81,138,7.9,"2022-10-17 10:29:30",0.7,"2022-10-17 10:55:30",NAN,54.08,46.25,0,NAN,"2022-10-17 10:48:00",NAN,"2022-10-17 10:48:00",4.138,3.466
"2022-10-17 12:00:00",8312,43.77,"2022-10-17 11:00:30",13.4,17.29,"2022-10-17 11:10:00",0.189,"2022-10-17 11:14:30",945,31.01,31.93,"2022-10-17 11:57:00",29.91,"2022-10-17 11:17:30",36.43,40.75,"2022-10-17 11:15:00",32.33,"2022-10-17 11:52:30",36.97,37.99,"2022-10-17 11:58:00",35.94,"2022-10-17 11:00:30",32.19,32.68,"2022-10-17 11:59:30",31.8,"2022-10-17 11:01:00",31.32,31.5,"2022-10-17 11:59:00",31.27,"2022-10-17 11:17:00",32.23,32.32,"2022-10-17 11:02:00",32.14,"2022-10-17 11:54:00",32.02,32.05,"2022-10-17 11:00:30",32,"2022-10-17 11:03:30",32.11,32.28,"2022-10-17 11:08:30",32,"2022-10-17 11:40:30",1.54,1.56,"2022-10-17 11:56:30",1.519,"2022-10-17 11:04:30",5.212,5.27,"2022-10-17 11:29:00",5.173,"2022-10-17 11:41:00",3.87,3.947,"2022-10-17 11:57:30",3.836,"2022-10-17 11:03:00",4.335,4.37,"2022-10-17 11:58:00",4.321,"2022-10-17 11:18:30",11.08,11.14,"2022-10-17 11:58:30",11.05,"2022-10-17 11:04:00",26.72,26.76,"2022-10-17 11:20:30",26.7,"2022-10-17 11:23:30",19.41381,0,4.058,93.9,37.46,115,9.8,"2022-10-17 11:08:30",0,"2022-10-17 11:03:30",NAN,35.34,45.16,0,NAN,"2022-10-17 11:32:00",NAN,"2022-10-17 11:32:00",3.892,3.692
"2022-10-17 13:00:00",8313,44.38,"2022-10-17 12:33:30",13.4,18.27,"2022-10-17 12:45:00",0.143,"2022-10-17 12:11:30",944,31.86,32.7,"2022-10-17 12:11:00",31.16,"2022-10-17 12:34:00",33.07,35.86,"2022-10-17 12:17:00",31.1,"2022-10-17 12:42:30",38.86,39.7,"2022-10-17 13:00:00",37.91,"2022-10-17 12:02:00",33.08,33.65,"2022-10-17 12:59:30",32.6,"2022-10-17 12:01:30",31.57,31.73,"2022-10-17 12:59:00",31.42,"2022-10-17 12:04:30",32.22,32.3,"2022-10-17 12:30:00",32.14,"2022-10-17 12:40:00",32.02,32.04,"2022-10-17 12:42:00",31.99,"2022-10-17 12:28:00",32.05,32.15,"2022-10-17 12:06:30",32,"2022-10-17 12:07:00",1.573,1.592,"2022-10-17 12:33:30",1.558,"2022-10-17 12:00:30",5.229,5.28,"2022-10-17 12:56:00",5.194,"2022-10-17 12:00:30",3.933,3.992,"2022-10-17 12:14:30",3.905,"2022-10-17 12:55:00",4.388,4.434,"2022-10-17 12:32:30",4.354,"2022-10-17 12:08:00",11.15,11.3,"2022-10-17 13:00:00",11.07,"2022-10-17 12:01:30",26.72,26.75,"2022-10-17 12:17:00",26.69,"2022-10-17 12:04:30",17.67621,0,3.574,88.4,31.23,106,7.4,"2022-10-17 12:49:30",0.8,"2022-10-17 12:19:00",NAN,28.9,30.04,NAN,NAN,"2022-10-17 12:52:00",NAN,"2022-10-17 12:52:00",3.641,3.627
"2022-10-17 14:00:00",8314,41.71,"2022-10-17 14:00:00",13.34,18.19,"2022-10-17 13:07:00",0.087,"2022-10-17 13:42:30",943,33.45,34.26,"2022-10-17 13:51:00",32.27,"2022-10-17 13:01:30",28.73,31.82,"2022-10-17 13:02:00",26.68,"2022-10-17 13:51:00",40.09,40.56,"2022-10-17 13:59:30",39.72,"2022-10-17 13:01:30",34,34.49,"2022-10-17 13:56:30",33.52,"2022-10-17 13:00:30",31.91,32.11,"2022-10-17 13:49:30",31.7,"2022-10-17 13:01:00",32.3,32.49,"2022-10-17 14:00:00",32.18,"2022-10-17 13:06:00",32.01,32.04,"2022-10-17 13:57:00",31.92,"2022-10-17 13:36:30",32.04,32.11,"2022-10-17 13:57:30",32,"2022-10-17 13:05:00",1.586,1.59,"2022-10-17 13:09:00",1.583,"2022-10-17 13:30:00",5.291,5.328,"2022-10-17 13:49:30",5.256,"2022-10-17 13:01:00",3.919,3.955,"2022-10-17 13:06:00",3.901,"2022-10-17 13:50:30",4.424,4.478,"2022-10-17 13:59:00",4.392,"2022-10-17 13:11:30",11.27,11.33,"2022-10-17 13:12:30",11.23,"2022-10-17 13:49:00",26.72,26.73,"2022-10-17 13:38:30",26.69,"2022-10-17 13:48:00",19.3989,0,3.868,114,33.15,85,8,"2022-10-17 13:00:30",0.4,"2022-10-17 13:48:00",NAN,89,51.24,68,NAN,"2022-10-17 13:59:00",NAN,"2022-10-17 13:59:00",4.064,3.282
"2022-10-17 15:00:00",8315,40.93,"2022-10-17 14:04:30",13.36,17.83,"2022-10-17 14:30:00",0.143,"2022-10-17 14:15:30",943,33.12,34.25,"2022-10-17 14:28:30",32.21,"2022-10-17 15:00:00",28.86,31.3,"2022-10-17 14:49:00",26.35,"2022-10-17 14:29:00",40.61,40.78,"2022-10-17 14:26:00",40.34,"2022-10-17 14:57:00",34.79,35.12,"2022-10-17 14:53:00",34.49,"2022-10-17 14:00:30",32.3,32.55,"2022-10-17 14:54:00",32.11,"2022-10-17 14:00:30",32.47,32.67,"2022-10-17 14:58:30",32.36,"2022-10-17 14:01:00",32.01,32.02,"2022-10-17 14:01:30",31.92,"2022-10-17 14:07:30",32.03,32.1,"2022-10-17 14:00:30",32,"2022-10-17 14:01:00",1.586,1.597,"2022-10-17 14:51:00",1.58,"2022-10-17 14:52:00",5.341,5.372,"2022-10-17 14:47:30",5.311,"2022-10-17 14:00:30",3.896,3.94,"2022-10-17 14:14:00",3.851,"2022-10-17 14:51:30",4.459,4.49,"2022-10-17 14:04:00",4.426,"2022-10-17 14:47:30",11.43,11.6,"2022-10-17 14:48:30",11.28,"2022-10-17 14:01:30",26.7,26.72,"2022-10-17 14:09:30",26.67,"2022-10-17 14:40:00",7.690486,0,3.528,126.3,40.18,131,7.4,"2022-10-17 14:12:00",0.5,"2022-10-17 14:40:00",NAN,124.6,52.84,157,NAN,"2022-10-17 14:57:00",NAN,"2022-10-17 14:57:00",1.682,2.676
"2022-10-17 16:00:00",8316,46.77,"2022-10-17 15:00:30",13.34,13.53,"2022-10-17 15:45:00",0.168,"2022-10-17 15:00:30",943,32.03,32.46,"2022-10-17 15:32:30",31.6,"2022-10-17 15:57:30",31.53,34.68,"2022-10-17 15:59:00",29.47,"2022-10-17 15:06:30",39.73,40.35,"2022-10-17 15:02:30",39.1,"2022-10-17 15:57:30",35.27,35.39,"2022-10-17 15:59:00",35.07,"2022-10-17 15:05:00",32.72,32.94,"2022-10-17 15:49:30",32.51,"2022-10-17 15:03:30",32.67,32.87,"2022-10-17 15:47:00",32.53,"2022-10-17 15:09:30",32.02,32.03,"2022-10-17 15:55:00",31.99,"2022-10-17 15:01:00",32.05,32.13,"2022-10-17 15:01:30",32,"2022-10-17 15:00:30",1.571,1.588,"2022-10-17 15:35:00",1.559,"2022-10-17 15:59:30",5.376,5.416,"2022-10-17 15:14:30",5.357,"2022-10-17 15:00:30",3.853,3.88,"2022-10-17 15:14:00",3.831,"2022-10-17 15:50:30",4.447,4.474,"2022-10-17 15:34:30",4.424,"2022-10-17 15:15:00",11.56,11.74,"2022-10-17 16:00:00",11.42,"2022-10-17 15:23:00",26.69,26.73,"2022-10-17 15:59:00",26.65,"2022-10-17 15:52:30",4.208726,0,3.244,106.4,27.04,74,7.2,"2022-10-17 15:25:30",0,"2022-10-17 15:07:00",NAN,28.49,41.73,38,NAN,"2022-10-17 15:48:00",NAN,"2022-10-17 15:48:00",0.946,1.866
"2022-10-17 17:00:00",8317,48.45,"2022-10-17 16:32:00",13.17,13.25,"2022-10-17 17:00:00",0.022,"2022-10-17 16:59:30",944,31.35,31.96,"2022-10-17 16:03:30",30.49,"2022-10-17 16:59:00",34.85,37.81,"2022-10-17 17:00:00",31.55,"2022-10-17 16:05:00",38.56,39.16,"2022-10-17 16:00:30",37.96,"2022-10-17 16:58:30",35.44,35.54,"2022-10-17 16:23:00",35.26,"2022-10-17 16:03:30",33.06,33.19,"2022-10-17 16:53:30",32.92,"2022-10-17 16:02:00",32.9,33.06,"2022-10-17 16:46:00",32.76,"2022-10-17 16:13:00",32.03,32.1,"2022-10-17 16:53:00",32,"2022-10-17 16:03:00",32.05,32.13,"2022-10-17 16:26:00",32,"2022-10-17 16:07:00",1.548,1.567,"2022-10-17 16:17:00",1.532,"2022-10-17 16:59:00",5.389,5.418,"2022-10-17 16:25:00",5.379,"2022-10-17 16:34:00",3.848,3.863,"2022-10-17 16:46:30",3.838,"2022-10-17 16:00:30",4.444,4.488,"2022-10-17 16:22:00",4.416,"2022-10-17 16:30:00",11.63,11.74,"2022-10-17 16:04:30",11.47,"2022-10-17 16:25:30",26.7,26.73,"2022-10-17 16:17:30",26.67,"2022-10-17 16:42:00",2.750627,0,4.566,116.5,23.2,128,8.9,"2022-10-17 16:20:30",1.8,"2022-10-17 16:39:00",NAN,38.18,34.61,1,NAN,"2022-10-17 16:23:00",NAN,"2022-10-17 16:23:00",0.675,0.943
"2022-10-17 18:00:00",8318,51.13,"2022-10-17 17:00:30",12.91,0.213,"2022-10-17 18:00:00",0,"2022-10-17 17:11:00",945,28.85,30.5,"2022-10-17 17:01:00",27.54,"2022-10-17 18:00:00",47.47,54.3,"2022-10-17 18:00:00",38.27,"2022-10-17 17:00:30",37.43,38.06,"2022-10-17 17:00:30",36.79,"2022-10-17 18:00:00",35.34,35.48,"2022-10-17 17:00:30",35.24,"2022-10-17 17:35:30",33.33,33.46,"2022-10-17 17:56:30",33.17,"2022-10-17 17:01:00",33.09,33.25,"2022-10-17 17:56:30",32.96,"2022-10-17 17:14:00",32.16,32.23,"2022-10-17 17:31:30",32.02,"2022-10-17 17:03:30",32.04,32.13,"2022-10-17 17:29:00",32,"2022-10-17 17:18:00",1.518,1.539,"2022-10-17 17:19:30",1.501,"2022-10-17 17:59:30",5.385,5.435,"2022-10-17 17:24:00",5.369,"2022-10-17 18:00:00",3.863,3.89,"2022-10-17 17:49:00",3.853,"2022-10-17 17:00:30",4.406,4.458,"2022-10-17 17:23:00",4.376,"2022-10-17 17:47:30",11.31,11.67,"2022-10-17 17:02:30",11.1,"2022-10-17 17:53:30",26.69,26.72,"2022-10-17 17:10:00",26.67,"2022-10-17 17:53:00",0.1139079,0,5.641,117.4,15.99,124,10.9,"2022-10-17 17:33:00",2.4,"2022-10-17 17:03:00",NAN,2.399,0.51,1,NAN,"2022-10-17 17:11:00",NAN,"2022-10-17 17:11:00",0.162,0.132
"2022-10-17 19:00:00",8319,56.28,"2022-10-17 18:00:30",12.88,0.051,"2022-10-17 18:59:00",0,"2022-10-17 18:00:30",946,26.39,27.48,"2022-10-17 18:01:00",25.57,"2022-10-17 18:59:00",59.64,62.38,"2022-10-17 19:00:00",54.69,"2022-10-17 18:00:30",36.33,36.82,"2022-10-17 18:01:00",35.87,"2022-10-17 18:59:00",35.18,35.33,"2022-10-17 18:01:00",35.05,"2022-10-17 18:55:30",33.5,33.55,"2022-10-17 18:18:00",33.35,"2022-10-17 18:09:30",33.3,33.42,"2022-10-17 18:51:30",33.14,"2022-10-17 18:06:30",32.23,32.28,"2022-10-17 18:40:30",32.18,"2022-10-17 18:00:30",32.06,32.15,"2022-10-17 18:43:00",32,"2022-10-17 18:04:00",1.491,1.509,"2022-10-17 18:01:00",1.478,"2022-10-17 18:56:30",5.365,5.404,"2022-10-17 18:01:30",5.35,"2022-10-17 18:58:00",3.871,3.884,"2022-10-17 18:55:30",3.863,"2022-10-17 18:01:00",4.385,4.396,"2022-10-17 18:07:30",4.378,"2022-10-17 18:01:30",11.06,11.12,"2022-10-17 18:06:30",11.04,"2022-10-17 18:22:30",26.67,26.69,"2022-10-17 18:21:00",26.64,"2022-10-17 18:28:30",0.000857797,0,6.448,116.3,12.91,106,11.3,"2022-10-17 18:59:30",1.7,"2022-10-17 18:29:00",0,0,0,1,0,"2022-10-17 18:00:30",0,"2022-10-17 18:00:30",0.08,0
"2022-10-17 20:00:00",8320,58.56,"2022-10-17 19:01:00",12.86,0.044,"2022-10-17 19:58:30",0,"2022-10-17 19:00:30",947,24.97,25.58,"2022-10-17 19:01:00",24.51,"2022-10-17 20:00:00",65.53,68.37,"2022-10-17 19:55:30",61.79,"2022-10-17 19:00:30",35.39,35.89,"2022-10-17 19:00:30",34.94,"2022-10-17 19:59:00",34.88,35.12,"2022-10-17 19:01:30",34.66,"2022-10-17 20:00:00",33.54,33.6,"2022-10-17 19:51:00",33.46,"2022-10-17 19:01:30",33.42,33.53,"2022-10-17 19:53:30",33.35,"2022-10-17 19:19:00",32.33,32.44,"2022-10-17 19:40:00",32.21,"2022-10-17 19:09:30",32.06,32.13,"2022-10-17 20:00:00",32,"2022-10-17 19:09:30",1.468,1.481,"2022-10-17 19:02:00",1.458,"2022-10-17 19:51:30",5.342,5.377,"2022-10-17 19:01:30",5.328,"2022-10-17 19:44:30",3.876,3.884,"2022-10-17 19:36:30",3.871,"2022-10-17 19:04:00",4.395,4.408,"2022-10-17 19:59:30",4.386,"2022-10-17 19:02:30",11.06,11.08,"2022-10-17 19:01:00",11.05,"2022-10-17 19:40:00",26.68,26.7,"2022-10-17 19:00:30",26.65,"2022-10-17 19:14:00",0.0009412522,0,6.058,119.8,12.99,110,9.8,"2022-10-17 19:20:30",2.5,"2022-10-17 19:51:30",0,0,0,1,0,"2022-10-17 19:00:30",0,"2022-10-17 19:00:30",0.06,0
"2022-10-17 21:00:00",8321,59.74,"2022-10-17 20:29:00",12.79,0.042,"2022-10-17 20:54:00",0,"2022-10-17 20:00:30",948,24.02,24.58,"2022-10-17 20:02:00",23.4,"2022-10-17 21:00:00",67.75,69.35,"2022-10-17 20:55:00",66.34,"2022-10-17 20:49:00",34.56,34.94,"2022-10-17 20:00:30",34.14,"2022-10-17 20:59:30",34.56,34.7,"2022-10-17 20:00:30",34.36,"2022-10-17 20:59:00",33.55,33.61,"2022-10-17 20:27:00",33.48,"2022-10-17 20:14:30",33.57,33.66,"2022-10-17 20:55:00",33.44,"2022-10-17 20:02:00",32.43,32.46,"2022-10-17 20:35:00",32.39,"2022-10-17 20:03:00",32.07,32.19,"2022-10-17 20:49:30",32,"2022-10-17 20:27:30",1.451,1.46,"2022-10-17 20:00:30",1.442,"2022-10-17 20:54:00",5.317,5.336,"2022-10-17 20:08:30",5.299,"2022-10-17 20:55:30",3.878,3.888,"2022-10-17 20:17:30",3.872,"2022-10-17 20:58:00",4.4,4.408,"2022-10-17 20:34:00",4.392,"2022-10-17 20:01:30",11.07,11.09,"2022-10-17 20:35:00",11.06,"2022-10-17 20:01:00",26.67,26.69,"2022-10-17 20:36:00",26.65,"2022-10-17 20:10:30",0.000916609,0,5.463,107.8,14.96,78,9.7,"2022-10-17 20:25:30",1.5,"2022-10-17 20:15:30",0,0,0,0,0,"2022-10-17 20:00:30",0,"2022-10-17 20:00:30",0.049,0
"2022-10-17 22:00:00",8322,60.21,"2022-10-17 21:01:30",12.75,0.042,"2022-10-17 21:37:30",0,"2022-10-17 21:00:30",948,23.07,23.44,"2022-10-17 21:01:00",22.8,"2022-10-17 21:58:00",69.79,71.61,"2022-10-17 21:37:00",67.19,"2022-10-17 21:01:00",33.82,34.14,"2022-10-17 21:00:30",33.5,"2022-10-17 21:50:00",34.21,34.47,"2022-10-17 21:00:30",34.07,"2022-10-17 21:36:30",33.53,33.55,"2022-10-17 21:00:30",33.46,"2022-10-17 21:55:30",33.6,33.67,"2022-10-17 21:47:00",33.56,"2022-10-17 21:02:00",32.44,32.49,"2022-10-17 21:51:00",32.42,"2022-10-17 21:00:30",32.14,32.27,"2022-10-17 21:43:00",32.02,"2022-10-17 21:12:00",1.437,1.451,"2022-10-17 21:07:00",1.429,"2022-10-17 21:58:30",5.29,5.309,"2022-10-17 21:14:00",5.273,"2022-10-17 21:59:30",3.874,3.878,"2022-10-17 21:00:30",3.867,"2022-10-17 21:53:00",4.404,4.416,"2022-10-17 21:57:00",4.4,"2022-10-17 21:29:30",11.09,11.11,"2022-10-17 21:23:30",11.08,"2022-10-17 21:01:00",26.68,26.7,"2022-10-17 21:05:00",26.65,"2022-10-17 21:57:00",0.00102896,0,5.957,92.1,15.48,99,9.6,"2022-10-17 21:06:00",2,"2022-10-17 21:45:00",0,0,0,0,0,"2022-10-17 21:00:30",0,"2022-10-17 21:00:30",0.046,0
"2022-10-17 23:00:00",8323,60.91,"2022-10-17 22:06:30",12.75,0.041,"2022-10-17 22:45:30",0,"2022-10-17 22:00:30",948,22.69,22.87,"2022-10-17 22:00:30",22.6,"2022-10-17 22:34:00",72.42,73.93,"2022-10-17 22:59:30",70.45,"2022-10-17 22:01:30",33.1,33.52,"2022-10-17 22:00:30",32.81,"2022-10-17 22:59:30",33.87,34.07,"2022-10-17 22:00:30",33.65,"2022-10-17 22:50:30",33.43,33.55,"2022-10-17 22:03:00",33.29,"2022-10-17 22:35:00",33.6,33.65,"2022-10-17 22:14:00",33.56,"2022-10-17 22:57:00",32.5,32.63,"2022-10-17 22:54:30",32.42,"2022-10-17 22:05:00",32.22,32.31,"2022-10-17 22:15:30",32.09,"2022-10-17 22:02:30",1.422,1.443,"2022-10-17 22:08:30",1.413,"2022-10-17 22:57:00",5.262,5.29,"2022-10-17 22:17:00",5.246,"2022-10-17 22:47:00",3.867,3.878,"2022-10-17 22:01:30",3.861,"2022-10-17 22:32:00",4.405,4.412,"2022-10-17 22:43:30",4.402,"2022-10-17 22:03:00",11.09,11.11,"2022-10-17 22:19:00",11.08,"2022-10-17 22:36:00",26.69,26.71,"2022-10-17 22:08:00",26.67,"2022-10-17 22:37:30",0.0008629498,0,4.108,87.1,18.55,82,7.9,"2022-10-17 22:51:30",0.6,"2022-10-17 22:08:30",0,0,0,1,0,"2022-10-17 22:00:30",0,"2022-10-17 22:00:30",0.028,0
"2022-10-18 00:00:00",8324,60.93,"2022-10-17 23:08:00",12.8,0.04,"2022-10-17 23:42:30",0,"2022-10-17 23:00:30",947,22.35,22.63,"2022-10-17 23:07:00",22.08,"2022-10-18 00:00:00",73.85,75.08,"2022-10-17 23:37:30",72.08,"2022-10-17 23:03:00",32.51,32.86,"2022-10-17 23:01:30",32.27,"2022-10-17 23:48:00",33.52,33.69,"2022-10-17 23:06:30",33.32,"2022-10-17 23:56:30",33.31,33.35,"2022-10-17 23:15:00",33.17,"2022-10-17 23:57:30",33.6,33.66,"2022-10-17 23:03:30",33.56,"2022-10-17 23:02:30",32.59,32.65,"2022-10-17 23:11:00",32.49,"2022-10-17 23:04:00",32.24,32.33,"2022-10-17 23:36:30",32.18,"2022-10-17 23:17:00",1.412,1.42,"2022-10-17 23:07:30",1.405,"2022-10-17 23:55:00",5.233,5.254,"2022-10-17 23:11:00",5.215,"2022-10-17 23:54:30",3.859,3.867,"2022-10-17 23:07:00",3.85,"2022-10-17 23:58:30",4.403,4.41,"2022-10-17 23:10:30",4.398,"2022-10-17 23:24:00",11.09,11.11,"2022-10-17 23:27:30",11.08,"2022-10-17 23:10:00",26.69,26.71,"2022-10-17 23:55:00",26.67,"2022-10-17 23:01:00",0.0006885945,0,3.652,89.3,17.34,94,7.1,"2022-10-17 23:55:00",1,"2022-10-17 23:53:30",0,0,0,0,0,"2022-10-17 23:00:30",0,"2022-10-17 23:00:30",0.022,0
"2022-10-18 01:00:00",8325,61.07,"2022-10-18 00:00:30",12.72,0.04,"2022-10-18 00:25:00",0,"2022-10-18 00:00:30",947,21.81,22.15,"2022-10-18 00:02:00",21.49,"2022-10-18 01:00:00",75.26,77.55,"2022-10-18 01:00:00",73.18,"2022-10-18 00:04:00",31.97,32.28,"2022-10-18 00:02:00",31.65,"2022-10-18 00:52:00",33.16,33.36,"2022-10-18 00:00:30",32.97,"2022-10-18 00:59:00",33.14,33.27,"2022-10-18 00:06:30",33.06,"2022-10-18 00:59:30",33.58,33.66,"2022-10-18 00:03:30",33.45,"2022-10-18 00:51:30",32.63,32.67,"2022-10-18 00:13:30",32.57,"2022-10-18 00:00:30",32.25,32.33,"2022-10-18 00:46:30",32.21,"2022-10-18 00:03:00",1.403,1.41,"2022-10-18 00:18:00",1.396,"2022-10-18 00:49:30",5.204,5.225,"2022-10-18 00:13:30",5.184,"2022-10-18 00:59:30",3.85,3.861,"2022-10-18 00:32:00",3.84,"2022-10-18 00:56:30",4.4,4.41,"2022-10-18 00:00:30",4.394,"2022-10-18 00:58:30",11.1,11.12,"2022-10-18 00:23:00",11.09,"2022-10-18 00:04:00",26.71,26.73,"2022-10-18 00:10:30",26.68,"2022-10-18 00:45:30",0.0007067705,0,2.918,91.6,21.68,8,5.8,"2022-10-18 00:04:30",1,"2022-10-18 00:47:00",0,0,0,0,0,"2022-10-18 00:00:30",0,"2022-10-18 00:00:30",0.013,0
"2022-10-18 02:00:00",8326,61.11,"2022-10-18 01:50:30",12.77,0.04,"2022-10-18 01:44:30",0,"2022-10-18 01:00:30",947,21.18,21.53,"2022-10-18 01:01:00",20.7,"2022-10-18 01:58:30",78.78,81.2,"2022-10-18 01:55:30",76.85,"2022-10-18 01:01:00",31.48,31.77,"2022-10-18 01:04:30",31.26,"2022-10-18 01:46:00",32.83,33.08,"2022-10-18 01:04:30",32.6,"2022-10-18 02:00:00",32.96,33.14,"2022-10-18 01:00:30",32.89,"2022-10-18 02:00:00",33.45,33.58,"2022-10-18 01:13:30",33.35,"2022-10-18 01:50:30",32.64,32.65,"2022-10-18 01:10:00",32.59,"2022-10-18 01:50:30",32.25,32.33,"2022-10-18 01:41:30",32.21,"2022-10-18 01:02:30",1.394,1.405,"2022-10-18 01:20:30",1.389,"2022-10-18 01:50:30",5.175,5.194,"2022-10-18 01:05:30",5.156,"2022-10-18 01:47:30",3.837,3.851,"2022-10-18 01:27:30",3.823,"2022-10-18 02:00:00",4.397,4.404,"2022-10-18 01:04:00",4.392,"2022-10-18 01:21:00",11.1,11.12,"2022-10-18 01:05:00",11.09,"2022-10-18 01:10:00",26.72,26.74,"2022-10-18 01:26:00",26.7,"2022-10-18 01:06:30",0.0006259429,0,2.944,74.6,20.39,70,6.1,"2022-10-18 01:34:30",0.4,"2022-10-18 01:41:00",0,0,0,0,0,"2022-10-18 01:00:30",0,"2022-10-18 01:00:30",0.008,0
"2022-10-18 03:00:00",8327,61.39,"2022-10-18 02:00:30",12.76,0.04,"2022-10-18 02:07:30",0,"2022-10-18 02:00:30",947,20.41,20.78,"2022-10-18 02:01:00",20.11,"2022-10-18 02:59:30",82.6,84.3,"2022-10-18 02:40:00",79.89,"2022-10-18 02:03:00",31.04,31.34,"2022-10-18 02:03:00",30.77,"2022-10-18 03:00:00",32.52,32.68,"2022-10-18 02:14:00",32.36,"2022-10-18 02:58:00",32.8,32.94,"2022-10-18 02:00:30",32.69,"2022-10-18 02:40:00",33.4,33.46,"2022-10-18 02:26:30",33.33,"2022-10-18 02:21:00",32.64,32.65,"2022-10-18 02:00:30",32.6,"2022-10-18 02:08:00",32.28,32.38,"2022-10-18 02:34:00",32.21,"2022-10-18 02:30:00",1.387,1.398,"2022-10-18 02:11:00",1.379,"2022-10-18 02:53:00",5.148,5.165,"2022-10-18 02:01:30",5.13,"2022-10-18 02:51:00",3.822,3.831,"2022-10-18 02:20:30",3.814,"2022-10-18 02:58:00",4.39,4.398,"2022-10-18 02:04:30",4.384,"2022-10-18 02:54:00",11.1,11.13,"2022-10-18 02:21:30",11.09,"2022-10-18 02:12:00",26.72,26.75,"2022-10-18 02:35:00",26.7,"2022-10-18 02:08:30",0.0006118683,0,2.309,61.65,12.52,78,3.7,"2022-10-18 02:06:00",0.8,"2022-10-18 02:01:30",0,0,0,0,0,"2022-10-18 02:00:30",0,"2022-10-18 02:00:30",-0.001,0
"2022-10-18 04:00:00",8328,61.81,"2022-10-18 03:12:30",12.65,0.04,"2022-10-18 03:56:30",0,"2022-10-18 03:00:30",947,19.72,20.21,"2022-10-18 03:04:30",19.26,"2022-10-18 04:00:00",86.1,88,"2022-10-18 03:49:30",83.3,"2022-10-18 03:02:00",30.61,30.84,"2022-10-18 03:01:30",30.35,"2022-10-18 03:57:00",32.2,32.48,"2022-10-18 03:02:00",31.99,"2022-10-18 03:50:30",32.6,32.75,"2022-10-18 03:03:00",32.51,"2022-10-18 03:24:30",33.31,33.46,"2022-10-18 03:01:00",33.17,"2022-10-18 03:54:00",32.64,32.65,"2022-10-18 03:17:00",32.57,"2022-10-18 03:58:00",32.33,32.47,"2022-10-18 03:31:00",32.21,"2022-10-18 03:10:30",1.38,1.389,"2022-10-18 03:05:00",1.374,"2022-10-18 03:45:00",5.121,5.139,"2022-10-18 03:02:00",5.104,"2022-10-18 03:58:30",3.81,3.821,"2022-10-18 03:23:30",3.802,"2022-10-18 03:57:30",4.382,4.392,"2022-10-18 03:03:30",4.376,"2022-10-18 03:40:30",11.1,11.11,"2022-10-18 03:06:30",11.09,"2022-10-18 03:08:00",26.72,26.75,"2022-10-18 03:46:00",26.7,"2022-10-18 03:01:30",0.0006390402,0,1.83,54.24,15.59,25,2.9,"2022-10-18 03:16:00",0.9,"2022-10-18 03:47:30",0,0,0,8,0,"2022-10-18 03:00:30",0,"2022-10-18 03:00:30",-0.008,0
"2022-10-18 05:00:00",8329,62.3,"2022-10-18 04:00:30",12.71,0.04,"2022-10-18 04:12:30",0,"2022-10-18 04:00:30",948,18.9,19.32,"2022-10-18 04:02:00",18.6,"2022-10-18 04:53:30",89.3,91,"2022-10-18 04:49:30",86.8,"2022-10-18 04:00:30",30.16,30.4,"2022-10-18 04:02:30",29.87,"2022-10-18 04:50:30",31.92,32.11,"2022-10-18 04:02:00",31.74,"2022-10-18 04:55:00",32.41,32.52,"2022-10-18 04:00:30",32.3,"2022-10-18 04:35:00",33.19,33.25,"2022-10-18 04:33:30",33.04,"2022-10-18 04:56:30",32.59,32.65,"2022-10-18 04:00:30",32.44,"2022-10-18 05:00:00",32.36,32.47,"2022-10-18 04:31:30",32.23,"2022-10-18 04:18:00",1.372,1.378,"2022-10-18 04:05:30",1.367,"2022-10-18 04:42:00",5.092,5.12,"2022-10-18 04:11:00",5.076,"2022-10-18 04:56:30",3.798,3.808,"2022-10-18 04:15:30",3.789,"2022-10-18 04:52:30",4.376,4.39,"2022-10-18 04:02:30",4.366,"2022-10-18 04:59:30",11.1,11.11,"2022-10-18 04:08:30",11.09,"2022-10-18 04:29:00",26.73,26.75,"2022-10-18 04:40:00",26.71,"2022-10-18 04:03:30",0.008521959,0,1.78,41.18,8.78,25,2.4,"2022-10-18 04:03:30",1.1,"2022-10-18 04:56:30",0,0,0,6,0,"2022-10-18 04:00:30",0,"2022-10-18 04:00:30",-0.011,0
"2022-10-18 06:00:00",8330,53.72,"2022-10-18 06:00:00",12.65,8.94,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",949,19.16,21.02,"2022-10-18 05:59:30",18.34,"2022-10-18 05:21:30",89.3,91.6,"2022-10-18 05:34:30",83.7,"2022-10-18 06:00:00",29.73,29.96,"2022-10-18 05:03:30",29.47,"2022-10-18 05:56:30",31.6,31.83,"2022-10-18 05:01:00",31.38,"2022-10-18 05:55:30",32.2,32.34,"2022-10-18 05:01:00",32.09,"2022-10-18 05:48:30",33.03,33.19,"2022-10-18 05:01:30",32.96,"2022-10-18 05:26:30",32.51,32.62,"2022-10-18 05:00:30",32.42,"2022-10-18 05:47:30",32.37,32.46,"2022-10-18 05:39:30",32.28,"2022-10-18 05:35:30",1.364,1.407,"2022-10-18 05:19:00",1.36,"2022-10-18 05:35:00",5.067,5.109,"2022-10-18 05:04:00",5.052,"2022-10-18 05:54:30",3.785,3.802,"2022-10-18 05:12:00",3.774,"2022-10-18 05:59:00",4.367,4.38,"2022-10-18 05:14:00",4.358,"2022-10-18 05:58:00",11.1,11.11,"2022-10-18 05:03:00",11.09,"2022-10-18 05:21:00",26.73,26.75,"2022-10-18 05:35:00",26.7,"2022-10-18 05:11:30",1.253614,0,0.766,355.3,68.14,352,1.9,"2022-10-18 05:00:30",0,"2022-10-18 05:17:00",0,0,0,4,0,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",0.092,0.015
"2022-10-18 07:00:00",8331,40.42,"2022-10-18 07:00:00",12.67,12.8,"2022-10-18 06:14:00",0.036,"2022-10-18 06:11:00",949,22.11,23.47,"2022-10-18 06:55:30",21.04,"2022-10-18 06:00:30",77.6,83.6,"2022-10-18 06:01:00",69.94,"2022-10-18 06:56:00",29.53,29.57,"2022-10-18 06:59:30",29.44,"2022-10-18 06:18:30",31.33,31.5,"2022-10-18 06:02:00",31.19,"2022-10-18 06:43:30",32.01,32.11,"2022-10-18 06:00:30",31.89,"2022-10-18 06:57:30",32.96,33.04,"2022-10-18 06:01:00",32.81,"2022-10-18 06:55:00",32.44,32.49,"2022-10-18 06:09:00",32.38,"2022-10-18 06:43:00",32.36,32.47,"2022-10-18 06:24:30",32.25,"2022-10-18 06:14:00",1.361,1.367,"2022-10-18 06:14:30",1.358,"2022-10-18 06:11:30",5.041,5.055,"2022-10-18 06:00:30",5.027,"2022-10-18 06:58:00",3.769,3.776,"2022-10-18 06:00:30",3.761,"2022-10-18 06:56:30",4.355,4.364,"2022-10-18 06:01:00",4.348,"2022-10-18 06:43:00",11.1,11.11,"2022-10-18 06:27:00",11.09,"2022-10-18 06:56:00",26.72,26.74,"2022-10-18 06:03:00",26.69,"2022-10-18 06:33:00",5.944031,0,1.489,58.43,26.49,59,3,"2022-10-18 06:19:00",0,"2022-10-18 06:00:30",0,0,0,9,0,"2022-10-18 06:00:30",0,"2022-10-18 06:00:30",1.072,0.494
"2022-10-18 08:00:00",8332,39.87,"2022-10-18 07:05:00",12.84,14.19,"2022-10-18 07:27:00",0.164,"2022-10-18 07:00:30",950,24.88,26.3,"2022-10-18 07:59:30",23.54,"2022-10-18 07:01:30",61.61,70,"2022-10-18 07:00:30",55.66,"2022-10-18 07:59:00",29.81,30.16,"2022-10-18 07:56:30",29.5,"2022-10-18 07:06:30",31.1,31.29,"2022-10-18 07:01:00",30.99,"2022-10-18 07:51:00",31.79,31.91,"2022-10-18 07:00:30",31.7,"2022-10-18 07:30:30",32.8,32.94,"2022-10-18 07:07:00",32.73,"2022-10-18 07:49:30",32.44,32.46,"2022-10-18 07:12:00",32.4,"2022-10-18 07:32:00",32.33,32.43,"2022-10-18 07:23:00",32.23,"2022-10-18 07:31:30",1.381,1.436,"2022-10-18 07:59:00",1.365,"2022-10-18 07:00:30",5.059,5.163,"2022-10-18 07:56:30",5.024,"2022-10-18 07:04:30",3.765,3.802,"2022-10-18 07:53:30",3.757,"2022-10-18 07:06:00",4.349,4.366,"2022-10-18 07:48:30",4.336,"2022-10-18 07:53:30",11.09,11.16,"2022-10-18 07:32:00",11.08,"2022-10-18 07:46:00",26.74,26.77,"2022-10-18 07:59:30",26.71,"2022-10-18 07:01:00",11.14524,0,3.832,88.5,20.82,102,6.6,"2022-10-18 07:51:30",1.4,"2022-10-18 07:08:00",0,0,0,1,0,"2022-10-18 07:00:30",0,"2022-10-18 07:00:30",2.005,1.401
"2022-10-18 09:00:00",8333,39.46,"2022-10-18 08:19:30",13.35,15.39,"2022-10-18 08:50:30",0.223,"2022-10-18 08:50:00",950,27.23,28.98,"2022-10-18 08:58:30",26.22,"2022-10-18 08:01:30",52.36,56.64,"2022-10-18 08:00:30",47.19,"2022-10-18 08:59:00",30.8,31.56,"2022-10-18 09:00:00",30.16,"2022-10-18 08:01:00",31.06,31.09,"2022-10-18 08:57:30",30.98,"2022-10-18 08:26:30",31.62,31.7,"2022-10-18 08:00:30",31.5,"2022-10-18 08:46:30",32.65,32.78,"2022-10-18 08:01:30",32.55,"2022-10-18 08:47:00",32.42,32.44,"2022-10-18 08:00:30",32.34,"2022-10-18 08:59:00",32.3,32.43,"2022-10-18 08:00:30",32.21,"2022-10-18 08:44:30",1.458,1.527,"2022-10-18 08:43:30",1.388,"2022-10-18 08:01:00",5.195,5.285,"2022-10-18 08:59:30",5.087,"2022-10-18 08:00:30",3.772,3.8,"2022-10-18 08:46:00",3.753,"2022-10-18 08:05:30",4.342,4.362,"2022-10-18 08:51:00",4.334,"2022-10-18 08:30:30",11.08,11.14,"2022-10-18 08:39:00",11.07,"2022-10-18 08:45:00",26.74,26.78,"2022-10-18 08:07:00",26.72,"2022-10-18 08:54:00",15.15363,0,3.751,82.5,28.63,115,8.4,"2022-10-18 08:21:00",0.4,"2022-10-18 08:36:00",0.348,12.12,16.25,141,4,"2022-10-18 08:38:30",0,"2022-10-18 08:00:30",2.861,2.266
"2022-10-18 10:00:00",8334,39.99,"2022-10-18 09:08:00",13.4,17.68,"2022-10-18 09:06:30",0.21,"2022-10-18 09:06:00",949,28.96,29.83,"2022-10-18 09:57:00",28.26,"2022-10-18 09:09:00",45.8,48.89,"2022-10-18 09:11:00",42.5,"2022-10-18 09:54:00",32.54,33.7,"2022-10-18 10:00:00",31.48,"2022-10-18 09:01:00",31.2,31.4,"2022-10-18 09:56:30",31.02,"2022-10-18 09:01:00",31.5,31.52,"2022-10-18 09:07:30",31.47,"2022-10-18 09:41:00",32.57,32.67,"2022-10-18 09:29:00",32.42,"2022-10-18 09:59:00",32.32,32.44,"2022-10-18 09:02:00",32.21,"2022-10-18 09:43:30",32.26,32.39,"2022-10-18 09:00:30",32.21,"2022-10-18 09:05:30",1.473,1.517,"2022-10-18 09:01:00",1.454,"2022-10-18 09:02:30",5.232,5.285,"2022-10-18 09:02:00",5.165,"2022-10-18 09:05:00",3.767,3.793,"2022-10-18 09:01:00",3.753,"2022-10-18 09:16:00",4.337,4.362,"2022-10-18 09:18:00",4.325,"2022-10-18 09:53:30",11.08,11.11,"2022-10-18 09:17:30",11.06,"2022-10-18 09:39:30",26.74,26.77,"2022-10-18 09:18:00",26.72,"2022-10-18 09:13:30",19.52739,0,4.53,98.7,27.72,81,9.2,"2022-10-18 09:14:00",0.3,"2022-10-18 09:51:00",NAN,49.67,46.59,NAN,NAN,"2022-10-18 10:00:00",NAN,"2022-10-18 10:00:00",3.722,2.976
"2022-10-18 11:00:00",8335,41.87,"2022-10-18 10:03:30",13.4,13.95,"2022-10-18 10:02:00",0.198,"2022-10-18 10:04:00",949,29.89,30.64,"2022-10-18 10:24:30",29.18,"2022-10-18 10:04:00",42.65,45.96,"2022-10-18 10:05:00",40.03,"2022-10-18 10:21:30",34.86,35.86,"2022-10-18 11:00:00",33.7,"2022-10-18 10:00:30",31.69,32.1,"2022-10-18 10:59:00",31.36,"2022-10-18 10:00:30",31.49,31.52,"2022-10-18 10:44:30",31.42,"2022-10-18 10:13:30",32.41,32.56,"2022-10-18 10:00:30",32.34,"2022-10-18 10:48:30",32.24,32.31,"2022-10-18 10:00:30",32.21,"2022-10-18 10:11:00",32.23,32.3,"2022-10-18 10:21:00",32.21,"2022-10-18 10:01:30",1.498,1.519,"2022-10-18 10:58:00",1.473,"2022-10-18 10:00:30",5.323,5.401,"2022-10-18 10:26:30",5.223,"2022-10-18 10:01:00",3.781,3.825,"2022-10-18 11:00:00",3.748,"2022-10-18 10:06:00",4.338,4.356,"2022-10-18 10:04:30",4.328,"2022-10-18 10:01:30",11.07,11.12,"2022-10-18 10:05:00",11.06,"2022-10-18 10:43:30",26.75,26.76,"2022-10-18 10:04:00",26.73,"2022-10-18 10:23:30",13.83881,0,4.011,79.45,23.31,51,8.2,"2022-10-18 10:50:00",0.3,"2022-10-18 10:07:00",NAN,38.39,36.35,74,NAN,"2022-10-18 10:39:00",NAN,"2022-10-18 10:39:00",2.748,3.458
"2022-10-18 12:00:00",8336,43.6,"2022-10-18 11:52:30",13.4,18.35,"2022-10-18 11:49:00",0.138,"2022-10-18 11:39:30",948,31.31,32.34,"2022-10-18 11:45:30",30.1,"2022-10-18 11:01:30",37.28,42.83,"2022-10-18 11:02:30",33.84,"2022-10-18 11:39:30",36.45,37.25,"2022-10-18 12:00:00",35.78,"2022-10-18 11:01:30",32.38,32.75,"2022-10-18 11:58:30",31.99,"2022-10-18 11:08:30",31.54,31.7,"2022-10-18 11:53:00",31.47,"2022-10-18 11:04:30",32.41,32.49,"2022-10-18 11:16:30",32.32,"2022-10-18 11:28:30",32.22,32.23,"2022-10-18 11:01:00",32.13,"2022-10-18 11:52:00",32.23,32.33,"2022-10-18 12:00:00",32.21,"2022-10-18 11:00:30",1.531,1.55,"2022-10-18 11:59:00",1.517,"2022-10-18 11:02:30",5.214,5.304,"2022-10-18 11:03:00",5.158,"2022-10-18 11:39:30",3.831,3.897,"2022-10-18 11:57:30",3.793,"2022-10-18 11:01:00",4.347,4.37,"2022-10-18 11:40:30",4.326,"2022-10-18 11:07:00",11.08,11.13,"2022-10-18 11:09:30",11.05,"2022-10-18 11:01:00",26.73,26.77,"2022-10-18 11:06:00",26.7,"2022-10-18 11:58:00",17.58545,0,3.729,93.3,32.87,99,7.5,"2022-10-18 11:26:30",0.8,"2022-10-18 11:44:00",NAN,37.08,34.25,2.5,NAN,"2022-10-18 11:53:00",NAN,"2022-10-18 11:53:00",3.575,3.681
"2022-10-18 13:00:00",8337,42.3,"2022-10-18 12:52:30",13.37,18.47,"2022-10-18 12:38:00",0.113,"2022-10-18 12:50:00",946,32.49,33.97,"2022-10-18 12:50:00",31.09,"2022-10-18 12:01:30",33.17,38.01,"2022-10-18 12:02:00",30.32,"2022-10-18 12:50:00",37.9,38.6,"2022-10-18 13:00:00",37.36,"2022-10-18 12:00:30",33.11,33.46,"2022-10-18 13:00:00",32.75,"2022-10-18 12:01:00",31.77,31.91,"2022-10-18 12:46:00",31.65,"2022-10-18 12:00:30",32.4,32.49,"2022-10-18 12:05:00",32.35,"2022-10-18 12:48:30",32.15,32.23,"2022-10-18 12:01:30",32,"2022-10-18 12:59:30",32.23,32.29,"2022-10-18 12:11:30",32.18,"2022-10-18 12:35:00",1.555,1.574,"2022-10-18 12:26:30",1.547,"2022-10-18 12:00:30",5.192,5.256,"2022-10-18 12:56:30",5.161,"2022-10-18 12:00:30",3.899,3.934,"2022-10-18 12:29:00",3.859,"2022-10-18 12:01:00",4.366,4.404,"2022-10-18 13:00:00",4.34,"2022-10-18 12:05:00",11.12,11.2,"2022-10-18 12:57:30",11.07,"2022-10-18 12:02:00",26.74,26.78,"2022-10-18 12:56:00",26.7,"2022-10-18 12:02:00",16.40619,0,3.249,117.5,35.03,136,6.4,"2022-10-18 12:51:00",0,"2022-10-18 12:31:00",NAN,56.37,58.32,NAN,NAN,"2022-10-18 13:00:00",NAN,"2022-10-18 13:00:00",3.437,3.616
"2022-10-18 14:00:00",8338,43.07,"2022-10-18 13:00:30",13.37,18.76,"2022-10-18 13:30:00",0.155,"2022-10-18 13:15:30",946,31.83,32.73,"2022-10-18 13:00:30",31.15,"2022-10-18 13:43:00",35.24,38.01,"2022-10-18 13:33:00",32.88,"2022-10-18 13:01:00",38.82,39.01,"2022-10-18 13:27:30",38.5,"2022-10-18 13:01:30",33.83,34.18,"2022-10-18 13:59:30",33.44,"2022-10-18 13:01:00",32.05,32.24,"2022-10-18 13:57:30",31.88,"2022-10-18 13:02:30",32.45,32.65,"2022-10-18 13:49:30",32.34,"2022-10-18 13:11:00",32.09,32.18,"2022-10-18 13:04:30",32,"2022-10-18 13:18:00",32.2,32.29,"2022-10-18 13:15:30",32.07,"2022-10-18 13:38:00",NAN,NAN,"2022-10-18 13:59:30",NAN,"2022-10-18 13:59:30",NAN,NAN,"2022-10-18 13:59:30",NAN,"2022-10-18 13:59:30",NAN,NAN,"2022-10-18 13:59:30",NAN,"2022-10-18 13:59:30",NAN,NAN,"2022-10-18 13:59:30",NAN,"2022-10-18 13:59:30",NAN,NAN,"2022-10-18 13:59:30",NAN,"2022-10-18 13:59:30",NAN,NAN,"2022-10-18 13:59:30",NAN,"2022-10-18 13:59:30",7.851734,0,3.629,78.29,27.08,84,7.9,"2022-10-18 13:38:00",0.7,"2022-10-18 13:45:00",NAN,52.1,50.82,0,NAN,"2022-10-18 13:43:00",NAN,"2022-10-18 13:43:00",1.672,3.257
"2022-10-18 15:00:00",8339,43.97,"2022-10-18 14:46:00",13.38,17.63,"2022-10-18 14:44:30",0.164,"2022-10-18 14:15:30",945,32.55,33.25,"2022-10-18 14:34:30",32,"2022-10-18 14:06:30",33.49,35.14,"2022-10-18 14:01:30",32.08,"2022-10-18 14:58:30",38.65,38.8,"2022-10-18 14:15:00",38.5,"2022-10-18 14:54:30",34.41,34.62,"2022-10-18 14:55:30",34.07,"2022-10-18 14:01:30",32.38,32.55,"2022-10-18 14:43:30",32.14,"2022-10-18 14:01:00",32.59,32.7,"2022-10-18 14:57:00",32.52,"2022-10-18 14:02:30",32.08,32.2,"2022-10-18 14:12:00",32,"2022-10-18 14:13:30",32.16,32.31,"2022-10-18 14:11:30",32.02,"2022-10-18 14:54:00",1.563,1.58,"2022-10-18 14:26:30",1.559,"2022-10-18 14:28:00",5.28,5.314,"2022-10-18 14:44:30",5.258,"2022-10-18 14:04:30",3.859,3.878,"2022-10-18 14:33:00",3.838,"2022-10-18 14:51:30",4.42,4.458,"2022-10-18 14:23:30",4.384,"2022-10-18 14:58:00",11.31,11.38,"2022-10-18 14:41:30",11.21,"2022-10-18 14:01:00",26.79,26.85,"2022-10-18 14:16:30",26.74,"2022-10-18 14:00:30",10.89061,0,3.457,94,25.44,110,6.4,"2022-10-18 14:41:30",0.9,"2022-10-18 14:01:00",NAN,74.51,46.79,107,NAN,"2022-10-18 14:59:30",NAN,"2022-10-18 14:59:30",2.31,2.654
"2022-10-18 16:00:00",8340,44.95,"2022-10-18 15:46:30",13.39,15.33,"2022-10-18 15:53:00",0.158,"2022-10-18 15:15:30",945,32.38,33.15,"2022-10-18 15:24:30",31.47,"2022-10-18 16:00:00",34.4,38.86,"2022-10-18 15:47:00",31.76,"2022-10-18 15:14:00",38.36,38.63,"2022-10-18 15:08:00",38.09,"2022-10-18 15:57:00",34.76,34.91,"2022-10-18 15:57:00",34.62,"2022-10-18 15:00:30",32.69,32.87,"2022-10-18 15:55:00",32.51,"2022-10-18 15:01:30",32.76,32.85,"2022-10-18 15:47:00",32.6,"2022-10-18 15:01:30",32.15,32.23,"2022-10-18 15:36:00",32.05,"2022-10-18 15:01:30",32.14,32.25,"2022-10-18 15:42:30",32.02,"2022-10-18 15:11:00",1.562,1.582,"2022-10-18 15:50:30",1.558,"2022-10-18 15:38:30",5.304,5.35,"2022-10-18 15:36:00",5.287,"2022-10-18 15:00:30",3.847,3.871,"2022-10-18 15:07:30",3.823,"2022-10-18 15:37:00",4.404,4.444,"2022-10-18 15:59:30",4.38,"2022-10-18 15:25:00",11.45,11.6,"2022-10-18 15:49:00",11.31,"2022-10-18 15:05:00",26.79,26.82,"2022-10-18 15:17:00",26.76,"2022-10-18 15:55:30",6.342407,0,3.517,78.02,43.23,56,6.9,"2022-10-18 15:30:00",0.5,"2022-10-18 15:16:00",NAN,60.9,54.44,NAN,NAN,"2022-10-18 16:00:00",NAN,"2022-10-18 16:00:00",1.384,1.85
"2022-10-18 17:00:00",8341,47.24,"2022-10-18 16:00:30",13.08,13.15,"2022-10-18 17:00:00",0.014,"2022-10-18 16:58:30",945,31.13,31.54,"2022-10-18 16:02:00",30.81,"2022-10-18 16:59:00",37.49,40.28,"2022-10-18 16:56:30",34.68,"2022-10-18 16:13:00",37.75,38.18,"2022-10-18 16:04:30",37.29,"2022-10-18 16:56:30",34.91,34.96,"2022-10-18 16:53:00",34.86,"2022-10-18 16:02:00",32.95,33.09,"2022-10-18 16:50:00",32.84,"2022-10-18 16:00:30",32.95,33.03,"2022-10-18 16:24:00",32.8,"2022-10-18 16:06:00",32.21,32.23,"2022-10-18 16:02:00",32.1,"2022-10-18 16:07:00",32.1,32.19,"2022-10-18 16:30:00",32.02,"2022-10-18 16:26:00",1.557,1.566,"2022-10-18 16:29:30",1.55,"2022-10-18 17:00:00",5.315,5.365,"2022-10-18 16:56:00",5.304,"2022-10-18 16:03:00",3.836,3.882,"2022-10-18 16:27:00",3.817,"2022-10-18 16:02:30",4.417,4.456,"2022-10-18 16:27:30",4.378,"2022-10-18 16:56:00",11.54,11.65,"2022-10-18 16:25:00",11.38,"2022-10-18 16:59:00",26.76,26.81,"2022-10-18 16:05:30",26.73,"2022-10-18 16:40:00",1.415086,0,3.705,64.35,15.16,62,6.8,"2022-10-18 16:26:30",1,"2022-10-18 16:07:30",NAN,40.26,26.3,9,NAN,"2022-10-18 16:28:30",NAN,"2022-10-18 16:28:30",0.382,0.936
"2022-10-18 18:00:00",8342,52.97,"2022-10-18 17:01:00",12.82,0.194,"2022-10-18 18:00:00",0,"2022-10-18 17:06:30",946,30.3,30.87,"2022-10-18 17:14:30",29.7,"2022-10-18 18:00:00",38.4,40.87,"2022-10-18 18:00:00",35,"2022-10-18 17:13:30",36.81,37.38,"2022-10-18 17:02:30",36.28,"2022-10-18 17:55:00",34.91,34.95,"2022-10-18 17:08:30",34.87,"2022-10-18 17:21:30",33.15,33.32,"2022-10-18 18:00:00",33.05,"2022-10-18 17:01:30",33.09,33.24,"2022-10-18 17:56:00",32.92,"2022-10-18 17:16:00",32.23,32.28,"2022-10-18 17:55:30",32.2,"2022-10-18 17:02:30",32.12,32.22,"2022-10-18 17:50:00",32,"2022-10-18 17:00:30",1.542,1.56,"2022-10-18 17:30:30",1.528,"2022-10-18 17:59:00",5.318,5.343,"2022-10-18 17:15:30",5.304,"2022-10-18 17:55:00",3.833,3.874,"2022-10-18 17:29:00",3.823,"2022-10-18 17:01:00",4.374,4.404,"2022-10-18 17:15:00",4.358,"2022-10-18 17:41:00",11.32,11.53,"2022-10-18 17:19:00",11.17,"2022-10-18 17:54:00",26.73,26.78,"2022-10-18 17:08:00",26.68,"2022-10-18 17:34:30",0.05961447,0,4.212,111.7,27.56,139,10.1,"2022-10-18 17:24:30",1.6,"2022-10-18 17:08:30",0.017,0,0,1,2,"2022-10-18 17:08:00",0,"2022-10-18 17:00:30",0.131,0.132
"2022-10-18 19:00:00",8343,54.91,"2022-10-18 18:00:30",12.85,0.051,"2022-10-18 19:00:00",0,"2022-10-18 18:00:30",947,28.63,29.74,"2022-10-18 18:01:00",27.34,"2022-10-18 18:59:00",48.7,57.1,"2022-10-18 19:00:00",41.06,"2022-10-18 18:02:00",35.87,36.37,"2022-10-18 18:00:30",35.42,"2022-10-18 18:58:30",34.75,34.91,"2022-10-18 18:02:00",34.66,"2022-10-18 18:50:00",33.32,33.35,"2022-10-18 18:10:00",33.24,"2022-10-18 18:00:30",33.24,33.41,"2022-10-18 18:56:30",33.14,"2022-10-18 18:05:00",32.29,32.44,"2022-10-18 18:46:30",32.19,"2022-10-18 18:30:00",32.14,32.24,"2022-10-18 18:20:30",32.05,"2022-10-18 18:18:30",1.518,1.543,"2022-10-18 18:12:00",1.506,"2022-10-18 18:57:30",5.305,5.348,"2022-10-18 18:06:00",5.292,"2022-10-18 18:54:00",3.837,3.85,"2022-10-18 18:51:00",3.829,"2022-10-18 18:05:30",4.371,4.388,"2022-10-18 18:56:00",4.364,"2022-10-18 18:02:30",11.09,11.18,"2022-10-18 18:05:00",11.05,"2022-10-18 18:54:00",26.71,26.74,"2022-10-18 18:27:30",26.68,"2022-10-18 18:53:00",0.0005114231,0,5.544,108.2,13.73,98,9.7,"2022-10-18 18:52:30",2,"2022-10-18 18:10:30",0,0,0,1,0,"2022-10-18 18:00:30",0,"2022-10-18 18:00:30",0.103,0
"2022-10-18 20:00:00",8344,56.81,"2022-10-18 19:00:30",12.86,0.044,"2022-10-18 19:58:30",0,"2022-10-18 19:00:30",948,26.11,27.29,"2022-10-18 19:01:00",25.17,"2022-10-18 20:00:00",62.95,66.68,"2022-10-18 20:00:00",56.91,"2022-10-18 19:00:30",35.01,35.45,"2022-10-18 19:01:00",34.58,"2022-10-18 19:57:30",34.52,34.7,"2022-10-18 19:01:00",34.31,"2022-10-18 19:59:00",33.34,33.35,"2022-10-18 19:00:30",33.29,"2022-10-18 19:11:30",33.39,33.46,"2022-10-18 19:49:30",33.31,"2022-10-18 19:06:00",32.41,32.44,"2022-10-18 19:18:00",32.26,"2022-10-18 19:02:30",32.18,32.28,"2022-10-18 19:49:30",32.05,"2022-10-18 19:09:30",1.496,1.51,"2022-10-18 19:03:30",1.484,"2022-10-18 19:58:00",5.285,5.304,"2022-10-18 19:04:30",5.268,"2022-10-18 20:00:00",3.841,3.851,"2022-10-18 19:14:00",3.836,"2022-10-18 19:01:00",4.376,4.382,"2022-10-18 19:41:00",4.37,"2022-10-18 19:00:30",11.07,11.09,"2022-10-18 19:16:00",11.05,"2022-10-18 19:00:30",26.7,26.73,"2022-10-18 19:22:00",26.67,"2022-10-18 19:51:00",0.0008536966,0,6.209,109.9,12.92,100,10.9,"2022-10-18 19:49:00",2.5,"2022-10-18 19:59:30",0,0,0,1,0,"2022-10-18 19:00:30",0,"2022-10-18 19:00:30",0.07,0
"2022-10-18 21:00:00",8345,59.29,"2022-10-18 20:00:30",12.84,0.042,"2022-10-18 20:28:30",0,"2022-10-18 20:00:30",949,24.66,25.23,"2022-10-18 20:02:00",24.38,"2022-10-18 20:53:30",68.95,70.98,"2022-10-18 20:45:00",66.09,"2022-10-18 20:02:30",34.2,34.6,"2022-10-18 20:01:00",33.85,"2022-10-18 21:00:00",34.2,34.41,"2022-10-18 20:03:30",34.05,"2022-10-18 20:52:30",33.34,33.38,"2022-10-18 20:25:30",33.27,"2022-10-18 20:08:00",33.41,33.48,"2022-10-18 20:47:30",33.33,"2022-10-18 20:38:00",32.44,32.44,"2022-10-18 20:00:30",32.35,"2022-10-18 20:14:30",32.22,32.29,"2022-10-18 20:32:30",32.13,"2022-10-18 20:17:30",1.476,1.487,"2022-10-18 20:00:30",1.462,"2022-10-18 21:00:00",5.264,5.28,"2022-10-18 20:02:30",5.251,"2022-10-18 20:51:30",3.842,3.85,"2022-10-18 20:17:30",3.836,"2022-10-18 20:52:00",4.384,4.394,"2022-10-18 20:04:00",4.378,"2022-10-18 20:02:30",11.07,11.09,"2022-10-18 20:50:00",11.06,"2022-10-18 20:02:00",26.68,26.7,"2022-10-18 20:04:30",26.67,"2022-10-18 20:03:30",0.0009955282,0,4.818,108.5,16.1,82,9,"2022-10-18 20:17:30",1.6,"2022-10-18 20:37:00",0,0,0,0,0,"2022-10-18 20:00:30",0,"2022-10-18 20:00:30",0.043,0
"2022-10-18 22:00:00",8346,59.48,"2022-10-18 21:41:00",12.83,0.042,"2022-10-18 22:00:00",0,"2022-10-18 21:00:30",950,24.15,24.54,"2022-10-18 21:07:00",23.59,"2022-10-18 21:57:30",70.4,71.56,"2022-10-18 21:56:00",69.22,"2022-10-18 21:15:30",33.51,33.88,"2022-10-18 21:00:30",33.27,"2022-10-18 22:00:00",33.91,34.09,"2022-10-18 21:11:00",33.68,"2022-10-18 21:56:00",33.33,33.35,"2022-10-18 21:00:30",33.23,"2022-10-18 21:35:30",33.45,33.56,"2022-10-18 21:42:00",33.37,"2022-10-18 21:02:00",32.44,32.52,"2022-10-18 21:46:00",32.4,"2022-10-18 21:10:30",32.23,32.29,"2022-10-18 21:38:00",32.2,"2022-10-18 21:07:30",1.458,1.467,"2022-10-18 21:16:00",1.451,"2022-10-18 21:55:00",5.239,5.254,"2022-10-18 21:04:00",5.225,"2022-10-18 21:54:00",3.838,3.846,"2022-10-18 21:04:30",3.832,"2022-10-18 21:46:00",4.388,4.394,"2022-10-18 21:30:30",4.382,"2022-10-18 21:02:00",11.08,11.1,"2022-10-18 21:49:30",11.07,"2022-10-18 21:02:00",26.69,26.71,"2022-10-18 21:21:00",26.67,"2022-10-18 21:01:30",0.0007088538,0,4.107,109.1,16.66,94,8.3,"2022-10-18 21:22:30",1.4,"2022-10-18 21:47:00",0,0,0,1,0,"2022-10-18 21:00:30",0,"2022-10-18 21:00:30",0.034,0
"2022-10-18 23:00:00",8347,60.02,"2022-10-18 22:00:30",12.74,0.041,"2022-10-18 22:30:00",0,"2022-10-18 22:00:30",949,23.35,23.66,"2022-10-18 22:07:00",23.07,"2022-10-18 23:00:00",71.21,73.04,"2022-10-18 22:57:00",70.26,"2022-10-18 22:02:30",32.94,33.29,"2022-10-18 22:01:30",32.68,"2022-10-18 22:51:00",33.59,33.71,"2022-10-18 22:01:00",33.42,"2022-10-18 22:56:30",33.23,33.35,"2022-10-18 22:03:30",33.1,"2022-10-18 22:48:30",33.47,33.6,"2022-10-18 22:13:00",33.38,"2022-10-18 22:49:30",32.51,32.62,"2022-10-18 22:53:30",32.42,"2022-10-18 22:04:30",32.23,32.33,"2022-10-18 22:02:00",32.18,"2022-10-18 22:52:30",1.445,1.455,"2022-10-18 22:11:00",1.437,"2022-10-18 22:59:00",5.215,5.232,"2022-10-18 22:00:30",5.201,"2022-10-18 22:58:30",3.832,3.84,"2022-10-18 22:28:30",3.827,"2022-10-18 22:38:30",4.387,4.396,"2022-10-18 22:58:30",4.384,"2022-10-18 22:03:30",11.08,11.1,"2022-10-18 22:34:00",11.07,"2022-10-18 22:13:30",26.71,26.72,"2022-10-18 22:46:30",26.68,"2022-10-18 22:05:30",0.0008220752,0,3.763,97.2,18.76,115,7.3,"2022-10-18 22:18:30",1.5,"2022-10-18 22:24:30",0,0,0,1,0,"2022-10-18 22:00:30",0,"2022-10-18 22:00:30",0.028,0
"2022-10-19 00:00:00",8348,60.07,"2022-10-18 23:40:00",12.78,0.041,"2022-10-18 23:39:00",0,"2022-10-18 23:00:30",949,22.82,23.11,"2022-10-18 23:01:00",22.54,"2022-10-19 00:00:00",72.35,74.62,"2022-10-18 23:53:30",70.84,"2022-10-18 23:18:00",32.4,32.72,"2022-10-18 23:04:00",32.06,"2022-10-19 00:00:00",33.3,33.46,"2022-10-18 23:01:30",33.1,"2022-10-18 23:57:30",33.12,33.17,"2022-10-18 23:04:00",32.99,"2022-10-19 00:00:00",33.45,33.58,"2022-10-18 23:10:30",33.35,"2022-10-18 23:39:00",32.58,32.65,"2022-10-18 23:15:00",32.46,"2022-10-18 23:00:30",32.24,32.3,"2022-10-18 23:50:00",32.21,"2022-10-18 23:00:30",1.433,1.444,"2022-10-18 23:06:00",1.426,"2022-10-18 23:56:00",5.19,5.213,"2022-10-18 23:05:30",5.175,"2022-10-18 23:53:00",3.825,3.848,"2022-10-18 23:15:00",3.815,"2022-10-18 23:53:00",4.389,4.404,"2022-10-18 23:17:00",4.38,"2022-10-18 23:06:30",11.08,11.1,"2022-10-18 23:45:00",11.07,"2022-10-18 23:03:30",26.72,26.74,"2022-10-18 23:09:00",26.7,"2022-10-18 23:21:30",0.000705761,0,4.02,95.2,20.18,73,7.1,"2022-10-18 23:29:30",1,"2022-10-18 23:58:00",0,0,0,1,0,"2022-10-18 23:00:30",0,"2022-10-18 23:00:30",0.028,0
"2022-10-19 01:00:00",8349,60.46,"2022-10-19 00:01:00",12.78,0.04,"2022-10-19 00:04:30",0,"2022-10-19 00:00:30",948,22.33,22.62,"2022-10-19 00:04:30",22.02,"2022-10-19 00:59:30",73.86,75.16,"2022-10-19 00:34:30",72.35,"2022-10-19 00:01:00",31.9,32.16,"2022-10-19 00:00:30",31.65,"2022-10-19 00:50:30",32.96,33.15,"2022-10-19 00:02:30",32.81,"2022-10-19 00:58:30",32.95,33.07,"2022-10-19 00:01:00",32.9,"2022-10-19 00:43:30",33.4,33.46,"2022-10-19 00:36:00",33.37,"2022-10-19 00:23:30",32.61,32.65,"2022-10-19 00:01:30",32.52,"2022-10-19 00:14:00",32.26,32.37,"2022-10-19 00:40:00",32.21,"2022-10-19 00:02:30",1.423,1.435,"2022-10-19 00:17:30",1.416,"2022-10-19 00:58:00",5.167,5.187,"2022-10-19 00:11:30",5.151,"2022-10-19 00:57:00",3.816,3.853,"2022-10-19 00:28:30",3.806,"2022-10-19 00:57:30",4.386,4.394,"2022-10-19 00:05:30",4.378,"2022-10-19 00:40:00",11.09,11.11,"2022-10-19 00:09:00",11.08,"2022-10-19 00:30:30",26.74,26.76,"2022-10-19 00:56:30",26.72,"2022-10-19 00:01:00",0.0006623082,0,3.197,88.3,20.59,126,7.2,"2022-10-19 00:28:30",0.5,"2022-10-19 00:35:00",0,0,0,1,0,"2022-10-19 00:00:30",0,"2022-10-19 00:00:30",0.018,0
"2022-10-19 02:00:00",8350,60.84,"2022-10-19 01:17:00",12.77,0.04,"2022-10-19 01:03:30",0,"2022-10-19 01:00:30",948,21.97,22.21,"2022-10-19 01:07:00",21.82,"2022-10-19 01:58:30",74.99,76.38,"2022-10-19 01:20:00",73.58,"2022-10-19 01:02:30",31.41,31.69,"2022-10-19 01:00:30",31.19,"2022-10-19 01:59:00",32.7,32.91,"2022-10-19 01:01:00",32.41,"2022-10-19 01:59:00",32.83,32.94,"2022-10-19 01:00:30",32.71,"2022-10-19 01:49:30",33.4,33.46,"2022-10-19 01:09:30",33.34,"2022-10-19 01:56:30",32.63,32.65,"2022-10-19 01:01:00",32.54,"2022-10-19 01:51:00",32.31,32.41,"2022-10-19 01:44:30",32.21,"2022-10-19 01:30:30",1.414,1.429,"2022-10-19 01:09:00",1.407,"2022-10-19 01:53:30",5.14,5.165,"2022-10-19 01:01:30",5.123,"2022-10-19 01:49:30",3.805,3.836,"2022-10-19 02:00:00",3.798,"2022-10-19 01:15:30",4.378,4.4,"2022-10-19 01:58:30",4.372,"2022-10-19 01:47:30",11.09,11.11,"2022-10-19 01:54:30",11.07,"2022-10-19 01:19:30",26.74,26.76,"2022-10-19 01:06:00",26.72,"2022-10-19 01:42:30",0.0006448176,0,2.852,86.7,17.92,100,7,"2022-10-19 01:51:00",0.7,"2022-10-19 01:43:30",0,0,0,1,0,"2022-10-19 01:00:30",0,"2022-10-19 01:00:30",0.013,0
"2022-10-19 03:00:00",8351,60.82,"2022-10-19 02:06:00",12.71,0.04,"2022-10-19 02:53:00",0,"2022-10-19 02:00:30",948,21.5,21.85,"2022-10-19 02:04:30",21.17,"2022-10-19 02:45:30",76.65,78.61,"2022-10-19 02:58:00",74.56,"2022-10-19 02:00:30",30.97,31.23,"2022-10-19 02:04:00",30.66,"2022-10-19 02:58:30",32.39,32.58,"2022-10-19 02:00:30",32.2,"2022-10-19 02:58:30",32.66,32.73,"2022-10-19 02:00:30",32.51,"2022-10-19 02:58:00",33.31,33.42,"2022-10-19 02:01:00",33.17,"2022-10-19 02:45:30",32.62,32.65,"2022-10-19 02:00:30",32.52,"2022-10-19 02:38:00",32.36,32.48,"2022-10-19 02:53:00",32.26,"2022-10-19 02:24:30",1.405,1.413,"2022-10-19 02:02:00",1.398,"2022-10-19 02:55:00",5.115,5.142,"2022-10-19 02:04:30",5.099,"2022-10-19 02:51:30",3.806,3.838,"2022-10-19 02:00:30",3.789,"2022-10-19 02:42:00",4.372,4.398,"2022-10-19 02:01:00",4.366,"2022-10-19 02:22:30",11.09,11.11,"2022-10-19 02:03:00",11.08,"2022-10-19 02:23:00",26.73,26.75,"2022-10-19 02:15:30",26.7,"2022-10-19 02:48:00",0.0005950711,0,2.017,99.2,19.89,84,4.5,"2022-10-19 02:17:30",0.3,"2022-10-19 02:20:30",0,0,0,1,0,"2022-10-19 02:00:30",0,"2022-10-19 02:00:30",0.002,0
"2022-10-19 04:00:00",8352,60.42,"2022-10-19 03:44:00",12.73,0.04,"2022-10-19 03:02:00",0,"2022-10-19 03:00:30",948,21.13,21.62,"2022-10-19 03:19:30",20.11,"2022-10-19 03:58:30",78.66,82.8,"2022-10-19 03:59:30",75.92,"2022-10-19 03:19:00",30.57,30.8,"2022-10-19 03:01:30",30.3,"2022-10-19 03:58:00",32.1,32.3,"2022-10-19 03:00:30",31.97,"2022-10-19 03:38:30",32.49,32.56,"2022-10-19 03:07:30",32.32,"2022-10-19 03:56:30",33.2,33.29,"2022-10-19 03:49:30",33.12,"2022-10-19 03:38:00",32.59,32.65,"2022-10-19 03:01:30",32.46,"2022-10-19 03:42:30",32.39,32.47,"2022-10-19 03:18:00",32.26,"2022-10-19 03:05:30",1.397,1.411,"2022-10-19 03:33:00",1.39,"2022-10-19 03:55:30",5.09,5.142,"2022-10-19 03:21:00",5.071,"2022-10-19 03:52:00",3.786,3.812,"2022-10-19 03:23:30",3.772,"2022-10-19 03:59:00",4.369,4.39,"2022-10-19 03:10:30",4.36,"2022-10-19 03:31:00",11.09,11.11,"2022-10-19 03:32:30",11.07,"2022-10-19 03:56:00",26.72,26.75,"2022-10-19 03:07:30",26.7,"2022-10-19 03:37:30",0.0005656045,0,2.303,65.46,23.18,46,4.7,"2022-10-19 03:31:00",1,"2022-10-19 03:51:00",0,0,0,3,0,"2022-10-19 03:00:30",0,"2022-10-19 03:00:30",0.003,0
"2022-10-19 05:00:00",8353,60.83,"2022-10-19 04:00:30",12.71,0.04,"2022-10-19 04:05:30",0,"2022-10-19 04:00:30",949,19.78,20.17,"2022-10-19 04:28:00",19.45,"2022-10-19 04:53:30",82.9,84,"2022-10-19 04:58:00",80.8,"2022-10-19 04:31:30",30.18,30.37,"2022-10-19 04:14:00",29.93,"2022-10-19 04:54:00",31.82,32.08,"2022-10-19 04:01:00",31.61,"2022-10-19 05:00:00",32.29,32.42,"2022-10-19 04:00:30",32.14,"2022-10-19 04:59:30",33.08,33.21,"2022-10-19 04:01:00",32.96,"2022-10-19 04:46:30",32.53,32.65,"2022-10-19 04:18:30",32.44,"2022-10-19 04:36:30",32.4,32.52,"2022-10-19 04:10:00",32.26,"2022-10-19 04:17:00",1.389,1.4,"2022-10-19 04:12:00",1.385,"2022-10-19 04:45:30",5.066,5.092,"2022-10-19 04:21:00",5.048,"2022-10-19 04:47:00",3.769,3.78,"2022-10-19 04:01:00",3.763,"2022-10-19 04:43:30",4.362,4.376,"2022-10-19 04:08:00",4.354,"2022-10-19 04:17:30",11.09,11.1,"2022-10-19 04:04:00",11.07,"2022-10-19 04:38:30",26.73,26.75,"2022-10-19 04:57:00",26.71,"2022-10-19 04:27:00",0.00722601,0,1.012,11.62,89,285,2.3,"2022-10-19 04:15:30",0,"2022-10-19 04:31:30",0,0,0,0,0,"2022-10-19 04:00:30",0,"2022-10-19 04:00:30",-0.014,0
"2022-10-19 06:00:00",8354,53.45,"2022-10-19 06:00:00",12.7,7.857,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",950,20.21,22.1,"2022-10-19 05:58:00",19.19,"2022-10-19 05:16:30",82.9,87.3,"2022-10-19 05:21:00",75.09,"2022-10-19 05:58:00",29.79,30.01,"2022-10-19 05:00:30",29.55,"2022-10-19 05:59:30",31.56,31.71,"2022-10-19 05:16:00",31.36,"2022-10-19 05:33:30",32.11,32.2,"2022-10-19 05:08:30",32.06,"2022-10-19 05:50:30",33,33.06,"2022-10-19 05:19:30",32.91,"2022-10-19 05:59:30",32.46,32.57,"2022-10-19 05:35:00",32.42,"2022-10-19 05:37:30",32.41,32.49,"2022-10-19 05:13:00",32.33,"2022-10-19 05:56:30",1.381,1.396,"2022-10-19 05:35:00",1.374,"2022-10-19 05:50:30",5.039,5.057,"2022-10-19 05:00:30",5.024,"2022-10-19 05:52:30",3.756,3.768,"2022-10-19 05:01:30",3.744,"2022-10-19 05:57:00",4.349,4.364,"2022-10-19 05:15:00",4.338,"2022-10-19 05:42:00",11.08,11.11,"2022-10-19 05:19:00",11.07,"2022-10-19 05:37:30",26.75,26.79,"2022-10-19 05:39:30",26.73,"2022-10-19 05:53:30",1.242656,0,0.947,91.5,52.24,99,3,"2022-10-19 06:00:00",0,"2022-10-19 05:07:30",0,0,0,7,0,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",0.095,0.015
"2022-10-19 07:00:00",8355,44.97,"2022-10-19 06:47:30",12.68,12.81,"2022-10-19 06:12:30",0.048,"2022-10-19 06:24:00",950,23.46,24.52,"2022-10-19 07:00:00",22.08,"2022-10-19 06:00:30",68.73,75.08,"2022-10-19 06:01:00",63.81,"2022-10-19 07:00:00",29.55,29.75,"2022-10-19 06:59:30",29.43,"2022-10-19 06:29:00",31.28,31.5,"2022-10-19 06:05:00",31.11,"2022-10-19 06:58:00",31.93,32.11,"2022-10-19 06:00:30",31.78,"2022-10-19 06:56:30",32.88,33.08,"2022-10-19 06:02:00",32.74,"2022-10-19 06:56:30",32.44,32.49,"2022-10-19 06:02:00",32.4,"2022-10-19 06:50:30",32.4,32.47,"2022-10-19 06:09:30",32.31,"2022-10-19 06:12:00",1.381,1.392,"2022-10-19 06:48:30",1.376,"2022-10-19 06:13:00",5.021,5.059,"2022-10-19 06:56:00",5.003,"2022-10-19 06:59:30",3.746,3.776,"2022-10-19 06:12:30",3.733,"2022-10-19 06:57:00",4.341,4.352,"2022-10-19 06:14:00",4.332,"2022-10-19 06:20:00",11.08,11.09,"2022-10-19 06:25:00",11.07,"2022-10-19 06:58:00",26.74,26.77,"2022-10-19 06:26:30",26.71,"2022-10-19 06:45:00",5.687646,0,3.59,104.4,23.48,118,7.8,"2022-10-19 06:59:00",0.7,"2022-10-19 06:01:00",0,0,0,0,0,"2022-10-19 06:00:30",0,"2022-10-19 06:00:30",1.004,0.497
"2022-10-19 08:00:00",8356,42.03,"2022-10-19 07:33:30",12.93,14.07,"2022-10-19 07:32:00",0.152,"2022-10-19 07:05:00",950,25.23,26.06,"2022-10-19 07:54:30",24.43,"2022-10-19 07:01:00",60.98,64.73,"2022-10-19 07:07:00",57.43,"2022-10-19 07:51:00",29.93,30.35,"2022-10-19 07:55:00",29.62,"2022-10-19 07:14:30",31.08,31.24,"2022-10-19 07:05:30",30.98,"2022-10-19 07:47:00",31.73,31.91,"2022-10-19 07:01:00",31.65,"2022-10-19 07:56:30",32.76,32.88,"2022-10-19 07:16:30",32.58,"2022-10-19 07:58:00",32.43,32.46,"2022-10-19 07:02:00",32.39,"2022-10-19 07:32:00",32.36,32.47,"2022-10-19 07:33:00",32.23,"2022-10-19 07:51:00",1.399,1.441,"2022-10-19 08:00:00",1.382,"2022-10-19 07:01:00",5.033,5.128,"2022-10-19 07:25:00",5.001,"2022-10-19 07:05:00",3.746,3.789,"2022-10-19 07:31:00",3.725,"2022-10-19 07:47:30",4.333,4.358,"2022-10-19 07:28:00",4.325,"2022-10-19 07:58:30",11.07,11.11,"2022-10-19 07:58:30",11.05,"2022-10-19 07:59:00",26.73,26.76,"2022-10-19 07:37:00",26.71,"2022-10-19 07:29:30",9.549104,0,4.393,108,19.43,101,7.8,"2022-10-19 07:55:00",1.4,"2022-10-19 07:52:00",0,0,0,0,0,"2022-10-19 07:00:30",0,"2022-10-19 07:00:30",1.713,1.401
"2022-10-19 09:00:00",8357,42.47,"2022-10-19 08:26:00",13.44,13.57,"2022-10-19 08:24:00",0.197,"2022-10-19 09:00:00",951,26.35,27.08,"2022-10-19 08:21:00",25.7,"2022-10-19 08:11:30",56.9,60.55,"2022-10-19 08:11:00",54.36,"2022-10-19 08:21:30",30.85,31.48,"2022-10-19 08:59:00",30.25,"2022-10-19 08:03:30",31.06,31.08,"2022-10-19 08:02:00",30.93,"2022-10-19 08:07:30",31.54,31.7,"2022-10-19 08:00:30",31.5,"2022-10-19 08:16:30",32.61,32.72,"2022-10-19 08:00:30",32.55,"2022-10-19 08:57:00",32.39,32.44,"2022-10-19 08:00:30",32.26,"2022-10-19 08:56:00",32.32,32.43,"2022-10-19 08:30:30",32.21,"2022-10-19 08:04:30",1.447,1.48,"2022-10-19 08:37:30",1.408,"2022-10-19 08:01:00",5.112,5.194,"2022-10-19 08:58:30",5.038,"2022-10-19 08:05:30",3.732,3.751,"2022-10-19 08:26:00",3.722,"2022-10-19 08:53:00",4.323,4.34,"2022-10-19 08:10:00",4.311,"2022-10-19 09:00:00",11.07,11.11,"2022-10-19 08:57:00",11.05,"2022-10-19 08:56:30",26.74,26.77,"2022-10-19 08:29:30",26.71,"2022-10-19 08:01:30",10.34467,0,4.163,103.5,25.52,120,8.3,"2022-10-19 08:14:00",1.3,"2022-10-19 08:36:00",0,0,0,0,0,"2022-10-19 08:00:30",0,"2022-10-19 08:00:30",1.914,2.262
"2022-10-19 10:00:00",8358,44.61,"2022-10-19 10:00:00",13.44,18.96,"2022-10-19 09:43:00",0.158,"2022-10-19 09:53:30",950,27.56,28.92,"2022-10-19 09:58:00",26.49,"2022-10-19 09:09:00",52.5,56.77,"2022-10-19 09:11:00",48.17,"2022-10-19 09:58:30",31.99,32.56,"2022-10-19 09:59:30",31.46,"2022-10-19 09:02:30",31.18,31.29,"2022-10-19 09:40:30",31.02,"2022-10-19 09:09:30",31.47,31.57,"2022-10-19 09:04:00",31.32,"2022-10-19 09:58:00",32.5,32.65,"2022-10-19 09:07:00",32.37,"2022-10-19 09:56:00",32.27,32.39,"2022-10-19 09:12:30",32.21,"2022-10-19 09:50:00",32.27,32.36,"2022-10-19 09:03:30",32.21,"2022-10-19 09:31:30",1.474,1.494,"2022-10-19 09:13:30",1.461,"2022-10-19 09:57:30",5.216,5.314,"2022-10-19 09:53:30",5.154,"2022-10-19 09:14:30",3.725,3.757,"2022-10-19 09:58:30",3.718,"2022-10-19 09:26:00",4.314,4.334,"2022-10-19 09:03:00",4.307,"2022-10-19 09:56:30",11.06,11.11,"2022-10-19 09:03:30",11.05,"2022-10-19 09:16:30",26.74,26.76,"2022-10-19 09:02:30",26.72,"2022-10-19 09:23:00",12.73601,0,4.472,109.8,24.83,121,8.4,"2022-10-19 09:50:30",1.1,"2022-10-19 09:30:30",0.1,1,0.129,1,4,"2022-10-19 09:50:00",0,"2022-10-19 09:00:30",2.389,2.965
"2022-10-19 11:00:00",8359,43.36,"2022-10-19 10:57:00",13.4,18.69,"2022-10-19 10:19:00",0.175,"2022-10-19 10:48:30",949,29.07,30.22,"2022-10-19 10:52:00",27.94,"2022-10-19 10:22:30",47.66,52.02,"2022-10-19 10:23:00",44.01,"2022-10-19 10:51:30",33.44,34.32,"2022-10-19 10:58:00",32.5,"2022-10-19 10:01:00",31.47,31.71,"2022-10-19 10:56:30",31.23,"2022-10-19 10:10:00",31.37,31.5,"2022-10-19 10:38:00",31.29,"2022-10-19 10:16:00",32.41,32.49,"2022-10-19 10:56:30",32.32,"2022-10-19 10:28:30",32.23,32.28,"2022-10-19 10:25:00",32.2,"2022-10-19 10:35:30",32.25,32.33,"2022-10-19 10:56:00",32.21,"2022-10-19 10:02:00",1.48,1.499,"2022-10-19 10:56:30",1.462,"2022-10-19 10:03:30",5.231,5.316,"2022-10-19 11:00:00",5.161,"2022-10-19 10:27:30",3.757,3.8,"2022-10-19 10:57:00",3.722,"2022-10-19 10:00:30",4.307,4.321,"2022-10-19 10:05:30",4.299,"2022-10-19 10:46:30",11.06,11.09,"2022-10-19 10:11:30",11.04,"2022-10-19 10:42:00",26.72,26.76,"2022-10-19 10:02:00",26.69,"2022-10-19 10:48:30",14.65157,0,4.187,103.5,27.21,92,8.4,"2022-10-19 10:38:30",1.7,"2022-10-19 10:51:30",NAN,22.1,24.46,78,NAN,"2022-10-19 10:37:30",NAN,"2022-10-19 10:37:30",2.842,3.443
"2022-10-19 12:00:00",8360,43.65,"2022-10-19 11:00:30",13.43,19.12,"2022-10-19 11:27:30",0.172,"2022-10-19 11:50:00",948,29.77,30.63,"2022-10-19 11:12:00",29.05,"2022-10-19 11:06:30",45.49,49.74,"2022-10-19 11:23:30",42.18,"2022-10-19 12:00:00",35.14,35.78,"2022-10-19 11:58:00",34.32,"2022-10-19 11:00:30",31.94,32.3,"2022-10-19 11:59:30",31.63,"2022-10-19 11:01:00",31.45,31.5,"2022-10-19 11:16:30",31.29,"2022-10-19 11:07:00",32.38,32.49,"2022-10-19 11:02:00",32.26,"2022-10-19 11:56:00",32.2,32.23,"2022-10-19 11:00:30",32.13,"2022-10-19 11:17:30",32.24,32.31,"2022-10-19 11:12:30",32.21,"2022-10-19 11:05:00",1.514,1.528,"2022-10-19 12:00:00",1.498,"2022-10-19 11:03:30",5.204,5.316,"2022-10-19 11:00:30",5.156,"2022-10-19 11:32:00",3.821,3.893,"2022-10-19 11:57:00",3.766,"2022-10-19 11:08:00",4.302,4.309,"2022-10-19 11:13:00",4.295,"2022-10-19 11:16:30",11.05,11.09,"2022-10-19 11:35:00",11.03,"2022-10-19 11:47:30",26.71,26.73,"2022-10-19 11:09:30",26.69,"2022-10-19 11:01:00",12.96174,0,4.702,97.8,28.7,147,9.8,"2022-10-19 11:13:30",1.3,"2022-10-19 11:56:00",NAN,46.33,37.67,1,NAN,"2022-10-19 11:54:30",NAN,"2022-10-19 11:54:30",2.537,3.655
"2022-10-19 13:00:00",8361,44.84,"2022-10-19 13:00:00",13.43,19.05,"2022-10-19 12:26:00",0.167,"2022-10-19 12:30:30",947,30.71,31.81,"2022-10-19 12:58:30",29.91,"2022-10-19 12:10:30",42.19,45.18,"2022-10-19 12:16:30",37.95,"2022-10-19 12:58:30",36.21,36.58,"2022-10-19 12:59:00",35.76,"2022-10-19 12:01:30",32.53,32.85,"2022-10-19 12:57:00",32.18,"2022-10-19 12:01:30",31.57,31.7,"2022-10-19 12:48:30",31.5,"2022-10-19 12:00:30",32.36,32.49,"2022-10-19 12:56:30",32.28,"2022-10-19 12:46:30",32.11,32.23,"2022-10-19 12:08:30",32.02,"2022-10-19 12:29:30",32.23,32.31,"2022-10-19 12:06:00",32.18,"2022-10-19 12:49:30",1.533,1.558,"2022-10-19 12:49:00",1.525,"2022-10-19 12:03:00",5.18,5.208,"2022-10-19 12:39:00",5.156,"2022-10-19 12:40:30",3.887,3.909,"2022-10-19 12:03:00",3.863,"2022-10-19 12:40:30",4.315,4.334,"2022-10-19 12:39:30",4.295,"2022-10-19 12:05:00",11.05,11.08,"2022-10-19 12:04:00",11.03,"2022-10-19 12:51:00",26.7,26.72,"2022-10-19 12:49:30",26.68,"2022-10-19 12:14:30",14.30792,0,3.903,103.8,24.5,82,6.8,"2022-10-19 12:58:00",0.8,"2022-10-19 12:21:00",NAN,38.12,41.61,6,NAN,"2022-10-19 12:26:00",NAN,"2022-10-19 12:26:00",2.883,3.585
"2022-10-19 14:00:00",8362,41.57,"2022-10-19 13:57:30",13.37,18.37,"2022-10-19 13:13:00",0.09,"2022-10-19 13:48:30",945,32.36,33.18,"2022-10-19 13:44:30",31.29,"2022-10-19 13:15:30",37.03,40.43,"2022-10-19 13:15:00",34.88,"2022-10-19 13:26:00",37.27,37.98,"2022-10-19 14:00:00",36.5,"2022-10-19 13:00:30",33.07,33.42,"2022-10-19 14:00:00",32.81,"2022-10-19 13:01:30",31.78,31.91,"2022-10-19 13:40:00",31.7,"2022-10-19 13:00:30",32.4,32.49,"2022-10-19 13:32:30",32.29,"2022-10-19 13:09:00",32.05,32.15,"2022-10-19 13:49:30",32.02,"2022-10-19 13:07:00",32.22,32.31,"2022-10-19 13:30:00",32.09,"2022-10-19 13:58:30",1.553,1.566,"2022-10-19 13:13:00",1.54,"2022-10-19 13:03:00",5.19,5.258,"2022-10-19 13:13:30",5.154,"2022-10-19 13:02:30",3.859,3.899,"2022-10-19 13:12:00",3.825,"2022-10-19 13:14:30",4.35,4.378,"2022-10-19 13:46:00",4.317,"2022-10-19 13:12:00",11.09,11.16,"2022-10-19 13:48:30",11.04,"2022-10-19 13:03:30",26.69,26.71,"2022-10-19 13:44:00",26.68,"2022-10-19 13:12:00",18.32198,0,3.801,102.7,34.84,93,7.7,"2022-10-19 13:08:30",0.3,"2022-10-19 13:26:00",NAN,93.6,49.08,89,NAN,"2022-10-19 13:34:30",NAN,"2022-10-19 13:34:30",3.775,3.239
"2022-10-19 15:00:00",8363,41.98,"2022-10-19 14:00:30",13.35,18.29,"2022-10-19 14:37:30",0.134,"2022-10-19 14:00:30",945,32.46,33.12,"2022-10-19 14:34:30",32.07,"2022-10-19 14:26:30",34.7,37.89,"2022-10-19 14:01:00",33.12,"2022-10-19 14:38:00",38.07,38.22,"2022-10-19 14:13:30",37.91,"2022-10-19 14:00:30",33.64,33.86,"2022-10-19 14:48:30",33.39,"2022-10-19 14:02:30",32.04,32.13,"2022-10-19 14:57:30",31.91,"2022-10-19 14:00:30",32.44,32.61,"2022-10-19 14:59:00",32.32,"2022-10-19 14:24:30",32.03,32.1,"2022-10-19 14:02:30",31.98,"2022-10-19 14:18:00",32.19,32.28,"2022-10-19 14:16:30",32.1,"2022-10-19 14:50:00",1.563,1.574,"2022-10-19 14:07:30",1.559,"2022-10-19 14:33:00",5.209,5.232,"2022-10-19 14:46:00",5.184,"2022-10-19 14:06:00",3.873,3.916,"2022-10-19 14:57:30",3.842,"2022-10-19 14:01:00",4.364,4.392,"2022-10-19 14:30:30",4.336,"2022-10-19 14:58:30",11.14,11.19,"2022-10-19 14:49:00",11.09,"2022-10-19 14:10:30",26.69,26.7,"2022-10-19 14:08:30",26.67,"2022-10-19 14:40:00",10.79725,0,3.965,125.2,34.68,65,8.4,"2022-10-19 14:24:30",0.8,"2022-10-19 14:59:00",NAN,135.5,56.97,58,NAN,"2022-10-19 14:56:30",NAN,"2022-10-19 14:56:30",2.275,2.645
"2022-10-19 16:00:00",8364,43.72,"2022-10-19 15:11:00",13.37,16.88,"2022-10-19 15:20:30",0.118,"2022-10-19 15:07:30",945,31.85,32.98,"2022-10-19 15:01:30",31.21,"2022-10-19 15:31:30",36.57,40.22,"2022-10-19 15:33:30",33.64,"2022-10-19 15:06:30",37.76,38,"2022-10-19 15:06:30",37.34,"2022-10-19 15:59:00",34.09,34.28,"2022-10-19 15:48:30",33.86,"2022-10-19 15:01:00",32.29,32.51,"2022-10-19 16:00:00",32.11,"2022-10-19 15:00:30",32.61,32.71,"2022-10-19 15:55:00",32.5,"2022-10-19 15:03:30",32.04,32.1,"2022-10-19 15:01:30",32,"2022-10-19 15:40:00",32.14,32.25,"2022-10-19 15:11:00",32.04,"2022-10-19 15:51:00",1.556,1.577,"2022-10-19 15:21:00",1.548,"2022-10-19 15:56:00",5.236,5.261,"2022-10-19 15:43:00",5.218,"2022-10-19 15:12:00",3.86,3.92,"2022-10-19 15:10:30",3.817,"2022-10-19 15:58:30",4.363,4.428,"2022-10-19 15:59:00",4.34,"2022-10-19 15:10:00",11.25,11.36,"2022-10-19 15:50:00",11.17,"2022-10-19 15:03:30",26.69,26.73,"2022-10-19 15:51:00",26.67,"2022-10-19 15:06:00",5.791378,0,3.94,101.3,20.35,138,8.3,"2022-10-19 15:26:00",1.6,"2022-10-19 15:01:00",NAN,95.9,44.65,0,NAN,"2022-10-19 15:57:30",NAN,"2022-10-19 15:57:30",1.262,1.842
"2022-10-19 17:00:00",8365,46.21,"2022-10-19 16:22:30",13.02,13.09,"2022-10-19 17:00:00",0.012,"2022-10-19 16:58:30",945,31.17,32.46,"2022-10-19 16:11:00",30.16,"2022-10-19 17:00:00",38.09,41.39,"2022-10-19 16:58:30",34.88,"2022-10-19 16:10:30",36.92,37.39,"2022-10-19 16:02:00",36.37,"2022-10-19 17:00:00",34.3,34.39,"2022-10-19 16:51:00",34.26,"2022-10-19 16:00:30",32.58,32.73,"2022-10-19 16:42:30",32.47,"2022-10-19 16:00:30",32.73,32.89,"2022-10-19 16:55:30",32.55,"2022-10-19 16:12:00",32.07,32.2,"2022-10-19 16:52:00",32.02,"2022-10-19 16:00:30",32.11,32.24,"2022-10-19 16:13:30",32,"2022-10-19 16:31:00",1.537,1.556,"2022-10-19 16:05:00",1.523,"2022-10-19 16:58:30",5.249,5.28,"2022-10-19 16:49:30",5.237,"2022-10-19 16:57:30",3.824,3.867,"2022-10-19 16:17:00",3.789,"2022-10-19 17:00:00",4.42,4.456,"2022-10-19 16:21:30",4.374,"2022-10-19 16:57:00",11.35,11.41,"2022-10-19 16:54:00",11.27,"2022-10-19 16:00:30",26.7,26.73,"2022-10-19 16:25:30",26.68,"2022-10-19 16:41:30",2.008977,0,4.384,116.7,18.87,122,7.4,"2022-10-19 16:15:30",1.3,"2022-10-19 16:50:30",NAN,58.35,49.95,1,NAN,"2022-10-19 16:13:30",NAN,"2022-10-19 16:13:30",0.519,0.932
"2022-10-19 18:00:00",8366,51.62,"2022-10-19 17:00:30",12.81,0.205,"2022-10-19 18:00:00",0,"2022-10-19 17:07:00",946,29.37,30.16,"2022-10-19 17:02:00",28.45,"2022-10-19 18:00:00",43.99,47.64,"2022-10-19 17:59:30",41.33,"2022-10-19 17:00:30",35.93,36.41,"2022-10-19 17:02:00",35.51,"2022-10-19 17:50:30",34.31,34.47,"2022-10-19 17:03:00",34.26,"2022-10-19 17:41:30",32.79,32.94,"2022-10-19 17:52:00",32.67,"2022-10-19 17:14:00",32.87,33.04,"2022-10-19 17:59:00",32.74,"2022-10-19 17:01:30",32.16,32.23,"2022-10-19 17:14:30",32.05,"2022-10-19 17:22:00",32.09,32.2,"2022-10-19 17:14:30",32,"2022-10-19 17:19:30",1.513,1.54,"2022-10-19 17:19:00",1.498,"2022-10-19 17:59:00",5.248,5.314,"2022-10-19 17:47:00",5.235,"2022-10-19 17:58:00",3.792,3.819,"2022-10-19 17:17:00",3.783,"2022-10-19 17:26:00",4.362,4.404,"2022-10-19 17:20:00",4.332,"2022-10-19 17:44:00",11.24,11.41,"2022-10-19 17:06:30",11.02,"2022-10-19 17:54:00",26.7,26.72,"2022-10-19 17:44:00",26.67,"2022-10-19 17:22:00",0.07207492,0,4.816,115.1,12.88,98,9.9,"2022-10-19 17:48:30",2.1,"2022-10-19 17:07:00",0.017,1,0,1,2,"2022-10-19 17:24:00",0,"2022-10-19 17:00:30",0.139,0.13
"2022-10-19 19:00:00",8367,55.44,"2022-10-19 18:00:30",12.87,0.052,"2022-10-19 18:59:30",0,"2022-10-19 18:00:30",947,27.68,28.45,"2022-10-19 18:00:30",26.88,"2022-10-19 19:00:00",50.09,55.07,"2022-10-19 19:00:00",46.92,"2022-10-19 18:01:30",35,35.53,"2022-10-19 18:00:30",34.53,"2022-10-19 18:58:30",34.16,34.31,"2022-10-19 18:01:30",34.07,"2022-10-19 18:34:30",32.93,32.94,"2022-10-19 18:02:00",32.86,"2022-10-19 18:01:00",33,33.12,"2022-10-19 18:36:30",32.94,"2022-10-19 18:03:30",32.22,32.23,"2022-10-19 18:01:00",32.13,"2022-10-19 18:02:00",32.09,32.21,"2022-10-19 18:31:00",32,"2022-10-19 18:07:00",1.49,1.502,"2022-10-19 18:16:30",1.476,"2022-10-19 18:59:00",5.234,5.246,"2022-10-19 18:37:30",5.223,"2022-10-19 18:53:30",3.791,3.798,"2022-10-19 18:46:30",3.783,"2022-10-19 18:01:30",4.343,4.366,"2022-10-19 18:30:00",4.334,"2022-10-19 18:00:30",11.03,11.06,"2022-10-19 18:44:30",11.02,"2022-10-19 18:02:00",26.68,26.7,"2022-10-19 18:49:00",26.67,"2022-10-19 18:02:00",0.0005478463,0,5.446,114.3,14.44,110,11,"2022-10-19 18:28:00",2.3,"2022-10-19 18:04:30",0,0,0,1,0,"2022-10-19 18:00:30",0,"2022-10-19 18:00:30",0.094,0
"2022-10-19 20:00:00",8368,56.73,"2022-10-19 19:06:30",12.78,0.044,"2022-10-19 19:55:30",0,"2022-10-19 19:00:30",948,26.11,26.89,"2022-10-19 19:01:00",25.17,"2022-10-19 20:00:00",58.48,62.78,"2022-10-19 19:59:30",54.55,"2022-10-19 19:02:00",34.19,34.58,"2022-10-19 19:00:30",33.91,"2022-10-19 19:49:30",33.95,34.07,"2022-10-19 19:00:30",33.81,"2022-10-19 20:00:00",32.94,32.99,"2022-10-19 19:26:30",32.9,"2022-10-19 19:14:30",33.09,33.27,"2022-10-19 19:57:30",32.93,"2022-10-19 19:16:00",32.24,32.31,"2022-10-19 19:59:30",32.21,"2022-10-19 19:02:00",32.1,32.24,"2022-10-19 19:18:30",32.02,"2022-10-19 19:11:00",1.469,1.48,"2022-10-19 19:00:30",1.459,"2022-10-19 19:59:30",5.213,5.232,"2022-10-19 19:22:30",5.199,"2022-10-19 19:59:00",3.799,3.806,"2022-10-19 19:01:30",3.793,"2022-10-19 19:18:00",4.351,4.358,"2022-10-19 19:26:30",4.346,"2022-10-19 19:00:30",11.04,11.07,"2022-10-19 19:50:30",11.03,"2022-10-19 19:02:00",26.69,26.71,"2022-10-19 19:43:00",26.66,"2022-10-19 19:31:00",0.0007005601,0,5.289,124.7,13.28,115,9.2,"2022-10-19 19:05:00",0.6,"2022-10-19 19:38:30",0,0,0,1,0,"2022-10-19 19:00:30",0,"2022-10-19 19:00:30",0.07,0
"2022-10-19 21:00:00",8369,57.8,"2022-10-19 20:00:30",12.76,0.043,"2022-10-19 21:00:00",0,"2022-10-19 20:00:30",948,24.43,25.18,"2022-10-19 20:01:00",23.85,"2022-10-19 20:59:00",66.03,69.15,"2022-10-19 20:58:00",61.92,"2022-10-19 20:00:30",33.57,33.91,"2022-10-19 20:00:30",33.22,"2022-10-19 21:00:00",33.67,33.86,"2022-10-19 20:00:30",33.47,"2022-10-19 21:00:00",32.94,32.96,"2022-10-19 20:00:30",32.9,"2022-10-19 20:41:00",33.2,33.26,"2022-10-19 20:03:30",33.13,"2022-10-19 20:02:00",32.31,32.41,"2022-10-19 20:35:30",32.23,"2022-10-19 20:02:00",32.15,32.3,"2022-10-19 20:50:30",32.02,"2022-10-19 20:23:00",1.453,1.463,"2022-10-19 20:24:00",1.444,"2022-10-19 20:56:30",5.193,5.211,"2022-10-19 20:01:30",5.175,"2022-10-19 20:57:30",3.798,3.81,"2022-10-19 20:14:00",3.793,"2022-10-19 20:58:30",4.354,4.358,"2022-10-19 20:35:00",4.344,"2022-10-19 20:01:30",11.04,11.07,"2022-10-19 20:04:00",11.03,"2022-10-19 20:10:00",26.68,26.7,"2022-10-19 20:19:30",26.65,"2022-10-19 20:49:30",0.0009334318,0,4.737,112.1,14.74,118,7.9,"2022-10-19 20:06:30",2.1,"2022-10-19 20:33:30",0,0,0,1,0,"2022-10-19 20:00:30",0,"2022-10-19 20:00:30",0.047,0
"2022-10-19 22:00:00",8370,59.93,"2022-10-19 21:00:30",12.81,0.042,"2022-10-19 22:00:00",0,"2022-10-19 21:00:30",949,23.46,23.87,"2022-10-19 21:01:00",23.13,"2022-10-19 21:56:30",70.5,72.35,"2022-10-19 21:44:30",68.14,"2022-10-19 21:01:00",32.89,33.21,"2022-10-19 21:00:30",32.54,"2022-10-19 22:00:00",33.39,33.57,"2022-10-19 21:01:00",33.21,"2022-10-19 21:55:00",32.93,32.96,"2022-10-19 21:02:30",32.88,"2022-10-19 21:34:00",33.2,33.25,"2022-10-19 21:18:30",33.12,"2022-10-19 21:33:00",32.41,32.44,"2022-10-19 21:05:00",32.33,"2022-10-19 21:00:30",32.2,32.31,"2022-10-19 21:38:00",32.1,"2022-10-19 21:10:00",1.439,1.449,"2022-10-19 21:05:00",1.43,"2022-10-19 21:59:00",5.171,5.192,"2022-10-19 21:17:00",5.158,"2022-10-19 21:46:30",3.792,3.802,"2022-10-19 21:00:30",3.785,"2022-10-19 21:59:30",4.358,4.368,"2022-10-19 21:27:30",4.354,"2022-10-19 21:03:30",11.04,11.06,"2022-10-19 21:26:00",11.03,"2022-10-19 21:06:00",26.68,26.71,"2022-10-19 21:34:30",26.66,"2022-10-19 21:01:00",0.0009293158,0,4.577,104.4,14.55,93,8.8,"2022-10-19 21:04:00",0.9,"2022-10-19 21:20:00",0,0,0,1,0,"2022-10-19 21:00:30",0,"2022-10-19 21:00:30",0.036,0
"2022-10-19 23:00:00",8371,60.58,"2022-10-19 22:01:30",12.81,0.041,"2022-10-19 22:46:00",0,"2022-10-19 22:00:30",948,22.74,23.18,"2022-10-19 22:02:00",22.34,"2022-10-19 22:58:30",73.45,74.56,"2022-10-19 22:34:30",70.92,"2022-10-19 22:01:00",32.27,32.64,"2022-10-19 22:00:30",31.98,"2022-10-19 22:57:30",33.11,33.25,"2022-10-19 22:02:30",32.92,"2022-10-19 22:59:30",32.89,32.94,"2022-10-19 22:01:30",32.73,"2022-10-19 22:59:00",33.21,33.27,"2022-10-19 22:54:00",33.15,"2022-10-19 22:08:00",32.43,32.46,"2022-10-19 22:39:30",32.39,"2022-10-19 22:33:00",32.23,32.31,"2022-10-19 22:33:30",32.17,"2022-10-19 22:14:00",1.425,1.433,"2022-10-19 22:00:30",1.417,"2022-10-19 22:56:00",5.146,5.163,"2022-10-19 22:11:30",5.13,"2022-10-19 22:57:30",3.786,3.793,"2022-10-19 22:33:30",3.78,"2022-10-19 22:42:00",4.359,4.37,"2022-10-19 22:17:30",4.354,"2022-10-19 22:14:30",11.05,11.07,"2022-10-19 22:45:00",11.04,"2022-10-19 22:01:30",26.68,26.7,"2022-10-19 22:43:30",26.67,"2022-10-19 22:10:00",0.0008222478,0,3.567,111.1,15.28,107,6.7,"2022-10-19 22:00:30",1.1,"2022-10-19 22:15:30",0,0,0,1,0,"2022-10-19 22:00:30",0,"2022-10-19 22:00:30",0.022,0
"2022-10-20 00:00:00",8372,60.88,"2022-10-19 23:16:00",12.74,0.04,"2022-10-19 23:29:00",0,"2022-10-19 23:00:30",948,22.03,22.42,"2022-10-19 23:04:30",21.68,"2022-10-19 23:59:00",74.46,76.57,"2022-10-19 23:44:30",72.34,"2022-10-19 23:03:30",31.73,32.05,"2022-10-19 23:01:00",31.45,"2022-10-19 23:52:30",32.8,33.02,"2022-10-19 23:00:30",32.6,"2022-10-19 23:58:30",32.74,32.83,"2022-10-19 23:03:30",32.69,"2022-10-19 23:28:30",33.2,33.27,"2022-10-19 23:24:30",33.15,"2022-10-19 23:09:30",32.44,32.44,"2022-10-19 23:00:30",32.41,"2022-10-19 23:28:30",32.24,32.33,"2022-10-19 23:30:30",32.18,"2022-10-19 23:19:30",1.413,1.42,"2022-10-19 23:06:30",1.406,"2022-10-19 23:57:30",5.122,5.142,"2022-10-19 23:08:00",5.104,"2022-10-19 23:42:00",3.78,3.789,"2022-10-19 23:22:30",3.772,"2022-10-19 23:59:00",4.357,4.362,"2022-10-19 23:23:30",4.35,"2022-10-19 23:57:30",11.06,11.08,"2022-10-19 23:22:00",11.05,"2022-10-19 23:01:00",26.69,26.71,"2022-10-19 23:56:00",26.67,"2022-10-19 23:01:00",0.0007574319,0,3.299,102.7,17.24,128,5.6,"2022-10-19 23:07:30",1.2,"2022-10-19 23:49:00",0,0,0,0,0,"2022-10-19 23:00:30",0,"2022-10-19 23:00:30",0.018,0
"2022-10-20 01:00:00",8373,61.05,"2022-10-20 00:35:30",12.72,0.04,"2022-10-20 00:01:30",0,"2022-10-20 00:00:30",947,21.49,21.81,"2022-10-20 00:07:00",21.22,"2022-10-20 00:58:30",75.76,77.15,"2022-10-20 00:53:00",74.48,"2022-10-20 00:03:00",31.23,31.54,"2022-10-20 00:01:30",30.99,"2022-10-20 01:00:00",32.5,32.68,"2022-10-20 00:14:00",32.36,"2022-10-20 00:59:30",32.61,32.73,"2022-10-20 00:04:00",32.51,"2022-10-20 00:48:00",33.19,33.23,"2022-10-20 00:13:30",33.12,"2022-10-20 00:43:00",32.44,32.46,"2022-10-20 00:14:00",32.42,"2022-10-20 00:02:00",32.23,32.33,"2022-10-20 00:35:30",32.2,"2022-10-20 00:06:00",1.403,1.407,"2022-10-20 00:02:00",1.396,"2022-10-20 00:56:00",5.096,5.125,"2022-10-20 00:21:30",5.078,"2022-10-20 00:57:00",3.769,3.776,"2022-10-20 00:09:30",3.765,"2022-10-20 00:21:30",4.352,4.36,"2022-10-20 00:32:00",4.346,"2022-10-20 00:50:30",11.06,11.08,"2022-10-20 00:11:30",11.05,"2022-10-20 00:28:00",26.7,26.72,"2022-10-20 00:32:30",26.68,"2022-10-20 00:17:30",0.0007993223,0,2.543,109.8,14.08,121,4.9,"2022-10-20 00:04:00",0.3,"2022-10-20 01:00:00",0,0,0,0,0,"2022-10-20 00:00:30",0,"2022-10-20 00:00:30",0.008,0
"2022-10-20 02:00:00",8374,60.76,"2022-10-20 02:00:00",12.76,0.04,"2022-10-20 01:44:00",0,"2022-10-20 01:00:30",947,21.27,21.42,"2022-10-20 01:49:30",21.16,"2022-10-20 01:19:30",75.89,76.9,"2022-10-20 01:06:00",74.68,"2022-10-20 01:56:30",30.77,30.99,"2022-10-20 01:02:30",30.48,"2022-10-20 02:00:00",32.18,32.41,"2022-10-20 01:01:30",31.97,"2022-10-20 01:42:00",32.47,32.55,"2022-10-20 01:09:30",32.3,"2022-10-20 01:52:30",33.08,33.23,"2022-10-20 01:02:00",32.94,"2022-10-20 01:58:00",32.44,32.46,"2022-10-20 01:25:00",32.4,"2022-10-20 01:00:30",32.24,32.31,"2022-10-20 01:46:30",32.21,"2022-10-20 01:00:30",1.394,1.402,"2022-10-20 01:03:00",1.388,"2022-10-20 01:51:00",5.072,5.097,"2022-10-20 01:10:00",5.057,"2022-10-20 02:00:00",3.759,3.772,"2022-10-20 01:12:00",3.751,"2022-10-20 01:37:00",4.351,4.358,"2022-10-20 01:08:30",4.342,"2022-10-20 01:59:00",11.06,11.07,"2022-10-20 01:46:00",11.05,"2022-10-20 01:54:30",26.7,26.73,"2022-10-20 01:14:00",26.68,"2022-10-20 01:00:30",0.0007264487,0,2.847,103.8,18.91,59,5.4,"2022-10-20 01:52:00",1,"2022-10-20 01:16:30",0,0,0,0,0,"2022-10-20 01:00:30",0,"2022-10-20 01:00:30",0.011,0
"2022-10-20 03:00:00",8375,60.48,"2022-10-20 02:55:00",12.75,0.04,"2022-10-20 02:43:30",0,"2022-10-20 02:00:30",946,21.08,21.45,"2022-10-20 02:04:30",20.89,"2022-10-20 02:50:00",75.75,76.96,"2022-10-20 02:29:30",74.61,"2022-10-20 02:02:00",30.37,30.57,"2022-10-20 02:14:00",30.11,"2022-10-20 02:59:00",31.94,32.11,"2022-10-20 02:03:30",31.77,"2022-10-20 02:56:30",32.29,32.38,"2022-10-20 02:04:30",32.14,"2022-10-20 02:58:00",32.99,33.06,"2022-10-20 02:28:00",32.89,"2022-10-20 02:18:00",32.43,32.44,"2022-10-20 02:00:30",32.38,"2022-10-20 03:00:00",32.23,32.31,"2022-10-20 02:19:00",32.21,"2022-10-20 02:01:30",1.389,1.401,"2022-10-20 02:27:00",1.382,"2022-10-20 02:46:00",5.045,5.069,"2022-10-20 02:16:30",5.029,"2022-10-20 02:54:00",3.749,3.755,"2022-10-20 02:01:00",3.742,"2022-10-20 02:55:00",4.344,4.356,"2022-10-20 02:04:00",4.336,"2022-10-20 02:49:00",11.05,11.07,"2022-10-20 02:07:00",11.05,"2022-10-20 02:04:30",26.7,26.72,"2022-10-20 02:05:00",26.69,"2022-10-20 02:02:00",0.0005396993,0,3.104,98.5,19.76,109,6.6,"2022-10-20 02:22:00",0.9,"2022-10-20 02:09:30",0,0,0,1,0,"2022-10-20 02:00:30",0,"2022-10-20 02:00:30",0.013,0
"2022-10-20 04:00:00",8376,60.13,"2022-10-20 03:30:30",12.67,0.04,"2022-10-20 03:24:30",0,"2022-10-20 03:00:30",946,20.63,21.1,"2022-10-20 03:04:30",20.04,"2022-10-20 04:00:00",78.46,81.8,"2022-10-20 03:53:30",75,"2022-10-20 03:02:00",30,30.16,"2022-10-20 03:08:30",29.82,"2022-10-20 03:59:30",31.66,31.85,"2022-10-20 03:00:30",31.44,"2022-10-20 03:59:00",32.11,32.17,"2022-10-20 03:02:00",32.01,"2022-10-20 03:59:30",32.95,33.04,"2022-10-20 03:01:00",32.84,"2022-10-20 03:50:00",32.43,32.44,"2022-10-20 03:01:00",32.4,"2022-10-20 03:26:30",32.24,32.33,"2022-10-20 03:58:00",32.21,"2022-10-20 03:04:30",1.38,1.393,"2022-10-20 03:02:00",1.374,"2022-10-20 03:57:30",5.022,5.045,"2022-10-20 03:11:30",5.006,"2022-10-20 03:51:00",3.738,3.75,"2022-10-20 03:05:00",3.727,"2022-10-20 03:57:30",4.334,4.346,"2022-10-20 03:09:30",4.328,"2022-10-20 03:35:30",11.05,11.07,"2022-10-20 03:59:00",11.04,"2022-10-20 03:49:30",26.7,26.71,"2022-10-20 03:01:30",26.68,"2022-10-20 03:30:00",0.000541363,0,3.364,79.87,21.94,74,6.4,"2022-10-20 03:04:00",0.8,"2022-10-20 03:34:00",0,0,0,0,0,"2022-10-20 03:00:30",0,"2022-10-20 03:00:30",0.012,0
"2022-10-20 05:00:00",8377,60.22,"2022-10-20 04:35:00",12.66,0.04,"2022-10-20 04:12:00",0,"2022-10-20 04:00:30",946,20.14,20.53,"2022-10-20 04:16:00",19.39,"2022-10-20 05:00:00",80.7,83.9,"2022-10-20 05:00:00",78.39,"2022-10-20 04:15:30",29.64,29.91,"2022-10-20 04:00:30",29.49,"2022-10-20 04:43:30",31.38,31.53,"2022-10-20 04:01:30",31.21,"2022-10-20 04:38:30",31.95,32.11,"2022-10-20 04:00:30",31.88,"2022-10-20 04:49:00",32.8,32.92,"2022-10-20 04:02:00",32.71,"2022-10-20 04:28:30",32.42,32.44,"2022-10-20 04:01:00",32.33,"2022-10-20 04:52:30",32.24,32.31,"2022-10-20 04:06:00",32.21,"2022-10-20 04:00:30",1.374,1.386,"2022-10-20 04:19:00",1.368,"2022-10-20 04:56:30",5,5.02,"2022-10-20 04:00:30",4.985,"2022-10-20 04:59:30",3.724,3.733,"2022-10-20 04:08:00",3.714,"2022-10-20 05:00:00",4.329,4.34,"2022-10-20 04:15:00",4.321,"2022-10-20 04:58:00",11.05,11.08,"2022-10-20 04:27:00",11.04,"2022-10-20 04:12:30",26.72,26.73,"2022-10-20 04:32:00",26.7,"2022-10-20 04:34:30",0.009528297,0,2.824,65.28,18.84,48,8.2,"2022-10-20 04:13:00",0.6,"2022-10-20 04:40:00",0,0,0,0,0,"2022-10-20 04:00:30",0,"2022-10-20 04:00:30",0.005,0
"2022-10-20 06:00:00",8378,52.9,"2022-10-20 06:00:00",12.66,9.63,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",947,19.52,20.7,"2022-10-20 06:00:00",18.93,"2022-10-20 05:20:00",83.7,85.9,"2022-10-20 05:24:30",79.17,"2022-10-20 06:00:00",29.3,29.55,"2022-10-20 05:01:30",29.08,"2022-10-20 05:58:30",31.14,31.29,"2022-10-20 05:02:00",30.99,"2022-10-20 05:58:30",31.75,31.91,"2022-10-20 05:01:00",31.66,"2022-10-20 05:37:00",32.71,32.86,"2022-10-20 05:18:30",32.57,"2022-10-20 05:50:30",32.37,32.44,"2022-10-20 05:01:00",32.26,"2022-10-20 05:36:30",32.24,32.31,"2022-10-20 05:28:00",32.21,"2022-10-20 05:00:30",1.368,1.375,"2022-10-20 05:10:30",1.364,"2022-10-20 05:41:30",4.974,4.996,"2022-10-20 05:09:00",4.959,"2022-10-20 06:00:00",3.712,3.72,"2022-10-20 05:05:30",3.703,"2022-10-20 05:57:00",4.32,4.33,"2022-10-20 05:18:30",4.313,"2022-10-20 05:27:00",11.05,11.09,"2022-10-20 05:27:00",11.04,"2022-10-20 05:13:30",26.7,26.73,"2022-10-20 05:18:30",26.68,"2022-10-20 05:34:00",1.306272,0,1.624,27.16,19.14,43,2.8,"2022-10-20 05:53:00",0,"2022-10-20 05:22:00",0,0,0,9,0,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",0.092,0.015
"2022-10-20 07:00:00",8379,41.48,"2022-10-20 06:52:00",12.69,12.79,"2022-10-20 06:00:30",0.031,"2022-10-20 06:05:00",948,22.54,24.19,"2022-10-20 07:00:00",20.77,"2022-10-20 06:00:30",73.04,78.54,"2022-10-20 06:01:00",66.74,"2022-10-20 06:57:00",29.12,29.19,"2022-10-20 06:53:30",29.06,"2022-10-20 06:35:00",30.87,31.08,"2022-10-20 06:02:30",30.74,"2022-10-20 06:58:30",31.56,31.7,"2022-10-20 06:00:30",31.5,"2022-10-20 06:25:00",32.59,32.65,"2022-10-20 06:23:30",32.45,"2022-10-20 06:56:00",32.27,32.37,"2022-10-20 06:14:30",32.21,"2022-10-20 06:32:00",32.24,32.31,"2022-10-20 06:06:00",32.2,"2022-10-20 06:08:30",1.367,1.379,"2022-10-20 06:58:00",1.363,"2022-10-20 06:04:00",4.958,4.987,"2022-10-20 06:58:00",4.943,"2022-10-20 06:50:00",3.7,3.712,"2022-10-20 06:14:30",3.692,"2022-10-20 06:52:00",4.311,4.321,"2022-10-20 06:02:00",4.303,"2022-10-20 06:39:30",11.04,11.07,"2022-10-20 06:08:30",11.04,"2022-10-20 06:10:00",26.7,26.72,"2022-10-20 06:10:00",26.68,"2022-10-20 06:40:30",6.092976,0,1.96,64.8,28.77,88,5.8,"2022-10-20 06:49:30",0.3,"2022-10-20 06:22:00",0,0,0,1,0,"2022-10-20 06:00:30",0,"2022-10-20 06:00:30",1.095,0.498
"2022-10-20 08:00:00",8380,40.72,"2022-10-20 08:00:00",12.92,13.91,"2022-10-20 07:00:30",0.131,"2022-10-20 07:01:00",948,25.01,26.17,"2022-10-20 07:59:30",24.12,"2022-10-20 07:03:00",62.32,66.41,"2022-10-20 07:05:00",58.92,"2022-10-20 08:00:00",29.47,29.94,"2022-10-20 07:59:30",29.11,"2022-10-20 07:01:00",30.66,30.82,"2022-10-20 07:01:00",30.56,"2022-10-20 07:55:30",31.35,31.5,"2022-10-20 07:00:30",31.29,"2022-10-20 07:26:30",32.45,32.63,"2022-10-20 07:05:00",32.32,"2022-10-20 07:36:00",32.23,32.26,"2022-10-20 07:11:00",32.18,"2022-10-20 07:54:30",32.24,32.31,"2022-10-20 07:29:00",32.21,"2022-10-20 07:00:30",1.385,1.432,"2022-10-20 07:59:00",1.371,"2022-10-20 07:03:30",4.967,5.048,"2022-10-20 07:58:30",4.941,"2022-10-20 07:29:00",3.696,3.72,"2022-10-20 07:35:00",3.686,"2022-10-20 07:53:30",4.305,4.328,"2022-10-20 07:48:30",4.297,"2022-10-20 07:49:00",11.05,11.11,"2022-10-20 07:46:00",11.03,"2022-10-20 07:30:00",26.69,26.7,"2022-10-20 07:02:00",26.67,"2022-10-20 07:26:00",11.14519,0,3.625,91.2,26.99,92,7.2,"2022-10-20 07:44:30",0.8,"2022-10-20 07:13:00",0,0,0,0,0,"2022-10-20 07:00:30",0,"2022-10-20 07:00:30",2.02,1.401
"2022-10-20 09:00:00",8381,38.42,"2022-10-20 09:00:00",13.35,15.67,"2022-10-20 08:26:00",0.226,"2022-10-20 08:05:30",948,27.3,29.24,"2022-10-20 08:58:00",26.22,"2022-10-20 08:00:30",55.09,59.38,"2022-10-20 08:16:00",48.11,"2022-10-20 08:59:00",30.51,31.3,"2022-10-20 08:59:00",29.88,"2022-10-20 08:01:00",30.64,30.69,"2022-10-20 08:55:00",30.54,"2022-10-20 08:09:00",31.22,31.31,"2022-10-20 08:11:00",31.09,"2022-10-20 08:55:30",32.34,32.47,"2022-10-20 08:01:30",32.17,"2022-10-20 08:55:30",32.19,32.23,"2022-10-20 08:00:30",32.05,"2022-10-20 08:57:00",32.23,32.29,"2022-10-20 08:07:00",32.2,"2022-10-20 08:15:00",1.442,1.476,"2022-10-20 08:26:00",1.399,"2022-10-20 08:02:30",5.039,5.142,"2022-10-20 08:58:00",4.966,"2022-10-20 08:04:00",3.708,3.746,"2022-10-20 09:00:00",3.686,"2022-10-20 08:04:30",4.296,4.317,"2022-10-20 08:11:30",4.289,"2022-10-20 08:26:30",11.05,11.12,"2022-10-20 08:29:30",11.02,"2022-10-20 08:47:00",26.69,26.72,"2022-10-20 08:36:30",26.67,"2022-10-20 08:01:30",15.90099,0,3.112,83.3,40.8,58,7.6,"2022-10-20 08:18:30",0.3,"2022-10-20 08:44:30",NAN,15.01,19.34,34,NAN,"2022-10-20 08:59:30",NAN,"2022-10-20 08:59:30",3.05,2.258
"2022-10-20 10:00:00",8382,38.28,"2022-10-20 09:03:00",13.35,17.89,"2022-10-20 09:30:00",0.232,"2022-10-20 09:16:30",948,29.4,30.46,"2022-10-20 09:42:00",28.39,"2022-10-20 09:03:00",46.51,50.39,"2022-10-20 09:05:00",42.96,"2022-10-20 09:42:30",32.38,33.55,"2022-10-20 09:59:30",31.3,"2022-10-20 09:01:00",30.84,31.08,"2022-10-20 09:57:00",30.62,"2022-10-20 09:05:00",31.09,31.14,"2022-10-20 09:04:00",31.06,"2022-10-20 09:30:00",32.19,32.3,"2022-10-20 09:02:30",32.11,"2022-10-20 09:51:00",32.08,32.2,"2022-10-20 09:03:30",32.02,"2022-10-20 09:12:30",32.22,32.31,"2022-10-20 09:01:00",32.12,"2022-10-20 09:51:00",1.459,1.48,"2022-10-20 10:00:00",1.441,"2022-10-20 09:00:30",5.08,5.151,"2022-10-20 09:57:30",5.036,"2022-10-20 09:37:00",3.713,3.738,"2022-10-20 09:19:00",3.699,"2022-10-20 09:34:00",4.287,4.305,"2022-10-20 09:12:30",4.277,"2022-10-20 09:42:00",11.03,11.07,"2022-10-20 09:54:30",11.02,"2022-10-20 09:06:00",26.68,26.7,"2022-10-20 09:22:00",26.67,"2022-10-20 09:21:30",19.80887,0,3.215,111.9,33.47,90,7.1,"2022-10-20 09:59:00",0.5,"2022-10-20 09:25:00",NAN,89.2,62.94,NAN,NAN,"2022-10-20 10:00:00",NAN,"2022-10-20 10:00:00",3.926,2.967
"2022-10-20 11:00:00",8383,41.12,"2022-10-20 10:01:00",13.4,16.64,"2022-10-20 10:28:30",0.213,"2022-10-20 10:45:30",947,30.91,32.07,"2022-10-20 11:00:00",29.78,"2022-10-20 10:31:30",42.51,47.33,"2022-10-20 10:31:30",38.14,"2022-10-20 10:56:00",34.85,36.12,"2022-10-20 11:00:00",33.6,"2022-10-20 10:00:30",31.38,31.74,"2022-10-20 10:58:30",31.01,"2022-10-20 10:00:30",31.09,31.14,"2022-10-20 10:54:30",31.06,"2022-10-20 10:13:00",32.18,32.28,"2022-10-20 10:15:00",32.11,"2022-10-20 10:57:30",32.02,32.05,"2022-10-20 10:05:30",31.99,"2022-10-20 10:18:00",32.17,32.29,"2022-10-20 10:08:00",32.02,"2022-10-20 10:59:00",1.504,1.532,"2022-10-20 10:54:00",1.477,"2022-10-20 10:01:30",5.137,5.201,"2022-10-20 10:20:00",5.083,"2022-10-20 10:00:30",3.769,3.825,"2022-10-20 10:42:00",3.712,"2022-10-20 10:10:30",4.28,4.297,"2022-10-20 10:36:00",4.272,"2022-10-20 10:26:30",11.02,11.07,"2022-10-20 10:57:30",11.01,"2022-10-20 10:16:00",26.67,26.69,"2022-10-20 10:04:30",26.65,"2022-10-20 10:23:30",21.66624,0,3.424,121.6,46.69,95,7.7,"2022-10-20 11:00:00",0.4,"2022-10-20 10:08:00",NAN,107.4,63.48,107,NAN,"2022-10-20 10:57:00",NAN,"2022-10-20 10:57:00",4.375,3.443
"2022-10-20 12:00:00",8384,41.79,"2022-10-20 11:18:30",13.36,16.87,"2022-10-20 11:08:00",0.21,"2022-10-20 11:30:30",945,31.93,32.59,"2022-10-20 11:36:00",31.22,"2022-10-20 11:48:00",39.06,41.14,"2022-10-20 11:07:30",37.49,"2022-10-20 11:26:30",37.22,38.2,"2022-10-20 11:59:00",36.11,"2022-10-20 11:02:00",32.18,32.66,"2022-10-20 11:57:00",31.67,"2022-10-20 11:01:00",31.23,31.31,"2022-10-20 11:44:00",31.09,"2022-10-20 11:05:00",32.15,32.25,"2022-10-20 11:09:30",32.03,"2022-10-20 11:36:30",32.01,32.04,"2022-10-20 11:05:00",31.97,"2022-10-20 11:23:00",32.09,32.23,"2022-10-20 11:05:30",32,"2022-10-20 11:31:30",1.548,1.568,"2022-10-20 11:59:00",1.527,"2022-10-20 11:01:00",5.122,5.199,"2022-10-20 11:34:30",5.08,"2022-10-20 11:39:30",3.843,3.913,"2022-10-20 12:00:00",3.781,"2022-10-20 11:02:00",4.287,4.307,"2022-10-20 11:47:30",4.272,"2022-10-20 11:14:30",11.03,11.08,"2022-10-20 11:43:30",11,"2022-10-20 11:06:00",26.68,26.7,"2022-10-20 11:35:00",26.65,"2022-10-20 11:10:00",16.45065,0,2.913,148.5,50.74,98,6.1,"2022-10-20 11:17:30",0,"2022-10-20 11:10:30",NAN,154.1,60.94,0,NAN,"2022-10-20 11:59:30",NAN,"2022-10-20 11:59:30",3.431,3.658
"2022-10-20 13:00:00",8385,43.12,"2022-10-20 12:51:00",13.36,17.72,"2022-10-20 12:38:00",0.161,"2022-10-20 12:42:30",944,32.67,34.43,"2022-10-20 12:47:30",30.83,"2022-10-20 12:12:30",37.25,42.77,"2022-10-20 12:10:00",33.45,"2022-10-20 12:47:30",38.58,39.1,"2022-10-20 12:59:00",38.11,"2022-10-20 12:01:00",33.1,33.55,"2022-10-20 13:00:00",32.6,"2022-10-20 12:01:00",31.48,31.7,"2022-10-20 12:55:30",31.27,"2022-10-20 12:01:30",32.19,32.28,"2022-10-20 12:37:00",32.08,"2022-10-20 12:02:00",31.95,32.02,"2022-10-20 12:02:00",31.84,"2022-10-20 12:38:00",32.05,32.11,"2022-10-20 12:04:30",32,"2022-10-20 12:17:30",1.568,1.579,"2022-10-20 12:56:00",1.561,"2022-10-20 12:00:30",5.132,5.168,"2022-10-20 12:56:00",5.097,"2022-10-20 12:07:00",3.872,3.938,"2022-10-20 12:01:30",3.844,"2022-10-20 12:27:00",4.307,4.332,"2022-10-20 12:55:00",4.291,"2022-10-20 12:02:00",11.07,11.11,"2022-10-20 12:12:00",11.03,"2022-10-20 12:02:00",26.67,26.68,"2022-10-20 12:04:30",26.65,"2022-10-20 12:47:30",16.26298,0,3.005,135.6,53.35,148,6.5,"2022-10-20 12:32:30",0.4,"2022-10-20 12:38:30",NAN,137.5,70.77,131,NAN,"2022-10-20 12:54:00",NAN,"2022-10-20 12:54:00",3.425,3.584
"2022-10-20 14:00:00",8386,42.1,"2022-10-20 13:58:30",13.37,18.34,"2022-10-20 13:57:30",0.108,"2022-10-20 13:35:30",943,33.71,35.09,"2022-10-20 13:48:00",32.01,"2022-10-20 13:10:30",33.7,37.45,"2022-10-20 13:09:30",30.77,"2022-10-20 13:35:00",39.29,39.36,"2022-10-20 13:26:00",39.1,"2022-10-20 13:00:30",33.92,34.28,"2022-10-20 13:55:30",33.52,"2022-10-20 13:00:30",31.84,32.09,"2022-10-20 13:59:30",31.7,"2022-10-20 13:00:30",32.21,32.32,"2022-10-20 14:00:00",32.14,"2022-10-20 13:16:00",31.92,31.99,"2022-10-20 13:02:30",31.84,"2022-10-20 13:01:30",32.03,32.11,"2022-10-20 13:14:30",32,"2022-10-20 13:00:30",1.569,1.576,"2022-10-20 13:07:00",1.566,"2022-10-20 13:43:00",5.191,5.23,"2022-10-20 13:53:30",5.156,"2022-10-20 13:00:30",3.863,3.943,"2022-10-20 13:07:00",3.821,"2022-10-20 13:55:30",4.348,4.368,"2022-10-20 13:54:30",4.323,"2022-10-20 13:01:00",11.15,11.27,"2022-10-20 13:57:00",11.05,"2022-10-20 13:06:30",26.66,26.67,"2022-10-20 13:03:00",26.64,"2022-10-20 13:36:30",16.93694,0,3.048,152.5,50.13,172,7.6,"2022-10-20 13:47:30",0,"2022-10-20 13:11:30",NAN,148.4,57.94,141,NAN,"2022-10-20 13:59:00",NAN,"2022-10-20 13:59:00",3.616,3.238
"2022-10-20 15:00:00",8387,40.67,"2022-10-20 14:18:30",13.33,18.3,"2022-10-20 14:57:00",0.102,"2022-10-20 14:03:30",943,34.27,35.29,"2022-10-20 14:12:00",33.31,"2022-10-20 14:59:00",31.78,33.66,"2022-10-20 14:28:30",28.89,"2022-10-20 14:13:00",39.51,39.59,"2022-10-20 14:48:30",39.31,"2022-10-20 14:02:00",34.55,34.86,"2022-10-20 15:00:00",34.28,"2022-10-20 14:00:30",32.22,32.47,"2022-10-20 14:59:30",32.07,"2022-10-20 14:04:00",32.39,32.52,"2022-10-20 14:59:30",32.24,"2022-10-20 14:01:00",31.94,32.02,"2022-10-20 14:32:30",31.81,"2022-10-20 14:16:30",32.03,32.11,"2022-10-20 14:58:30",32,"2022-10-20 14:01:00",1.566,1.574,"2022-10-20 14:38:30",1.564,"2022-10-20 14:02:00",5.229,5.307,"2022-10-20 14:59:00",5.208,"2022-10-20 14:03:30",3.814,3.853,"2022-10-20 14:04:00",3.789,"2022-10-20 14:13:00",4.393,4.46,"2022-10-20 14:57:00",4.354,"2022-10-20 14:00:30",11.31,11.45,"2022-10-20 14:56:00",11.23,"2022-10-20 14:01:30",26.64,26.66,"2022-10-20 14:01:30",26.63,"2022-10-20 14:29:30",10.20112,0,2.762,158.1,41.62,187,6.6,"2022-10-20 14:17:30",0,"2022-10-20 14:08:00",NAN,156.4,50.2,217,NAN,"2022-10-20 14:59:30",NAN,"2022-10-20 14:59:30",2.235,2.639
"2022-10-20 16:00:00",8388,45.25,"2022-10-20 15:00:30",13.35,17.01,"2022-10-20 15:58:00",0.169,"2022-10-20 15:00:30",942,33,33.69,"2022-10-20 15:02:00",32.59,"2022-10-20 15:21:30",33.69,34.43,"2022-10-20 15:03:30",32.99,"2022-10-20 15:14:00",39.27,39.57,"2022-10-20 15:14:00",38.9,"2022-10-20 15:57:00",35.01,35.13,"2022-10-20 15:50:00",34.78,"2022-10-20 15:03:00",32.61,32.76,"2022-10-20 15:58:00",32.35,"2022-10-20 15:01:00",32.59,32.74,"2022-10-20 15:51:30",32.42,"2022-10-20 15:03:00",32,32.02,"2022-10-20 15:03:00",31.94,"2022-10-20 15:02:30",32.03,32.11,"2022-10-20 15:03:00",31.99,"2022-10-20 15:48:30",1.559,1.567,"2022-10-20 15:03:30",1.55,"2022-10-20 15:58:30",5.259,5.295,"2022-10-20 15:58:30",5.242,"2022-10-20 15:03:00",3.786,3.81,"2022-10-20 15:17:30",3.765,"2022-10-20 15:36:00",4.413,4.462,"2022-10-20 15:10:00",4.38,"2022-10-20 15:43:30",11.46,11.56,"2022-10-20 15:53:00",11.32,"2022-10-20 15:02:30",26.66,26.7,"2022-10-20 15:29:30",26.64,"2022-10-20 15:02:30",4.165469,0,3.113,163.6,20.78,176,6.5,"2022-10-20 15:51:30",0.9,"2022-10-20 15:01:00",NAN,30.29,61.21,191,NAN,"2022-10-20 15:59:00",NAN,"2022-10-20 15:59:00",0.946,1.84
"2022-10-20 17:00:00",8389,49.95,"2022-10-20 16:08:00",12.96,13.05,"2022-10-20 16:56:30",0.002,"2022-10-20 17:00:00",943,31.78,33,"2022-10-20 16:01:00",31.14,"2022-10-20 16:58:00",36.72,39.9,"2022-10-20 16:56:00",34.24,"2022-10-20 16:01:00",38.39,38.93,"2022-10-20 16:00:30",37.89,"2022-10-20 16:59:30",35.24,35.33,"2022-10-20 16:32:00",35.08,"2022-10-20 16:03:30",32.93,33.09,"2022-10-20 16:55:00",32.73,"2022-10-20 16:06:30",32.82,33.04,"2022-10-20 16:57:00",32.63,"2022-10-20 16:01:00",32.02,32.07,"2022-10-20 16:54:30",31.98,"2022-10-20 16:20:30",32.04,32.13,"2022-10-20 16:03:30",32,"2022-10-20 16:01:30",1.543,1.565,"2022-10-20 16:00:30",1.529,"2022-10-20 16:58:30",5.272,5.326,"2022-10-20 16:48:00",5.266,"2022-10-20 16:03:30",3.782,3.804,"2022-10-20 16:41:30",3.765,"2022-10-20 16:01:30",4.407,4.446,"2022-10-20 16:47:00",4.378,"2022-10-20 16:35:30",11.56,11.63,"2022-10-20 16:27:00",11.47,"2022-10-20 16:01:30",26.66,26.68,"2022-10-20 16:04:00",26.63,"2022-10-20 16:30:00",1.206249,0,3.346,131.7,15.33,116,6,"2022-10-20 16:10:00",1.6,"2022-10-20 16:52:00",NAN,49.14,45.98,1,NAN,"2022-10-20 16:15:30",NAN,"2022-10-20 16:15:30",0.333,0.929
"2022-10-20 18:00:00",8390,53.5,"2022-10-20 17:00:30",12.78,0.187,"2022-10-20 18:00:00",0,"2022-10-20 17:05:00",944,30.19,31.14,"2022-10-20 17:00:30",29.04,"2022-10-20 17:55:00",42.72,48.3,"2022-10-20 17:51:30",38.53,"2022-10-20 17:07:00",37.36,37.95,"2022-10-20 17:02:00",36.75,"2022-10-20 18:00:00",35.24,35.33,"2022-10-20 17:02:30",35.07,"2022-10-20 17:53:00",33.2,33.35,"2022-10-20 17:43:00",33.08,"2022-10-20 17:01:30",33.01,33.19,"2022-10-20 17:57:30",32.9,"2022-10-20 17:03:30",32.08,32.2,"2022-10-20 17:46:30",31.98,"2022-10-20 17:07:00",32.05,32.13,"2022-10-20 17:19:00",32,"2022-10-20 17:32:30",1.52,1.537,"2022-10-20 17:07:30",1.505,"2022-10-20 17:59:00",5.275,5.338,"2022-10-20 17:50:00",5.266,"2022-10-20 17:24:30",3.792,3.838,"2022-10-20 17:49:00",3.78,"2022-10-20 17:04:30",4.381,4.418,"2022-10-20 17:13:00",4.336,"2022-10-20 18:00:00",11.34,11.58,"2022-10-20 17:05:30",11.02,"2022-10-20 17:59:30",26.67,26.71,"2022-10-20 17:37:30",26.62,"2022-10-20 17:54:00",0.04982302,0,4.564,123.5,13.46,129,8.8,"2022-10-20 18:00:00",2.1,"2022-10-20 17:02:30",0,0,0,1,0,"2022-10-20 17:00:30",0,"2022-10-20 17:00:30",0.133,0.129
"2022-10-20 19:00:00",8391,56.77,"2022-10-20 18:07:00",12.82,0.051,"2022-10-20 18:58:00",0,"2022-10-20 18:00:30",945,28.11,29.09,"2022-10-20 18:01:00",27.59,"2022-10-20 18:58:00",51.27,52.74,"2022-10-20 18:56:00",47.72,"2022-10-20 18:00:30",36.33,36.78,"2022-10-20 18:00:30",35.81,"2022-10-20 19:00:00",35.06,35.15,"2022-10-20 18:01:00",34.89,"2022-10-20 18:59:00",33.35,33.46,"2022-10-20 18:59:30",33.29,"2022-10-20 18:13:30",33.2,33.36,"2022-10-20 18:53:30",33.01,"2022-10-20 18:00:30",32.22,32.23,"2022-10-20 18:05:30",32.13,"2022-10-20 18:02:30",32.04,32.11,"2022-10-20 18:01:30",32,"2022-10-20 18:01:00",1.494,1.509,"2022-10-20 18:00:30",1.482,"2022-10-20 18:57:30",5.261,5.285,"2022-10-20 18:01:00",5.251,"2022-10-20 18:43:00",3.8,3.819,"2022-10-20 18:58:30",3.793,"2022-10-20 18:02:00",4.346,4.362,"2022-10-20 18:13:30",4.336,"2022-10-20 18:03:00",11.03,11.05,"2022-10-20 18:58:00",11.02,"2022-10-20 18:13:30",26.63,26.65,"2022-10-20 18:13:30",26.61,"2022-10-20 18:35:30",0.0007409378,0,5.4,120.1,14.29,104,9.2,"2022-10-20 18:38:00",1.9,"2022-10-20 18:30:30",0,0,0,1,0,"2022-10-20 18:00:30",0,"2022-10-20 18:00:30",0.093,0
"2022-10-20 20:00:00",8392,57.13,"2022-10-20 19:00:30",12.85,0.044,"2022-10-20 19:55:30",0,"2022-10-20 19:00:30",946,26.86,27.61,"2022-10-20 19:04:30",25.83,"2022-10-20 20:00:00",55.05,61.31,"2022-10-20 19:59:30",51.36,"2022-10-20 19:08:00",35.42,35.82,"2022-10-20 19:00:30",35.09,"2022-10-20 19:59:00",34.82,34.92,"2022-10-20 19:06:00",34.66,"2022-10-20 19:49:30",33.5,33.55,"2022-10-20 19:24:00",33.32,"2022-10-20 19:03:00",33.38,33.44,"2022-10-20 19:24:00",33.22,"2022-10-20 19:01:30",32.26,32.41,"2022-10-20 19:52:30",32.21,"2022-10-20 19:02:00",32.04,32.15,"2022-10-20 19:18:30",32,"2022-10-20 19:07:30",1.474,1.484,"2022-10-20 19:00:30",1.464,"2022-10-20 19:59:30",5.241,5.268,"2022-10-20 19:01:00",5.227,"2022-10-20 19:57:30",3.803,3.812,"2022-10-20 19:07:30",3.797,"2022-10-20 19:03:30",4.357,4.376,"2022-10-20 19:49:00",4.346,"2022-10-20 19:06:30",11.04,11.05,"2022-10-20 19:48:30",11.02,"2022-10-20 19:03:30",26.64,26.65,"2022-10-20 19:26:00",26.62,"2022-10-20 19:04:00",0.0006962768,0,4.482,119,15.21,134,9.2,"2022-10-20 19:52:00",1.9,"2022-10-20 19:13:30",0,0,0,1,0,"2022-10-20 19:00:30",0,"2022-10-20 19:00:30",0.07,0
"2022-10-20 21:00:00",8393,58.03,"2022-10-20 20:00:30",12.83,0.042,"2022-10-20 20:55:00",0,"2022-10-20 20:00:30",947,25.02,25.84,"2022-10-20 20:01:00",24.38,"2022-10-20 20:58:00",65.71,69.41,"2022-10-20 20:59:00",60.82,"2022-10-20 20:01:00",34.65,35.09,"2022-10-20 20:02:30",34.29,"2022-10-20 20:58:30",34.52,34.7,"2022-10-20 20:00:30",34.32,"2022-10-20 21:00:00",33.51,33.55,"2022-10-20 20:01:30",33.43,"2022-10-20 20:02:00",33.44,33.6,"2022-10-20 20:59:00",33.35,"2022-10-20 20:19:00",32.4,32.46,"2022-10-20 20:47:30",32.26,"2022-10-20 20:05:30",32.06,32.2,"2022-10-20 20:33:00",32,"2022-10-20 20:15:00",1.459,1.478,"2022-10-20 20:02:30",1.448,"2022-10-20 21:00:00",5.218,5.244,"2022-10-20 20:08:30",5.201,"2022-10-20 20:57:30",3.805,3.812,"2022-10-20 20:09:00",3.8,"2022-10-20 21:00:00",4.364,4.378,"2022-10-20 20:31:00",4.358,"2022-10-20 20:00:30",11.05,11.06,"2022-10-20 20:03:00",11.03,"2022-10-20 20:05:30",26.65,26.68,"2022-10-20 20:53:00",26.63,"2022-10-20 20:07:00",0.000965151,0,4.773,118.9,14.86,127,9.9,"2022-10-20 20:13:30",1.1,"2022-10-20 20:40:00",0,0,0,0,0,"2022-10-20 20:00:30",0,"2022-10-20 20:00:30",0.049,0
"2022-10-20 22:00:00",8394,60.28,"2022-10-20 21:00:30",12.76,0.041,"2022-10-20 21:55:00",0,"2022-10-20 21:00:30",947,23.73,24.37,"2022-10-20 21:02:00",23.13,"2022-10-20 21:59:00",70.16,71.96,"2022-10-20 21:57:00",68.43,"2022-10-20 21:02:30",33.89,34.32,"2022-10-20 21:00:30",33.5,"2022-10-20 21:55:30",34.18,34.36,"2022-10-20 21:03:30",34.05,"2022-10-20 22:00:00",33.46,33.55,"2022-10-20 21:00:30",33.3,"2022-10-20 21:53:00",33.57,33.62,"2022-10-20 21:39:00",33.45,"2022-10-20 21:01:30",32.44,32.44,"2022-10-20 21:00:30",32.38,"2022-10-20 21:53:30",32.14,32.25,"2022-10-20 21:49:30",32.02,"2022-10-20 21:03:00",1.443,1.456,"2022-10-20 21:05:30",1.436,"2022-10-20 21:52:30",5.193,5.208,"2022-10-20 21:04:00",5.177,"2022-10-20 21:58:00",3.804,3.821,"2022-10-20 21:14:00",3.798,"2022-10-20 21:21:30",4.366,4.376,"2022-10-20 21:15:00",4.36,"2022-10-20 21:00:30",11.05,11.06,"2022-10-20 21:02:30",11.04,"2022-10-20 21:04:30",26.65,26.67,"2022-10-20 21:06:00",26.63,"2022-10-20 21:25:00",0.0010559,0,5.135,115.6,12.69,139,8.6,"2022-10-20 21:48:00",1.6,"2022-10-20 21:26:30",0,0,0,1,0,"2022-10-20 21:00:30",0,"2022-10-20 21:00:30",0.041,0
"2022-10-20 23:00:00",8395,60.95,"2022-10-20 22:00:30",12.81,0.041,"2022-10-20 22:56:30",0,"2022-10-20 22:00:30",946,22.76,23.14,"2022-10-20 22:01:00",22.41,"2022-10-20 23:00:00",72.29,73.97,"2022-10-20 22:57:30",70.58,"2022-10-20 22:01:30",33.18,33.52,"2022-10-20 22:01:00",32.88,"2022-10-20 22:52:00",33.84,34.07,"2022-10-20 22:00:30",33.65,"2022-10-20 22:50:00",33.34,33.46,"2022-10-20 22:01:30",33.23,"2022-10-20 22:35:30",33.6,33.66,"2022-10-20 22:43:00",33.53,"2022-10-20 22:20:30",32.45,32.52,"2022-10-20 22:59:00",32.4,"2022-10-20 22:22:00",32.21,32.29,"2022-10-20 22:29:00",32.1,"2022-10-20 22:03:00",1.429,1.442,"2022-10-20 22:00:30",1.42,"2022-10-20 22:58:30",5.167,5.182,"2022-10-20 22:23:30",5.154,"2022-10-20 22:58:30",3.801,3.808,"2022-10-20 22:01:30",3.795,"2022-10-20 22:51:00",4.367,4.372,"2022-10-20 22:28:00",4.364,"2022-10-20 22:09:30",11.06,11.09,"2022-10-20 22:28:00",11.05,"2022-10-20 22:24:30",26.65,26.67,"2022-10-20 22:47:00",26.63,"2022-10-20 22:33:00",0.0009382592,0,3.992,114.2,13.37,104,8.2,"2022-10-20 22:16:30",1.1,"2022-10-20 22:26:00",0,0,0,0,0,"2022-10-20 22:00:30",0,"2022-10-20 22:00:30",0.027,0
"2022-10-21 00:00:00",8396,61.5,"2022-10-20 23:00:30",12.79,0.04,"2022-10-20 23:18:00",0,"2022-10-20 23:00:30",945,22.11,22.48,"2022-10-20 23:02:00",21.88,"2022-10-20 23:57:30",72.98,74.73,"2022-10-20 23:39:30",69.27,"2022-10-20 23:59:30",32.53,32.9,"2022-10-20 23:02:30",32.27,"2022-10-20 23:51:00",33.51,33.67,"2022-10-20 23:17:30",33.29,"2022-10-20 23:59:00",33.27,33.35,"2022-10-20 23:02:00",33.07,"2022-10-20 23:55:30",33.59,33.66,"2022-10-20 23:08:00",33.49,"2022-10-20 23:57:00",32.51,32.62,"2022-10-20 23:48:00",32.42,"2022-10-20 23:11:30",32.23,32.31,"2022-10-20 23:05:00",32.18,"2022-10-20 23:03:30",1.418,1.426,"2022-10-20 23:02:30",1.411,"2022-10-20 23:59:30",5.14,5.156,"2022-10-20 23:01:30",5.125,"2022-10-20 23:55:00",3.791,3.798,"2022-10-20 23:01:00",3.785,"2022-10-20 23:41:30",4.366,4.372,"2022-10-20 23:39:00",4.362,"2022-10-20 23:11:30",11.06,11.09,"2022-10-20 23:36:00",11.05,"2022-10-20 23:05:30",26.67,26.69,"2022-10-20 23:29:30",26.64,"2022-10-20 23:13:00",0.0008586659,0,4.071,104.7,15.49,95,7.7,"2022-10-20 23:51:30",1.7,"2022-10-20 23:05:00",0,0,0,1,0,"2022-10-20 23:00:30",0,"2022-10-20 23:00:30",0.026,0
"2022-10-21 01:00:00",8397,61.49,"2022-10-21 00:16:00",12.78,0.04,"2022-10-21 00:29:30",0,"2022-10-21 00:00:30",945,21.56,21.89,"2022-10-21 00:00:30",21.36,"2022-10-21 00:59:00",70.48,72.39,"2022-10-21 00:39:30",68.62,"2022-10-21 00:04:00",31.96,32.29,"2022-10-21 00:01:00",31.65,"2022-10-21 00:53:00",33.15,33.36,"2022-10-21 00:00:30",32.97,"2022-10-21 00:58:00",33.12,33.2,"2022-10-21 00:01:30",32.97,"2022-10-21 00:59:00",33.54,33.62,"2022-10-21 00:08:00",33.42,"2022-10-21 00:45:30",32.59,32.65,"2022-10-21 00:18:30",32.49,"2022-10-21 00:05:30",32.23,32.29,"2022-10-21 00:25:00",32.21,"2022-10-21 00:01:00",1.407,1.417,"2022-10-21 00:06:00",1.397,"2022-10-21 00:59:00",5.115,5.135,"2022-10-21 00:11:00",5.099,"2022-10-21 00:56:00",3.783,3.793,"2022-10-21 00:03:00",3.774,"2022-10-21 00:56:00",4.366,4.376,"2022-10-21 00:55:00",4.36,"2022-10-21 00:36:30",11.06,11.08,"2022-10-21 00:07:30",11.05,"2022-10-21 00:25:00",26.69,26.71,"2022-10-21 00:29:30",26.67,"2022-10-21 00:08:00",0.0007454386,0,3.908,101.4,15.48,112,7.1,"2022-10-21 00:41:30",0.3,"2022-10-21 00:59:00",0,0,0,1,0,"2022-10-21 00:00:30",0,"2022-10-21 00:00:30",0.027,0
"2022-10-21 02:00:00",8398,61.52,"2022-10-21 01:40:30",12.55,0.04,"2022-10-21 01:37:00",0,"2022-10-21 01:00:30",944,21.07,21.42,"2022-10-21 01:02:00",20.64,"2022-10-21 02:00:00",71.85,74.18,"2022-10-21 01:54:30",69.01,"2022-10-21 01:21:30",31.41,31.75,"2022-10-21 01:00:30",31.08,"2022-10-21 01:58:30",32.81,33.04,"2022-10-21 01:02:00",32.6,"2022-10-21 01:53:30",32.94,33.06,"2022-10-21 01:03:00",32.88,"2022-10-21 01:37:30",33.42,33.53,"2022-10-21 01:06:00",33.38,"2022-10-21 01:31:00",32.62,32.65,"2022-10-21 01:00:30",32.54,"2022-10-21 01:56:00",32.25,32.35,"2022-10-21 01:40:00",32.21,"2022-10-21 01:00:30",1.396,1.407,"2022-10-21 01:04:30",1.39,"2022-10-21 01:46:30",5.087,5.104,"2022-10-21 01:01:30",5.069,"2022-10-21 01:58:00",3.774,3.781,"2022-10-21 01:05:00",3.763,"2022-10-21 01:59:00",4.363,4.37,"2022-10-21 01:03:00",4.358,"2022-10-21 01:55:30",11.06,11.11,"2022-10-21 01:33:30",11.05,"2022-10-21 01:25:00",26.7,26.72,"2022-10-21 01:24:00",26.68,"2022-10-21 01:49:00",0.000975236,0,3.072,93.4,19.68,136,7.3,"2022-10-21 01:07:00",0,"2022-10-21 01:59:30",0,0,0,1,0,"2022-10-21 01:00:30",0,"2022-10-21 01:00:30",0.017,0
"2022-10-21 03:00:00",8399,61.52,"2022-10-21 02:48:30",12.7,0.04,"2022-10-21 02:48:30",0,"2022-10-21 02:00:30",944,20.56,20.77,"2022-10-21 02:13:00",20.18,"2022-10-21 03:00:00",72.33,73.7,"2022-10-21 02:58:00",70.54,"2022-10-21 02:16:00",30.9,31.15,"2022-10-21 02:06:30",30.62,"2022-10-21 02:48:30",32.49,32.66,"2022-10-21 02:07:30",32.29,"2022-10-21 02:58:30",32.79,32.94,"2022-10-21 02:02:00",32.71,"2022-10-21 02:26:00",33.4,33.46,"2022-10-21 02:27:30",33.35,"2022-10-21 02:55:00",32.63,32.65,"2022-10-21 02:00:30",32.56,"2022-10-21 02:52:30",32.29,32.43,"2022-10-21 02:52:30",32.21,"2022-10-21 02:01:30",1.386,1.394,"2022-10-21 02:30:30",1.379,"2022-10-21 02:59:00",5.061,5.076,"2022-10-21 02:02:00",5.041,"2022-10-21 02:58:30",3.761,3.768,"2022-10-21 02:04:30",3.751,"2022-10-21 02:59:00",4.355,4.362,"2022-10-21 02:01:30",4.35,"2022-10-21 02:37:30",11.06,11.07,"2022-10-21 02:11:00",11.05,"2022-10-21 02:00:30",26.7,26.72,"2022-10-21 02:11:30",26.68,"2022-10-21 02:28:00",0.0007752452,0,2.953,100.6,18.83,145,7.5,"2022-10-21 02:15:30",0.5,"2022-10-21 02:55:30",0,0,0,1,0,"2022-10-21 02:00:30",0,"2022-10-21 02:00:30",0.015,0
"2022-10-21 04:00:00",8400,61.61,"2022-10-21 03:00:30",12.72,0.04,"2022-10-21 03:34:30",0,"2022-10-21 03:00:30",945,19.95,20.2,"2022-10-21 03:01:00",19.71,"2022-10-21 03:55:00",74.49,76.57,"2022-10-21 03:55:30",72.4,"2022-10-21 03:00:30",30.46,30.78,"2022-10-21 03:01:00",30.22,"2022-10-21 04:00:00",32.14,32.39,"2022-10-21 03:00:30",31.95,"2022-10-21 03:52:00",32.58,32.73,"2022-10-21 03:00:30",32.49,"2022-10-21 03:57:00",33.29,33.42,"2022-10-21 03:02:30",33.15,"2022-10-21 03:57:30",32.62,32.65,"2022-10-21 03:00:30",32.54,"2022-10-21 03:43:30",32.33,32.46,"2022-10-21 03:39:30",32.21,"2022-10-21 03:24:00",1.377,1.383,"2022-10-21 03:26:00",1.37,"2022-10-21 03:57:00",5.033,5.062,"2022-10-21 03:02:30",5.015,"2022-10-21 03:58:00",3.748,3.759,"2022-10-21 03:04:30",3.738,"2022-10-21 03:58:30",4.349,4.358,"2022-10-21 03:14:00",4.344,"2022-10-21 03:23:00",11.06,11.08,"2022-10-21 03:31:00",11.05,"2022-10-21 03:00:30",26.71,26.74,"2022-10-21 03:38:00",26.68,"2022-10-21 03:13:00",0.0007254222,0,1.753,115.9,22.58,138,4.4,"2022-10-21 03:33:30",0.4,"2022-10-21 03:44:00",0,0,0,1,0,"2022-10-21 03:00:30",0,"2022-10-21 03:00:30",-0.001,0
"2022-10-21 05:00:00",8401,61.76,"2022-10-21 04:46:00",12.61,0.039,"2022-10-21 04:06:30",0,"2022-10-21 04:00:30",945,19.64,19.95,"2022-10-21 04:04:30",19.25,"2022-10-21 04:56:30",77.22,79.04,"2022-10-21 04:58:00",75.59,"2022-10-21 04:04:00",30.01,30.3,"2022-10-21 04:00:30",29.77,"2022-10-21 04:59:30",31.87,32.09,"2022-10-21 04:01:00",31.61,"2022-10-21 04:57:30",32.4,32.52,"2022-10-21 04:00:30",32.29,"2022-10-21 05:00:00",33.18,33.26,"2022-10-21 04:00:30",33.04,"2022-10-21 04:57:30",32.58,32.65,"2022-10-21 04:19:00",32.49,"2022-10-21 04:27:00",32.37,32.47,"2022-10-21 04:24:30",32.25,"2022-10-21 04:12:00",1.368,1.375,"2022-10-21 04:11:30",1.362,"2022-10-21 04:55:30",5.005,5.02,"2022-10-21 04:02:30",4.989,"2022-10-21 04:52:00",3.734,3.748,"2022-10-21 04:46:30",3.723,"2022-10-21 05:00:00",4.342,4.348,"2022-10-21 04:00:30",4.334,"2022-10-21 04:39:30",11.06,11.07,"2022-10-21 04:03:00",11.05,"2022-10-21 04:22:30",26.71,26.73,"2022-10-21 04:03:00",26.68,"2022-10-21 04:09:30",0.009970159,0,1.667,88.1,42.3,41,3.5,"2022-10-21 04:34:30",0,"2022-10-21 04:45:00",0,0,0,0,0,"2022-10-21 04:00:30",0,"2022-10-21 04:00:30",-0.003,0
"2022-10-21 06:00:00",8402,53.31,"2022-10-21 06:00:00",12.64,9.74,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",945,19.59,20.66,"2022-10-21 05:59:30",19.06,"2022-10-21 05:17:00",77.38,79.05,"2022-10-21 05:24:30",74.1,"2022-10-21 05:59:30",29.61,29.8,"2022-10-21 05:00:30",29.4,"2022-10-21 05:50:30",31.56,31.73,"2022-10-21 05:00:30",31.35,"2022-10-21 05:56:00",32.17,32.32,"2022-10-21 05:00:30",32.09,"2022-10-21 05:57:00",33.03,33.19,"2022-10-21 05:04:30",32.94,"2022-10-21 05:41:00",32.5,32.6,"2022-10-21 05:03:00",32.38,"2022-10-21 05:49:00",32.38,32.47,"2022-10-21 05:32:00",32.26,"2022-10-21 05:36:00",1.36,1.367,"2022-10-21 05:02:30",1.356,"2022-10-21 05:48:00",4.977,4.996,"2022-10-21 05:02:00",4.959,"2022-10-21 05:59:00",3.719,3.729,"2022-10-21 05:17:00",3.707,"2022-10-21 05:58:00",4.335,4.342,"2022-10-21 05:01:30",4.326,"2022-10-21 05:58:00",11.07,11.09,"2022-10-21 05:03:30",11.05,"2022-10-21 05:42:30",26.7,26.73,"2022-10-21 05:47:00",26.68,"2022-10-21 05:02:30",1.312494,0,1.22,40.56,21.06,42,3,"2022-10-21 05:00:30",0.4,"2022-10-21 05:29:00",0,0,0,5,0,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",0.099,0.016
"2022-10-21 07:00:00",8403,43.24,"2022-10-21 07:00:00",12.72,12.82,"2022-10-21 06:00:30",0.032,"2022-10-21 06:09:00",946,21.89,23.13,"2022-10-21 07:00:00",20.7,"2022-10-21 06:01:30",69.62,73.28,"2022-10-21 06:07:00",65.5,"2022-10-21 07:00:00",29.39,29.55,"2022-10-21 06:56:00",29.28,"2022-10-21 06:35:30",31.28,31.48,"2022-10-21 06:01:00",31.09,"2022-10-21 07:00:00",31.99,32.11,"2022-10-21 06:00:30",31.88,"2022-10-21 06:50:30",32.97,33.04,"2022-10-21 06:24:00",32.83,"2022-10-21 06:57:00",32.45,32.53,"2022-10-21 06:02:30",32.4,"2022-10-21 06:53:00",32.39,32.47,"2022-10-21 06:07:00",32.26,"2022-10-21 06:11:00",1.361,1.385,"2022-10-21 06:37:30",1.356,"2022-10-21 06:00:30",4.955,4.978,"2022-10-21 06:54:00",4.938,"2022-10-21 06:53:00",3.705,3.716,"2022-10-21 06:26:30",3.695,"2022-10-21 06:59:30",4.322,4.328,"2022-10-21 06:00:30",4.315,"2022-10-21 06:44:30",11.06,11.08,"2022-10-21 06:54:30",11.05,"2022-10-21 06:46:00",26.7,26.73,"2022-10-21 06:37:00",26.68,"2022-10-21 06:19:00",6.048585,0,1.936,60.02,17.3,60,3.9,"2022-10-21 06:47:00",0.3,"2022-10-21 06:08:00",0,0,0,0,0,"2022-10-21 06:00:30",0,"2022-10-21 06:00:30",1.076,0.502
"2022-10-21 08:00:00",8404,40.26,"2022-10-21 07:52:00",12.96,14.09,"2022-10-21 07:27:30",0.157,"2022-10-21 07:01:00",947,24.58,25.96,"2022-10-21 07:58:00",23.14,"2022-10-21 07:00:30",59.44,65.7,"2022-10-21 07:01:00",54.88,"2022-10-21 07:54:30",29.76,30.16,"2022-10-21 07:56:30",29.5,"2022-10-21 07:05:30",31.06,31.23,"2022-10-21 07:01:00",30.93,"2022-10-21 07:55:30",31.77,31.93,"2022-10-21 07:02:00",31.68,"2022-10-21 07:54:00",32.81,32.9,"2022-10-21 07:01:00",32.73,"2022-10-21 07:50:30",32.44,32.44,"2022-10-21 07:01:00",32.4,"2022-10-21 07:05:30",32.38,32.5,"2022-10-21 07:07:30",32.23,"2022-10-21 07:55:30",1.379,1.429,"2022-10-21 07:58:30",1.361,"2022-10-21 07:01:00",4.963,5.034,"2022-10-21 07:55:00",4.936,"2022-10-21 07:24:00",3.703,3.731,"2022-10-21 07:38:30",3.692,"2022-10-21 07:24:30",4.315,4.326,"2022-10-21 07:07:00",4.303,"2022-10-21 07:58:00",11.06,11.17,"2022-10-21 07:55:30",11.05,"2022-10-21 07:03:30",26.71,26.73,"2022-10-21 07:29:00",26.69,"2022-10-21 07:01:30",11.27838,0,3.411,75.39,24.41,59,7.2,"2022-10-21 07:58:00",0.7,"2022-10-21 07:26:00",0,0,0,0,0,"2022-10-21 07:00:30",0,"2022-10-21 07:00:30",2.044,1.408
"2022-10-21 09:00:00",8405,40.34,"2022-10-21 08:43:30",13.33,16.82,"2022-10-21 08:28:00",0.201,"2022-10-21 08:00:30",947,26.73,28.1,"2022-10-21 08:57:00",25.5,"2022-10-21 08:01:30",52.39,56.44,"2022-10-21 08:07:30",48.04,"2022-10-21 08:58:00",30.78,31.56,"2022-10-21 08:56:00",30.13,"2022-10-21 08:02:00",31.02,31.08,"2022-10-21 08:06:30",30.91,"2022-10-21 08:28:00",31.58,31.7,"2022-10-21 08:00:30",31.48,"2022-10-21 08:44:30",32.66,32.82,"2022-10-21 08:12:30",32.53,"2022-10-21 08:56:30",32.43,32.44,"2022-10-21 08:00:30",32.33,"2022-10-21 08:56:00",32.35,32.51,"2022-10-21 08:45:30",32.23,"2022-10-21 08:56:30",1.43,1.48,"2022-10-21 08:22:30",1.385,"2022-10-21 08:01:30",5.093,5.201,"2022-10-21 08:59:30",4.948,"2022-10-21 08:02:00",3.716,3.742,"2022-10-21 08:12:00",3.701,"2022-10-21 08:03:00",4.305,4.319,"2022-10-21 08:09:30",4.297,"2022-10-21 08:52:00",11.05,11.08,"2022-10-21 08:04:00",11.03,"2022-10-21 08:53:30",26.72,26.75,"2022-10-21 08:51:30",26.69,"2022-10-21 08:07:30",15.80388,0,3.702,92,21.61,115,7,"2022-10-21 08:41:00",1.2,"2022-10-21 08:03:30",NAN,16.21,17.63,0,NAN,"2022-10-21 08:48:00",NAN,"2022-10-21 08:48:00",2.957,2.27
"2022-10-21 10:00:00",8406,40.34,"2022-10-21 09:02:00",13.41,16.09,"2022-10-21 09:54:30",0.247,"2022-10-21 09:12:30",947,29.16,30.5,"2022-10-21 09:52:00",27.88,"2022-10-21 09:01:00",45.66,48.89,"2022-10-21 09:01:00",42.44,"2022-10-21 09:52:30",32.63,33.88,"2022-10-21 10:00:00",31.5,"2022-10-21 09:00:30",31.19,31.45,"2022-10-21 09:59:30",30.97,"2022-10-21 09:13:30",31.48,31.52,"2022-10-21 09:15:00",31.37,"2022-10-21 09:42:00",32.57,32.67,"2022-10-21 09:47:00",32.43,"2022-10-21 09:56:00",32.34,32.44,"2022-10-21 09:04:30",32.23,"2022-10-21 09:47:00",32.3,32.39,"2022-10-21 09:04:30",32.21,"2022-10-21 09:50:00",1.45,1.473,"2022-10-21 09:53:00",1.428,"2022-10-21 09:08:30",5.209,5.311,"2022-10-21 09:54:00",5.13,"2022-10-21 09:33:00",3.714,3.746,"2022-10-21 09:06:30",3.697,"2022-10-21 09:51:30",4.298,4.315,"2022-10-21 09:13:30",4.289,"2022-10-21 09:53:00",11.04,11.09,"2022-10-21 09:39:00",11.02,"2022-10-21 09:39:30",26.72,26.75,"2022-10-21 09:39:00",26.7,"2022-10-21 09:55:00",17.95954,0,4.11,119.4,33.99,109,9.3,"2022-10-21 09:47:30",0.7,"2022-10-21 09:32:30",NAN,93.2,63.25,79,NAN,"2022-10-21 09:59:30",NAN,"2022-10-21 09:59:30",3.478,2.971
"2022-10-21 11:00:00",8407,42.02,"2022-10-21 10:19:30",13.42,18.24,"2022-10-21 10:16:00",0.226,"2022-10-21 10:58:00",946,30.28,31.51,"2022-10-21 10:44:30",29.31,"2022-10-21 10:02:30",42.75,46.22,"2022-10-21 10:00:30",39.51,"2022-10-21 10:45:30",34.96,35.96,"2022-10-21 10:58:00",33.81,"2022-10-21 10:00:30",31.69,32.05,"2022-10-21 10:54:00",31.36,"2022-10-21 10:01:00",31.45,31.52,"2022-10-21 10:48:30",31.34,"2022-10-21 10:02:00",32.42,32.56,"2022-10-21 10:01:00",32.28,"2022-10-21 10:55:00",32.24,32.31,"2022-10-21 10:00:30",32.2,"2022-10-21 10:59:00",32.26,32.38,"2022-10-21 10:13:30",32.21,"2022-10-21 10:04:00",1.491,1.512,"2022-10-21 10:51:00",1.465,"2022-10-21 10:00:30",5.195,5.29,"2022-10-21 10:06:30",5.137,"2022-10-21 10:52:00",3.728,3.759,"2022-10-21 10:26:00",3.701,"2022-10-21 10:02:00",4.295,4.319,"2022-10-21 10:27:30",4.285,"2022-10-21 10:45:30",11.04,11.11,"2022-10-21 10:44:00",11.02,"2022-10-21 10:03:00",26.71,26.73,"2022-10-21 10:03:00",26.69,"2022-10-21 10:36:30",17.54607,0,3.934,128.5,29.19,94,7.8,"2022-10-21 10:31:00",0.7,"2022-10-21 10:36:00",NAN,131.3,52.77,101,NAN,"2022-10-21 10:58:00",NAN,"2022-10-21 10:58:00",3.485,3.447
"2022-10-21 12:00:00",8408,44.19,"2022-10-21 11:20:30",13.4,17.92,"2022-10-21 11:38:00",0.156,"2022-10-21 11:44:30",945,30.75,31.7,"2022-10-21 11:39:30",29.91,"2022-10-21 11:05:30",42.06,44.33,"2022-10-21 11:05:00",39.58,"2022-10-21 11:41:00",36.74,37.45,"2022-10-21 12:00:00",35.99,"2022-10-21 11:00:30",32.41,32.87,"2022-10-21 11:59:00",31.97,"2022-10-21 11:00:30",31.53,31.7,"2022-10-21 11:58:00",31.47,"2022-10-21 11:04:00",32.4,32.5,"2022-10-21 11:06:30",32.35,"2022-10-21 11:54:00",32.22,32.26,"2022-10-21 11:08:30",32.15,"2022-10-21 11:55:30",32.24,32.33,"2022-10-21 11:01:30",32.21,"2022-10-21 11:07:00",1.524,1.548,"2022-10-21 11:58:00",1.508,"2022-10-21 11:01:30",5.109,5.175,"2022-10-21 11:01:30",5.078,"2022-10-21 11:25:30",3.78,3.844,"2022-10-21 11:49:30",3.738,"2022-10-21 11:04:00",4.293,4.317,"2022-10-21 11:48:30",4.279,"2022-10-21 11:37:30",11.08,11.14,"2022-10-21 11:22:00",11.04,"2022-10-21 11:00:30",26.71,26.76,"2022-10-21 11:46:00",26.68,"2022-10-21 11:25:00",15.54391,0,3.036,104.4,46.56,72,6.5,"2022-10-21 11:27:30",0.3,"2022-10-21 11:25:00",NAN,97.7,63.4,88,NAN,"2022-10-21 11:59:00",NAN,"2022-10-21 11:59:00",3.179,3.653
"2022-10-21 13:00:00",8409,45.15,"2022-10-21 12:06:30",13.36,18.6,"2022-10-21 12:51:30",0.181,"2022-10-21 12:11:00",944,31.21,31.82,"2022-10-21 12:42:00",30.76,"2022-10-21 12:10:30",40.79,43.1,"2022-10-21 12:03:30",38.92,"2022-10-21 12:50:30",37.87,38.22,"2022-10-21 12:57:30",37.4,"2022-10-21 12:01:30",33.17,33.6,"2022-10-21 13:00:00",32.79,"2022-10-21 12:04:30",31.76,31.93,"2022-10-21 12:53:30",31.68,"2022-10-21 12:01:30",32.4,32.5,"2022-10-21 12:33:30",32.35,"2022-10-21 12:07:30",32.17,32.23,"2022-10-21 12:01:00",32.07,"2022-10-21 12:50:30",32.23,32.29,"2022-10-21 12:01:00",32.2,"2022-10-21 12:47:00",1.544,1.556,"2022-10-21 12:57:30",1.537,"2022-10-21 12:01:00",5.109,5.144,"2022-10-21 12:53:00",5.09,"2022-10-21 12:13:30",3.834,3.872,"2022-10-21 12:54:00",3.812,"2022-10-21 12:04:00",4.328,4.368,"2022-10-21 12:57:00",4.297,"2022-10-21 12:04:00",11.09,11.15,"2022-10-21 12:30:30",11.05,"2022-10-21 12:09:00",26.75,26.77,"2022-10-21 12:42:00",26.72,"2022-10-21 12:19:30",9.96419,0,3.227,111.5,32,129,6.9,"2022-10-21 12:04:00",0,"2022-10-21 12:49:00",NAN,85.8,63.89,1.3,NAN,"2022-10-21 12:58:30",NAN,"2022-10-21 12:58:30",2.074,3.578
"2022-10-21 14:00:00",8410,44.19,"2022-10-21 13:40:00",13.37,18.44,"2022-10-21 13:56:30",0.169,"2022-10-21 13:51:30",943,32.18,33.17,"2022-10-21 13:33:30",31.28,"2022-10-21 13:03:00",38.5,41.47,"2022-10-21 13:03:00",36.51,"2022-10-21 13:20:00",38.18,38.39,"2022-10-21 13:55:00",38.09,"2022-10-21 13:11:30",33.84,34.07,"2022-10-21 13:48:30",33.51,"2022-10-21 13:01:00",32.05,32.24,"2022-10-21 13:58:30",31.91,"2022-10-21 13:00:30",32.47,32.64,"2022-10-21 13:58:00",32.35,"2022-10-21 13:02:00",32.12,32.23,"2022-10-21 13:02:30",32.02,"2022-10-21 13:50:00",32.23,32.32,"2022-10-21 13:09:00",32.15,"2022-10-21 13:47:00",1.546,1.552,"2022-10-21 13:53:30",1.541,"2022-10-21 13:50:00",5.143,5.165,"2022-10-21 13:39:00",5.118,"2022-10-21 13:02:30",3.816,3.859,"2022-10-21 13:02:30",3.798,"2022-10-21 13:32:30",4.374,4.406,"2022-10-21 13:34:30",4.34,"2022-10-21 13:13:30",11.15,11.27,"2022-10-21 13:47:30",11.07,"2022-10-21 13:05:30",26.74,26.78,"2022-10-21 13:28:00",26.71,"2022-10-21 13:37:30",11.43823,0,2.971,119.9,35.34,109,6.3,"2022-10-21 13:02:00",0,"2022-10-21 13:25:30",NAN,77.7,61.54,0,NAN,"2022-10-21 13:59:30",NAN,"2022-10-21 13:59:30",2.415,3.225
"2022-10-21 15:00:00",8411,43.6,"2022-10-21 14:51:30",13.31,16.8,"2022-10-21 14:42:30",0.152,"2022-10-21 14:45:30",942,32.66,33.98,"2022-10-21 14:29:30",31.54,"2022-10-21 14:10:00",36.18,41.08,"2022-10-21 14:13:00",33.82,"2022-10-21 14:41:00",38.27,38.39,"2022-10-21 14:09:00",38.1,"2022-10-21 14:59:30",34.3,34.49,"2022-10-21 14:45:00",34.07,"2022-10-21 14:00:30",32.37,32.52,"2022-10-21 14:46:00",32.11,"2022-10-21 14:03:30",32.6,32.72,"2022-10-21 14:59:30",32.5,"2022-10-21 14:06:00",32.1,32.2,"2022-10-21 14:45:30",32,"2022-10-21 14:12:00",32.22,32.29,"2022-10-21 14:54:00",32.13,"2022-10-21 14:59:00",1.545,1.551,"2022-10-21 14:08:00",1.54,"2022-10-21 14:20:00",5.173,5.189,"2022-10-21 15:00:00",5.158,"2022-10-21 14:00:30",3.798,3.827,"2022-10-21 14:17:00",3.787,"2022-10-21 14:49:00",4.396,4.432,"2022-10-21 14:27:00",4.378,"2022-10-21 14:38:30",11.26,11.3,"2022-10-21 14:56:00",11.19,"2022-10-21 14:00:30",26.73,26.76,"2022-10-21 14:27:00",26.7,"2022-10-21 14:02:30",9.345535,0,2.582,140.4,44.82,224,6.7,"2022-10-21 14:32:00",0.3,"2022-10-21 14:01:30",NAN,135.2,64.01,215,NAN,"2022-10-21 14:56:30",NAN,"2022-10-21 14:56:30",2.008,2.629
"2022-10-21 16:00:00",8412,44.24,"2022-10-21 15:00:30",13.34,13.53,"2022-10-21 16:00:00",0.168,"2022-10-21 15:00:30",943,31.91,32.89,"2022-10-21 15:01:00",31.02,"2022-10-21 15:55:30",37.86,42.7,"2022-10-21 15:55:30",34.88,"2022-10-21 15:00:30",37.95,38.19,"2022-10-21 15:03:30",37.61,"2022-10-21 16:00:00",34.6,34.7,"2022-10-21 15:34:00",34.47,"2022-10-21 15:09:30",32.64,32.76,"2022-10-21 15:56:30",32.51,"2022-10-21 15:00:30",32.77,32.86,"2022-10-21 15:58:30",32.6,"2022-10-21 15:01:00",32.17,32.23,"2022-10-21 15:36:30",32.02,"2022-10-21 15:10:00",32.19,32.29,"2022-10-21 15:22:30",32.1,"2022-10-21 15:43:30",1.544,1.564,"2022-10-21 15:17:30",1.537,"2022-10-21 15:58:30",5.198,5.28,"2022-10-21 15:23:30",5.184,"2022-10-21 15:00:30",3.8,3.819,"2022-10-21 15:18:30",3.778,"2022-10-21 15:30:00",4.382,4.408,"2022-10-21 15:01:00",4.356,"2022-10-21 15:59:30",11.44,11.63,"2022-10-21 15:40:00",11.25,"2022-10-21 15:06:30",26.74,26.79,"2022-10-21 15:59:30",26.7,"2022-10-21 15:33:30",3.060885,0,2.937,124.1,34.94,116,8.9,"2022-10-21 15:45:30",1,"2022-10-21 15:00:30",NAN,128.5,66.38,0,NAN,"2022-10-21 15:47:30",NAN,"2022-10-21 15:47:30",0.696,1.83
"2022-10-21 17:00:00",8413,49.99,"2022-10-21 16:00:30",13.16,13.25,"2022-10-21 16:27:30",0.013,"2022-10-21 16:14:30",943,30.59,31.09,"2022-10-21 16:00:30",30.22,"2022-10-21 16:30:00",42.36,44.26,"2022-10-21 16:27:30",40.74,"2022-10-21 16:53:00",37.25,37.73,"2022-10-21 16:00:30",36.75,"2022-10-21 16:59:30",34.71,34.78,"2022-10-21 16:31:30",34.65,"2022-10-21 16:08:00",32.89,32.96,"2022-10-21 16:58:30",32.73,"2022-10-21 16:01:30",32.95,33.06,"2022-10-21 16:50:30",32.8,"2022-10-21 16:03:00",32.22,32.23,"2022-10-21 16:01:00",32.15,"2022-10-21 16:00:30",32.17,32.29,"2022-10-21 16:58:00",32.02,"2022-10-21 16:52:00",1.536,1.553,"2022-10-21 16:26:00",1.528,"2022-10-21 16:55:00",5.208,5.261,"2022-10-21 16:44:30",5.199,"2022-10-21 16:03:00",3.793,3.832,"2022-10-21 16:18:00",3.772,"2022-10-21 16:25:30",4.372,4.422,"2022-10-21 16:42:00",4.342,"2022-10-21 17:00:00",11.55,11.69,"2022-10-21 16:40:30",11.46,"2022-10-21 16:07:30",26.76,26.81,"2022-10-21 16:42:00",26.73,"2022-10-21 16:15:00",1.838223,0,3.957,114.6,17.24,135,8.1,"2022-10-21 16:08:30",0,"2022-10-21 16:49:30",NAN,27.61,29.24,1,NAN,"2022-10-21 16:27:00",NAN,"2022-10-21 16:27:00",0.459,0.921
"2022-10-21 18:00:00",8414,51.01,"2022-10-21 17:04:00",12.86,0.185,"2022-10-21 18:00:00",0,"2022-10-21 17:16:00",943,29.6,30.5,"2022-10-21 17:01:00",28.9,"2022-10-21 17:58:30",45.19,48.55,"2022-10-21 17:59:30",41.79,"2022-10-21 17:01:00",36.37,36.82,"2022-10-21 17:00:30",35.91,"2022-10-21 17:53:00",34.7,34.75,"2022-10-21 17:04:00",34.63,"2022-10-21 17:31:00",33.08,33.17,"2022-10-21 17:51:30",32.92,"2022-10-21 17:06:00",33.06,33.21,"2022-10-21 17:53:00",32.96,"2022-10-21 17:03:30",32.23,32.31,"2022-10-21 17:58:00",32.2,"2022-10-21 17:03:00",32.19,32.27,"2022-10-21 17:19:00",32.08,"2022-10-21 17:45:00",1.519,1.545,"2022-10-21 17:34:00",1.507,"2022-10-21 17:59:00",5.203,5.256,"2022-10-21 17:04:00",5.194,"2022-10-21 17:55:30",3.77,3.798,"2022-10-21 17:13:00",3.757,"2022-10-21 17:40:00",4.338,4.356,"2022-10-21 17:10:30",4.326,"2022-10-21 17:52:30",11.34,11.56,"2022-10-21 17:03:30",11.1,"2022-10-21 17:52:30",26.69,26.75,"2022-10-21 17:00:30",26.66,"2022-10-21 17:48:30",0.1568742,0,3.627,117.1,16.66,87,6,"2022-10-21 17:01:30",0.5,"2022-10-21 17:09:00",0.093,22.15,8.52,1,4,"2022-10-21 17:05:00",0,"2022-10-21 17:00:30",0.112,0.128
"2022-10-21 19:00:00",8415,54.81,"2022-10-21 18:00:30",12.76,0.051,"2022-10-21 19:00:00",0,"2022-10-21 18:00:30",944,27.56,28.95,"2022-10-21 18:01:00",26.61,"2022-10-21 18:59:00",54.22,60.36,"2022-10-21 18:55:00",47.9,"2022-10-21 18:02:30",35.5,35.96,"2022-10-21 18:00:30",35.1,"2022-10-21 18:58:30",34.54,34.7,"2022-10-21 18:00:30",34.44,"2022-10-21 18:59:30",33.18,33.3,"2022-10-21 18:57:30",33.07,"2022-10-21 18:05:00",33.21,33.35,"2022-10-21 19:00:00",33.17,"2022-10-21 18:01:30",32.31,32.41,"2022-10-21 18:48:00",32.19,"2022-10-21 18:01:30",32.2,32.27,"2022-10-21 18:02:00",32.08,"2022-10-21 18:18:30",1.501,1.517,"2022-10-21 18:11:00",1.493,"2022-10-21 18:58:00",5.192,5.211,"2022-10-21 18:09:00",5.18,"2022-10-21 18:58:00",3.77,3.783,"2022-10-21 18:14:00",3.765,"2022-10-21 18:58:30",4.339,4.35,"2022-10-21 18:50:00",4.33,"2022-10-21 18:03:00",11.06,11.11,"2022-10-21 18:01:00",11.03,"2022-10-21 18:51:00",26.67,26.7,"2022-10-21 18:41:30",26.65,"2022-10-21 18:02:00",0.0005933279,0,5.477,85.2,17.03,71,10.4,"2022-10-21 18:37:00",1.5,"2022-10-21 18:33:30",0,0,0,0,0,"2022-10-21 18:00:30",0,"2022-10-21 18:00:30",0.086,0
"2022-10-21 20:00:00",8416,57.1,"2022-10-21 19:00:30",12.78,0.044,"2022-10-21 19:54:30",0,"2022-10-21 19:00:30",945,26.19,26.66,"2022-10-21 19:01:00",25.69,"2022-10-21 20:00:00",60.45,62.96,"2022-10-21 19:51:30",58.22,"2022-10-21 19:18:30",34.7,35.14,"2022-10-21 19:00:30",34.32,"2022-10-21 19:54:30",34.34,34.49,"2022-10-21 19:00:30",34.13,"2022-10-21 20:00:00",33.28,33.35,"2022-10-21 19:29:30",33.15,"2022-10-21 19:01:00",33.36,33.44,"2022-10-21 19:41:30",33.22,"2022-10-21 19:03:00",32.42,32.44,"2022-10-21 19:06:30",32.31,"2022-10-21 19:04:30",32.23,32.29,"2022-10-21 19:02:30",32.17,"2022-10-21 19:07:00",1.485,1.499,"2022-10-21 19:13:30",1.476,"2022-10-21 19:58:30",5.176,5.192,"2022-10-21 19:31:30",5.163,"2022-10-21 19:56:00",3.77,3.783,"2022-10-21 19:47:30",3.765,"2022-10-21 19:08:30",4.343,4.352,"2022-10-21 19:16:00",4.336,"2022-10-21 19:12:00",11.03,11.05,"2022-10-21 19:02:00",11.02,"2022-10-21 19:06:30",26.66,26.68,"2022-10-21 19:03:00",26.64,"2022-10-21 19:09:30",0.0008396774,0,5.23,88.8,18.5,140,8.5,"2022-10-21 19:15:00",1.7,"2022-10-21 19:21:00",0,0,0,1,0,"2022-10-21 19:00:30",0,"2022-10-21 19:00:30",0.066,0
"2022-10-21 21:00:00",8417,58.42,"2022-10-21 20:00:30",12.85,0.042,"2022-10-21 20:47:00",0,"2022-10-21 20:00:30",946,25.07,25.76,"2022-10-21 20:04:30",24.51,"2022-10-21 21:00:00",65.93,68.81,"2022-10-21 20:37:00",61.59,"2022-10-21 20:00:30",33.95,34.32,"2022-10-21 20:00:30",33.58,"2022-10-21 20:56:00",34.03,34.15,"2022-10-21 20:00:30",33.84,"2022-10-21 20:57:30",33.27,33.35,"2022-10-21 20:01:30",33.17,"2022-10-21 20:51:00",33.4,33.44,"2022-10-21 20:37:00",33.35,"2022-10-21 20:04:00",32.43,32.45,"2022-10-21 20:53:30",32.36,"2022-10-21 20:37:30",32.24,32.35,"2022-10-21 20:40:30",32.16,"2022-10-21 20:03:00",1.468,1.476,"2022-10-21 20:00:30",1.459,"2022-10-21 20:56:30",5.159,5.184,"2022-10-21 20:25:00",5.146,"2022-10-21 20:50:30",3.77,3.781,"2022-10-21 20:28:30",3.765,"2022-10-21 20:45:00",4.349,4.362,"2022-10-21 20:56:30",4.344,"2022-10-21 20:01:30",11.04,11.06,"2022-10-21 20:37:30",11.02,"2022-10-21 20:04:30",26.66,26.67,"2022-10-21 20:35:30",26.64,"2022-10-21 20:04:00",0.0008239457,0,5.618,77.76,12.98,57,9.6,"2022-10-21 20:53:00",1.2,"2022-10-21 20:01:00",0,0,0,1,0,"2022-10-21 20:00:30",0,"2022-10-21 20:00:30",0.056,0
"2022-10-21 22:00:00",8418,59.29,"2022-10-21 21:02:00",12.73,0.042,"2022-10-21 21:54:00",0,"2022-10-21 21:00:30",946,24.05,24.53,"2022-10-21 21:01:00",23.59,"2022-10-21 21:59:00",69.75,73.58,"2022-10-21 21:54:00",66.09,"2022-10-21 21:02:30",33.25,33.63,"2022-10-21 21:01:00",32.88,"2022-10-21 21:56:30",33.73,33.88,"2022-10-21 21:07:30",33.55,"2022-10-21 21:57:30",33.17,33.3,"2022-10-21 21:09:30",33.08,"2022-10-21 21:45:30",33.4,33.44,"2022-10-21 21:46:30",33.35,"2022-10-21 21:05:00",32.44,32.49,"2022-10-21 21:33:30",32.4,"2022-10-21 21:01:00",32.24,32.35,"2022-10-21 21:36:30",32.18,"2022-10-21 21:09:00",1.453,1.467,"2022-10-21 21:03:00",1.445,"2022-10-21 21:48:00",5.136,5.156,"2022-10-21 21:03:30",5.118,"2022-10-21 21:59:30",3.768,3.776,"2022-10-21 21:27:30",3.763,"2022-10-21 21:11:30",4.354,4.36,"2022-10-21 21:24:30",4.346,"2022-10-21 21:39:00",11.04,11.06,"2022-10-21 21:42:00",11.04,"2022-10-21 21:08:30",26.67,26.7,"2022-10-21 21:11:00",26.65,"2022-10-21 21:29:00",0.0008343028,0,4.655,78.59,15.9,68,8.7,"2022-10-21 21:03:00",1.7,"2022-10-21 21:42:00",0,0,0,0,0,"2022-10-21 21:00:30",0,"2022-10-21 21:00:30",0.039,0
"2022-10-21 23:00:00",8419,59.9,"2022-10-21 22:16:30",12.73,0.041,"2022-10-21 22:33:30",0,"2022-10-21 22:00:30",946,23.28,23.64,"2022-10-21 22:01:00",22.87,"2022-10-21 23:00:00",72.75,74.16,"2022-10-21 22:58:00",71.3,"2022-10-21 22:17:00",32.63,32.91,"2022-10-21 22:02:00",32.27,"2022-10-21 22:55:30",33.41,33.65,"2022-10-21 22:00:30",33.21,"2022-10-21 22:59:30",33.12,33.17,"2022-10-21 22:07:00",32.99,"2022-10-21 22:56:30",33.4,33.47,"2022-10-21 22:07:00",33.35,"2022-10-21 22:21:30",32.49,32.63,"2022-10-21 22:51:30",32.42,"2022-10-21 22:05:00",32.25,32.35,"2022-10-21 22:42:30",32.21,"2022-10-21 22:02:30",1.442,1.464,"2022-10-21 22:53:00",1.433,"2022-10-21 22:46:30",5.113,5.154,"2022-10-21 22:49:00",5.095,"2022-10-21 22:58:30",3.76,3.768,"2022-10-21 22:01:00",3.753,"2022-10-21 22:57:30",4.355,4.362,"2022-10-21 22:45:30",4.35,"2022-10-21 22:12:00",11.05,11.07,"2022-10-21 22:30:30",11.04,"2022-10-21 22:39:30",26.68,26.7,"2022-10-21 22:55:00",26.66,"2022-10-21 22:02:00",0.0007781492,0,3.79,74.89,13.56,66,6.3,"2022-10-21 22:04:00",1,"2022-10-21 22:54:00",0,0,0,0,0,"2022-10-21 22:00:30",0,"2022-10-21 22:00:30",0.026,0
"2022-10-22 00:00:00",8420,60.14,"2022-10-21 23:33:30",12.78,0.041,"2022-10-21 23:19:30",0,"2022-10-21 23:00:30",945,22.63,22.98,"2022-10-21 23:07:00",22.28,"2022-10-21 23:56:30",75.77,78.01,"2022-10-21 23:51:00",72.92,"2022-10-21 23:02:00",32.08,32.34,"2022-10-21 23:09:00",31.86,"2022-10-21 23:47:30",33.1,33.25,"2022-10-21 23:12:30",32.9,"2022-10-21 23:58:30",32.95,33.05,"2022-10-21 23:02:30",32.9,"2022-10-21 23:14:30",33.4,33.44,"2022-10-21 23:17:30",33.33,"2022-10-21 23:40:30",32.55,32.65,"2022-10-21 23:44:00",32.45,"2022-10-21 23:01:00",32.25,32.34,"2022-10-21 23:59:30",32.21,"2022-10-21 23:02:00",1.429,1.448,"2022-10-21 23:03:00",1.424,"2022-10-21 23:59:00",5.087,5.109,"2022-10-21 23:01:30",5.069,"2022-10-21 23:59:30",3.754,3.763,"2022-10-21 23:01:00",3.748,"2022-10-21 23:56:00",4.352,4.358,"2022-10-21 23:03:00",4.346,"2022-10-22 00:00:00",11.05,11.07,"2022-10-21 23:01:00",11.04,"2022-10-21 23:07:30",26.69,26.71,"2022-10-21 23:21:00",26.67,"2022-10-21 23:54:00",0.0007387468,0,4.305,60.9,12.19,60,8.2,"2022-10-21 23:27:00",1.5,"2022-10-21 23:59:00",0,0,0,0,0,"2022-10-21 23:00:30",0,"2022-10-21 23:00:30",0.024,0
"2022-10-22 01:00:00",8421,60.29,"2022-10-22 00:02:00",12.79,0.04,"2022-10-22 00:41:00",0,"2022-10-22 00:00:30",945,21.86,22.33,"2022-10-22 00:04:30",21.55,"2022-10-22 00:59:00",77.7,79.05,"2022-10-22 00:36:00",75.92,"2022-10-22 00:03:30",31.63,31.95,"2022-10-22 00:02:00",31.4,"2022-10-22 01:00:00",32.78,32.94,"2022-10-22 00:02:00",32.58,"2022-10-22 00:53:00",32.87,32.96,"2022-10-22 00:08:00",32.73,"2022-10-22 00:54:00",33.4,33.46,"2022-10-22 00:35:30",33.35,"2022-10-22 00:48:30",32.59,32.65,"2022-10-22 00:13:30",32.46,"2022-10-22 00:13:00",32.29,32.41,"2022-10-22 00:47:00",32.21,"2022-10-22 00:03:00",1.42,1.427,"2022-10-22 00:04:30",1.413,"2022-10-22 00:51:00",5.063,5.08,"2022-10-22 00:02:30",5.048,"2022-10-22 01:00:00",3.743,3.755,"2022-10-22 00:25:00",3.736,"2022-10-22 00:32:00",4.347,4.364,"2022-10-22 00:44:30",4.34,"2022-10-22 00:51:30",11.05,11.06,"2022-10-22 00:26:00",11.04,"2022-10-22 00:02:00",26.7,26.72,"2022-10-22 00:31:30",26.67,"2022-10-22 00:54:30",0.0007089083,0,3.582,75.1,13.47,83,6.8,"2022-10-22 00:52:30",1.7,"2022-10-22 00:57:30",0,0,0,0,0,"2022-10-22 00:00:30",0,"2022-10-22 00:00:30",0.015,0
"2022-10-22 02:00:00",8422,60.71,"2022-10-22 01:03:00",12.77,0.04,"2022-10-22 01:50:30",0,"2022-10-22 01:00:30",945,21.29,21.61,"2022-10-22 01:02:00",20.9,"2022-10-22 01:58:30",79.85,82.6,"2022-10-22 01:59:30",77.35,"2022-10-22 01:01:30",31.15,31.48,"2022-10-22 01:00:30",30.85,"2022-10-22 01:55:00",32.5,32.68,"2022-10-22 01:09:30",32.33,"2022-10-22 01:58:30",32.7,32.76,"2022-10-22 01:00:30",32.52,"2022-10-22 01:59:00",33.32,33.42,"2022-10-22 01:02:30",33.15,"2022-10-22 01:59:30",32.59,32.65,"2022-10-22 01:06:00",32.5,"2022-10-22 01:17:00",32.33,32.42,"2022-10-22 01:59:00",32.23,"2022-10-22 01:26:30",1.411,1.423,"2022-10-22 01:08:00",1.404,"2022-10-22 01:48:30",5.037,5.073,"2022-10-22 01:06:00",5.02,"2022-10-22 01:56:00",3.734,3.746,"2022-10-22 01:04:30",3.727,"2022-10-22 01:43:30",4.343,4.35,"2022-10-22 01:22:00",4.338,"2022-10-22 01:17:00",11.05,11.07,"2022-10-22 01:06:00",11.04,"2022-10-22 01:44:00",26.7,26.73,"2022-10-22 01:09:00",26.68,"2022-10-22 01:01:30",0.0005985075,0,2.814,74.94,16.38,61,4.7,"2022-10-22 01:37:30",1.1,"2022-10-22 01:14:30",0,0,0,0,0,"2022-10-22 01:00:30",0,"2022-10-22 01:00:30",0.006,0
"2022-10-22 03:00:00",8423,60.78,"2022-10-22 02:25:30",12.69,0.04,"2022-10-22 02:45:30",0,"2022-10-22 02:00:30",945,20.74,20.96,"2022-10-22 02:04:30",20.63,"2022-10-22 02:55:30",83.2,84.9,"2022-10-22 02:49:30",80.9,"2022-10-22 02:01:00",30.71,30.93,"2022-10-22 02:02:30",30.46,"2022-10-22 02:53:00",32.18,32.42,"2022-10-22 02:00:30",31.99,"2022-10-22 02:53:00",32.53,32.63,"2022-10-22 02:01:30",32.42,"2022-10-22 02:58:00",33.2,33.31,"2022-10-22 02:04:00",33.14,"2022-10-22 02:53:00",32.57,32.65,"2022-10-22 02:06:30",32.45,"2022-10-22 02:58:00",32.37,32.45,"2022-10-22 02:12:00",32.28,"2022-10-22 02:06:00",1.401,1.409,"2022-10-22 02:13:00",1.396,"2022-10-22 02:41:00",5.015,5.041,"2022-10-22 02:04:30",4.999,"2022-10-22 02:59:00",3.722,3.735,"2022-10-22 02:06:00",3.71,"2022-10-22 02:55:30",4.339,4.348,"2022-10-22 02:01:30",4.33,"2022-10-22 02:57:30",11.05,11.08,"2022-10-22 02:10:30",11.04,"2022-10-22 02:08:00",26.7,26.75,"2022-10-22 02:21:30",26.68,"2022-10-22 02:46:30",0.0006307079,0,2.775,67.25,9.1,72,4.3,"2022-10-22 02:13:30",1.2,"2022-10-22 02:05:30",0,0,0,0,0,"2022-10-22 02:00:30",0,"2022-10-22 02:00:30",0.002,0
"2022-10-22 04:00:00",8424,60.6,"2022-10-22 03:45:30",12.67,0.04,"2022-10-22 03:18:30",0,"2022-10-22 03:00:30",945,20.37,20.74,"2022-10-22 03:01:00",20.1,"2022-10-22 03:56:00",85.9,87.5,"2022-10-22 03:54:30",83.7,"2022-10-22 03:04:00",30.3,30.55,"2022-10-22 03:00:30",30.07,"2022-10-22 03:52:00",31.94,32.13,"2022-10-22 03:20:00",31.78,"2022-10-22 03:54:00",32.33,32.47,"2022-10-22 03:04:00",32.22,"2022-10-22 03:58:00",33.11,33.23,"2022-10-22 03:02:00",32.98,"2022-10-22 03:46:30",32.52,32.65,"2022-10-22 03:10:30",32.42,"2022-10-22 03:58:00",32.39,32.48,"2022-10-22 03:37:00",32.29,"2022-10-22 03:33:30",1.393,1.401,"2022-10-22 03:24:00",1.388,"2022-10-22 03:41:30",4.987,5.006,"2022-10-22 03:02:30",4.971,"2022-10-22 03:55:30",3.71,3.722,"2022-10-22 03:01:30",3.701,"2022-10-22 03:51:00",4.331,4.346,"2022-10-22 03:16:00",4.325,"2022-10-22 03:46:30",11.05,11.08,"2022-10-22 03:18:30",11.04,"2022-10-22 03:04:00",26.71,26.73,"2022-10-22 03:33:30",26.68,"2022-10-22 03:11:30",0.000624011,0,2.749,70.28,10.54,74,4.2,"2022-10-22 03:51:00",1.2,"2022-10-22 03:53:30",0,0,0,0,0,"2022-10-22 03:00:30",0,"2022-10-22 03:00:30",-0.001,0
"2022-10-22 05:00:00",8425,60.48,"2022-10-22 04:26:30",12.69,0.04,"2022-10-22 04:04:00",0,"2022-10-22 04:00:30",946,19.95,20.2,"2022-10-22 04:04:30",19.78,"2022-10-22 04:41:00",87.8,88.8,"2022-10-22 04:53:00",86.3,"2022-10-22 04:04:00",29.97,30.16,"2022-10-22 04:05:30",29.74,"2022-10-22 04:58:30",31.65,31.85,"2022-10-22 04:01:00",31.39,"2022-10-22 04:57:30",32.14,32.29,"2022-10-22 04:01:30",32.09,"2022-10-22 04:25:00",33,33.08,"2022-10-22 04:01:30",32.94,"2022-10-22 04:27:00",32.46,32.54,"2022-10-22 04:10:30",32.4,"2022-10-22 04:28:30",32.4,32.48,"2022-10-22 04:09:30",32.28,"2022-10-22 04:20:00",1.386,1.396,"2022-10-22 04:27:30",1.379,"2022-10-22 04:50:30",4.966,4.982,"2022-10-22 04:07:00",4.952,"2022-10-22 04:47:00",3.698,3.71,"2022-10-22 04:04:00",3.686,"2022-10-22 04:59:00",4.323,4.33,"2022-10-22 04:01:30",4.317,"2022-10-22 04:40:00",11.05,11.07,"2022-10-22 05:00:00",11.04,"2022-10-22 04:01:00",26.7,26.72,"2022-10-22 04:52:00",26.68,"2022-10-22 04:34:30",0.01017147,0,3.261,64.29,8.41,79,4.7,"2022-10-22 04:15:00",1.2,"2022-10-22 04:53:00",0,0,0,0,0,"2022-10-22 04:00:30",0,"2022-10-22 04:00:30",0,0
"2022-10-22 06:00:00",8426,52.87,"2022-10-22 06:00:00",12.63,9.41,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",947,20.26,21.42,"2022-10-22 06:00:00",19.59,"2022-10-22 05:23:30",86.6,89,"2022-10-22 05:08:00",82.6,"2022-10-22 05:56:30",29.62,29.79,"2022-10-22 05:02:00",29.47,"2022-10-22 05:39:30",31.37,31.5,"2022-10-22 05:12:00",31.17,"2022-10-22 05:44:30",31.98,32.11,"2022-10-22 05:01:30",31.88,"2022-10-22 05:57:30",32.91,33.04,"2022-10-22 05:03:30",32.78,"2022-10-22 05:55:00",32.44,32.49,"2022-10-22 05:10:00",32.4,"2022-10-22 05:08:00",32.4,32.49,"2022-10-22 05:37:00",32.29,"2022-10-22 05:28:00",1.379,1.384,"2022-10-22 05:00:30",1.375,"2022-10-22 05:51:00",4.944,4.959,"2022-10-22 05:01:00",4.929,"2022-10-22 05:59:30",3.685,3.69,"2022-10-22 05:03:30",3.675,"2022-10-22 05:59:00",4.314,4.321,"2022-10-22 05:00:30",4.311,"2022-10-22 05:10:30",11.05,11.07,"2022-10-22 05:17:30",11.03,"2022-10-22 05:57:30",26.7,26.73,"2022-10-22 05:51:30",26.68,"2022-10-22 05:08:00",1.325661,0,1.7,53.84,23.43,76,3.7,"2022-10-22 05:02:30",0.3,"2022-10-22 05:39:30",0,0,0,0,0,"2022-10-22 05:00:30",0,"2022-10-22 05:00:30",0.094,0.016
"2022-10-22 07:00:00",8427,44.49,"2022-10-22 07:00:00",12.75,12.85,"2022-10-22 06:01:30",0.034,"2022-10-22 06:10:30",947,22.88,24.11,"2022-10-22 06:58:00",21.49,"2022-10-22 06:00:30",75.82,82,"2022-10-22 06:04:30",71.15,"2022-10-22 06:58:00",29.5,29.55,"2022-10-22 06:00:30",29.41,"2022-10-22 06:26:00",31.15,31.29,"2022-10-22 06:00:30",31,"2022-10-22 06:44:30",31.77,31.91,"2022-10-22 06:00:30",31.7,"2022-10-22 06:26:00",32.78,32.86,"2022-10-22 06:05:30",32.56,"2022-10-22 06:59:00",32.43,32.45,"2022-10-22 06:28:30",32.36,"2022-10-22 06:20:00",32.38,32.49,"2022-10-22 06:10:30",32.23,"2022-10-22 06:33:00",1.378,1.387,"2022-10-22 06:54:30",1.373,"2022-10-22 06:10:30",4.922,4.941,"2022-10-22 06:00:30",4.911,"2022-10-22 07:00:00",3.674,3.684,"2022-10-22 06:14:00",3.662,"2022-10-22 07:00:00",4.306,4.315,"2022-10-22 06:03:30",4.299,"2022-10-22 06:48:30",11.03,11.05,"2022-10-22 06:10:00",11.03,"2022-10-22 06:27:00",26.7,26.72,"2022-10-22 06:03:00",26.67,"2022-10-22 06:31:30",5.994446,0,3.731,64.33,13.09,84,7.9,"2022-10-22 06:48:00",1,"2022-10-22 06:13:00",0,0,0,1,0,"2022-10-22 06:00:30",0,"2022-10-22 06:00:30",1.027,0.498
"2022-10-22 08:00:00",8428,41.34,"2022-10-22 07:59:30",12.86,14.15,"2022-10-22 07:26:30",0.169,"2022-10-22 07:00:30",948,24.97,26.22,"2022-10-22 07:59:30",23.99,"2022-10-22 07:05:30",67.04,71.7,"2022-10-22 07:09:30",61.33,"2022-10-22 08:00:00",29.8,30.16,"2022-10-22 07:55:00",29.51,"2022-10-22 07:02:00",30.93,31.08,"2022-10-22 07:01:30",30.8,"2022-10-22 07:56:00",31.6,31.7,"2022-10-22 07:00:30",31.5,"2022-10-22 07:35:00",32.63,32.81,"2022-10-22 07:02:00",32.5,"2022-10-22 07:40:00",32.42,32.44,"2022-10-22 07:01:30",32.34,"2022-10-22 07:51:00",32.35,32.44,"2022-10-22 07:19:00",32.23,"2022-10-22 07:46:30",1.399,1.448,"2022-10-22 07:57:00",1.384,"2022-10-22 07:00:30",4.934,5.024,"2022-10-22 07:53:30",4.906,"2022-10-22 07:16:30",3.673,3.701,"2022-10-22 07:56:00",3.658,"2022-10-22 07:23:30",4.302,4.328,"2022-10-22 07:39:30",4.289,"2022-10-22 07:46:30",11.03,11.08,"2022-10-22 07:50:00",11.01,"2022-10-22 07:43:00",26.7,26.73,"2022-10-22 07:29:00",26.68,"2022-10-22 07:12:00",11.21306,0,4.999,69.13,12.29,66,8.4,"2022-10-22 07:57:00",2.2,"2022-10-22 07:28:00",0,0,0,0,0,"2022-10-22 07:00:30",0,"2022-10-22 07:00:30",1.944,1.394
"2022-10-22 09:00:00",8429,39.21,"2022-10-22 08:59:00",13.33,16.84,"2022-10-22 08:09:30",0.21,"2022-10-22 08:00:30",947,27.31,28.46,"2022-10-22 08:51:00",26.02,"2022-10-22 08:01:30",56.8,61.87,"2022-10-22 08:14:30",51.82,"2022-10-22 08:59:00",30.83,31.52,"2022-10-22 08:56:30",30.13,"2022-10-22 08:00:30",30.87,31,"2022-10-22 08:57:00",30.81,"2022-10-22 08:02:30",31.43,31.52,"2022-10-22 08:01:00",31.29,"2022-10-22 08:54:00",32.54,32.65,"2022-10-22 08:01:30",32.35,"2022-10-22 08:56:00",32.32,32.44,"2022-10-22 08:01:30",32.21,"2022-10-22 08:37:00",32.29,32.39,"2022-10-22 08:42:00",32.21,"2022-10-22 08:46:00",1.497,1.551,"2022-10-22 08:33:00",1.42,"2022-10-22 08:06:00",4.989,5.08,"2022-10-22 08:06:00",4.936,"2022-10-22 08:12:00",3.68,3.705,"2022-10-22 08:01:00",3.664,"2022-10-22 08:35:00",4.291,4.311,"2022-10-22 08:01:00",4.281,"2022-10-22 08:32:00",11.04,11.09,"2022-10-22 08:02:30",11.01,"2022-10-22 08:54:00",26.7,26.73,"2022-10-22 08:08:00",26.68,"2022-10-22 08:54:00",15.87498,0,4.058,80.1,24.74,120,7.6,"2022-10-22 08:00:30",1.6,"2022-10-22 08:47:00",NAN,23.46,16.94,31,NAN,"2022-10-22 08:53:30",NAN,"2022-10-22 08:53:30",2.965,2.252
"2022-10-22 10:00:00",8430,39.3,"2022-10-22 09:00:30",13.36,14.24,"2022-10-22 09:07:00",0.229,"2022-10-22 09:51:00",947,29.31,30.69,"2022-10-22 10:00:00",27.87,"2022-10-22 09:14:00",49,54.04,"2022-10-22 09:15:00",43.74,"2022-10-22 09:59:00",32.62,33.74,"2022-10-22 09:59:30",31.53,"2022-10-22 09:00:30",31.12,31.29,"2022-10-22 09:44:30",30.85,"2022-10-22 09:03:00",31.29,31.34,"2022-10-22 09:00:30",31.29,"2022-10-22 09:01:00",32.41,32.54,"2022-10-22 09:08:30",32.33,"2022-10-22 10:00:00",32.24,32.33,"2022-10-22 09:01:00",32.19,"2022-10-22 09:39:00",32.25,32.35,"2022-10-22 09:38:30",32.21,"2022-10-22 09:06:00",1.522,1.556,"2022-10-22 09:27:30",1.495,"2022-10-22 09:38:00",5.031,5.113,"2022-10-22 09:52:30",4.973,"2022-10-22 09:07:00",3.694,3.722,"2022-10-22 09:38:30",3.675,"2022-10-22 09:45:30",4.282,4.297,"2022-10-22 09:41:00",4.275,"2022-10-22 09:30:00",11.02,11.05,"2022-10-22 09:46:00",11.01,"2022-10-22 09:57:00",26.69,26.73,"2022-10-22 09:26:30",26.67,"2022-10-22 09:12:30",18.96576,0,3.131,92.4,41.07,63,7.4,"2022-10-22 09:21:30",0.7,"2022-10-22 09:26:30",NAN,45.56,49.15,NAN,NAN,"2022-10-22 09:57:00",NAN,"2022-10-22 09:57:00",3.761,2.955
"2022-10-22 11:00:00",8431,38.63,"2022-10-22 10:14:00",13.32,18.26,"2022-10-22 10:43:00",0.16,"2022-10-22 10:36:30",946,31.49,33.34,"2022-10-22 10:57:00",30.76,"2022-10-22 10:26:00",42.88,45.76,"2022-10-22 10:13:00",38.08,"2022-10-22 10:58:00",35.1,36.4,"2022-10-22 11:00:00",33.76,"2022-10-22 10:00:30",31.61,32.02,"2022-10-22 10:59:30",31.23,"2022-10-22 10:02:00",31.29,31.34,"2022-10-22 10:49:30",31.27,"2022-10-22 10:00:30",32.32,32.46,"2022-10-22 10:27:00",32.16,"2022-10-22 10:36:00",32.22,32.25,"2022-10-22 10:19:30",32.18,"2022-10-22 10:28:30",32.24,32.32,"2022-10-22 10:02:00",32.21,"2022-10-22 10:05:00",1.523,1.555,"2022-10-22 10:57:30",1.5,"2022-10-22 10:02:30",5.063,5.116,"2022-10-22 10:10:30",5.027,"2022-10-22 10:32:30",3.746,3.84,"2022-10-22 10:57:30",3.694,"2022-10-22 10:07:00",4.276,4.287,"2022-10-22 10:50:00",4.27,"2022-10-22 10:27:30",11.01,11.03,"2022-10-22 10:08:30",11,"2022-10-22 11:00:00",26.67,26.69,"2022-10-22 10:59:00",26.65,"2022-10-22 10:57:30",22.22117,0,2.445,93.8,72.27,82,5.5,"2022-10-22 10:35:30",0,"2022-10-22 10:20:30",NAN,90.8,76.06,92,NAN,"2022-10-22 10:12:30",NAN,"2022-10-22 10:12:30",4.629,3.43
"2022-10-22 12:00:00",8432,40.45,"2022-10-22 11:00:30",13.31,17.83,"2022-10-22 11:46:00",0.187,"2022-10-22 11:30:30",944,32.7,33.64,"2022-10-22 11:42:00",31.67,"2022-10-22 11:11:30",38.53,42.9,"2022-10-22 11:04:00",35.47,"2022-10-22 11:55:00",37.79,39.01,"2022-10-22 12:00:00",36.4,"2022-10-22 11:00:30",32.4,32.89,"2022-10-22 11:53:30",31.97,"2022-10-22 11:10:00",31.41,31.52,"2022-10-22 11:53:00",31.29,"2022-10-22 11:00:30",32.25,32.35,"2022-10-22 11:19:30",32.14,"2022-10-22 11:14:30",32.13,32.23,"2022-10-22 11:01:00",32,"2022-10-22 11:57:30",32.23,32.33,"2022-10-22 11:17:00",32.2,"2022-10-22 11:46:00",1.577,1.605,"2022-10-22 11:59:00",1.547,"2022-10-22 11:01:00",5.07,5.128,"2022-10-22 11:04:00",5.036,"2022-10-22 11:30:30",3.814,3.855,"2022-10-22 11:33:00",3.781,"2022-10-22 11:13:30",4.283,4.299,"2022-10-22 11:54:00",4.275,"2022-10-22 11:17:00",11.02,11.05,"2022-10-22 11:41:30",11,"2022-10-22 11:27:30",26.67,26.68,"2022-10-22 11:47:00",26.65,"2022-10-22 11:03:30",21.77053,0,2.558,35.18,51.7,69,6.6,"2022-10-22 11:04:00",0,"2022-10-22 11:48:30",NAN,42.26,59.25,104,NAN,"2022-10-22 11:58:30",NAN,"2022-10-22 11:58:30",4.603,3.645
"2022-10-22 13:00:00",8433,41.79,"2022-10-22 12:59:00",13.33,17.1,"2022-10-22 12:29:00",0.169,"2022-10-22 12:59:00",943,34.22,35.48,"2022-10-22 12:49:00",33.05,"2022-10-22 12:02:30",33.44,37.16,"2022-10-22 12:03:00",30.65,"2022-10-22 12:50:00",39.95,40.67,"2022-10-22 12:59:30",39.04,"2022-10-22 12:00:30",33.42,34.05,"2022-10-22 12:59:00",32.81,"2022-10-22 12:00:30",31.69,31.93,"2022-10-22 12:55:00",31.5,"2022-10-22 12:00:30",32.3,32.45,"2022-10-22 12:44:30",32.19,"2022-10-22 12:08:30",32.05,32.15,"2022-10-22 12:23:30",32,"2022-10-22 13:00:00",32.23,32.3,"2022-10-22 12:51:30",32.17,"2022-10-22 12:46:00",1.615,1.631,"2022-10-22 12:50:00",1.603,"2022-10-22 12:00:30",5.099,5.139,"2022-10-22 12:47:30",5.064,"2022-10-22 12:02:00",3.834,3.884,"2022-10-22 13:00:00",3.814,"2022-10-22 12:08:00",4.315,4.344,"2022-10-22 12:59:00",4.287,"2022-10-22 12:01:00",11.14,11.22,"2022-10-22 12:59:30",11.03,"2022-10-22 12:06:00",26.72,26.78,"2022-10-22 12:17:00",26.65,"2022-10-22 12:03:30",19.86409,0,2.384,80.5,33.67,66,6.2,"2022-10-22 12:13:00",0.3,"2022-10-22 12:31:00",NAN,84.8,46.41,87,NAN,"2022-10-22 12:29:00",NAN,"2022-10-22 12:29:00",4.304,3.581
"2022-10-22 14:00:00",8434,41.73,"2022-10-22 13:53:00",13.36,16.9,"2022-10-22 13:45:30",0.17,"2022-10-22 13:30:30",942,35.08,36.26,"2022-10-22 13:45:30",34.3,"2022-10-22 13:06:30",28.13,32.48,"2022-10-22 13:00:30",25.37,"2022-10-22 13:49:30",40.93,41.08,"2022-10-22 13:54:30",40.67,"2022-10-22 13:00:30",34.48,34.91,"2022-10-22 13:53:00",33.97,"2022-10-22 13:01:00",32.08,32.32,"2022-10-22 13:53:30",31.89,"2022-10-22 13:01:30",32.42,32.54,"2022-10-22 13:57:30",32.32,"2022-10-22 13:37:00",32.03,32.13,"2022-10-22 13:34:30",32,"2022-10-22 13:02:30",32.2,32.28,"2022-10-22 13:18:30",32.05,"2022-10-22 13:50:30",1.62,1.632,"2022-10-22 13:24:00",1.613,"2022-10-22 13:57:30",5.164,5.239,"2022-10-22 13:55:30",5.128,"2022-10-22 13:00:30",3.849,3.884,"2022-10-22 13:10:30",3.817,"2022-10-22 13:14:00",4.341,4.404,"2022-10-22 13:59:00",4.313,"2022-10-22 13:01:30",11.28,11.38,"2022-10-22 13:51:00",11.19,"2022-10-22 13:05:00",26.65,26.68,"2022-10-22 13:27:00",26.62,"2022-10-22 13:49:30",13.598,0,2.782,248.8,74.28,215,6.4,"2022-10-22 13:24:30",0.4,"2022-10-22 13:13:30",1.933,249.4,78.95,309,4.7,"2022-10-22 13:26:00",0.3,"2022-10-22 13:33:30",2.986,3.249
"2022-10-22 15:00:00",8435,41.84,"2022-10-22 14:43:00",13.33,19.27,"2022-10-22 14:54:30",0.117,"2022-10-22 14:23:00",942,36.29,37.25,"2022-10-22 14:25:30",35.22,"2022-10-22 14:00:30",23.54,26.6,"2022-10-22 14:02:30",21.13,"2022-10-22 14:26:00",40.8,41.08,"2022-10-22 14:03:00",40.54,"2022-10-22 14:56:00",35.26,35.54,"2022-10-22 14:55:30",34.91,"2022-10-22 14:00:30",32.53,32.76,"2022-10-22 14:59:00",32.3,"2022-10-22 14:02:30",32.59,32.74,"2022-10-22 14:58:00",32.42,"2022-10-22 14:01:00",32.03,32.11,"2022-10-22 14:54:00",31.98,"2022-10-22 14:39:30",32.17,32.24,"2022-10-22 14:17:30",32.05,"2022-10-22 14:54:00",1.606,1.616,"2022-10-22 14:02:00",1.599,"2022-10-22 14:54:00",5.22,5.275,"2022-10-22 15:00:00",5.196,"2022-10-22 14:00:30",3.777,3.85,"2022-10-22 14:01:00",3.748,"2022-10-22 14:22:30",4.407,4.478,"2022-10-22 14:51:00",4.346,"2022-10-22 14:03:30",11.37,11.47,"2022-10-22 14:51:30",11.23,"2022-10-22 14:21:00",26.64,26.68,"2022-10-22 14:22:00",26.62,"2022-10-22 14:04:30",14.49095,0,3.364,234.4,34.44,269,6.9,"2022-10-22 14:08:30",0.5,"2022-10-22 14:52:00",2.121,230.1,44.6,244,5.8,"2022-10-22 14:07:00",0.3,"2022-10-22 14:10:00",3.211,2.66
"2022-10-22 16:00:00",8436,41.6,"2022-10-22 15:19:00",13.24,13.38,"2022-10-22 15:35:30",0.156,"2022-10-22 15:00:30",942,36.09,37.44,"2022-10-22 15:13:00",35.02,"2022-10-22 15:38:00",24.6,26.02,"2022-10-22 15:18:00",23.37,"2022-10-22 15:13:30",40.1,40.56,"2022-10-22 15:04:00",39.51,"2022-10-22 15:57:30",35.68,35.84,"2022-10-22 15:50:30",35.45,"2022-10-22 15:01:00",32.96,33.16,"2022-10-22 15:47:30",32.71,"2022-10-22 15:00:30",32.82,33.03,"2022-10-22 15:55:30",32.62,"2022-10-22 15:00:30",32.11,32.23,"2022-10-22 15:58:00",32,"2022-10-22 15:02:00",32.12,32.23,"2022-10-22 15:23:30",32,"2022-10-22 15:33:00",1.599,1.61,"2022-10-22 15:26:30",1.588,"2022-10-22 16:00:00",5.251,5.278,"2022-10-22 15:50:00",5.237,"2022-10-22 15:02:30",3.762,3.783,"2022-10-22 15:44:00",3.75,"2022-10-22 15:12:30",4.42,4.462,"2022-10-22 15:17:30",4.382,"2022-10-22 15:59:30",11.47,11.57,"2022-10-22 15:52:30",11.41,"2022-10-22 15:12:00",26.65,26.68,"2022-10-22 15:53:00",26.62,"2022-10-22 15:39:00",7.345049,0,2.433,222.3,41.66,213,6.1,"2022-10-22 15:32:30",0,"2022-10-22 15:11:00",1.455,222.1,45.96,233,4.2,"2022-10-22 15:53:30",0,"2022-10-22 15:02:00",1.668,1.85
"2022-10-22 17:00:00",8437,44.67,"2022-10-22 16:03:00",13.14,13.22,"2022-10-22 17:00:00",0.009,"2022-10-22 16:34:00",943,35.11,35.97,"2022-10-22 16:23:30",34.22,"2022-10-22 16:52:30",25.15,27.11,"2022-10-22 16:51:30",23.21,"2022-10-22 16:25:30",39,39.55,"2022-10-22 16:01:30",38.47,"2022-10-22 16:59:00",35.88,35.96,"2022-10-22 16:52:30",35.75,"2022-10-22 16:08:00",33.33,33.53,"2022-10-22 16:51:30",33.13,"2022-10-22 16:04:00",33.06,33.24,"2022-10-22 16:55:30",32.92,"2022-10-22 16:10:30",32.21,32.23,"2022-10-22 16:08:00",32.13,"2022-10-22 16:03:30",32.11,32.23,"2022-10-22 16:11:30",32.02,"2022-10-22 16:15:30",1.577,1.599,"2022-10-22 16:07:00",1.559,"2022-10-22 17:00:00",5.262,5.29,"2022-10-22 16:21:30",5.254,"2022-10-22 16:14:30",3.761,3.783,"2022-10-22 16:35:30",3.751,"2022-10-22 16:01:00",4.391,4.428,"2022-10-22 16:08:30",4.362,"2022-10-22 16:55:00",11.55,11.66,"2022-10-22 16:30:00",11.39,"2022-10-22 16:13:30",26.71,26.75,"2022-10-22 16:34:30",26.65,"2022-10-22 16:03:00",2.859876,0,2.253,218.4,33.66,196,5.2,"2022-10-22 16:00:30",0,"2022-10-22 16:27:00",NAN,223.8,47.77,NAN,NAN,"2022-10-22 17:00:00",NAN,"2022-10-22 17:00:00",0.673,0.935
"2022-10-22 18:00:00",8438,48.91,"2022-10-22 17:00:30",12.92,0.241,"2022-10-22 18:00:00",0,"2022-10-22 17:19:30",944,32.95,34.29,"2022-10-22 17:00:30",32.05,"2022-10-22 17:57:30",31.05,38.91,"2022-10-22 17:55:00",25.29,"2022-10-22 17:05:00",37.88,38.55,"2022-10-22 17:00:30",37.29,"2022-10-22 17:58:00",35.78,35.96,"2022-10-22 17:07:00",35.66,"2022-10-22 17:54:00",33.63,33.76,"2022-10-22 17:40:30",33.49,"2022-10-22 17:03:00",33.3,33.46,"2022-10-22 17:39:30",33.16,"2022-10-22 17:17:00",32.26,32.41,"2022-10-22 17:58:30",32.21,"2022-10-22 17:13:00",32.16,32.26,"2022-10-22 17:45:00",32.05,"2022-10-22 17:16:00",1.548,1.569,"2022-10-22 17:04:30",1.531,"2022-10-22 18:00:00",5.261,5.304,"2022-10-22 17:14:00",5.249,"2022-10-22 17:58:30",3.774,3.802,"2022-10-22 17:54:30",3.761,"2022-10-22 17:00:30",4.351,4.4,"2022-10-22 17:02:30",4.336,"2022-10-22 17:39:30",11.41,11.68,"2022-10-22 17:01:30",11.19,"2022-10-22 17:46:30",26.68,26.76,"2022-10-22 17:10:30",26.65,"2022-10-22 17:22:30",0.1434012,0,2.847,132.7,38.09,105,6.5,"2022-10-22 17:51:30",0.9,"2022-10-22 17:17:00",NAN,25.4,42.3,0,NAN,"2022-10-22 17:28:00",NAN,"2022-10-22 17:28:00",0.107,0.127
"2022-10-22 19:00:00",8439,54.13,"2022-10-22 18:00:30",12.89,0.052,"2022-10-22 18:58:30",0,"2022-10-22 18:00:30",945,30.56,32.07,"2022-10-22 18:01:00",28.58,"2022-10-22 19:00:00",47.17,57.81,"2022-10-22 19:00:00",37.15,"2022-10-22 18:00:30",36.88,37.4,"2022-10-22 18:00:30",36.52,"2022-10-22 18:55:30",35.6,35.75,"2022-10-22 18:00:30",35.45,"2022-10-22 18:38:30",33.76,33.91,"2022-10-22 18:59:30",33.68,"2022-10-22 18:04:00",33.49,33.64,"2022-10-22 18:55:00",33.35,"2022-10-22 18:22:30",32.41,32.44,"2022-10-22 18:17:30",32.26,"2022-10-22 18:01:00",32.19,32.27,"2022-10-22 18:14:30",32.07,"2022-10-22 18:07:00",1.524,1.546,"2022-10-22 18:04:00",1.515,"2022-10-22 18:59:00",5.245,5.268,"2022-10-22 18:02:30",5.235,"2022-10-22 18:55:30",3.786,3.798,"2022-10-22 18:29:30",3.776,"2022-10-22 18:01:00",4.349,4.368,"2022-10-22 18:28:00",4.34,"2022-10-22 18:01:00",11.12,11.25,"2022-10-22 18:06:00",11.05,"2022-10-22 18:50:00",26.66,26.69,"2022-10-22 18:12:30",26.64,"2022-10-22 18:35:00",0.0005851461,0,5.781,81.1,21.38,96,11.9,"2022-10-22 18:35:00",1.5,"2022-10-22 18:19:30",0,0,0,0,0,"2022-10-22 18:00:30",0,"2022-10-22 18:00:30",0.118,0
"2022-10-22 20:00:00",8440,56.08,"2022-10-22 19:00:30",12.84,0.044,"2022-10-22 19:54:00",0,"2022-10-22 19:00:30",946,27.36,28.58,"2022-10-22 19:00:30",26.48,"2022-10-22 20:00:00",62.29,66.28,"2022-10-22 19:54:00",57.7,"2022-10-22 19:01:00",36.1,36.5,"2022-10-22 19:01:30",35.71,"2022-10-22 19:59:30",35.35,35.54,"2022-10-22 19:00:30",35.2,"2022-10-22 20:00:00",33.88,33.96,"2022-10-22 19:54:00",33.74,"2022-10-22 19:02:00",33.67,33.84,"2022-10-22 19:59:00",33.53,"2022-10-22 19:24:00",32.44,32.54,"2022-10-22 19:59:30",32.4,"2022-10-22 19:13:30",32.22,32.27,"2022-10-22 19:20:00",32.14,"2022-10-22 19:21:00",1.51,1.521,"2022-10-22 19:08:30",1.499,"2022-10-22 19:58:00",5.23,5.246,"2022-10-22 19:00:30",5.215,"2022-10-22 19:57:30",3.789,3.802,"2022-10-22 19:20:30",3.783,"2022-10-22 19:02:30",4.358,4.384,"2022-10-22 19:20:00",4.352,"2022-10-22 19:01:30",11.05,11.11,"2022-10-22 19:17:00",11.04,"2022-10-22 19:21:00",26.64,26.67,"2022-10-22 19:15:00",26.62,"2022-10-22 19:10:00",0.001002437,0,7.636,72.21,11.72,57,11.7,"2022-10-22 19:13:00",3.8,"2022-10-22 19:58:30",0,0,0,0,0,"2022-10-22 19:00:30",0,"2022-10-22 19:00:30",0.086,0
"2022-10-22 21:00:00",8441,59.08,"2022-10-22 20:01:30",12.83,0.042,"2022-10-22 20:58:30",0,"2022-10-22 20:00:30",947,25.71,26.48,"2022-10-22 20:01:00",25.1,"2022-10-22 20:59:00",68.36,71.76,"2022-10-22 21:00:00",64.84,"2022-10-22 20:01:30",35.3,35.76,"2022-10-22 20:01:00",34.92,"2022-10-22 20:56:00",35.08,35.31,"2022-10-22 20:01:00",34.89,"2022-10-22 20:56:30",33.93,33.96,"2022-10-22 20:02:30",33.84,"2022-10-22 20:03:00",33.81,33.85,"2022-10-22 20:01:00",33.73,"2022-10-22 20:02:00",32.56,32.65,"2022-10-22 20:40:00",32.42,"2022-10-22 20:05:00",32.23,32.31,"2022-10-22 20:13:30",32.18,"2022-10-22 20:02:00",1.491,1.501,"2022-10-22 20:03:00",1.482,"2022-10-22 20:58:30",5.209,5.227,"2022-10-22 20:13:30",5.199,"2022-10-22 20:44:30",3.789,3.8,"2022-10-22 20:54:00",3.785,"2022-10-22 20:24:30",4.363,4.372,"2022-10-22 20:47:30",4.356,"2022-10-22 20:04:00",11.05,11.06,"2022-10-22 20:15:30",11.04,"2022-10-22 20:18:30",26.64,26.67,"2022-10-22 20:50:30",26.62,"2022-10-22 20:06:00",0.001213393,0,6.778,62.97,10.53,75,10.9,"2022-10-22 20:20:30",3.3,"2022-10-22 20:45:00",0,0,0,0,0,"2022-10-22 20:00:30",0,"2022-10-22 20:00:30",0.061,0
"2022-10-22 22:00:00",8442,60.42,"2022-10-22 21:00:30",12.83,0.041,"2022-10-22 21:40:00",0,"2022-10-22 21:00:30",948,24.63,25.11,"2022-10-22 21:01:00",24.24,"2022-10-22 21:59:00",73.23,76.19,"2022-10-22 21:57:30",70.32,"2022-10-22 21:03:30",34.52,34.94,"2022-10-22 21:01:00",34.11,"2022-10-22 21:57:30",34.78,34.91,"2022-10-22 21:00:30",34.54,"2022-10-22 21:55:00",33.89,33.96,"2022-10-22 21:00:30",33.75,"2022-10-22 21:58:00",33.82,33.89,"2022-10-22 21:45:30",33.74,"2022-10-22 21:43:00",32.65,32.75,"2022-10-22 21:56:30",32.6,"2022-10-22 21:02:00",32.25,32.35,"2022-10-22 21:50:30",32.21,"2022-10-22 21:01:30",1.474,1.485,"2022-10-22 21:06:30",1.465,"2022-10-22 21:51:30",5.187,5.203,"2022-10-22 21:02:00",5.17,"2022-10-22 22:00:00",3.79,3.797,"2022-10-22 21:53:00",3.783,"2022-10-22 21:55:30",4.371,4.376,"2022-10-22 21:43:30",4.366,"2022-10-22 21:01:30",11.06,11.07,"2022-10-22 21:40:00",11.05,"2022-10-22 21:01:30",26.67,26.68,"2022-10-22 21:44:30",26.65,"2022-10-22 21:10:30",0.001118425,0,6.258,63.41,11.05,69,11.6,"2022-10-22 21:09:00",2.6,"2022-10-22 21:26:00",0,0,0,0,0,"2022-10-22 21:00:30",0,"2022-10-22 21:00:30",0.045,0
"2022-10-22 23:00:00",8443,60.44,"2022-10-22 22:59:00",12.81,0.041,"2022-10-22 22:36:30",0,"2022-10-22 22:00:30",947,23.84,24.31,"2022-10-22 22:02:00",23.65,"2022-10-22 23:00:00",76.56,78.21,"2022-10-22 22:39:00",74.56,"2022-10-22 22:03:30",33.85,34.13,"2022-10-22 22:03:00",33.5,"2022-10-22 22:59:30",34.43,34.62,"2022-10-22 22:00:30",34.26,"2022-10-22 22:55:30",33.77,33.87,"2022-10-22 22:05:00",33.68,"2022-10-22 22:43:00",33.85,33.99,"2022-10-22 22:37:30",33.74,"2022-10-22 22:03:30",32.75,32.86,"2022-10-22 22:44:00",32.63,"2022-10-22 22:00:30",32.34,32.44,"2022-10-22 22:58:30",32.21,"2022-10-22 22:08:00",1.46,1.471,"2022-10-22 22:03:00",1.454,"2022-10-22 22:50:30",5.164,5.199,"2022-10-22 22:11:30",5.149,"2022-10-22 22:56:30",3.786,3.795,"2022-10-22 22:04:30",3.78,"2022-10-22 22:56:00",4.373,4.386,"2022-10-22 22:50:30",4.368,"2022-10-22 22:22:00",11.07,11.11,"2022-10-22 22:50:00",11.05,"2022-10-22 22:01:00",26.67,26.7,"2022-10-22 22:34:30",26.64,"2022-10-22 22:14:30",0.0008968317,0,5.322,61.92,12.99,74,8.9,"2022-10-22 22:01:00",2.6,"2022-10-22 22:35:00",0,0,0,0,0,"2022-10-22 22:00:30",0,"2022-10-22 22:00:30",0.031,0
"2022-10-23 00:00:00",8444,60.39,"2022-10-22 23:04:00",12.73,0.041,"2022-10-22 23:43:30",0,"2022-10-22 23:00:30",947,23.26,23.68,"2022-10-22 23:04:30",22.86,"2022-10-23 00:00:00",75.65,78.01,"2022-10-22 23:53:00",72.86,"2022-10-22 23:18:30",33.3,33.6,"2022-10-22 23:00:30",32.96,"2022-10-23 00:00:00",34.1,34.28,"2022-10-22 23:01:00",33.86,"2022-10-22 23:57:00",33.72,33.76,"2022-10-22 23:01:30",33.56,"2022-10-22 23:52:00",33.86,33.99,"2022-10-22 23:17:00",33.76,"2022-10-22 23:58:00",32.83,32.86,"2022-10-22 23:03:30",32.75,"2022-10-22 23:13:30",32.42,32.52,"2022-10-22 23:36:30",32.26,"2022-10-22 23:06:30",1.451,1.458,"2022-10-22 23:01:00",1.444,"2022-10-22 23:58:00",5.139,5.161,"2022-10-22 23:16:00",5.125,"2022-10-22 23:58:30",3.776,3.785,"2022-10-22 23:33:30",3.766,"2022-10-22 23:55:30",4.374,4.38,"2022-10-22 23:03:30",4.368,"2022-10-22 23:40:30",11.07,11.09,"2022-10-22 23:47:00",11.06,"2022-10-22 23:08:00",26.69,26.72,"2022-10-22 23:22:00",26.67,"2022-10-22 23:03:00",0.0008339087,0,5.606,64.92,12.2,58,10.3,"2022-10-22 23:08:00",1.7,"2022-10-22 23:44:30",0,0,0,0,0,"2022-10-22 23:00:30",0,"2022-10-22 23:00:30",0.033,0
"2022-10-23 01:00:00",8445,60.67,"2022-10-23 00:58:00",12.69,0.04,"2022-10-23 00:51:30",0,"2022-10-23 00:00:30",946,22.76,22.93,"2022-10-23 00:00:30",22.67,"2022-10-23 00:25:00",78.26,79.9,"2022-10-23 01:00:00",75.99,"2022-10-23 00:01:30",32.72,33.04,"2022-10-23 00:01:00",32.45,"2022-10-23 00:59:00",33.76,33.94,"2022-10-23 00:02:00",33.63,"2022-10-23 00:53:30",33.55,33.67,"2022-10-23 00:08:00",33.48,"2022-10-23 01:00:00",33.82,33.86,"2022-10-23 00:21:30",33.74,"2022-10-23 00:27:00",32.84,32.86,"2022-10-23 00:04:00",32.76,"2022-10-23 00:24:30",32.45,32.54,"2022-10-23 00:55:00",32.41,"2022-10-23 00:02:30",1.44,1.449,"2022-10-23 00:21:30",1.434,"2022-10-23 00:58:30",5.117,5.13,"2022-10-23 00:02:30",5.102,"2022-10-23 00:59:00",3.769,3.778,"2022-10-23 00:03:00",3.761,"2022-10-23 00:57:00",4.373,4.378,"2022-10-23 00:09:30",4.368,"2022-10-23 00:47:00",11.08,11.09,"2022-10-23 00:47:30",11.07,"2022-10-23 00:00:30",26.69,26.72,"2022-10-23 00:59:30",26.67,"2022-10-23 00:05:00",0.0008880542,0,5.317,55.95,10.28,74,8.4,"2022-10-23 00:01:30",2.8,"2022-10-23 00:13:30",0,0,0,0,0,"2022-10-23 00:00:30",0,"2022-10-23 00:00:30",0.026,0
"2022-10-23 02:00:00",8446,60.3,"2022-10-23 01:59:30",12.7,0.04,"2022-10-23 01:47:30",0,"2022-10-23 01:00:30",946,22.63,22.77,"2022-10-23 01:09:30",22.53,"2022-10-23 01:38:30",80.7,82.5,"2022-10-23 01:58:00",78.14,"2022-10-23 01:03:30",32.21,32.51,"2022-10-23 01:02:00",31.91,"2022-10-23 01:59:00",33.44,33.65,"2022-10-23 01:00:30",33.21,"2022-10-23 01:53:00",33.39,33.55,"2022-10-23 01:01:30",33.29,"2022-10-23 01:33:30",33.81,33.87,"2022-10-23 01:01:00",33.74,"2022-10-23 01:32:30",32.84,32.88,"2022-10-23 01:29:00",32.78,"2022-10-23 01:15:00",32.46,32.54,"2022-10-23 01:50:00",32.42,"2022-10-23 01:03:30",1.43,1.437,"2022-10-23 01:04:00",1.425,"2022-10-23 01:50:00",5.091,5.12,"2022-10-23 01:09:00",5.076,"2022-10-23 01:56:30",3.761,3.768,"2022-10-23 01:09:00",3.75,"2022-10-23 01:58:30",4.366,4.374,"2022-10-23 01:04:00",4.36,"2022-10-23 01:49:30",11.09,11.1,"2022-10-23 01:43:00",11.07,"2022-10-23 01:10:00",26.71,26.75,"2022-10-23 01:41:30",26.68,"2022-10-23 01:03:30",0.0006442614,0,4.131,60.59,11.47,50,7,"2022-10-23 01:05:30",2.2,"2022-10-23 01:42:30",0,0,0,0,0,"2022-10-23 01:00:30",0,"2022-10-23 01:00:30",0.016,0
"2022-10-23 03:00:00",8447,59.59,"2022-10-23 02:32:00",12.75,0.04,"2022-10-23 02:57:30",0,"2022-10-23 02:00:30",946,22.44,22.75,"2022-10-23 02:04:30",22.08,"2022-10-23 02:59:00",82.6,84.7,"2022-10-23 02:51:30",80.4,"2022-10-23 02:04:00",31.8,31.97,"2022-10-23 02:00:30",31.63,"2022-10-23 02:58:00",33.12,33.27,"2022-10-23 02:17:00",32.97,"2022-10-23 02:59:00",33.26,33.37,"2022-10-23 02:05:00",33.1,"2022-10-23 02:55:00",33.79,33.87,"2022-10-23 02:08:30",33.65,"2022-10-23 02:57:00",32.84,32.88,"2022-10-23 02:06:00",32.78,"2022-10-23 02:29:00",32.46,32.56,"2022-10-23 02:34:00",32.42,"2022-10-23 02:00:30",1.423,1.432,"2022-10-23 02:03:00",1.418,"2022-10-23 02:56:30",5.066,5.083,"2022-10-23 02:09:30",5.052,"2022-10-23 02:56:30",3.748,3.755,"2022-10-23 02:01:00",3.742,"2022-10-23 02:33:30",4.359,4.366,"2022-10-23 02:04:30",4.352,"2022-10-23 02:58:30",11.09,11.09,"2022-10-23 02:08:30",11.08,"2022-10-23 02:28:00",26.72,26.75,"2022-10-23 02:20:00",26.7,"2022-10-23 02:37:30",0.0004992409,0,5.093,54.63,10.17,59,8.6,"2022-10-23 02:34:30",2.5,"2022-10-23 02:08:00",0,0,0,0,0,"2022-10-23 02:00:30",0,"2022-10-23 02:00:30",0.017,0
"2022-10-23 04:00:00",8448,59.73,"2022-10-23 03:57:30",12.64,0.04,"2022-10-23 03:02:00",0,"2022-10-23 03:00:30",946,22.06,22.2,"2022-10-23 03:19:30",21.94,"2022-10-23 03:23:00",83.7,85.2,"2022-10-23 03:04:30",82,"2022-10-23 03:47:30",31.45,31.69,"2022-10-23 03:02:00",31.23,"2022-10-23 03:59:30",32.83,33.02,"2022-10-23 03:01:30",32.65,"2022-10-23 03:58:30",33.06,33.14,"2022-10-23 03:00:30",32.92,"2022-10-23 03:52:30",33.66,33.8,"2022-10-23 03:09:00",33.58,"2022-10-23 03:44:00",32.85,32.91,"2022-10-23 03:34:00",32.78,"2022-10-23 03:41:30",32.5,32.62,"2022-10-23 03:54:30",32.42,"2022-10-23 03:01:00",1.418,1.426,"2022-10-23 03:10:00",1.413,"2022-10-23 03:51:00",5.044,5.064,"2022-10-23 03:01:30",5.029,"2022-10-23 03:51:30",3.736,3.757,"2022-10-23 03:00:30",3.729,"2022-10-23 03:44:00",4.356,4.364,"2022-10-23 03:22:30",4.35,"2022-10-23 03:56:00",11.08,11.1,"2022-10-23 03:37:30",11.08,"2022-10-23 03:01:00",26.72,26.75,"2022-10-23 03:07:30",26.7,"2022-10-23 03:47:30",0.0005365114,0,5.247,54.59,9.85,61,8.2,"2022-10-23 03:44:30",2.5,"2022-10-23 03:07:00",0,0,0,0,0,"2022-10-23 03:00:30",0,"2022-10-23 03:00:30",0.016,0
"2022-10-23 05:00:00",8449,59.32,"2022-10-23 05:00:00",12.63,0.04,"2022-10-23 04:06:00",0,"2022-10-23 04:00:30",947,21.95,22.16,"2022-10-23 04:04:30",21.75,"2022-10-23 04:29:00",82.1,83.4,"2022-10-23 04:04:30",80.8,"2022-10-23 04:49:00",31.04,31.33,"2022-10-23 04:00:30",30.85,"2022-10-23 04:44:30",32.55,32.7,"2022-10-23 04:07:30",32.37,"2022-10-23 04:43:30",32.9,32.96,"2022-10-23 04:37:00",32.76,"2022-10-23 04:59:30",33.58,33.64,"2022-10-23 04:17:00",33.45,"2022-10-23 05:00:00",32.85,32.88,"2022-10-23 04:07:30",32.8,"2022-10-23 04:07:00",32.54,32.66,"2022-10-23 04:12:30",32.46,"2022-10-23 04:06:00",1.411,1.417,"2022-10-23 04:08:00",1.404,"2022-10-23 05:00:00",5.023,5.048,"2022-10-23 04:02:30",5.008,"2022-10-23 04:58:30",3.723,3.744,"2022-10-23 04:06:30",3.714,"2022-10-23 04:51:30",4.347,4.356,"2022-10-23 04:08:00",4.338,"2022-10-23 04:56:00",11.08,11.09,"2022-10-23 04:12:30",11.07,"2022-10-23 04:24:00",26.73,26.76,"2022-10-23 04:18:00",26.7,"2022-10-23 04:25:00",0.01000018,0,5.23,48.64,11.79,60,9.5,"2022-10-23 04:08:00",2.5,"2022-10-23 04:37:30",0,0,0,0,0,"2022-10-23 04:00:30",0,"2022-10-23 04:00:30",0.019,0
"2022-10-23 06:00:00",8450,56.18,"2022-10-23 06:00:00",12.6,7.844,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",947,22.27,22.64,"2022-10-23 05:58:00",22.01,"2022-10-23 05:05:00",80.1,82,"2022-10-23 05:07:00",78,"2022-10-23 05:49:00",30.69,30.96,"2022-10-23 05:00:30",30.5,"2022-10-23 05:55:00",32.29,32.49,"2022-10-23 05:00:30",32.13,"2022-10-23 05:51:00",32.72,32.84,"2022-10-23 05:06:30",32.6,"2022-10-23 05:55:00",33.43,33.6,"2022-10-23 05:05:00",33.33,"2022-10-23 05:57:00",32.85,32.86,"2022-10-23 05:02:00",32.8,"2022-10-23 05:02:30",32.57,32.7,"2022-10-23 05:18:30",32.48,"2022-10-23 05:24:00",1.406,1.41,"2022-10-23 05:04:00",1.401,"2022-10-23 05:32:30",5.002,5.015,"2022-10-23 05:18:30",4.985,"2022-10-23 05:57:00",3.712,3.723,"2022-10-23 05:01:00",3.701,"2022-10-23 05:58:00",4.341,4.346,"2022-10-23 05:01:00",4.334,"2022-10-23 05:55:30",11.07,11.09,"2022-10-23 05:11:30",11.06,"2022-10-23 05:39:30",26.73,26.76,"2022-10-23 05:41:30",26.7,"2022-10-23 05:14:30",0.9791606,0,5.846,54.41,9.39,49,9.1,"2022-10-23 05:56:30",2.8,"2022-10-23 05:24:00",0,0,0,0,0,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",0.074,0.016
"2022-10-23 07:00:00",8451,50.93,"2022-10-23 07:00:00",12.76,12.86,"2022-10-23 06:05:30",0.039,"2022-10-23 06:09:30",948,23.11,24.12,"2022-10-23 06:59:30",22.54,"2022-10-23 06:06:00",77.61,80.3,"2022-10-23 06:07:30",72.01,"2022-10-23 07:00:00",30.52,30.59,"2022-10-23 06:03:30",30.42,"2022-10-23 06:36:30",32.03,32.18,"2022-10-23 06:03:00",31.84,"2022-10-23 06:57:30",32.53,32.68,"2022-10-23 06:03:00",32.45,"2022-10-23 06:58:30",33.37,33.46,"2022-10-23 06:06:00",33.24,"2022-10-23 06:58:30",32.84,32.86,"2022-10-23 06:01:00",32.77,"2022-10-23 06:49:30",32.59,32.67,"2022-10-23 06:06:00",32.49,"2022-10-23 06:32:00",1.407,1.419,"2022-10-23 06:48:30",1.404,"2022-10-23 06:07:00",4.984,5.013,"2022-10-23 06:09:30",4.968,"2022-10-23 06:52:00",3.701,3.731,"2022-10-23 06:08:00",3.692,"2022-10-23 06:55:00",4.331,4.348,"2022-10-23 06:09:00",4.325,"2022-10-23 06:49:00",11.07,11.08,"2022-10-23 06:06:30",11.06,"2022-10-23 06:27:30",26.73,26.76,"2022-10-23 06:04:00",26.71,"2022-10-23 06:51:30",3.964466,0,6.749,60.75,12.71,68,11.7,"2022-10-23 07:00:00",4,"2022-10-23 06:07:00",0,0,0,0,0,"2022-10-23 06:00:30",0,"2022-10-23 06:00:30",0.642,0.498
"2022-10-23 08:00:00",8452,43.61,"2022-10-23 08:00:00",13.12,13.23,"2022-10-23 07:01:00",0.099,"2022-10-23 07:02:30",948,25.14,26.28,"2022-10-23 08:00:00",23.92,"2022-10-23 07:01:00",68.27,72.73,"2022-10-23 07:02:30",63.81,"2022-10-23 08:00:00",30.73,31.07,"2022-10-23 07:59:00",30.48,"2022-10-23 07:01:00",31.85,31.99,"2022-10-23 07:06:00",31.7,"2022-10-23 07:56:00",32.35,32.52,"2022-10-23 07:01:00",32.27,"2022-10-23 07:59:00",33.22,33.32,"2022-10-23 07:10:30",33.13,"2022-10-23 07:59:00",32.78,32.86,"2022-10-23 07:02:30",32.65,"2022-10-23 07:48:00",32.59,32.71,"2022-10-23 07:28:30",32.47,"2022-10-23 07:21:00",1.428,1.475,"2022-10-23 07:29:30",1.409,"2022-10-23 07:01:00",4.992,5.083,"2022-10-23 07:59:30",4.964,"2022-10-23 07:43:00",3.7,3.736,"2022-10-23 07:49:00",3.688,"2022-10-23 07:09:30",4.33,4.362,"2022-10-23 07:31:30",4.321,"2022-10-23 07:49:00",11.08,11.12,"2022-10-23 07:42:30",11.06,"2022-10-23 07:54:30",26.73,26.77,"2022-10-23 07:01:00",26.72,"2022-10-23 07:08:30",10.65105,0,6.307,64.52,13.1,68,9.7,"2022-10-23 07:33:30",2.4,"2022-10-23 07:59:00",0,0,0,0,0,"2022-10-23 07:00:30",0,"2022-10-23 07:00:30",1.79,1.391
"2022-10-23 09:00:00",8453,39.82,"2022-10-23 08:58:00",13.39,14.89,"2022-10-23 08:19:00",0.239,"2022-10-23 08:28:30",949,27.01,28.06,"2022-10-23 08:55:00",25.96,"2022-10-23 08:21:30",60.67,64.85,"2022-10-23 08:05:00",55.79,"2022-10-23 08:55:30",31.65,32.34,"2022-10-23 08:59:00",31.07,"2022-10-23 08:02:00",31.74,31.87,"2022-10-23 09:00:00",31.61,"2022-10-23 08:24:30",32.16,32.32,"2022-10-23 08:01:00",32.09,"2022-10-23 08:45:30",33.08,33.29,"2022-10-23 08:03:00",32.95,"2022-10-23 08:31:00",32.7,32.8,"2022-10-23 08:37:30",32.59,"2022-10-23 08:48:00",32.57,32.68,"2022-10-23 08:36:30",32.47,"2022-10-23 08:29:00",1.497,1.547,"2022-10-23 08:23:00",1.457,"2022-10-23 08:02:30",5.056,5.111,"2022-10-23 08:05:30",5.008,"2022-10-23 08:01:00",3.705,3.759,"2022-10-23 08:03:00",3.684,"2022-10-23 08:37:00",4.325,4.354,"2022-10-23 08:14:30",4.315,"2022-10-23 08:34:30",11.12,11.19,"2022-10-23 08:40:00",11.06,"2022-10-23 08:00:30",26.76,26.79,"2022-10-23 08:39:00",26.73,"2022-10-23 08:02:30",15.49405,0,5.211,77.48,15.69,75,8.9,"2022-10-23 08:17:00",2,"2022-10-23 08:33:30",0,0,0,0,0,"2022-10-23 08:00:30",0,"2022-10-23 08:00:30",2.783,2.244
"2022-10-23 10:00:00",8454,40.03,"2022-10-23 09:00:30",13.43,18.21,"2022-10-23 09:19:30",0.226,"2022-10-23 09:52:30",948,28.7,30.06,"2022-10-23 09:57:00",27.6,"2022-10-23 09:02:00",52.87,56.83,"2022-10-23 09:05:00",47.25,"2022-10-23 09:59:00",33.34,34.32,"2022-10-23 09:59:00",32.32,"2022-10-23 09:01:30",31.92,32.11,"2022-10-23 09:48:00",31.77,"2022-10-23 09:04:00",32.1,32.14,"2022-10-23 09:13:00",32.01,"2022-10-23 09:55:00",33.01,33.08,"2022-10-23 09:14:30",32.94,"2022-10-23 09:00:30",32.64,32.67,"2022-10-23 09:00:30",32.6,"2022-10-23 09:58:00",32.54,32.65,"2022-10-23 09:55:30",32.44,"2022-10-23 09:38:00",1.499,1.532,"2022-10-23 09:30:30",1.481,"2022-10-23 09:09:00",5.09,5.173,"2022-10-23 09:58:30",5.043,"2022-10-23 09:12:00",3.704,3.729,"2022-10-23 09:31:00",3.69,"2022-10-23 09:04:00",4.309,4.326,"2022-10-23 09:30:00",4.297,"2022-10-23 09:53:30",11.15,11.21,"2022-10-23 09:13:30",11.11,"2022-10-23 09:50:30",26.75,26.81,"2022-10-23 09:29:30",26.72,"2022-10-23 09:56:30",15.08829,0,3.267,81.1,27.03,66,7.2,"2022-10-23 09:16:30",0.5,"2022-10-23 09:39:30",NAN,33.67,33.16,51,NAN,"2022-10-23 09:46:00",NAN,"2022-10-23 09:46:00",2.958,2.945
"2022-10-23 11:00:00",8455,40.77,"2022-10-23 10:52:00",13.4,18.11,"2022-10-23 10:48:30",0.164,"2022-10-23 10:16:00",947,30.36,32,"2022-10-23 11:00:00",29.44,"2022-10-23 10:03:00",46.51,50.06,"2022-10-23 10:04:00",41.47,"2022-10-23 10:59:30",35.15,36.12,"2022-10-23 11:00:00",34.32,"2022-10-23 10:00:30",32.32,32.66,"2022-10-23 10:56:30",32,"2022-10-23 10:00:30",32.08,32.14,"2022-10-23 10:53:30",31.99,"2022-10-23 10:18:00",32.91,33.1,"2022-10-23 10:10:30",32.78,"2022-10-23 10:49:00",32.61,32.67,"2022-10-23 10:46:30",32.49,"2022-10-23 10:35:00",32.5,32.64,"2022-10-23 10:03:00",32.42,"2022-10-23 10:20:00",1.524,1.545,"2022-10-23 10:59:00",1.505,"2022-10-23 10:01:00",5.157,5.232,"2022-10-23 10:07:00",5.097,"2022-10-23 10:58:30",3.727,3.763,"2022-10-23 10:27:30",3.71,"2022-10-23 10:37:00",4.306,4.326,"2022-10-23 10:29:00",4.297,"2022-10-23 10:39:00",11.16,11.25,"2022-10-23 10:56:30",11.11,"2022-10-23 10:27:30",26.75,26.82,"2022-10-23 10:56:00",26.72,"2022-10-23 10:05:00",17.63766,0,2.583,87.5,41.81,207,6,"2022-10-23 10:27:30",0.5,"2022-10-23 10:18:00",NAN,78.71,65.19,180,NAN,"2022-10-23 10:50:00",NAN,"2022-10-23 10:50:00",3.609,3.423
"2022-10-23 12:00:00",8456,40.87,"2022-10-23 11:12:30",13.4,17.95,"2022-10-23 11:10:30",0.18,"2022-10-23 11:38:30",946,31.55,32.65,"2022-10-23 11:48:00",30.63,"2022-10-23 11:13:30",42.57,44.85,"2022-10-23 11:09:00",39.11,"2022-10-23 11:51:30",37.05,37.79,"2022-10-23 11:58:30",36.09,"2022-10-23 11:00:30",32.93,33.25,"2022-10-23 11:58:30",32.6,"2022-10-23 11:04:30",32.11,32.14,"2022-10-23 11:48:00",32.06,"2022-10-23 11:01:00",32.84,32.93,"2022-10-23 11:03:00",32.78,"2022-10-23 11:44:30",32.51,32.65,"2022-10-23 11:04:00",32.42,"2022-10-23 11:30:00",32.46,32.55,"2022-10-23 11:45:30",32.42,"2022-10-23 11:17:30",1.56,1.578,"2022-10-23 11:59:30",1.541,"2022-10-23 11:00:30",5.081,5.128,"2022-10-23 11:07:00",5.055,"2022-10-23 11:33:30",3.764,3.804,"2022-10-23 11:44:00",3.723,"2022-10-23 11:10:30",4.306,4.33,"2022-10-23 11:21:00",4.295,"2022-10-23 11:14:30",11.25,11.36,"2022-10-23 11:56:00",11.17,"2022-10-23 11:21:00",26.78,26.82,"2022-10-23 11:57:30",26.75,"2022-10-23 11:37:30",14.50209,0,1.881,94.7,64.48,216,4.9,"2022-10-23 11:12:00",0,"2022-10-23 11:40:00",NAN,96.8,65.36,NAN,NAN,"2022-10-23 12:00:00",NAN,"2022-10-23 12:00:00",3.071,3.634
"2022-10-23 13:00:00",8457,40.21,"2022-10-23 12:56:30",13.31,18.03,"2022-10-23 12:53:00",0.148,"2022-10-23 12:40:30",945,32.73,34.11,"2022-10-23 12:53:30",31.67,"2022-10-23 12:15:00",39.54,42.84,"2022-10-23 12:03:30",35.86,"2022-10-23 12:58:30",38.31,38.76,"2022-10-23 12:56:00",37.73,"2022-10-23 12:00:30",33.67,34.07,"2022-10-23 12:55:00",33.26,"2022-10-23 12:00:30",32.28,32.43,"2022-10-23 12:59:30",32.09,"2022-10-23 12:01:00",32.83,32.96,"2022-10-23 12:51:00",32.76,"2022-10-23 12:20:00",32.44,32.5,"2022-10-23 12:24:30",32.4,"2022-10-23 12:53:00",32.45,32.52,"2022-10-23 12:08:00",32.42,"2022-10-23 12:01:00",1.582,1.601,"2022-10-23 12:49:30",1.57,"2022-10-23 12:03:00",5.104,5.139,"2022-10-23 12:25:00",5.078,"2022-10-23 12:01:00",3.764,3.797,"2022-10-23 12:26:30",3.74,"2022-10-23 12:10:00",4.316,4.336,"2022-10-23 12:51:00",4.301,"2022-10-23 12:01:00",11.35,11.47,"2022-10-23 13:00:00",11.25,"2022-10-23 12:07:30",26.81,26.85,"2022-10-23 12:15:30",26.79,"2022-10-23 12:17:30",18.46913,0,2.208,48.24,69.5,108,6,"2022-10-23 12:35:30",0,"2022-10-23 12:23:30",NAN,49.11,72.85,99,NAN,"2022-10-23 12:28:00",NAN,"2022-10-23 12:28:00",3.941,3.56
"2022-10-23 14:00:00",8458,39.83,"2022-10-23 13:07:30",13.3,17.72,"2022-10-23 13:02:00",0.141,"2022-10-23 13:30:30",944,33.03,33.94,"2022-10-23 13:01:00",32.39,"2022-10-23 13:14:00",37.86,40.1,"2022-10-23 13:24:00",36.64,"2022-10-23 13:44:00",39.23,39.49,"2022-10-23 13:54:30",38.69,"2022-10-23 13:00:30",34.38,34.7,"2022-10-23 13:53:30",34.05,"2022-10-23 13:02:00",32.57,32.75,"2022-10-23 13:54:00",32.37,"2022-10-23 13:03:00",32.94,33.04,"2022-10-23 13:58:00",32.8,"2022-10-23 13:04:30",32.43,32.47,"2022-10-23 13:50:30",32.38,"2022-10-23 13:26:30",32.44,32.52,"2022-10-23 13:37:00",32.42,"2022-10-23 13:01:30",1.597,1.615,"2022-10-23 13:51:30",1.59,"2022-10-23 13:03:30",5.151,5.194,"2022-10-23 13:53:00",5.128,"2022-10-23 13:00:30",3.761,3.781,"2022-10-23 13:41:30",3.746,"2022-10-23 13:06:30",4.318,4.352,"2022-10-23 13:59:30",4.307,"2022-10-23 13:08:30",11.48,11.63,"2022-10-23 13:53:30",11.36,"2022-10-23 13:08:00",26.79,26.84,"2022-10-23 13:52:00",26.77,"2022-10-23 13:14:00",9.120483,0,2.343,56.29,48.78,225,5.9,"2022-10-23 13:27:30",0,"2022-10-23 13:14:30",NAN,54.12,56.68,27,NAN,"2022-10-23 13:57:00",NAN,"2022-10-23 13:57:00",1.972,3.211
"2022-10-23 15:00:00",8459,44.81,"2022-10-23 14:11:30",13.37,18.42,"2022-10-23 14:45:30",0.157,"2022-10-23 14:43:30",943,33.66,34.53,"2022-10-23 14:57:00",33.05,"2022-10-23 14:10:30",35.66,37.68,"2022-10-23 14:18:00",33.31,"2022-10-23 15:00:00",39.29,39.51,"2022-10-23 14:02:00",39.1,"2022-10-23 14:45:30",34.96,35.2,"2022-10-23 15:00:00",34.68,"2022-10-23 14:01:30",32.86,33.01,"2022-10-23 14:57:30",32.69,"2022-10-23 14:05:00",33.01,33.14,"2022-10-23 14:58:00",32.96,"2022-10-23 14:01:00",32.43,32.46,"2022-10-23 14:06:30",32.38,"2022-10-23 14:13:30",32.45,32.52,"2022-10-23 14:18:00",32.41,"2022-10-23 14:41:00",1.592,1.601,"2022-10-23 14:02:30",1.583,"2022-10-23 14:59:00",5.186,5.254,"2022-10-23 14:44:30",5.168,"2022-10-23 14:00:30",3.757,3.787,"2022-10-23 14:05:00",3.735,"2022-10-23 14:56:00",4.345,4.368,"2022-10-23 14:44:00",4.325,"2022-10-23 14:03:00",11.58,11.74,"2022-10-23 14:28:00",11.52,"2022-10-23 14:01:00",26.85,26.91,"2022-10-23 14:37:00",26.79,"2022-10-23 14:00:30",7.544758,0,1.876,163,64.66,221,4.4,"2022-10-23 14:18:00",0,"2022-10-23 14:01:00",NAN,162.8,66.25,227,NAN,"2022-10-23 14:57:30",NAN,"2022-10-23 14:57:30",1.654,2.614
"2022-10-23 16:00:00",8460,42.05,"2022-10-23 15:34:00",13.33,17.02,"2022-10-23 15:53:30",0.098,"2022-10-23 15:30:00",943,34.06,35.21,"2022-10-23 15:17:00",33.18,"2022-10-23 15:57:30",35.45,39.05,"2022-10-23 15:47:30",32.33,"2022-10-23 15:06:30",38.75,39.12,"2022-10-23 15:01:00",38.49,"2022-10-23 15:51:30",35.3,35.44,"2022-10-23 15:59:30",35.14,"2022-10-23 15:02:30",33.18,33.35,"2022-10-23 15:47:00",32.94,"2022-10-23 15:01:30",33.19,33.36,"2022-10-23 15:59:00",33.05,"2022-10-23 15:02:00",32.45,32.55,"2022-10-23 15:34:30",32.39,"2022-10-23 15:49:00",32.44,32.52,"2022-10-23 15:01:00",32.39,"2022-10-23 15:19:00",1.582,1.599,"2022-10-23 15:06:30",1.577,"2022-10-23 15:43:00",5.21,5.251,"2022-10-23 15:57:30",5.196,"2022-10-23 15:06:30",3.736,3.766,"2022-10-23 15:28:30",3.729,"2022-10-23 15:06:30",4.361,4.386,"2022-10-23 15:18:00",4.342,"2022-10-23 15:00:30",11.67,11.73,"2022-10-23 15:34:30",11.54,"2022-10-23 15:58:00",26.85,26.9,"2022-10-23 15:45:00",26.81,"2022-10-23 15:14:30",9.301796,0,3.034,67.53,68.7,71,6.9,"2022-10-23 15:22:00",0,"2022-10-23 15:15:00",1.924,61.03,67.98,67,8,"2022-10-23 15:01:30",0,"2022-10-23 15:15:30",2.033,1.817
"2022-10-23 17:00:00",8461,44.22,"2022-10-23 16:00:30",12.92,13.08,"2022-10-23 16:59:30",0.031,"2022-10-23 17:00:00",944,32.82,33.5,"2022-10-23 16:04:30",31.99,"2022-10-23 17:00:00",37.9,43.93,"2022-10-23 16:59:00",35.52,"2022-10-23 16:06:30",38.15,38.52,"2022-10-23 16:01:30",37.68,"2022-10-23 16:57:30",35.47,35.54,"2022-10-23 16:21:00",35.27,"2022-10-23 16:07:30",33.44,33.55,"2022-10-23 16:39:30",33.29,"2022-10-23 16:00:30",33.38,33.46,"2022-10-23 16:21:00",33.24,"2022-10-23 16:04:00",32.53,32.65,"2022-10-23 16:51:00",32.42,"2022-10-23 16:02:30",32.45,32.52,"2022-10-23 16:41:30",32.39,"2022-10-23 16:45:00",1.578,1.587,"2022-10-23 16:02:30",1.569,"2022-10-23 16:53:30",5.221,5.28,"2022-10-23 16:55:00",5.211,"2022-10-23 16:03:30",3.748,3.789,"2022-10-23 16:51:30",3.735,"2022-10-23 16:01:00",4.369,4.42,"2022-10-23 16:47:30",4.35,"2022-10-23 16:06:30",11.59,11.68,"2022-10-23 16:35:30",11.46,"2022-10-23 16:48:30",26.84,26.92,"2022-10-23 16:26:30",26.79,"2022-10-23 16:58:30",1.767594,0,2.346,62.8,35.75,89,5.7,"2022-10-23 16:55:00",0.4,"2022-10-23 16:12:00",NAN,54.71,48.62,0,NAN,"2022-10-23 16:43:30",NAN,"2022-10-23 16:43:30",0.418,0.915
"2022-10-23 18:00:00",8462,50.01,"2022-10-23 17:00:30",12.83,0.189,"2022-10-23 18:00:00",0,"2022-10-23 17:11:30",944,31.37,32.02,"2022-10-23 17:01:00",30.8,"2022-10-23 17:47:00",42.96,46.93,"2022-10-23 17:50:30",40.28,"2022-10-23 17:08:00",37.28,37.76,"2022-10-23 17:04:30",36.77,"2022-10-23 18:00:00",35.44,35.54,"2022-10-23 17:02:00",35.29,"2022-10-23 18:00:00",33.67,33.76,"2022-10-23 17:34:30",33.5,"2022-10-23 17:00:30",33.55,33.66,"2022-10-23 17:30:00",33.4,"2022-10-23 17:00:30",32.63,32.65,"2022-10-23 17:03:00",32.57,"2022-10-23 17:02:00",32.45,32.52,"2022-10-23 17:51:30",32.42,"2022-10-23 17:02:30",1.564,1.58,"2022-10-23 17:22:00",1.553,"2022-10-23 17:56:30",5.223,5.263,"2022-10-23 17:16:00",5.215,"2022-10-23 17:18:30",3.761,3.785,"2022-10-23 17:38:30",3.751,"2022-10-23 17:01:00",4.359,4.41,"2022-10-23 17:09:30",4.342,"2022-10-23 17:32:00",11.45,11.59,"2022-10-23 17:13:00",11.32,"2022-10-23 17:39:30",26.78,26.83,"2022-10-23 17:24:00",26.73,"2022-10-23 17:59:30",0.09929136,0,3.232,69.83,13.6,86,6.3,"2022-10-23 17:07:30",1.2,"2022-10-23 17:48:00",0.063,40.6,9.92,0,2.2,"2022-10-23 17:01:00",0,"2022-10-23 17:00:30",0.095,0.126
"2022-10-23 19:00:00",8463,54.68,"2022-10-23 18:45:00",12.79,0.052,"2022-10-23 18:59:00",0,"2022-10-23 18:00:30",945,30.34,31.15,"2022-10-23 18:01:00",28.9,"2022-10-23 19:00:00",47.14,56.31,"2022-10-23 18:58:30",42.43,"2022-10-23 18:18:00",36.41,36.79,"2022-10-23 18:01:00",35.89,"2022-10-23 19:00:00",35.3,35.36,"2022-10-23 18:00:30",35.18,"2022-10-23 18:57:30",33.73,33.82,"2022-10-23 18:57:30",33.64,"2022-10-23 18:07:00",33.7,33.84,"2022-10-23 18:46:00",33.58,"2022-10-23 18:14:30",32.66,32.75,"2022-10-23 18:53:30",32.62,"2022-10-23 18:04:30",32.46,32.58,"2022-10-23 18:52:30",32.42,"2022-10-23 18:02:00",1.547,1.566,"2022-10-23 18:03:30",1.539,"2022-10-23 18:53:30",5.213,5.261,"2022-10-23 18:05:00",5.201,"2022-10-23 18:45:30",3.767,3.783,"2022-10-23 18:19:30",3.759,"2022-10-23 18:00:30",4.35,4.374,"2022-10-23 18:18:00",4.344,"2022-10-23 18:24:30",11.12,11.33,"2022-10-23 18:07:30",11.05,"2022-10-23 18:36:00",26.74,26.76,"2022-10-23 18:36:00",26.72,"2022-10-23 18:11:30",0.0005420706,0,6.094,68.85,12.2,71,11.9,"2022-10-23 18:55:00",1.9,"2022-10-23 18:04:00",0,0,0,0,0,"2022-10-23 18:00:30",0,"2022-10-23 18:00:30",0.121,0
"2022-10-23 20:00:00",8464,55.04,"2022-10-23 19:00:30",12.77,0.045,"2022-10-23 19:59:00",0,"2022-10-23 19:00:30",946,28.24,28.94,"2022-10-23 19:01:00",27.72,"2022-10-23 20:00:00",58.12,60.74,"2022-10-23 19:59:30",54.42,"2022-10-23 19:02:30",35.66,35.98,"2022-10-23 19:01:30",35.33,"2022-10-23 19:52:00",35.09,35.26,"2022-10-23 19:00:30",34.87,"2022-10-23 19:59:00",33.84,33.96,"2022-10-23 19:49:00",33.68,"2022-10-23 19:08:30",33.81,33.86,"2022-10-23 19:59:00",33.76,"2022-10-23 19:00:30",32.79,32.86,"2022-10-23 19:19:00",32.65,"2022-10-23 19:04:30",32.46,32.56,"2022-10-23 19:56:30",32.42,"2022-10-23 19:00:30",1.536,1.541,"2022-10-23 19:00:30",1.529,"2022-10-23 19:59:00",5.199,5.225,"2022-10-23 19:02:30",5.189,"2022-10-23 19:48:00",3.769,3.776,"2022-10-23 19:56:00",3.765,"2022-10-23 19:03:30",4.355,4.37,"2022-10-23 19:28:00",4.348,"2022-10-23 19:00:30",11.06,11.08,"2022-10-23 19:15:00",11.05,"2022-10-23 19:13:00",26.74,26.76,"2022-10-23 19:46:00",26.72,"2022-10-23 19:04:30",0.000740157,0,7.332,74.47,11.86,70,10.6,"2022-10-23 19:40:30",3.5,"2022-10-23 19:54:00",0,0,0,0,0,"2022-10-23 19:00:30",0,"2022-10-23 19:00:30",0.098,0
"2022-10-23 21:00:00",8465,56.79,"2022-10-23 20:00:30",12.85,0.042,"2022-10-23 20:59:00",0,"2022-10-23 20:00:30",947,26.97,27.73,"2022-10-23 20:01:00",26.01,"2022-10-23 21:00:00",62.8,65.89,"2022-10-23 20:55:30",59.63,"2022-10-23 20:00:30",35.01,35.35,"2022-10-23 20:00:30",34.73,"2022-10-23 20:48:00",34.84,34.94,"2022-10-23 20:01:30",34.66,"2022-10-23 20:46:00",33.85,33.95,"2022-10-23 20:16:30",33.68,"2022-10-23 20:57:00",33.85,33.94,"2022-10-23 20:44:00",33.78,"2022-10-23 20:10:30",32.85,32.86,"2022-10-23 20:00:30",32.81,"2022-10-23 20:05:30",32.46,32.56,"2022-10-23 21:00:00",32.42,"2022-10-23 20:00:30",1.524,1.531,"2022-10-23 20:03:00",1.516,"2022-10-23 20:58:30",5.182,5.196,"2022-10-23 20:06:30",5.17,"2022-10-23 21:00:00",3.769,3.778,"2022-10-23 20:01:00",3.763,"2022-10-23 20:46:00",4.363,4.37,"2022-10-23 20:59:30",4.356,"2022-10-23 20:38:00",11.06,11.08,"2022-10-23 20:57:00",11.05,"2022-10-23 20:02:30",26.73,26.76,"2022-10-23 20:17:30",26.71,"2022-10-23 20:10:30",0.0008003638,0,6.418,69.04,11.81,54,11.5,"2022-10-23 20:19:00",3.3,"2022-10-23 20:10:30",0,0,0,0,0,"2022-10-23 20:00:30",0,"2022-10-23 20:00:30",0.074,0
"2022-10-23 22:00:00",8466,58.26,"2022-10-23 21:00:30",12.73,0.041,"2022-10-23 21:51:00",0,"2022-10-23 21:00:30",947,25.33,26.03,"2022-10-23 21:01:00",24.7,"2022-10-23 21:59:00",69.13,72.67,"2022-10-23 22:00:00",65.3,"2022-10-23 21:01:30",34.32,34.73,"2022-10-23 21:01:30",33.91,"2022-10-23 21:59:00",34.56,34.7,"2022-10-23 21:01:00",34.47,"2022-10-23 21:56:00",33.77,33.92,"2022-10-23 21:08:30",33.67,"2022-10-23 21:28:00",33.94,34.01,"2022-10-23 21:23:00",33.81,"2022-10-23 21:51:00",32.85,32.91,"2022-10-23 21:48:30",32.8,"2022-10-23 21:05:00",32.5,32.62,"2022-10-23 21:56:30",32.42,"2022-10-23 21:01:30",1.51,1.519,"2022-10-23 21:07:30",1.501,"2022-10-23 21:57:00",5.163,5.177,"2022-10-23 21:04:30",5.149,"2022-10-23 21:56:30",3.769,3.783,"2022-10-23 21:40:00",3.763,"2022-10-23 21:06:30",4.364,4.372,"2022-10-23 21:51:00",4.358,"2022-10-23 21:17:00",11.07,11.09,"2022-10-23 21:53:30",11.06,"2022-10-23 21:33:00",26.74,26.76,"2022-10-23 21:34:00",26.72,"2022-10-23 21:07:00",0.00105087,0,7.325,62.47,9.16,53,11.5,"2022-10-23 21:18:30",3.3,"2022-10-23 21:00:30",0,0,0,0,0,"2022-10-23 21:00:30",0,"2022-10-23 21:00:30",0.061,0
"2022-10-23 23:00:00",8467,59.38,"2022-10-23 22:01:00",12.74,0.041,"2022-10-23 22:25:30",0,"2022-10-23 22:00:30",947,24.2,24.74,"2022-10-23 22:01:00",23.72,"2022-10-23 22:59:00",74.16,76.7,"2022-10-23 22:42:30",70.58,"2022-10-23 22:01:30",33.64,33.94,"2022-10-23 22:00:30",33.29,"2022-10-23 22:57:30",34.26,34.49,"2022-10-23 22:00:30",34.05,"2022-10-23 22:48:00",33.72,33.79,"2022-10-23 22:07:30",33.64,"2022-10-23 22:07:00",33.99,34.03,"2022-10-23 22:01:00",33.91,"2022-10-23 22:47:30",32.9,33.02,"2022-10-23 22:58:30",32.8,"2022-10-23 22:04:30",32.58,32.7,"2022-10-23 22:54:30",32.47,"2022-10-23 22:01:00",1.492,1.502,"2022-10-23 22:00:30",1.481,"2022-10-23 22:55:30",5.143,5.158,"2022-10-23 22:05:30",5.135,"2022-10-23 22:40:00",3.763,3.778,"2022-10-23 22:07:30",3.757,"2022-10-23 22:55:00",4.363,4.374,"2022-10-23 22:06:30",4.358,"2022-10-23 22:10:30",11.08,11.1,"2022-10-23 22:17:00",11.07,"2022-10-23 22:25:30",26.74,26.78,"2022-10-23 22:22:00",26.72,"2022-10-23 22:05:00",0.001025298,0,6.542,66.26,12.18,61,10.2,"2022-10-23 22:28:30",2.8,"2022-10-23 22:17:00",0,0,0,0,0,"2022-10-23 22:00:30",0,"2022-10-23 22:00:30",0.043,0
"2022-10-24 00:00:00",8468,60.22,"2022-10-23 23:01:00",12.8,0.041,"2022-10-23 23:59:00",0,"2022-10-23 23:00:30",946,23.39,23.71,"2022-10-23 23:02:00",23.06,"2022-10-24 00:00:00",76.51,78.4,"2022-10-23 23:56:00",74.88,"2022-10-23 23:03:00",33.03,33.29,"2022-10-23 23:00:30",32.7,"2022-10-23 23:59:30",33.96,34.07,"2022-10-23 23:00:30",33.76,"2022-10-23 23:58:00",33.66,33.76,"2022-10-23 23:07:30",33.48,"2022-10-23 23:56:30",33.96,34.05,"2022-10-23 23:36:00",33.84,"2022-10-23 23:21:30",32.99,33.07,"2022-10-23 23:15:00",32.86,"2022-10-23 23:03:30",32.64,32.75,"2022-10-23 23:11:30",32.58,"2022-10-23 23:35:00",1.474,1.489,"2022-10-23 23:00:30",1.465,"2022-10-23 23:57:00",5.12,5.139,"2022-10-23 23:02:30",5.104,"2022-10-23 23:58:30",3.755,3.768,"2022-10-23 23:06:30",3.748,"2022-10-23 23:58:30",4.363,4.368,"2022-10-23 23:01:30",4.358,"2022-10-23 23:12:00",11.08,11.09,"2022-10-23 23:14:00",11.07,"2022-10-23 23:30:00",26.75,26.8,"2022-10-23 23:59:30",26.72,"2022-10-23 23:12:00",0.0009127442,0,4.883,66.35,14.15,60,8.6,"2022-10-23 23:29:30",2.2,"2022-10-23 23:24:00",0,0,0,0,0,"2022-10-23 23:00:30",0,"2022-10-23 23:00:30",0.028,0
"2022-10-24 01:00:00",8469,60.29,"2022-10-24 01:00:00",12.79,0.04,"2022-10-24 00:16:30",0,"2022-10-24 00:00:30",946,22.91,23.14,"2022-10-24 00:04:30",22.73,"2022-10-24 00:50:00",78.64,80.1,"2022-10-24 00:50:30",76.9,"2022-10-24 00:04:00",32.48,32.73,"2022-10-24 00:00:30",32.27,"2022-10-24 00:46:00",33.6,33.81,"2022-10-24 00:00:30",33.42,"2022-10-24 00:55:00",33.52,33.61,"2022-10-24 00:01:30",33.38,"2022-10-24 00:58:00",33.87,33.96,"2022-10-24 00:01:00",33.79,"2022-10-24 00:11:00",33.03,33.07,"2022-10-24 00:04:00",32.94,"2022-10-24 00:05:00",32.66,32.75,"2022-10-24 00:17:00",32.59,"2022-10-24 00:02:30",1.459,1.468,"2022-10-24 00:02:30",1.451,"2022-10-24 00:56:00",5.097,5.118,"2022-10-24 00:03:00",5.083,"2022-10-24 00:59:30",3.745,3.759,"2022-10-24 00:04:30",3.738,"2022-10-24 00:48:00",4.362,4.372,"2022-10-24 00:02:30",4.356,"2022-10-24 00:21:30",11.08,11.09,"2022-10-24 00:03:00",11.07,"2022-10-24 00:09:30",26.77,26.79,"2022-10-24 00:30:30",26.75,"2022-10-24 00:05:30",0.0007786391,0,4.57,53.15,11.82,56,8.4,"2022-10-24 00:55:00",2.8,"2022-10-24 00:19:00",0,0,0,0,0,"2022-10-24 00:00:30",0,"2022-10-24 00:00:30",0.022,0
"2022-10-24 02:00:00",8470,59.63,"2022-10-24 02:00:00",12.69,0.04,"2022-10-24 01:42:00",0,"2022-10-24 01:00:30",945,22.76,22.95,"2022-10-24 01:04:30",22.6,"2022-10-24 01:59:30",79.21,80.6,"2022-10-24 01:14:00",77.49,"2022-10-24 01:46:30",32.03,32.31,"2022-10-24 01:00:30",31.82,"2022-10-24 01:59:00",33.31,33.46,"2022-10-24 01:02:30",33.08,"2022-10-24 01:59:30",33.35,33.49,"2022-10-24 01:03:00",33.27,"2022-10-24 01:33:30",33.81,33.88,"2022-10-24 01:14:00",33.76,"2022-10-24 01:25:00",33.04,33.07,"2022-10-24 01:00:30",32.98,"2022-10-24 01:05:00",32.65,32.73,"2022-10-24 01:32:30",32.63,"2022-10-24 01:01:00",1.448,1.457,"2022-10-24 01:09:30",1.442,"2022-10-24 01:57:00",5.073,5.085,"2022-10-24 01:00:30",5.057,"2022-10-24 01:57:00",3.737,3.748,"2022-10-24 01:07:00",3.727,"2022-10-24 01:54:00",4.357,4.362,"2022-10-24 01:00:30",4.352,"2022-10-24 01:41:30",11.08,11.09,"2022-10-24 01:23:00",11.07,"2022-10-24 01:04:30",26.78,26.81,"2022-10-24 01:51:00",26.76,"2022-10-24 01:07:30",0.0006399708,0,5.453,53.68,11.15,52,9.7,"2022-10-24 01:46:00",2.2,"2022-10-24 01:17:30",0,0,0,0,0,"2022-10-24 01:00:30",0,"2022-10-24 01:00:30",0.025,0
"2022-10-24 03:00:00",8471,59.22,"2022-10-24 02:45:30",12.7,0.04,"2022-10-24 02:08:30",0,"2022-10-24 02:00:30",946,22.49,22.64,"2022-10-24 02:39:30",22.4,"2022-10-24 02:19:00",80,81.7,"2022-10-24 02:50:00",77.94,"2022-10-24 02:02:00",31.6,31.89,"2022-10-24 02:01:00",31.44,"2022-10-24 02:55:00",32.98,33.22,"2022-10-24 02:01:00",32.79,"2022-10-24 02:55:30",33.2,33.35,"2022-10-24 02:02:30",33.08,"2022-10-24 02:32:30",33.8,33.85,"2022-10-24 02:44:00",33.76,"2022-10-24 02:50:00",33.04,33.07,"2022-10-24 02:01:30",32.94,"2022-10-24 02:36:30",32.65,32.71,"2022-10-24 02:57:30",32.63,"2022-10-24 02:00:30",1.439,1.45,"2022-10-24 02:08:00",1.433,"2022-10-24 02:54:30",5.052,5.071,"2022-10-24 02:03:30",5.038,"2022-10-24 03:00:00",3.725,3.735,"2022-10-24 02:12:30",3.718,"2022-10-24 02:58:00",4.349,4.354,"2022-10-24 02:00:30",4.342,"2022-10-24 02:54:00",11.08,11.1,"2022-10-24 02:47:30",11.07,"2022-10-24 02:32:00",26.79,26.81,"2022-10-24 02:08:30",26.77,"2022-10-24 02:04:30",0.0006132009,0,5.015,50.96,11.14,66,7.4,"2022-10-24 02:38:30",1.7,"2022-10-24 02:07:00",0,0,0,0,0,"2022-10-24 02:00:30",0,"2022-10-24 02:00:30",0.021,0
"2022-10-24 04:00:00",8472,59.24,"2022-10-24 03:10:00",12.73,0.04,"2022-10-24 03:18:00",0,"2022-10-24 03:00:30",946,22.25,22.6,"2022-10-24 03:07:00",22.01,"2022-10-24 03:58:30",81.9,83.9,"2022-10-24 03:50:00",79.38,"2022-10-24 03:01:00",31.24,31.5,"2022-10-24 03:03:30",31.05,"2022-10-24 03:47:30",32.72,32.87,"2022-10-24 03:12:00",32.56,"2022-10-24 03:48:30",33.01,33.14,"2022-10-24 03:02:30",32.9,"2022-10-24 03:47:00",33.7,33.83,"2022-10-24 03:00:30",33.56,"2022-10-24 03:55:00",33.02,33.07,"2022-10-24 03:03:00",32.94,"2022-10-24 03:05:00",32.67,32.74,"2022-10-24 03:19:00",32.63,"2022-10-24 03:01:00",1.432,1.439,"2022-10-24 03:11:30",1.426,"2022-10-24 04:00:00",5.029,5.052,"2022-10-24 03:17:30",5.015,"2022-10-24 03:58:30",3.714,3.725,"2022-10-24 03:00:30",3.708,"2022-10-24 03:56:00",4.343,4.348,"2022-10-24 03:23:00",4.336,"2022-10-24 03:25:30",11.08,11.09,"2022-10-24 03:37:00",11.07,"2022-10-24 03:55:00",26.79,26.81,"2022-10-24 03:29:00",26.78,"2022-10-24 03:05:00",0.0004657985,0,5.031,52.52,9.51,45,7.8,"2022-10-24 03:36:00",2.5,"2022-10-24 03:10:00",0,0,0,0,0,"2022-10-24 03:00:30",0,"2022-10-24 03:00:30",0.018,0
"2022-10-24 05:00:00",8473,59.15,"2022-10-24 04:59:00",12.71,0.039,"2022-10-24 04:16:30",0,"2022-10-24 04:00:30",947,21.99,22.14,"2022-10-24 04:58:00",21.88,"2022-10-24 04:33:00",83.9,84.9,"2022-10-24 04:35:30",82.4,"2022-10-24 04:01:00",30.89,31.16,"2022-10-24 04:07:00",30.68,"2022-10-24 04:56:00",32.45,32.66,"2022-10-24 04:01:30",32.23,"2022-10-24 04:58:30",32.87,32.94,"2022-10-24 04:00:30",32.69,"2022-10-24 04:55:00",33.59,33.64,"2022-10-24 04:09:00",33.5,"2022-10-24 04:59:30",32.99,33.07,"2022-10-24 04:09:30",32.88,"2022-10-24 04:44:00",32.67,32.77,"2022-10-24 04:35:30",32.63,"2022-10-24 04:01:30",1.425,1.431,"2022-10-24 04:24:00",1.419,"2022-10-24 04:39:30",5.007,5.02,"2022-10-24 04:02:30",4.989,"2022-10-24 04:59:30",3.701,3.708,"2022-10-24 04:01:00",3.692,"2022-10-24 04:56:00",4.337,4.346,"2022-10-24 04:03:00",4.33,"2022-10-24 04:33:30",11.08,11.09,"2022-10-24 04:17:00",11.07,"2022-10-24 04:44:30",26.8,26.82,"2022-10-24 04:31:30",26.78,"2022-10-24 04:12:30",0.007808223,0,4.286,47.82,11.48,60,7.8,"2022-10-24 04:11:00",1.3,"2022-10-24 04:54:00",0,0,0,0,0,"2022-10-24 04:00:30",0,"2022-10-24 04:00:30",0.012,0
"2022-10-24 06:00:00",8474,55.13,"2022-10-24 06:00:00",12.65,8.54,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",947,22.33,22.82,"2022-10-24 05:58:00",22.07,"2022-10-24 05:03:00",83.5,84.8,"2022-10-24 05:21:30",81.5,"2022-10-24 05:58:30",30.6,30.76,"2022-10-24 05:04:30",30.43,"2022-10-24 05:52:00",32.16,32.37,"2022-10-24 05:04:00",31.93,"2022-10-24 05:51:00",32.68,32.76,"2022-10-24 05:00:30",32.51,"2022-10-24 05:54:30",33.44,33.61,"2022-10-24 05:01:00",33.35,"2022-10-24 05:32:00",32.92,33.04,"2022-10-24 05:16:00",32.84,"2022-10-24 05:39:00",32.67,32.77,"2022-10-24 05:29:00",32.63,"2022-10-24 05:04:30",1.419,1.423,"2022-10-24 05:01:30",1.414,"2022-10-24 05:21:30",4.986,5.003,"2022-10-24 05:06:00",4.975,"2022-10-24 05:56:30",3.69,3.701,"2022-10-24 05:00:30",3.683,"2022-10-24 05:38:00",4.331,4.338,"2022-10-24 05:08:30",4.325,"2022-10-24 05:58:30",11.08,11.09,"2022-10-24 05:11:00",11.07,"2022-10-24 05:05:30",26.81,26.84,"2022-10-24 05:45:00",26.78,"2022-10-24 05:02:00",1.131469,0,5.106,52.53,9.79,44,8.4,"2022-10-24 05:45:30",2.6,"2022-10-24 05:09:00",0,0,0,0,0,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",0.077,0.016
"2022-10-24 07:00:00",8475,47.93,"2022-10-24 07:00:00",12.72,12.82,"2022-10-24 06:01:00",0.032,"2022-10-24 06:07:00",947,23.49,24.57,"2022-10-24 07:00:00",22.74,"2022-10-24 06:00:30",78.98,82.2,"2022-10-24 06:04:30",74.04,"2022-10-24 07:00:00",30.48,30.55,"2022-10-24 06:20:00",30.41,"2022-10-24 06:17:30",31.96,32.11,"2022-10-24 06:11:00",31.76,"2022-10-24 06:56:30",32.49,32.55,"2022-10-24 06:03:30",32.32,"2022-10-24 06:55:30",33.38,33.44,"2022-10-24 06:26:00",33.2,"2022-10-24 06:54:00",32.86,32.94,"2022-10-24 06:00:30",32.82,"2022-10-24 06:36:30",32.67,32.79,"2022-10-24 06:46:00",32.63,"2022-10-24 06:00:30",1.421,1.433,"2022-10-24 06:59:00",1.415,"2022-10-24 06:03:00",4.969,4.994,"2022-10-24 07:00:00",4.959,"2022-10-24 06:36:30",3.679,3.69,"2022-10-24 06:01:30",3.671,"2022-10-24 06:48:30",4.321,4.328,"2022-10-24 06:27:00",4.315,"2022-10-24 06:48:30",11.08,11.11,"2022-10-24 06:20:00",11.07,"2022-10-24 06:35:30",26.8,26.82,"2022-10-24 06:01:00",26.79,"2022-10-24 06:32:00",5.429909,0,6.571,54,9.28,52,9.8,"2022-10-24 06:37:30",2.8,"2022-10-24 06:11:30",0,0,0,0,0,"2022-10-24 06:00:30",0,"2022-10-24 06:00:30",0.872,0.497
"2022-10-24 08:00:00",8476,44.57,"2022-10-24 07:20:30",13.35,13.54,"2022-10-24 07:54:30",0.298,"2022-10-24 08:00:00",947,25.13,26.09,"2022-10-24 07:52:00",24.51,"2022-10-24 07:02:30",71.23,74.36,"2022-10-24 07:05:30",66.8,"2022-10-24 07:59:30",30.81,31.25,"2022-10-24 08:00:00",30.46,"2022-10-24 07:00:30",31.78,31.88,"2022-10-24 07:04:00",31.59,"2022-10-24 07:53:30",32.31,32.42,"2022-10-24 07:01:00",32.17,"2022-10-24 07:54:00",33.22,33.4,"2022-10-24 07:05:00",33.14,"2022-10-24 07:57:00",32.85,32.86,"2022-10-24 07:01:00",32.78,"2022-10-24 07:17:30",32.67,32.73,"2022-10-24 07:50:30",32.63,"2022-10-24 07:01:30",1.45,1.49,"2022-10-24 07:58:30",1.426,"2022-10-24 07:00:30",4.985,5.099,"2022-10-24 07:48:30",4.948,"2022-10-24 07:25:00",3.685,3.727,"2022-10-24 07:14:00",3.668,"2022-10-24 07:33:00",4.317,4.342,"2022-10-24 07:15:30",4.309,"2022-10-24 07:42:30",11.09,11.13,"2022-10-24 07:16:00",11.07,"2022-10-24 07:28:30",26.8,26.82,"2022-10-24 07:02:00",26.78,"2022-10-24 07:34:00",9.091294,0,5.546,52.36,11.93,50,8.4,"2022-10-24 07:02:30",2.5,"2022-10-24 07:11:00",0,0,0,0,0,"2022-10-24 07:00:30",0,"2022-10-24 07:00:30",1.559,1.387
"2022-10-24 09:00:00",8477,40.16,"2022-10-24 09:00:00",13.43,15.97,"2022-10-24 08:06:30",0.239,"2022-10-24 08:43:30",948,27.29,28.69,"2022-10-24 08:59:30",26.02,"2022-10-24 08:00:30",61.62,67.26,"2022-10-24 08:01:30",55.6,"2022-10-24 08:59:00",31.75,32.51,"2022-10-24 09:00:00",31.21,"2022-10-24 08:00:30",31.71,31.89,"2022-10-24 08:43:30",31.56,"2022-10-24 08:32:00",32.13,32.27,"2022-10-24 08:03:30",32.11,"2022-10-24 08:11:00",33.11,33.25,"2022-10-24 08:07:30",32.99,"2022-10-24 08:56:30",32.84,32.86,"2022-10-24 08:00:30",32.75,"2022-10-24 08:59:30",32.67,32.77,"2022-10-24 08:27:00",32.63,"2022-10-24 08:07:00",1.495,1.537,"2022-10-24 08:54:00",1.462,"2022-10-24 08:04:00",5.009,5.059,"2022-10-24 08:31:30",4.961,"2022-10-24 08:19:00",3.682,3.72,"2022-10-24 08:04:30",3.67,"2022-10-24 08:40:30",4.31,4.321,"2022-10-24 08:31:00",4.303,"2022-10-24 08:56:30",11.1,11.18,"2022-10-24 08:22:00",11.07,"2022-10-24 08:04:30",26.8,26.82,"2022-10-24 08:18:00",26.78,"2022-10-24 08:51:30",16.20464,0,5.06,70.18,19.49,62,9.4,"2022-10-24 08:47:00",2.1,"2022-10-24 08:58:30",0,0,0,0,0,"2022-10-24 08:00:30",0,"2022-10-24 08:00:30",2.933,2.238
"2022-10-24 10:00:00",8478,38.61,"2022-10-24 09:15:30",13.38,17.61,"2022-10-24 09:53:30",0.215,"2022-10-24 09:45:30",947,29.37,30.72,"2022-10-24 09:46:00",28.39,"2022-10-24 09:15:30",53.16,57.56,"2022-10-24 09:01:00",48.1,"2022-10-24 09:51:30",33.54,34.73,"2022-10-24 09:58:00",32.45,"2022-10-24 09:01:00",31.92,32.11,"2022-10-24 09:43:30",31.76,"2022-10-24 09:03:30",32.1,32.11,"2022-10-24 09:00:30",31.99,"2022-10-24 09:55:30",33.01,33.1,"2022-10-24 09:39:30",32.95,"2022-10-24 09:43:30",32.71,32.83,"2022-10-24 09:05:30",32.63,"2022-10-24 09:53:00",32.66,32.75,"2022-10-24 09:27:00",32.63,"2022-10-24 09:00:30",1.51,1.53,"2022-10-24 09:54:30",1.494,"2022-10-24 09:01:00",5.095,5.163,"2022-10-24 09:45:30",5.024,"2022-10-24 09:08:30",3.678,3.701,"2022-10-24 09:58:30",3.658,"2022-10-24 09:35:00",4.3,4.315,"2022-10-24 09:26:00",4.287,"2022-10-24 09:58:30",11.08,11.12,"2022-10-24 09:49:00",11.06,"2022-10-24 09:22:30",26.8,26.82,"2022-10-24 09:52:00",26.78,"2022-10-24 09:06:30",17.89526,0,3.707,74.59,37.93,55,8,"2022-10-24 09:24:30",0.5,"2022-10-24 09:52:30",NAN,29.97,40.74,0,NAN,"2022-10-24 09:59:00",NAN,"2022-10-24 09:59:00",3.498,2.935
"2022-10-24 11:00:00",8479,40.27,"2022-10-24 10:00:30",13.37,17.97,"2022-10-24 10:39:30",0.188,"2022-10-24 10:45:30",946,30.51,31.73,"2022-10-24 10:54:00",29.25,"2022-10-24 10:00:30",48.24,52.48,"2022-10-24 10:00:30",44.58,"2022-10-24 10:50:30",35.69,36.58,"2022-10-24 11:00:00",34.73,"2022-10-24 10:00:30",32.38,32.73,"2022-10-24 10:58:30",32.01,"2022-10-24 10:05:00",32.08,32.11,"2022-10-24 10:04:30",31.99,"2022-10-24 10:20:00",32.96,33.06,"2022-10-24 10:13:30",32.83,"2022-10-24 11:00:00",32.65,32.73,"2022-10-24 10:02:00",32.61,"2022-10-24 11:00:00",32.65,32.71,"2022-10-24 10:22:30",32.6,"2022-10-24 10:47:30",1.55,1.576,"2022-10-24 10:59:00",1.528,"2022-10-24 10:02:30",5.052,5.106,"2022-10-24 10:01:00",5.022,"2022-10-24 10:22:30",3.738,3.793,"2022-10-24 10:35:00",3.697,"2022-10-24 10:00:30",4.291,4.303,"2022-10-24 10:01:30",4.285,"2022-10-24 10:13:00",11.1,11.18,"2022-10-24 10:54:00",11.06,"2022-10-24 10:04:30",26.8,26.84,"2022-10-24 10:40:30",26.78,"2022-10-24 10:22:30",16.8401,0,3.45,50.31,23.64,0,7.2,"2022-10-24 10:54:00",0.6,"2022-10-24 10:17:30",NAN,26.97,41.44,0,NAN,"2022-10-24 10:59:30",NAN,"2022-10-24 10:59:30",3.386,3.411
"2022-10-24 12:00:00",8480,42.16,"2022-10-24 11:13:00",13.4,18.2,"2022-10-24 11:09:00",0.179,"2022-10-24 11:15:30",945,31.98,33.99,"2022-10-24 11:57:00",31.08,"2022-10-24 11:14:00",43.9,47.68,"2022-10-24 11:14:30",38.14,"2022-10-24 11:57:30",37.53,38.37,"2022-10-24 11:56:00",36.56,"2022-10-24 11:00:30",33.08,33.46,"2022-10-24 11:53:00",32.75,"2022-10-24 11:01:30",32.13,32.32,"2022-10-24 11:59:00",32.09,"2022-10-24 11:02:00",32.89,33.01,"2022-10-24 11:35:00",32.8,"2022-10-24 11:36:30",32.64,32.65,"2022-10-24 11:00:30",32.57,"2022-10-24 11:38:00",32.65,32.73,"2022-10-24 11:52:00",32.58,"2022-10-24 11:46:00",1.591,1.609,"2022-10-24 11:59:00",1.57,"2022-10-24 11:03:00",5.062,5.097,"2022-10-24 11:49:00",5.041,"2022-10-24 11:01:00",3.785,3.84,"2022-10-24 11:53:00",3.748,"2022-10-24 11:11:30",4.295,4.321,"2022-10-24 11:36:00",4.285,"2022-10-24 11:19:00",11.14,11.22,"2022-10-24 11:35:30",11.09,"2022-10-24 11:48:00",26.84,26.88,"2022-10-24 11:44:00",26.81,"2022-10-24 11:00:30",18.54125,0,3.321,57.65,34.76,193,6.6,"2022-10-24 11:19:00",0,"2022-10-24 11:59:30",NAN,27.75,45.46,2,NAN,"2022-10-24 11:34:00",NAN,"2022-10-24 11:34:00",3.823,3.619
"2022-10-24 13:00:00",8481,40.72,"2022-10-24 13:00:00",13.33,17.86,"2022-10-24 12:38:00",0.101,"2022-10-24 12:59:30",943,33.67,34.97,"2022-10-24 12:46:00",32.39,"2022-10-24 12:24:00",38.94,42.12,"2022-10-24 12:15:00",35.66,"2022-10-24 12:55:30",39.11,39.72,"2022-10-24 12:57:30",38.31,"2022-10-24 12:01:30",33.89,34.28,"2022-10-24 12:52:30",33.44,"2022-10-24 12:01:30",32.37,32.52,"2022-10-24 12:48:00",32.22,"2022-10-24 12:01:30",32.93,33.04,"2022-10-24 12:30:00",32.74,"2022-10-24 12:08:00",32.59,32.65,"2022-10-24 12:00:30",32.49,"2022-10-24 12:58:30",32.63,32.73,"2022-10-24 12:05:30",32.52,"2022-10-24 12:55:00",1.621,1.632,"2022-10-24 12:44:00",1.608,"2022-10-24 12:00:30",5.102,5.132,"2022-10-24 12:47:30",5.076,"2022-10-24 12:01:00",3.787,3.836,"2022-10-24 12:00:30",3.759,"2022-10-24 12:36:00",4.298,4.321,"2022-10-24 12:37:00",4.287,"2022-10-24 12:15:30",11.24,11.36,"2022-10-24 12:53:30",11.13,"2022-10-24 12:01:00",26.85,26.89,"2022-10-24 12:07:00",26.8,"2022-10-24 12:17:00",19.07406,0,2.981,94.7,56.76,115,6.3,"2022-10-24 12:01:30",0,"2022-10-24 12:45:00",NAN,93.6,61.43,103,NAN,"2022-10-24 12:34:30",NAN,"2022-10-24 12:34:30",4.058,3.548
"2022-10-24 14:00:00",8482,40.4,"2022-10-24 13:06:30",13.33,18.25,"2022-10-24 13:35:00",0.126,"2022-10-24 13:00:30",943,33.86,34.69,"2022-10-24 13:46:00",33.12,"2022-10-24 14:00:00",38.52,41.73,"2022-10-24 13:56:30",36.31,"2022-10-24 13:40:30",40.25,40.67,"2022-10-24 14:00:00",39.72,"2022-10-24 13:00:30",34.71,35.1,"2022-10-24 13:58:00",34.26,"2022-10-24 13:03:30",32.67,32.92,"2022-10-24 13:59:30",32.51,"2022-10-24 13:01:30",33,33.08,"2022-10-24 13:25:30",32.93,"2022-10-24 13:01:30",32.54,32.65,"2022-10-24 13:09:00",32.44,"2022-10-24 13:29:00",32.59,32.68,"2022-10-24 13:05:00",32.47,"2022-10-24 13:24:30",1.631,1.639,"2022-10-24 13:55:00",1.619,"2022-10-24 13:06:30",5.154,5.18,"2022-10-24 13:53:30",5.128,"2022-10-24 13:01:00",3.757,3.78,"2022-10-24 13:39:00",3.723,"2022-10-24 13:04:30",4.306,4.336,"2022-10-24 13:05:30",4.297,"2022-10-24 13:00:30",11.28,11.44,"2022-10-24 13:05:00",11.21,"2022-10-24 13:09:00",26.84,26.91,"2022-10-24 13:04:30",26.79,"2022-10-24 13:50:00",16.05772,0,4.014,51.43,35.4,62,8.6,"2022-10-24 13:24:30",0,"2022-10-24 13:43:30",2.556,51.8,41.73,86,5.5,"2022-10-24 13:24:30",0,"2022-10-24 13:44:30",3.383,3.195
"2022-10-24 15:00:00",8483,41.5,"2022-10-24 14:00:30",13.31,17.61,"2022-10-24 14:28:00",0.15,"2022-10-24 14:00:30",942,33.23,34.35,"2022-10-24 14:59:30",32.59,"2022-10-24 14:31:30",39.26,42.57,"2022-10-24 14:29:00",36.38,"2022-10-24 14:59:30",40.59,40.77,"2022-10-24 14:02:30",40.34,"2022-10-24 14:50:00",35.4,35.73,"2022-10-24 14:56:30",35.08,"2022-10-24 14:04:00",33.02,33.22,"2022-10-24 14:58:30",32.88,"2022-10-24 14:01:00",33.12,33.27,"2022-10-24 14:50:30",32.94,"2022-10-24 14:06:00",32.56,32.65,"2022-10-24 14:52:30",32.42,"2022-10-24 14:19:30",32.54,32.66,"2022-10-24 14:40:00",32.45,"2022-10-24 14:46:30",1.633,1.64,"2022-10-24 14:45:30",1.628,"2022-10-24 14:44:30",5.2,5.23,"2022-10-24 14:47:30",5.177,"2022-10-24 14:00:30",3.736,3.759,"2022-10-24 14:05:00",3.723,"2022-10-24 14:45:30",4.32,4.344,"2022-10-24 14:48:00",4.307,"2022-10-24 14:42:00",11.44,11.55,"2022-10-24 14:46:00",11.3,"2022-10-24 14:00:30",26.86,26.92,"2022-10-24 14:46:30",26.81,"2022-10-24 14:25:00",9.444117,0,4.298,52.03,23.66,36,7.2,"2022-10-24 14:26:30",1,"2022-10-24 14:48:30",NAN,52.96,30.08,47,NAN,"2022-10-24 14:54:00",NAN,"2022-10-24 14:54:00",2.017,2.599
"2022-10-24 16:00:00",8484,43.26,"2022-10-24 15:27:30",13.32,15.53,"2022-10-24 16:00:00",0.156,"2022-10-24 15:28:30",942,33.2,34.51,"2022-10-24 15:12:00",32.19,"2022-10-24 16:00:00",39.64,43.22,"2022-10-24 15:59:00",35.79,"2022-10-24 15:13:00",39.95,40.35,"2022-10-24 15:02:00",39.51,"2022-10-24 15:56:00",35.83,36.03,"2022-10-24 16:00:00",35.66,"2022-10-24 15:02:30",33.39,33.55,"2022-10-24 15:48:00",33.15,"2022-10-24 15:01:00",33.32,33.42,"2022-10-24 15:36:00",33.17,"2022-10-24 15:06:30",32.62,32.65,"2022-10-24 15:04:00",32.52,"2022-10-24 15:03:00",32.51,32.67,"2022-10-24 15:02:00",32.42,"2022-10-24 15:15:30",1.625,1.638,"2022-10-24 15:51:00",1.619,"2022-10-24 15:36:30",5.235,5.304,"2022-10-24 15:51:30",5.215,"2022-10-24 15:02:00",3.748,3.825,"2022-10-24 15:53:00",3.725,"2022-10-24 15:14:00",4.334,4.378,"2022-10-24 15:51:00",4.323,"2022-10-24 15:01:00",11.48,11.6,"2022-10-24 15:39:30",11.37,"2022-10-24 15:51:30",26.87,26.94,"2022-10-24 15:14:00",26.75,"2022-10-24 15:51:00",7.211872,0,4.838,66.8,21.83,76,8.7,"2022-10-24 15:33:30",0.6,"2022-10-24 15:14:30",NAN,71.31,37.92,NAN,NAN,"2022-10-24 16:00:00",NAN,"2022-10-24 16:00:00",1.57,1.806
"2022-10-24 17:00:00",8485,47.43,"2022-10-24 16:00:30",13.15,13.22,"2022-10-24 17:00:00",0.002,"2022-10-24 16:52:30",942,31.93,32.26,"2022-10-24 16:09:30",31.08,"2022-10-24 17:00:00",42.63,47.13,"2022-10-24 16:59:30",40.67,"2022-10-24 16:41:00",39.09,39.57,"2022-10-24 16:07:00",38.54,"2022-10-24 16:59:00",36.06,36.15,"2022-10-24 16:16:30",35.89,"2022-10-24 16:01:00",33.71,33.89,"2022-10-24 16:58:30",33.5,"2022-10-24 16:06:30",33.52,33.69,"2022-10-24 16:55:30",33.35,"2022-10-24 16:02:00",32.64,32.7,"2022-10-24 16:54:30",32.57,"2022-10-24 16:11:00",32.5,32.58,"2022-10-24 16:02:00",32.42,"2022-10-24 16:20:00",1.621,1.641,"2022-10-24 16:40:30",1.609,"2022-10-24 16:57:00",5.246,5.261,"2022-10-24 16:44:30",5.237,"2022-10-24 16:00:30",3.755,3.778,"2022-10-24 16:04:00",3.74,"2022-10-24 16:20:00",4.35,4.37,"2022-10-24 16:03:30",4.336,"2022-10-24 16:30:30",11.54,11.66,"2022-10-24 16:36:30",11.44,"2022-10-24 16:16:00",26.84,26.92,"2022-10-24 16:57:00",26.76,"2022-10-24 16:03:30",2.039554,0,5.058,64.57,17.17,66,10.6,"2022-10-24 16:58:00",2.3,"2022-10-24 16:20:00",NAN,29.12,42.87,5,NAN,"2022-10-24 16:48:30",NAN,"2022-10-24 16:48:30",0.54,0.908
"2022-10-24 18:00:00",8486,51,"2022-10-24 17:00:30",12.91,0.187,"2022-10-24 18:00:00",0,"2022-10-24 17:09:00",943,30.48,31.02,"2022-10-24 17:01:00",29.82,"2022-10-24 18:00:00",47.6,51.23,"2022-10-24 18:00:00",44.99,"2022-10-24 17:09:30",38.02,38.59,"2022-10-24 17:01:30",37.48,"2022-10-24 17:57:30",36.02,36.15,"2022-10-24 17:10:00",35.83,"2022-10-24 18:00:00",33.94,34.11,"2022-10-24 17:56:30",33.82,"2022-10-24 17:03:30",33.76,33.85,"2022-10-24 17:51:30",33.58,"2022-10-24 17:07:00",32.73,32.86,"2022-10-24 17:50:00",32.63,"2022-10-24 17:01:30",32.53,32.64,"2022-10-24 17:38:00",32.44,"2022-10-24 17:06:00",1.602,1.626,"2022-10-24 17:01:30",1.591,"2022-10-24 17:52:30",5.249,5.292,"2022-10-24 17:29:30",5.239,"2022-10-24 17:32:30",3.758,3.791,"2022-10-24 17:46:00",3.746,"2022-10-24 17:04:00",4.343,4.364,"2022-10-24 17:52:30",4.332,"2022-10-24 17:02:00",11.41,11.65,"2022-10-24 17:02:30",11.18,"2022-10-24 17:54:30",26.83,26.92,"2022-10-24 17:01:30",26.76,"2022-10-24 17:42:00",0.07948454,0,5.758,72.37,11.38,43,8.6,"2022-10-24 17:03:00",3.2,"2022-10-24 17:23:00",NAN,13.04,15.39,0,NAN,"2022-10-24 17:01:00",NAN,"2022-10-24 17:01:00",0.167,0.125
"2022-10-24 19:00:00",8487,55,"2022-10-24 18:03:30",12.78,0.052,"2022-10-24 18:59:30",0,"2022-10-24 18:00:30",943,29.14,29.86,"2022-10-24 18:02:00",28.31,"2022-10-24 19:00:00",54.19,59.95,"2022-10-24 18:59:30",49.47,"2022-10-24 18:03:30",37.03,37.55,"2022-10-24 18:01:00",36.54,"2022-10-24 18:59:30",35.82,35.96,"2022-10-24 18:22:00",35.63,"2022-10-24 18:58:30",34.12,34.17,"2022-10-24 18:06:00",34.01,"2022-10-24 18:02:00",33.88,34.03,"2022-10-24 18:55:30",33.74,"2022-10-24 18:23:30",32.84,32.86,"2022-10-24 18:04:30",32.79,"2022-10-24 18:07:00",32.56,32.67,"2022-10-24 18:42:00",32.47,"2022-10-24 18:09:00",1.582,1.604,"2022-10-24 18:32:00",1.571,"2022-10-24 18:53:00",5.24,5.261,"2022-10-24 18:11:00",5.23,"2022-10-24 18:36:30",3.768,3.789,"2022-10-24 18:54:30",3.757,"2022-10-24 18:01:00",4.351,4.36,"2022-10-24 18:12:30",4.344,"2022-10-24 18:00:30",11.1,11.28,"2022-10-24 18:06:30",11.06,"2022-10-24 18:42:30",26.77,26.8,"2022-10-24 18:24:30",26.75,"2022-10-24 18:28:30",0.0007274345,0,7.009,70.87,13.14,49,10.5,"2022-10-24 18:24:00",4,"2022-10-24 18:04:00",0,0,0,0,0,"2022-10-24 18:00:30",0,"2022-10-24 18:00:30",0.108,0
"2022-10-24 20:00:00",8488,55.84,"2022-10-24 19:00:30",12.75,0.045,"2022-10-24 19:57:00",0,"2022-10-24 19:00:30",945,27.5,28.36,"2022-10-24 19:01:00",26.74,"2022-10-24 20:00:00",61.84,65.84,"2022-10-24 19:57:00",57.54,"2022-10-24 19:04:00",36.18,36.6,"2022-10-24 19:02:30",35.78,"2022-10-24 19:58:30",35.59,35.75,"2022-10-24 19:06:00",35.43,"2022-10-24 19:56:00",34.15,34.28,"2022-10-24 19:47:30",34.04,"2022-10-24 19:57:30",34.03,34.12,"2022-10-24 19:52:00",33.94,"2022-10-24 19:02:30",32.88,33.04,"2022-10-24 19:52:30",32.8,"2022-10-24 19:01:00",32.62,32.69,"2022-10-24 19:03:30",32.54,"2022-10-24 19:39:00",1.566,1.575,"2022-10-24 19:01:00",1.557,"2022-10-24 19:57:30",5.223,5.237,"2022-10-24 19:26:30",5.208,"2022-10-24 19:57:30",3.773,3.783,"2022-10-24 19:28:30",3.766,"2022-10-24 19:07:00",4.358,4.366,"2022-10-24 19:38:00",4.35,"2022-10-24 19:00:30",11.08,11.09,"2022-10-24 19:43:30",11.07,"2022-10-24 19:00:30",26.77,26.82,"2022-10-24 19:02:00",26.75,"2022-10-24 19:17:30",0.0008350658,0,7.223,66.19,11.84,85,11.3,"2022-10-24 19:32:00",2.8,"2022-10-24 19:45:30",0,0,0,0,0,"2022-10-24 19:00:30",0,"2022-10-24 19:00:30",0.085,0
"2022-10-24 21:00:00",8489,57.11,"2022-10-24 20:01:00",12.85,0.042,"2022-10-24 20:59:00",0,"2022-10-24 20:00:30",945,25.97,26.78,"2022-10-24 20:01:00",25.29,"2022-10-24 21:00:00",68.11,72.6,"2022-10-24 20:57:30",63.52,"2022-10-24 20:01:00",35.45,35.79,"2022-10-24 20:00:30",35.12,"2022-10-24 20:51:00",35.3,35.52,"2022-10-24 20:01:00",35.1,"2022-10-24 20:56:00",34.15,34.25,"2022-10-24 20:11:30",34.06,"2022-10-24 20:04:30",34.19,34.24,"2022-10-24 20:17:00",34.04,"2022-10-24 20:05:00",33.02,33.07,"2022-10-24 20:24:00",32.88,"2022-10-24 20:01:00",32.65,32.71,"2022-10-24 20:43:30",32.58,"2022-10-24 20:26:30",1.551,1.561,"2022-10-24 20:00:30",1.54,"2022-10-24 21:00:00",5.203,5.223,"2022-10-24 20:07:30",5.189,"2022-10-24 20:49:00",3.775,3.783,"2022-10-24 20:40:30",3.77,"2022-10-24 20:01:30",4.362,4.372,"2022-10-24 20:13:30",4.356,"2022-10-24 20:26:30",11.08,11.11,"2022-10-24 20:26:00",11.07,"2022-10-24 20:30:00",26.78,26.8,"2022-10-24 20:30:00",26.76,"2022-10-24 20:04:00",0.0009383466,0,7.698,77.95,10.39,83,11.8,"2022-10-24 20:25:00",2.9,"2022-10-24 20:16:00",0,0,0,0,0,"2022-10-24 20:00:30",0,"2022-10-24 20:00:30",0.067,0
"2022-10-24 22:00:00",8490,58.86,"2022-10-24 21:01:00",12.83,0.042,"2022-10-24 21:45:30",0,"2022-10-24 21:00:30",946,24.74,25.31,"2022-10-24 21:01:00",24.31,"2022-10-24 21:55:30",73.68,75.92,"2022-10-24 21:53:00",71.17,"2022-10-24 21:00:30",34.69,35.14,"2022-10-24 21:01:00",34.3,"2022-10-24 21:56:30",35,35.12,"2022-10-24 21:02:00",34.87,"2022-10-24 21:39:00",34.13,34.18,"2022-10-24 21:15:00",34.06,"2022-10-24 21:11:00",34.21,34.24,"2022-10-24 21:19:30",34.15,"2022-10-24 21:08:30",33.05,33.13,"2022-10-24 21:59:00",32.99,"2022-10-24 21:51:00",32.65,32.71,"2022-10-24 21:39:30",32.63,"2022-10-24 21:02:30",1.535,1.543,"2022-10-24 21:55:30",1.528,"2022-10-24 21:49:30",5.18,5.201,"2022-10-24 21:11:00",5.165,"2022-10-24 21:56:00",3.771,3.781,"2022-10-24 21:23:00",3.763,"2022-10-24 21:50:00",4.367,4.372,"2022-10-24 21:11:30",4.364,"2022-10-24 21:00:30",11.09,11.1,"2022-10-24 21:08:30",11.07,"2022-10-24 21:00:30",26.79,26.81,"2022-10-24 21:55:30",26.78,"2022-10-24 21:03:00",0.0009739135,0,7.535,72.22,12.51,81,11.8,"2022-10-24 21:37:30",3.5,"2022-10-24 21:01:30",0,0,0,0,0,"2022-10-24 21:00:30",0,"2022-10-24 21:00:30",0.05,0
"2022-10-24 23:00:00",8491,59.64,"2022-10-24 22:27:30",12.77,0.041,"2022-10-24 22:48:00",0,"2022-10-24 22:00:30",945,24.02,24.37,"2022-10-24 22:09:30",23.72,"2022-10-24 22:58:30",75.48,77.16,"2022-10-24 22:41:30",74.17,"2022-10-24 22:19:00",33.98,34.32,"2022-10-24 22:01:00",33.68,"2022-10-24 22:58:30",34.67,34.91,"2022-10-24 22:00:30",34.48,"2022-10-24 22:49:30",34.12,34.17,"2022-10-24 22:05:30",34.01,"2022-10-24 22:59:30",34.22,34.25,"2022-10-24 22:37:30",34.17,"2022-10-24 22:56:00",33.1,33.2,"2022-10-24 22:44:00",33.01,"2022-10-24 22:14:00",32.67,32.76,"2022-10-24 22:57:30",32.63,"2022-10-24 22:01:00",1.518,1.527,"2022-10-24 22:00:30",1.505,"2022-10-24 23:00:00",5.158,5.173,"2022-10-24 22:18:00",5.146,"2022-10-24 22:57:30",3.765,3.778,"2022-10-24 22:14:00",3.757,"2022-10-24 22:58:00",4.369,4.372,"2022-10-24 22:12:30",4.364,"2022-10-24 22:56:00",11.09,11.11,"2022-10-24 22:52:00",11.07,"2022-10-24 22:19:00",26.8,26.83,"2022-10-24 22:51:00",26.78,"2022-10-24 22:03:30",0.0009657779,0,7.498,70.01,12.28,71,12.6,"2022-10-24 22:57:30",3.2,"2022-10-24 22:31:00",0,0,0,0,0,"2022-10-24 22:00:30",0,"2022-10-24 22:00:30",0.044,0
"2022-10-25 00:00:00",8492,58.86,"2022-10-25 00:00:00",12.72,0.041,"2022-10-24 23:19:30",0,"2022-10-24 23:00:30",945,23.7,23.83,"2022-10-24 23:16:00",23.65,"2022-10-24 23:28:00",76.01,77.69,"2022-10-24 23:56:30",73.98,"2022-10-24 23:02:00",33.36,33.7,"2022-10-24 23:02:00",33.09,"2022-10-24 23:56:00",34.34,34.49,"2022-10-24 23:00:30",34.07,"2022-10-25 00:00:00",33.97,34.12,"2022-10-24 23:08:30",33.87,"2022-10-24 23:34:30",34.22,34.25,"2022-10-24 23:08:30",34.15,"2022-10-24 23:41:00",33.2,33.28,"2022-10-24 23:23:30",33.09,"2022-10-24 23:29:30",32.75,32.84,"2022-10-24 23:47:30",32.65,"2022-10-24 23:06:00",1.499,1.512,"2022-10-24 23:07:00",1.493,"2022-10-24 23:44:30",5.134,5.149,"2022-10-24 23:01:00",5.123,"2022-10-24 23:46:30",3.757,3.768,"2022-10-24 23:01:00",3.748,"2022-10-24 23:59:00",4.37,4.378,"2022-10-24 23:23:30",4.364,"2022-10-24 23:23:00",11.1,11.12,"2022-10-24 23:36:00",11.08,"2022-10-24 23:04:30",26.8,26.85,"2022-10-24 23:53:00",26.78,"2022-10-24 23:29:00",0.0007147168,0,5.938,69.14,13.31,65,11.1,"2022-10-24 23:10:00",2.2,"2022-10-24 23:38:00",0,0,0,0,0,"2022-10-24 23:00:30",0,"2022-10-24 23:00:30",0.035,0
"2022-10-25 01:00:00",8493,58.65,"2022-10-25 00:26:30",12.79,0.041,"2022-10-25 00:39:00",0,"2022-10-25 00:00:30",944,23.39,23.73,"2022-10-25 00:07:00",22.93,"2022-10-25 00:58:30",77.98,80.5,"2022-10-25 00:52:00",75.07,"2022-10-25 00:02:30",32.93,33.11,"2022-10-25 00:00:30",32.68,"2022-10-25 00:56:30",33.98,34.13,"2022-10-25 00:03:00",33.84,"2022-10-25 00:56:30",33.84,33.96,"2022-10-25 00:03:00",33.68,"2022-10-25 00:56:00",34.21,34.25,"2022-10-25 00:12:30",34.17,"2022-10-25 00:43:30",33.24,33.28,"2022-10-25 00:00:30",33.17,"2022-10-25 00:13:30",32.83,32.94,"2022-10-25 00:58:30",32.71,"2022-10-25 00:07:00",1.489,1.513,"2022-10-25 00:27:00",1.482,"2022-10-25 00:52:30",5.112,5.13,"2022-10-25 00:06:00",5.099,"2022-10-25 00:57:30",3.747,3.755,"2022-10-25 00:25:00",3.74,"2022-10-25 00:34:00",4.368,4.378,"2022-10-25 00:05:30",4.362,"2022-10-25 00:59:00",11.1,11.14,"2022-10-25 00:32:30",11.09,"2022-10-25 00:01:30",26.81,26.84,"2022-10-25 00:16:30",26.79,"2022-10-25 00:12:00",0.0006092321,0,6.277,61.62,11.64,73,9.6,"2022-10-25 00:30:00",2.6,"2022-10-25 00:17:00",0,0,0,0,0,"2022-10-25 00:00:30",0,"2022-10-25 00:00:30",0.033,0
"2022-10-25 02:00:00",8494,59.3,"2022-10-25 01:01:00",12.78,0.04,"2022-10-25 01:31:00",0,"2022-10-25 01:00:30",944,22.75,23,"2022-10-25 01:02:00",22.6,"2022-10-25 01:52:30",81.3,83,"2022-10-25 01:43:30",78.98,"2022-10-25 01:02:30",32.48,32.72,"2022-10-25 01:01:30",32.27,"2022-10-25 01:46:30",33.68,33.86,"2022-10-25 01:00:30",33.47,"2022-10-25 01:59:30",33.71,33.78,"2022-10-25 01:02:30",33.53,"2022-10-25 01:58:00",34.16,34.24,"2022-10-25 01:31:30",33.99,"2022-10-25 01:58:30",33.25,33.28,"2022-10-25 01:04:00",33.2,"2022-10-25 01:19:00",32.85,32.92,"2022-10-25 01:12:30",32.79,"2022-10-25 01:05:30",1.477,1.487,"2022-10-25 01:08:30",1.467,"2022-10-25 01:59:30",5.09,5.111,"2022-10-25 01:05:30",5.076,"2022-10-25 01:57:30",3.737,3.753,"2022-10-25 01:05:30",3.727,"2022-10-25 01:56:00",4.36,4.374,"2022-10-25 01:01:00",4.356,"2022-10-25 01:35:30",11.11,11.14,"2022-10-25 01:51:00",11.1,"2022-10-25 01:10:30",26.82,26.85,"2022-10-25 01:47:00",26.8,"2022-10-25 01:13:30",0.0006309318,0,5.81,56.85,11.18,53,10.2,"2022-10-25 01:10:00",2,"2022-10-25 01:43:30",0,0,0,0,0,"2022-10-25 01:00:30",0,"2022-10-25 01:00:30",0.023,0
"2022-10-25 03:00:00",8495,59.13,"2022-10-25 02:56:30",12.7,0.04,"2022-10-25 02:10:00",0,"2022-10-25 02:00:30",944,22.56,22.75,"2022-10-25 02:04:30",22.34,"2022-10-25 02:58:00",79.4,82,"2022-10-25 02:59:30",77.1,"2022-10-25 02:30:30",32.04,32.31,"2022-10-25 02:02:00",31.82,"2022-10-25 02:59:30",33.37,33.55,"2022-10-25 02:01:30",33.21,"2022-10-25 02:50:00",33.53,33.63,"2022-10-25 02:01:00",33.4,"2022-10-25 02:56:30",34.03,34.17,"2022-10-25 02:15:00",33.97,"2022-10-25 02:50:30",33.25,33.28,"2022-10-25 02:00:30",33.2,"2022-10-25 02:05:30",32.86,32.92,"2022-10-25 02:21:30",32.82,"2022-10-25 02:29:00",1.466,1.476,"2022-10-25 02:11:30",1.459,"2022-10-25 02:55:00",5.068,5.085,"2022-10-25 02:41:00",5.055,"2022-10-25 02:59:00",3.727,3.735,"2022-10-25 02:01:30",3.718,"2022-10-25 02:59:30",4.358,4.364,"2022-10-25 02:10:00",4.352,"2022-10-25 02:09:00",11.11,11.13,"2022-10-25 02:07:30",11.1,"2022-10-25 02:04:00",26.83,26.85,"2022-10-25 02:31:00",26.82,"2022-10-25 02:01:00",0.0005896792,0,5.899,58.83,11.43,83,8.6,"2022-10-25 02:31:00",2.6,"2022-10-25 02:19:00",0,0,0,0,0,"2022-10-25 02:00:30",0,"2022-10-25 02:00:30",0.027,0
"2022-10-25 04:00:00",8496,59.03,"2022-10-25 03:30:30",12.64,0.04,"2022-10-25 03:58:30",0,"2022-10-25 03:00:30",944,22.19,22.37,"2022-10-25 03:24:30",22.01,"2022-10-25 03:59:00",81.3,82.8,"2022-10-25 03:55:00",80,"2022-10-25 03:32:30",31.6,31.89,"2022-10-25 03:01:30",31.38,"2022-10-25 04:00:00",33.08,33.25,"2022-10-25 03:12:00",32.84,"2022-10-25 04:00:00",33.34,33.51,"2022-10-25 03:07:30",33.24,"2022-10-25 03:58:30",33.98,34.03,"2022-10-25 03:07:00",33.86,"2022-10-25 03:57:30",33.25,33.28,"2022-10-25 03:01:30",33.15,"2022-10-25 03:44:30",32.86,32.92,"2022-10-25 03:07:00",32.84,"2022-10-25 03:01:00",1.458,1.476,"2022-10-25 03:12:30",1.449,"2022-10-25 03:57:00",5.045,5.059,"2022-10-25 03:14:30",5.027,"2022-10-25 03:58:30",3.715,3.727,"2022-10-25 03:02:30",3.703,"2022-10-25 03:59:30",4.35,4.362,"2022-10-25 03:16:00",4.34,"2022-10-25 03:57:00",11.11,11.15,"2022-10-25 03:14:30",11.1,"2022-10-25 03:22:30",26.85,26.87,"2022-10-25 03:59:30",26.83,"2022-10-25 03:11:30",0.0005929615,0,5.805,56.99,9.09,49,8.7,"2022-10-25 03:20:30",2.6,"2022-10-25 03:48:00",0,0,0,0,0,"2022-10-25 03:00:30",0,"2022-10-25 03:00:30",0.022,0
"2022-10-25 05:00:00",8497,58.97,"2022-10-25 04:18:30",12.71,0.04,"2022-10-25 04:13:00",0,"2022-10-25 04:00:30",945,21.81,22.08,"2022-10-25 04:03:00",21.55,"2022-10-25 04:54:00",82.5,83.9,"2022-10-25 04:36:30",81,"2022-10-25 04:01:00",31.21,31.42,"2022-10-25 04:03:30",31.03,"2022-10-25 04:47:00",32.78,32.94,"2022-10-25 04:01:00",32.58,"2022-10-25 04:55:30",33.18,33.35,"2022-10-25 04:02:30",33.07,"2022-10-25 04:36:30",33.82,33.98,"2022-10-25 04:05:30",33.74,"2022-10-25 04:08:00",33.24,33.28,"2022-10-25 04:01:30",33.13,"2022-10-25 04:56:30",32.86,32.94,"2022-10-25 04:01:30",32.84,"2022-10-25 04:02:00",1.446,1.454,"2022-10-25 04:03:00",1.44,"2022-10-25 04:57:30",5.023,5.045,"2022-10-25 04:02:00",5.01,"2022-10-25 04:43:00",3.702,3.71,"2022-10-25 04:07:00",3.695,"2022-10-25 04:47:00",4.345,4.352,"2022-10-25 04:09:30",4.338,"2022-10-25 04:49:30",11.1,11.12,"2022-10-25 04:05:30",11.09,"2022-10-25 04:35:30",26.86,26.88,"2022-10-25 04:31:00",26.84,"2022-10-25 04:51:30",0.01098033,0,5.099,52,9.11,46,7.6,"2022-10-25 04:52:00",2.1,"2022-10-25 04:49:00",0,0,0,0,0,"2022-10-25 04:00:30",0,"2022-10-25 04:00:30",0.017,0
"2022-10-25 06:00:00",8498,54.33,"2022-10-25 06:00:00",12.72,9.43,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",945,21.99,22.52,"2022-10-25 05:55:30",21.68,"2022-10-25 05:08:00",81.9,84.1,"2022-10-25 05:14:30",79.83,"2022-10-25 05:45:30",30.87,31.15,"2022-10-25 05:01:00",30.67,"2022-10-25 05:56:00",32.51,32.68,"2022-10-25 05:16:00",32.37,"2022-10-25 05:46:00",32.98,33.14,"2022-10-25 05:00:30",32.9,"2022-10-25 05:39:00",33.79,33.87,"2022-10-25 05:02:30",33.68,"2022-10-25 05:59:00",33.18,33.28,"2022-10-25 05:01:30",33.05,"2022-10-25 05:16:00",32.86,32.96,"2022-10-25 05:54:30",32.84,"2022-10-25 05:00:30",1.439,1.446,"2022-10-25 05:48:00",1.435,"2022-10-25 05:32:00",5.003,5.02,"2022-10-25 05:04:00",4.987,"2022-10-25 05:57:00",3.69,3.699,"2022-10-25 05:04:00",3.681,"2022-10-25 05:58:30",4.333,4.34,"2022-10-25 05:01:00",4.326,"2022-10-25 05:46:00",11.11,11.15,"2022-10-25 05:30:30",11.09,"2022-10-25 05:25:00",26.86,26.87,"2022-10-25 05:38:00",26.85,"2022-10-25 05:09:00",1.322087,0,6.238,56.52,11.88,67,10.7,"2022-10-25 05:58:30",3,"2022-10-25 05:19:00",0,0,0,0,0,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",0.086,0.016
"2022-10-25 07:00:00",8499,46.93,"2022-10-25 07:00:00",12.77,12.86,"2022-10-25 06:03:00",0.035,"2022-10-25 06:12:00",945,23.25,24.25,"2022-10-25 06:58:30",22.41,"2022-10-25 06:03:00",77.21,81.7,"2022-10-25 06:04:30",70.84,"2022-10-25 06:59:00",30.7,30.77,"2022-10-25 06:02:30",30.62,"2022-10-25 06:36:30",32.26,32.48,"2022-10-25 06:11:00",32.08,"2022-10-25 06:55:30",32.82,32.94,"2022-10-25 06:00:30",32.69,"2022-10-25 06:47:30",33.64,33.81,"2022-10-25 06:01:00",33.56,"2022-10-25 06:29:30",33.1,33.2,"2022-10-25 06:05:00",32.99,"2022-10-25 06:59:30",32.87,32.98,"2022-10-25 06:31:00",32.84,"2022-10-25 06:00:30",1.442,1.45,"2022-10-25 06:43:00",1.437,"2022-10-25 06:02:30",4.983,4.996,"2022-10-25 06:00:30",4.971,"2022-10-25 06:56:00",3.678,3.688,"2022-10-25 06:13:00",3.67,"2022-10-25 06:59:30",4.327,4.334,"2022-10-25 06:12:30",4.321,"2022-10-25 06:53:00",11.11,11.12,"2022-10-25 06:11:00",11.09,"2022-10-25 06:59:30",26.86,26.88,"2022-10-25 06:57:30",26.85,"2022-10-25 06:17:30",5.708264,0,7.408,65.3,11.94,74,11.4,"2022-10-25 06:52:30",4.3,"2022-10-25 06:20:30",0,0,0,0,0,"2022-10-25 06:00:30",0,"2022-10-25 06:00:30",0.897,0.499
"2022-10-25 08:00:00",8500,42.76,"2022-10-25 07:59:30",12.94,14.1,"2022-10-25 07:14:00",0.166,"2022-10-25 07:00:30",946,25.2,26.02,"2022-10-25 07:55:30",24.25,"2022-10-25 07:00:30",67.46,71.62,"2022-10-25 07:01:30",63.87,"2022-10-25 07:56:00",30.9,31.25,"2022-10-25 07:59:00",30.62,"2022-10-25 07:08:00",32.04,32.16,"2022-10-25 07:05:00",31.9,"2022-10-25 07:54:00",32.62,32.73,"2022-10-25 07:00:30",32.51,"2022-10-25 07:49:30",33.51,33.66,"2022-10-25 07:16:30",33.4,"2022-10-25 07:39:30",33.05,33.17,"2022-10-25 07:03:30",32.97,"2022-10-25 07:46:30",32.87,32.98,"2022-10-25 07:15:00",32.84,"2022-10-25 07:01:30",1.466,1.52,"2022-10-25 07:56:30",1.444,"2022-10-25 07:02:30",4.986,5.059,"2022-10-25 07:44:30",4.966,"2022-10-25 07:53:30",3.684,3.725,"2022-10-25 07:39:00",3.666,"2022-10-25 07:10:00",4.324,4.346,"2022-10-25 07:34:00",4.315,"2022-10-25 07:22:30",11.12,11.19,"2022-10-25 07:51:30",11.09,"2022-10-25 07:15:00",26.88,26.92,"2022-10-25 07:57:00",26.85,"2022-10-25 07:35:30",11.30729,0,6.747,62.52,15.51,39,10.8,"2022-10-25 07:09:00",4,"2022-10-25 07:11:30",0,0,0,0,0,"2022-10-25 07:00:30",0,"2022-10-25 07:00:30",1.88,1.392
"2022-10-25 09:00:00",8501,42,"2022-10-25 09:00:00",13.33,16.63,"2022-10-25 08:07:30",0.224,"2022-10-25 08:00:30",946,26.95,28.12,"2022-10-25 08:55:30",25.96,"2022-10-25 08:03:00",61.33,65.76,"2022-10-25 08:06:00",57.81,"2022-10-25 08:55:30",31.81,32.52,"2022-10-25 09:00:00",31.24,"2022-10-25 08:06:00",32.01,32.11,"2022-10-25 08:13:00",31.87,"2022-10-25 08:16:00",32.46,32.52,"2022-10-25 08:00:30",32.3,"2022-10-25 08:48:00",33.4,33.47,"2022-10-25 08:27:00",33.32,"2022-10-25 08:51:00",33.04,33.07,"2022-10-25 08:00:30",32.98,"2022-10-25 08:59:00",32.87,32.98,"2022-10-25 08:51:00",32.83,"2022-10-25 08:55:00",1.537,1.574,"2022-10-25 08:31:30",1.489,"2022-10-25 08:00:30",5.046,5.106,"2022-10-25 08:54:30",4.978,"2022-10-25 08:01:00",3.694,3.729,"2022-10-25 08:00:30",3.67,"2022-10-25 08:14:00",4.314,4.374,"2022-10-25 08:02:30",4.301,"2022-10-25 08:57:30",11.12,11.19,"2022-10-25 08:20:30",11.08,"2022-10-25 08:45:00",26.88,26.92,"2022-10-25 08:02:00",26.85,"2022-10-25 08:39:00",15.39832,0,5.723,56.55,15.31,82,9.9,"2022-10-25 08:15:30",2.5,"2022-10-25 08:40:30",NAN,11.73,4.51,8,NAN,"2022-10-25 08:38:00",NAN,"2022-10-25 08:38:00",2.724,2.24
"2022-10-25 10:00:00",8502,41.46,"2022-10-25 09:30:30",13.43,18.11,"2022-10-25 09:29:00",0.252,"2022-10-25 09:26:30",945,28.63,29.59,"2022-10-25 09:57:00",27.54,"2022-10-25 09:00:30",56.66,61.4,"2022-10-25 09:06:00",52.87,"2022-10-25 09:50:30",33.61,34.73,"2022-10-25 09:58:30",32.52,"2022-10-25 09:00:30",32.11,32.35,"2022-10-25 09:59:00",31.95,"2022-10-25 09:28:30",32.32,32.42,"2022-10-25 09:03:00",32.3,"2022-10-25 09:01:00",33.27,33.42,"2022-10-25 09:12:00",33.17,"2022-10-25 09:31:30",32.98,33.07,"2022-10-25 09:01:30",32.86,"2022-10-25 10:00:00",32.88,32.96,"2022-10-25 09:07:00",32.83,"2022-10-25 09:27:00",1.531,1.547,"2022-10-25 09:08:30",1.52,"2022-10-25 09:20:30",5.118,5.206,"2022-10-25 09:36:00",5.062,"2022-10-25 09:10:30",3.699,3.742,"2022-10-25 10:00:00",3.679,"2022-10-25 09:19:30",4.304,4.315,"2022-10-25 09:20:30",4.297,"2022-10-25 09:57:30",11.09,11.14,"2022-10-25 09:20:00",11.07,"2022-10-25 09:18:30",26.88,26.91,"2022-10-25 09:41:00",26.85,"2022-10-25 09:06:30",19.73668,0,4.769,64.5,21.69,76,7.8,"2022-10-25 09:05:00",1.7,"2022-10-25 09:09:30",NAN,30.68,32.52,NAN,NAN,"2022-10-25 10:00:00",NAN,"2022-10-25 10:00:00",3.689,2.929
"2022-10-25 11:00:00",8503,41.44,"2022-10-25 10:07:30",13.4,17.61,"2022-10-25 10:05:30",0.162,"2022-10-25 10:48:30",945,30.33,31.61,"2022-10-25 10:52:30",29.05,"2022-10-25 10:08:30",49.8,55.02,"2022-10-25 10:07:30",44.72,"2022-10-25 10:50:30",35.92,36.99,"2022-10-25 11:00:00",34.73,"2022-10-25 10:00:30",32.6,32.94,"2022-10-25 11:00:00",32.27,"2022-10-25 10:01:30",32.32,32.32,"2022-10-25 10:00:30",32.29,"2022-10-25 10:17:00",33.19,33.25,"2022-10-25 10:56:00",33.08,"2022-10-25 10:52:00",32.86,32.96,"2022-10-25 10:18:00",32.8,"2022-10-25 10:51:00",32.87,32.98,"2022-10-25 10:58:00",32.81,"2022-10-25 10:10:30",1.567,1.588,"2022-10-25 10:57:00",1.542,"2022-10-25 10:02:30",5.152,5.208,"2022-10-25 10:24:00",5.116,"2022-10-25 10:39:30",3.765,3.814,"2022-10-25 10:54:00",3.72,"2022-10-25 10:20:00",4.298,4.321,"2022-10-25 10:25:00",4.291,"2022-10-25 10:53:30",11.1,11.14,"2022-10-25 10:24:30",11.07,"2022-10-25 10:02:30",26.89,26.93,"2022-10-25 10:51:00",26.85,"2022-10-25 10:16:00",16.94431,0,3.947,77.76,29.17,52,7.4,"2022-10-25 10:55:30",1,"2022-10-25 10:46:30",NAN,62.69,57.25,NAN,NAN,"2022-10-25 10:59:30",NAN,"2022-10-25 10:59:30",3.357,3.403
"2022-10-25 12:00:00",8504,41.87,"2022-10-25 11:04:30",13.4,18.21,"2022-10-25 11:11:30",0.185,"2022-10-25 11:30:30",944,31.34,32.4,"2022-10-25 11:53:00",30.43,"2022-10-25 11:29:00",45.94,49.59,"2022-10-25 11:24:30",42.12,"2022-10-25 11:51:30",37.9,38.66,"2022-10-25 12:00:00",36.93,"2022-10-25 11:00:30",33.31,33.68,"2022-10-25 11:59:30",32.87,"2022-10-25 11:01:30",32.39,32.52,"2022-10-25 11:45:30",32.3,"2022-10-25 11:11:00",33.13,33.21,"2022-10-25 11:05:00",33.01,"2022-10-25 11:40:30",32.85,32.88,"2022-10-25 11:01:30",32.78,"2022-10-25 11:43:30",32.86,32.94,"2022-10-25 11:19:00",32.76,"2022-10-25 11:58:30",1.607,1.623,"2022-10-25 11:33:00",1.588,"2022-10-25 11:00:30",5.099,5.184,"2022-10-25 11:18:00",5.071,"2022-10-25 11:36:30",3.801,3.863,"2022-10-25 12:00:00",3.748,"2022-10-25 11:07:30",4.298,4.319,"2022-10-25 11:33:30",4.287,"2022-10-25 11:47:30",11.12,11.2,"2022-10-25 11:53:00",11.07,"2022-10-25 11:01:00",26.91,26.96,"2022-10-25 11:44:00",26.88,"2022-10-25 11:03:30",14.37225,0,2.961,78.77,37.19,50,6.7,"2022-10-25 11:16:30",0,"2022-10-25 11:56:00",NAN,49.42,51.21,16,NAN,"2022-10-25 11:58:30",NAN,"2022-10-25 11:58:30",2.97,3.613
"2022-10-25 13:00:00",8505,42.52,"2022-10-25 12:38:30",13.37,18.14,"2022-10-25 12:32:30",0.125,"2022-10-25 12:36:30",942,32.47,33.51,"2022-10-25 13:00:00",31.52,"2022-10-25 12:16:00",42.66,45.44,"2022-10-25 12:43:00",40.42,"2022-10-25 12:31:30",39.17,39.76,"2022-10-25 12:58:30",38.6,"2022-10-25 12:00:30",34.15,34.49,"2022-10-25 12:48:30",33.68,"2022-10-25 12:01:00",32.61,32.76,"2022-10-25 12:55:30",32.51,"2022-10-25 12:13:00",33.15,33.23,"2022-10-25 12:52:30",33.02,"2022-10-25 12:17:00",32.84,32.86,"2022-10-25 12:00:30",32.79,"2022-10-25 12:57:00",32.81,32.9,"2022-10-25 12:02:00",32.7,"2022-10-25 12:55:00",1.628,1.638,"2022-10-25 12:34:30",1.616,"2022-10-25 12:02:00",5.113,5.144,"2022-10-25 12:56:00",5.09,"2022-10-25 12:02:30",3.847,3.874,"2022-10-25 12:13:00",3.823,"2022-10-25 12:48:30",4.296,4.307,"2022-10-25 12:02:00",4.289,"2022-10-25 12:15:00",11.23,11.29,"2022-10-25 12:53:30",11.18,"2022-10-25 12:07:30",26.88,26.92,"2022-10-25 12:19:30",26.85,"2022-10-25 12:40:30",18.33846,0,3.647,44.59,32.45,42,7.5,"2022-10-25 12:09:30",0,"2022-10-25 12:32:30",NAN,40.54,49.03,29,NAN,"2022-10-25 12:48:00",NAN,"2022-10-25 12:48:00",3.786,3.538
"2022-10-25 14:00:00",8506,42.48,"2022-10-25 13:06:00",13.37,18.56,"2022-10-25 13:03:00",0.159,"2022-10-25 13:42:30",942,32.71,33.65,"2022-10-25 13:01:00",31.93,"2022-10-25 13:42:00",41.44,45.12,"2022-10-25 13:41:00",39.25,"2022-10-25 13:15:00",40.04,40.18,"2022-10-25 13:45:00",39.72,"2022-10-25 13:00:30",34.9,35.31,"2022-10-25 13:57:30",34.49,"2022-10-25 13:00:30",32.9,33.12,"2022-10-25 13:57:30",32.71,"2022-10-25 13:01:00",33.2,33.29,"2022-10-25 13:54:00",33.14,"2022-10-25 13:09:00",32.83,32.86,"2022-10-25 13:00:30",32.71,"2022-10-25 13:17:00",32.75,32.89,"2022-10-25 13:01:30",32.63,"2022-10-25 13:43:00",1.637,1.647,"2022-10-25 13:24:00",1.632,"2022-10-25 13:00:30",5.158,5.189,"2022-10-25 13:56:00",5.137,"2022-10-25 13:00:30",3.811,3.874,"2022-10-25 13:05:30",3.778,"2022-10-25 13:28:30",4.31,4.326,"2022-10-25 13:54:30",4.297,"2022-10-25 13:01:30",11.31,11.41,"2022-10-25 13:51:30",11.22,"2022-10-25 13:28:00",26.93,26.99,"2022-10-25 13:39:00",26.87,"2022-10-25 13:06:30",11.11,0,3.092,55.62,40.58,48,7.3,"2022-10-25 13:01:00",0.4,"2022-10-25 13:17:00",NAN,57.12,45.98,77,NAN,"2022-10-25 13:53:30",NAN,"2022-10-25 13:53:30",2.358,3.189
"2022-10-25 15:00:00",8507,42.82,"2022-10-25 14:55:00",13.37,18.08,"2022-10-25 14:49:00",0.156,"2022-10-25 14:15:30",941,33.15,33.72,"2022-10-25 14:44:30",32.2,"2022-10-25 15:00:00",40.47,44.01,"2022-10-25 14:58:30",38.73,"2022-10-25 14:45:00",40.08,40.15,"2022-10-25 14:01:00",39.98,"2022-10-25 14:23:30",35.47,35.75,"2022-10-25 14:51:30",35.23,"2022-10-25 14:00:30",33.24,33.41,"2022-10-25 14:57:30",33.05,"2022-10-25 14:02:00",33.37,33.44,"2022-10-25 14:31:30",33.22,"2022-10-25 14:02:30",32.84,32.86,"2022-10-25 14:02:30",32.76,"2022-10-25 14:05:30",32.7,32.83,"2022-10-25 14:09:00",32.63,"2022-10-25 14:53:00",1.634,1.642,"2022-10-25 14:26:30",1.63,"2022-10-25 14:17:30",5.196,5.213,"2022-10-25 14:43:00",5.175,"2022-10-25 14:02:00",3.773,3.81,"2022-10-25 14:39:00",3.72,"2022-10-25 14:50:30",4.321,4.336,"2022-10-25 14:51:00",4.309,"2022-10-25 14:11:30",11.52,11.62,"2022-10-25 14:45:30",11.33,"2022-10-25 14:00:30",26.94,27.01,"2022-10-25 14:55:30",26.88,"2022-10-25 14:27:00",12.08053,0,3.954,55.98,25.07,58,7.6,"2022-10-25 14:56:30",1.2,"2022-10-25 14:03:00",NAN,58.1,35.04,65,NAN,"2022-10-25 14:28:00",NAN,"2022-10-25 14:28:00",2.547,2.591
"2022-10-25 16:00:00",8508,43.33,"2022-10-25 15:00:30",13.21,13.32,"2022-10-25 15:59:00",0.056,"2022-10-25 15:55:00",941,31.71,32.93,"2022-10-25 15:09:30",31.14,"2022-10-25 16:00:00",45.06,48.37,"2022-10-25 15:59:00",41.2,"2022-10-25 15:06:30",39.81,40.13,"2022-10-25 15:01:00",39.36,"2022-10-25 16:00:00",35.83,36.03,"2022-10-25 15:53:30",35.64,"2022-10-25 15:04:30",33.58,33.76,"2022-10-25 15:46:00",33.34,"2022-10-25 15:01:30",33.51,33.64,"2022-10-25 15:51:00",33.38,"2022-10-25 15:01:00",32.85,32.86,"2022-10-25 15:02:30",32.79,"2022-10-25 15:01:00",32.68,32.76,"2022-10-25 15:52:00",32.63,"2022-10-25 15:06:00",1.632,1.652,"2022-10-25 15:13:30",1.625,"2022-10-25 15:43:00",5.224,5.249,"2022-10-25 15:46:30",5.208,"2022-10-25 15:01:30",3.726,3.75,"2022-10-25 15:01:30",3.714,"2022-10-25 15:45:00",4.328,4.34,"2022-10-25 15:18:00",4.319,"2022-10-25 15:05:30",11.68,11.82,"2022-10-25 15:46:30",11.6,"2022-10-25 15:00:30",26.96,27.01,"2022-10-25 15:18:30",26.9,"2022-10-25 15:54:00",4.157553,0,5.469,59,13.55,39,9.3,"2022-10-25 15:15:00",1.7,"2022-10-25 15:49:00",NAN,52.85,32.98,99,NAN,"2022-10-25 15:56:00",NAN,"2022-10-25 15:56:00",0.939,1.797
"2022-10-25 17:00:00",8509,51.11,"2022-10-25 16:00:30",12.93,11.34,"2022-10-25 16:55:30",0,"2022-10-25 16:42:00",942,29.84,31.17,"2022-10-25 16:01:00",24.66,"2022-10-25 17:00:00",52.59,80.2,"2022-10-25 17:00:00",44.34,"2022-10-25 16:29:30",38.84,39.38,"2022-10-25 16:00:30",38.27,"2022-10-25 16:59:30",36.06,36.15,"2022-10-25 16:40:30",35.91,"2022-10-25 16:02:30",33.84,33.96,"2022-10-25 16:35:30",33.67,"2022-10-25 16:10:00",33.73,33.86,"2022-10-25 16:39:30",33.58,"2022-10-25 16:01:00",32.85,32.88,"2022-10-25 16:21:00",32.8,"2022-10-25 16:15:00",32.68,32.81,"2022-10-25 16:23:00",32.63,"2022-10-25 16:04:30",1.626,1.654,"2022-10-25 16:33:30",1.607,"2022-10-25 16:59:30",5.239,5.316,"2022-10-25 16:46:30",5.225,"2022-10-25 16:17:30",3.735,3.791,"2022-10-25 16:46:30",3.722,"2022-10-25 16:00:30",4.338,4.386,"2022-10-25 16:46:30",4.325,"2022-10-25 16:05:00",11.6,11.85,"2022-10-25 16:26:00",11.08,"2022-10-25 16:58:00",26.93,26.99,"2022-10-25 16:45:30",26.82,"2022-10-25 16:51:30",0.5585251,0,4.622,87.4,55.51,185,9.8,"2022-10-25 16:51:00",0.8,"2022-10-25 16:39:00",0.065,1.5,0.194,1,4.8,"2022-10-25 16:56:00",0,"2022-10-25 16:01:00",0.238,0.901
"2022-10-25 18:00:00",8510,55.98,"2022-10-25 17:00:30",12.88,0.141,"2022-10-25 18:00:00",0,"2022-10-25 17:00:30",943,24.67,25.25,"2022-10-25 17:54:30",23.92,"2022-10-25 17:15:00",79.48,86.4,"2022-10-25 17:19:30",74.11,"2022-10-25 17:52:30",37.39,38.26,"2022-10-25 17:01:00",36.52,"2022-10-25 17:58:00",35.95,36.13,"2022-10-25 17:01:00",35.81,"2022-10-25 17:43:00",34.08,34.2,"2022-10-25 17:53:30",33.89,"2022-10-25 17:04:30",33.88,34.03,"2022-10-25 17:55:30",33.79,"2022-10-25 17:09:00",32.91,33.04,"2022-10-25 17:53:00",32.82,"2022-10-25 17:05:30",32.69,32.77,"2022-10-25 17:58:30",32.63,"2022-10-25 17:12:30",1.605,1.622,"2022-10-25 17:08:30",1.596,"2022-10-25 17:55:30",5.233,5.268,"2022-10-25 17:38:00",5.22,"2022-10-25 17:57:30",3.743,3.766,"2022-10-25 17:24:30",3.735,"2022-10-25 17:06:00",4.341,4.36,"2022-10-25 17:56:30",4.332,"2022-10-25 17:05:30",11.08,11.1,"2022-10-25 17:08:00",11.07,"2022-10-25 17:06:30",26.83,26.87,"2022-10-25 17:15:30",26.81,"2022-10-25 17:34:30",0.04411945,0,4.746,120.8,20.49,110,8.8,"2022-10-25 17:51:00",1.6,"2022-10-25 17:03:30",0,0,0,1,0,"2022-10-25 17:00:30",0,"2022-10-25 17:00:30",0.026,0.124
"2022-10-25 19:00:00",8511,59.57,"2022-10-25 18:58:30",12.86,0.05,"2022-10-25 18:58:30",0,"2022-10-25 18:00:30",943,25.22,25.38,"2022-10-25 18:34:30",25.03,"2022-10-25 18:05:00",75.3,77.3,"2022-10-25 18:53:00",73.52,"2022-10-25 18:15:30",35.64,36.56,"2022-10-25 18:00:30",34.73,"2022-10-25 18:59:30",35.68,35.92,"2022-10-25 18:01:00",35.44,"2022-10-25 18:54:30",34.17,34.31,"2022-10-25 18:43:00",34.08,"2022-10-25 18:08:30",34.04,34.19,"2022-10-25 18:56:30",33.99,"2022-10-25 18:01:00",33.03,33.07,"2022-10-25 18:07:00",32.86,"2022-10-25 18:01:30",32.72,32.83,"2022-10-25 18:25:30",32.63,"2022-10-25 18:06:00",1.59,1.604,"2022-10-25 18:02:30",1.579,"2022-10-25 18:57:00",5.215,5.242,"2022-10-25 18:08:00",5.196,"2022-10-25 18:59:30",3.751,3.768,"2022-10-25 18:32:00",3.744,"2022-10-25 18:03:30",4.348,4.358,"2022-10-25 18:58:30",4.338,"2022-10-25 18:01:00",11.08,11.11,"2022-10-25 18:41:00",11.07,"2022-10-25 18:02:30",26.84,26.87,"2022-10-25 18:36:30",26.81,"2022-10-25 18:19:30",0.0008042588,0,5.002,83.4,16.69,83,8.1,"2022-10-25 18:09:00",2,"2022-10-25 18:28:00",0,0,0,0,0,"2022-10-25 18:00:30",0,"2022-10-25 18:00:30",0.034,0
"2022-10-25 20:00:00",8512,58,"2022-10-25 19:59:00",12.81,0.045,"2022-10-25 19:58:00",0,"2022-10-25 19:00:30",944,25.46,25.7,"2022-10-25 19:39:30",25.1,"2022-10-25 20:00:00",73.66,76.91,"2022-10-25 19:05:30",71.36,"2022-10-25 19:27:30",34.17,34.74,"2022-10-25 19:02:00",33.52,"2022-10-25 20:00:00",35.21,35.54,"2022-10-25 19:01:00",34.87,"2022-10-25 20:00:00",34.21,34.32,"2022-10-25 19:24:00",34.09,"2022-10-25 19:56:00",34.2,34.26,"2022-10-25 19:11:00",34.07,"2022-10-25 19:01:00",33.06,33.14,"2022-10-25 19:54:00",32.99,"2022-10-25 19:31:30",32.78,32.88,"2022-10-25 19:22:30",32.63,"2022-10-25 19:01:00",1.575,1.587,"2022-10-25 19:12:00",1.567,"2022-10-25 19:57:00",5.182,5.203,"2022-10-25 19:09:00",5.163,"2022-10-25 19:54:00",3.751,3.759,"2022-10-25 19:02:00",3.746,"2022-10-25 19:24:30",4.354,4.358,"2022-10-25 19:21:30",4.346,"2022-10-25 19:01:00",11.09,11.11,"2022-10-25 19:03:30",11.08,"2022-10-25 19:02:30",26.83,26.86,"2022-10-25 19:01:00",26.81,"2022-10-25 19:40:30",0.000600926,0,6.263,60.14,10.99,45,11.2,"2022-10-25 19:39:00",2.5,"2022-10-25 19:05:00",0,0,0,0,0,"2022-10-25 19:00:30",0,"2022-10-25 19:00:30",0.046,0
"2022-10-25 21:00:00",8513,57.97,"2022-10-25 20:33:00",12.8,0.043,"2022-10-25 20:43:00",0,"2022-10-25 20:00:30",945,24.79,25.18,"2022-10-25 20:07:00",24.25,"2022-10-25 21:00:00",75.4,76.97,"2022-10-25 20:51:00",74.04,"2022-10-25 20:18:00",33.04,33.55,"2022-10-25 20:00:30",32.47,"2022-10-25 21:00:00",34.68,34.91,"2022-10-25 20:01:00",34.39,"2022-10-25 20:59:00",34.13,34.23,"2022-10-25 20:12:30",34.04,"2022-10-25 20:49:30",34.22,34.28,"2022-10-25 20:29:00",34.15,"2022-10-25 20:07:00",33.17,33.28,"2022-10-25 20:53:00",33.04,"2022-10-25 20:00:30",32.85,32.96,"2022-10-25 20:44:00",32.74,"2022-10-25 20:01:00",1.565,1.578,"2022-10-25 20:36:30",1.56,"2022-10-25 20:52:00",5.149,5.177,"2022-10-25 20:01:00",5.125,"2022-10-25 20:57:00",3.746,3.768,"2022-10-25 20:07:00",3.738,"2022-10-25 20:55:30",4.359,4.366,"2022-10-25 20:20:30",4.354,"2022-10-25 20:00:30",11.1,11.13,"2022-10-25 20:20:00",11.09,"2022-10-25 20:05:00",26.83,26.85,"2022-10-25 20:12:00",26.81,"2022-10-25 20:21:30",0.000547384,0,8.06,56.39,10.04,24,14.1,"2022-10-25 20:41:00",4.2,"2022-10-25 20:30:30",0.017,1.5,0.194,0,1,"2022-10-25 20:07:30",0,"2022-10-25 20:00:30",0.048,0
"2022-10-25 22:00:00",8514,58.16,"2022-10-25 21:00:30",12.82,0.042,"2022-10-25 21:48:00",0,"2022-10-25 21:00:30",946,24.09,24.33,"2022-10-25 21:04:30",23.98,"2022-10-25 21:57:30",77.29,78.53,"2022-10-25 21:56:00",75.86,"2022-10-25 21:00:30",32.11,32.51,"2022-10-25 21:04:30",31.65,"2022-10-25 22:00:00",34.11,34.44,"2022-10-25 21:02:30",33.81,"2022-10-25 21:58:30",34,34.17,"2022-10-25 21:03:00",33.89,"2022-10-25 21:39:00",34.22,34.28,"2022-10-25 21:22:30",34.17,"2022-10-25 21:32:30",33.25,33.28,"2022-10-25 21:08:30",33.16,"2022-10-25 21:05:00",32.87,32.94,"2022-10-25 21:17:30",32.78,"2022-10-25 21:18:00",1.557,1.576,"2022-10-25 21:27:00",1.549,"2022-10-25 21:49:30",5.114,5.146,"2022-10-25 21:29:30",5.095,"2022-10-25 21:57:00",3.737,3.761,"2022-10-25 21:29:00",3.725,"2022-10-25 21:59:00",4.36,4.37,"2022-10-25 21:34:00",4.356,"2022-10-25 21:18:30",11.1,11.12,"2022-10-25 21:50:00",11.09,"2022-10-25 21:00:30",26.85,26.87,"2022-10-25 21:49:00",26.82,"2022-10-25 21:02:30",0.0006186357,0,6.156,54.83,10.67,55,10.5,"2022-10-25 21:16:00",2.8,"2022-10-25 21:44:30",0,0,0,0,0,"2022-10-25 21:00:30",0,"2022-10-25 21:00:30",0.035,0
"2022-10-25 23:00:00",8515,58.18,"2022-10-25 22:41:00",12.8,0.042,"2022-10-25 22:59:00",0,"2022-10-25 22:00:30",945,23.86,24.1,"2022-10-25 22:09:30",23.59,"2022-10-25 22:59:00",78.7,81.1,"2022-10-25 22:59:30",76.52,"2022-10-25 22:01:00",31.42,31.73,"2022-10-25 22:03:00",31.14,"2022-10-25 23:00:00",33.58,33.86,"2022-10-25 22:00:30",33.29,"2022-10-25 22:59:30",33.78,33.96,"2022-10-25 22:01:00",33.66,"2022-10-25 22:43:30",34.22,34.26,"2022-10-25 22:07:30",34.15,"2022-10-25 22:51:00",33.26,33.28,"2022-10-25 22:03:00",33.2,"2022-10-25 22:09:00",32.88,32.96,"2022-10-25 22:23:30",32.82,"2022-10-25 22:01:00",1.549,1.583,"2022-10-25 22:09:00",1.541,"2022-10-25 22:49:30",5.078,5.111,"2022-10-25 22:07:30",5.055,"2022-10-25 22:58:00",3.722,3.736,"2022-10-25 22:28:30",3.71,"2022-10-25 22:57:30",4.357,4.376,"2022-10-25 22:13:30",4.352,"2022-10-25 22:17:00",11.1,11.12,"2022-10-25 22:44:30",11.09,"2022-10-25 22:04:30",26.86,26.88,"2022-10-25 22:25:30",26.84,"2022-10-25 22:04:30",0.0005432922,0,5.172,50.5,10.67,47,8.1,"2022-10-25 22:42:30",2.5,"2022-10-25 23:00:00",0,0,0,0,0,"2022-10-25 22:00:30",0,"2022-10-25 22:00:30",0.027,0
"2022-10-26 00:00:00",8516,58.81,"2022-10-25 23:42:00",12.77,0.041,"2022-10-25 23:32:00",0,"2022-10-25 23:00:30",945,22.63,23.59,"2022-10-25 23:00:30",21.43,"2022-10-25 23:53:00",85,92.8,"2022-10-25 23:54:30",80.2,"2022-10-25 23:25:00",30.92,31.21,"2022-10-25 23:00:30",30.64,"2022-10-25 23:59:00",33.1,33.38,"2022-10-25 23:01:00",32.81,"2022-10-25 23:57:30",33.58,33.76,"2022-10-25 23:01:30",33.38,"2022-10-25 23:57:30",34.11,34.24,"2022-10-25 23:07:30",33.99,"2022-10-25 23:57:30",33.26,33.28,"2022-10-25 23:00:30",33.18,"2022-10-25 23:56:30",32.88,32.96,"2022-10-25 23:01:30",32.84,"2022-10-25 23:07:30",1.545,1.59,"2022-10-25 23:48:00",1.535,"2022-10-25 23:56:00",5.047,5.08,"2022-10-25 23:02:30",5.029,"2022-10-25 23:53:00",3.706,3.716,"2022-10-25 23:25:00",3.695,"2022-10-25 23:49:30",4.356,4.366,"2022-10-25 23:34:00",4.346,"2022-10-25 23:59:30",11.11,11.13,"2022-10-25 23:03:30",11.1,"2022-10-25 23:01:00",26.87,26.9,"2022-10-25 23:31:00",26.86,"2022-10-25 23:09:00",0.0005510991,0,6.538,50.42,11.24,59,9.3,"2022-10-25 23:05:30",3.5,"2022-10-25 23:39:30",0,0,0,0,0,"2022-10-25 23:00:30",0,"2022-10-25 23:00:30",0.019,0
"2022-10-26 01:00:00",8517,60.22,"2022-10-26 00:00:30",12.76,0.04,"2022-10-26 00:28:30",0,"2022-10-26 00:00:30",944,21.45,21.61,"2022-10-26 00:22:00",21.29,"2022-10-26 00:50:00",92,93.5,"2022-10-26 00:07:30",90.3,"2022-10-26 01:00:00",30.39,30.72,"2022-10-26 00:03:00",30.05,"2022-10-26 00:56:30",32.69,32.87,"2022-10-26 00:00:30",32.39,"2022-10-26 01:00:00",33.32,33.46,"2022-10-26 00:00:30",33.15,"2022-10-26 00:57:30",34.01,34.13,"2022-10-26 00:30:00",33.89,"2022-10-26 00:53:00",33.26,33.28,"2022-10-26 00:00:30",33.2,"2022-10-26 00:21:30",32.88,32.96,"2022-10-26 00:33:00",32.84,"2022-10-26 00:06:30",1.544,1.571,"2022-10-26 00:14:00",1.535,"2022-10-26 00:47:30",5.016,5.05,"2022-10-26 00:32:30",4.999,"2022-10-26 00:49:30",3.691,3.705,"2022-10-26 00:16:00",3.679,"2022-10-26 00:55:00",4.346,4.356,"2022-10-26 00:02:00",4.34,"2022-10-26 00:25:30",11.11,11.13,"2022-10-26 00:01:30",11.1,"2022-10-26 00:14:00",26.88,26.91,"2022-10-26 00:54:30",26.86,"2022-10-26 00:18:30",0.0007562448,0,5.223,63.04,12.57,57,8.4,"2022-10-26 00:10:00",2.3,"2022-10-26 00:48:00",0,0,0,0,0,"2022-10-26 00:00:30",0,"2022-10-26 00:00:30",0.001,0
"2022-10-26 02:00:00",8518,60.26,"2022-10-26 02:00:00",12.76,0.04,"2022-10-26 01:55:30",0,"2022-10-26 01:00:30",944,21.27,21.42,"2022-10-26 01:07:00",21.14,"2022-10-26 01:57:00",91.9,93,"2022-10-26 01:52:00",90.1,"2022-10-26 01:00:30",29.92,30.16,"2022-10-26 01:04:30",29.66,"2022-10-26 01:57:30",32.29,32.49,"2022-10-26 01:15:00",32.03,"2022-10-26 01:57:00",33.06,33.17,"2022-10-26 01:00:30",32.9,"2022-10-26 01:40:30",33.83,33.99,"2022-10-26 01:03:00",33.76,"2022-10-26 01:27:30",33.25,33.28,"2022-10-26 01:00:30",33.16,"2022-10-26 01:30:30",32.87,32.96,"2022-10-26 01:20:00",32.84,"2022-10-26 01:13:30",1.536,1.551,"2022-10-26 01:15:00",1.531,"2022-10-26 01:41:30",4.987,5.017,"2022-10-26 01:01:30",4.966,"2022-10-26 01:48:00",3.677,3.692,"2022-10-26 01:38:00",3.668,"2022-10-26 01:57:30",4.338,4.35,"2022-10-26 01:01:00",4.328,"2022-10-26 01:58:00",11.11,11.14,"2022-10-26 01:17:30",11.09,"2022-10-26 01:38:00",26.9,26.92,"2022-10-26 01:51:00",26.87,"2022-10-26 01:15:00",0.000486271,0,2.818,64.22,16.65,80,5.1,"2022-10-26 01:56:30",0.8,"2022-10-26 01:42:00",0,0,0,0,0,"2022-10-26 01:00:30",0,"2022-10-26 01:00:30",-0.007,0
"2022-10-26 03:00:00",8519,59.43,"2022-10-26 03:00:00",12.74,0.04,"2022-10-26 02:23:00",0,"2022-10-26 02:00:30",944,21.2,21.48,"2022-10-26 02:55:30",21.03,"2022-10-26 02:38:00",90.6,91.8,"2022-10-26 02:04:30",89.3,"2022-10-26 02:58:00",29.54,29.75,"2022-10-26 02:00:30",29.3,"2022-10-26 02:55:00",31.93,32.09,"2022-10-26 02:08:00",31.74,"2022-10-26 03:00:00",32.83,32.94,"2022-10-26 02:01:30",32.7,"2022-10-26 02:59:00",33.74,33.87,"2022-10-26 02:09:30",33.6,"2022-10-26 02:55:00",33.24,33.28,"2022-10-26 02:01:30",33.13,"2022-10-26 02:54:30",32.88,32.95,"2022-10-26 02:46:00",32.84,"2022-10-26 02:05:00",1.533,1.546,"2022-10-26 02:19:30",1.527,"2022-10-26 02:49:30",4.956,4.987,"2022-10-26 02:10:30",4.934,"2022-10-26 02:56:30",3.658,3.67,"2022-10-26 02:05:00",3.647,"2022-10-26 03:00:00",4.328,4.34,"2022-10-26 02:55:30",4.321,"2022-10-26 02:22:30",11.1,11.12,"2022-10-26 02:11:30",11.09,"2022-10-26 02:56:30",26.89,26.91,"2022-10-26 02:00:30",26.88,"2022-10-26 02:03:00",0.0003621137,0,4.202,64.93,10.64,67,6.6,"2022-10-26 02:54:00",0.8,"2022-10-26 02:00:30",0,0,0,0,0,"2022-10-26 02:00:30",0,"2022-10-26 02:00:30",0,0
"2022-10-26 04:00:00",8520,58.5,"2022-10-26 03:59:30",12.73,0.04,"2022-10-26 03:10:30",0,"2022-10-26 03:00:30",944,21.53,21.71,"2022-10-26 03:43:00",21.36,"2022-10-26 03:14:30",88.3,90.7,"2022-10-26 03:10:30",86.2,"2022-10-26 03:49:00",29.15,29.34,"2022-10-26 03:00:30",28.91,"2022-10-26 03:55:30",31.59,31.8,"2022-10-26 03:05:00",31.4,"2022-10-26 03:48:00",32.56,32.73,"2022-10-26 03:00:30",32.4,"2022-10-26 04:00:00",33.56,33.66,"2022-10-26 03:12:30",33.39,"2022-10-26 03:59:00",33.16,33.28,"2022-10-26 03:02:30",33.05,"2022-10-26 03:35:00",32.88,32.96,"2022-10-26 03:22:00",32.84,"2022-10-26 03:06:30",1.534,1.562,"2022-10-26 03:45:00",1.526,"2022-10-26 03:42:30",4.934,4.971,"2022-10-26 03:15:00",4.915,"2022-10-26 03:56:30",3.653,3.684,"2022-10-26 03:46:00",3.644,"2022-10-26 03:11:00",4.32,4.344,"2022-10-26 03:08:30",4.309,"2022-10-26 03:47:30",11.1,11.14,"2022-10-26 03:38:30",11.09,"2022-10-26 03:08:30",26.89,26.92,"2022-10-26 03:42:00",26.88,"2022-10-26 03:19:30",0.0002442651,0,5.247,66.36,10.67,71,9.2,"2022-10-26 03:43:30",2.2,"2022-10-26 03:20:00",0,0,0,0,0,"2022-10-26 03:00:30",0,"2022-10-26 03:00:30",0.008,0
"2022-10-26 05:00:00",8521,57.93,"2022-10-26 04:59:00",12.67,0.04,"2022-10-26 04:16:00",0,"2022-10-26 04:00:30",945,21.66,21.8,"2022-10-26 04:54:30",21.56,"2022-10-26 04:14:00",86.8,88.2,"2022-10-26 04:05:00",85.3,"2022-10-26 04:18:00",28.77,28.96,"2022-10-26 04:01:00",28.48,"2022-10-26 04:59:30",31.28,31.48,"2022-10-26 04:05:00",31.08,"2022-10-26 04:58:00",32.3,32.5,"2022-10-26 04:01:00",32.14,"2022-10-26 04:52:00",33.4,33.47,"2022-10-26 04:44:00",33.28,"2022-10-26 04:59:00",33.06,33.18,"2022-10-26 04:08:30",32.95,"2022-10-26 04:08:00",32.88,32.98,"2022-10-26 05:00:00",32.84,"2022-10-26 04:01:00",1.531,1.558,"2022-10-26 04:01:00",1.523,"2022-10-26 04:45:30",4.914,4.95,"2022-10-26 04:57:00",4.892,"2022-10-26 04:44:00",3.642,3.67,"2022-10-26 04:14:30",3.62,"2022-10-26 04:50:30",4.305,4.317,"2022-10-26 04:04:30",4.295,"2022-10-26 04:45:30",11.09,11.12,"2022-10-26 04:55:00",11.08,"2022-10-26 04:57:30",26.89,26.9,"2022-10-26 04:07:30",26.87,"2022-10-26 04:24:30",0.0211472,0,5.421,55.61,9.08,48,7.7,"2022-10-26 04:22:00",3.3,"2022-10-26 04:02:00",0,0,0,0,0,"2022-10-26 04:00:30",0,"2022-10-26 04:00:30",0.012,0
"2022-10-26 06:00:00",8522,57.21,"2022-10-26 06:00:00",12.64,10.88,"2022-10-26 05:01:00",0,"2022-10-26 05:00:30",946,21.68,21.88,"2022-10-26 05:58:00",21.56,"2022-10-26 05:18:00",87.7,88.7,"2022-10-26 05:54:30",85.8,"2022-10-26 05:01:30",28.43,28.57,"2022-10-26 05:00:30",28.3,"2022-10-26 05:56:30",30.96,31.17,"2022-10-26 05:01:00",30.79,"2022-10-26 05:53:00",32.06,32.14,"2022-10-26 05:00:30",31.89,"2022-10-26 05:57:30",33.22,33.38,"2022-10-26 05:02:00",33.11,"2022-10-26 05:54:30",33.03,33.07,"2022-10-26 05:02:00",32.94,"2022-10-26 05:48:30",32.88,32.96,"2022-10-26 05:30:30",32.84,"2022-10-26 05:01:00",1.525,1.537,"2022-10-26 05:08:00",1.521,"2022-10-26 05:21:30",4.883,4.908,"2022-10-26 05:14:00",4.862,"2022-10-26 05:59:30",3.611,3.629,"2022-10-26 05:12:00",3.602,"2022-10-26 05:39:30",4.292,4.313,"2022-10-26 05:15:00",4.281,"2022-10-26 05:58:30",11.07,11.09,"2022-10-26 05:04:30",11.06,"2022-10-26 05:55:00",26.88,26.9,"2022-10-26 05:44:00",26.87,"2022-10-26 05:38:30",0.3397557,0,2.754,38.64,14.6,47,6.1,"2022-10-26 05:03:00",1,"2022-10-26 05:29:00",0,0,0,0,0,"2022-10-26 05:00:30",0,"2022-10-26 05:00:30",0.021,0.016
"2022-10-26 07:00:00",8523,55.72,"2022-10-26 07:00:00",12.7,12.78,"2022-10-26 06:11:00",0.01,"2022-10-26 06:00:30",946,22.18,22.61,"2022-10-26 06:59:30",21.82,"2022-10-26 06:02:30",86.9,88.5,"2022-10-26 06:06:00",84.5,"2022-10-26 06:59:00",28.32,28.37,"2022-10-26 06:22:30",28.28,"2022-10-26 06:26:00",30.71,30.87,"2022-10-26 06:00:30",30.48,"2022-10-26 06:53:00",31.83,31.96,"2022-10-26 06:01:00",31.7,"2022-10-26 06:43:00",33.03,33.19,"2022-10-26 06:01:00",32.94,"2022-10-26 06:54:00",32.91,33.05,"2022-10-26 06:01:00",32.78,"2022-10-26 06:53:00",32.87,32.94,"2022-10-26 06:17:00",32.84,"2022-10-26 06:04:00",1.527,1.533,"2022-10-26 06:39:30",1.525,"2022-10-26 06:05:30",4.86,4.883,"2022-10-26 06:13:30",4.844,"2022-10-26 07:00:00",3.596,3.613,"2022-10-26 06:09:30",3.589,"2022-10-26 06:35:30",4.28,4.301,"2022-10-26 06:08:00",4.27,"2022-10-26 06:55:30",11.07,11.1,"2022-10-26 06:27:00",11.06,"2022-10-26 06:57:00",26.89,26.9,"2022-10-26 06:01:30",26.87,"2022-10-26 06:29:30",1.515925,0,3.551,46.99,12.68,17,7.4,"2022-10-26 06:57:30",0.6,"2022-10-26 06:06:00",0,0,0,0,0,"2022-10-26 06:00:30",0,"2022-10-26 06:00:30",0.241,0.497
"2022-10-26 08:00:00",8524,47.08,"2022-10-26 07:52:00",13.35,15.33,"2022-10-26 07:02:30",0.377,"2022-10-26 07:59:00",947,23.62,24.31,"2022-10-26 07:43:00",22.61,"2022-10-26 07:01:30",81.2,85.4,"2022-10-26 07:05:00",78.41,"2022-10-26 07:47:30",28.56,28.93,"2022-10-26 07:58:30",28.26,"2022-10-26 07:11:30",30.45,30.62,"2022-10-26 07:01:00",30.34,"2022-10-26 07:46:30",31.61,31.7,"2022-10-26 07:00:30",31.5,"2022-10-26 07:32:30",32.89,33.04,"2022-10-26 07:11:00",32.77,"2022-10-26 07:42:30",32.84,32.88,"2022-10-26 07:01:00",32.78,"2022-10-26 07:18:00",32.87,32.94,"2022-10-26 07:24:00",32.83,"2022-10-26 07:52:00",1.536,1.558,"2022-10-26 07:48:00",1.527,"2022-10-26 07:19:00",4.846,4.874,"2022-10-26 07:23:00",4.833,"2022-10-26 07:58:30",3.58,3.594,"2022-10-26 07:00:30",3.571,"2022-10-26 08:00:00",4.267,4.279,"2022-10-26 07:01:30",4.258,"2022-10-26 07:56:30",11.06,11.08,"2022-10-26 07:01:30",11.04,"2022-10-26 07:48:00",26.87,26.88,"2022-10-26 07:01:00",26.85,"2022-10-26 07:27:00",8.773413,0,5.518,51.09,13.11,66,8.2,"2022-10-26 07:30:00",2.8,"2022-10-26 07:05:30",0,0,0,0,0,"2022-10-26 07:00:30",0,"2022-10-26 07:00:30",1.427,1.382
"2022-10-26 09:00:00",8525,47.81,"2022-10-26 08:00:30",13.51,17.74,"2022-10-26 08:30:30",0.285,"2022-10-26 08:47:30",947,23.96,24.5,"2022-10-26 08:55:30",23.33,"2022-10-26 08:31:30",78.99,82.1,"2022-10-26 08:35:00",76.32,"2022-10-26 08:48:30",29.24,29.55,"2022-10-26 08:55:30",28.87,"2022-10-26 08:03:00",30.39,30.45,"2022-10-26 08:03:30",30.22,"2022-10-26 08:47:30",31.38,31.52,"2022-10-26 08:17:00",31.29,"2022-10-26 08:26:00",32.72,32.9,"2022-10-26 08:02:00",32.57,"2022-10-26 08:56:30",32.76,32.86,"2022-10-26 08:00:30",32.61,"2022-10-26 08:57:30",32.86,32.94,"2022-10-26 08:19:30",32.79,"2022-10-26 08:23:30",1.557,1.578,"2022-10-26 08:55:00",1.542,"2022-10-26 08:00:30",4.837,4.883,"2022-10-26 08:45:00",4.828,"2022-10-26 08:23:00",3.569,3.585,"2022-10-26 08:58:00",3.56,"2022-10-26 08:56:00",4.256,4.266,"2022-10-26 08:17:00",4.248,"2022-10-26 08:56:00",11.05,11.08,"2022-10-26 08:45:00",11.04,"2022-10-26 08:35:30",26.85,26.87,"2022-10-26 08:03:00",26.83,"2022-10-26 08:52:30",7.681126,0,5.657,51.83,12.28,58,10.3,"2022-10-26 08:08:00",3.1,"2022-10-26 08:21:00",0,0,0,0,0,"2022-10-26 08:00:30",0,"2022-10-26 08:00:30",1.263,2.227
"2022-10-26 10:00:00",8526,49.16,"2022-10-26 09:00:30",13.52,18.52,"2022-10-26 09:45:30",0.216,"2022-10-26 09:55:00",947,24.84,25.16,"2022-10-26 09:54:30",24.32,"2022-10-26 09:01:30",75.1,77.5,"2022-10-26 09:12:00",72.8,"2022-10-26 09:34:00",29.73,29.96,"2022-10-26 09:51:00",29.51,"2022-10-26 09:09:00",30.42,30.47,"2022-10-26 09:54:00",30.32,"2022-10-26 09:46:30",31.25,31.31,"2022-10-26 09:09:30",31.09,"2022-10-26 10:00:00",32.6,32.71,"2022-10-26 09:11:00",32.45,"2022-10-26 09:59:30",32.64,32.71,"2022-10-26 09:03:00",32.54,"2022-10-26 09:59:00",32.8,32.88,"2022-10-26 09:05:30",32.66,"2022-10-26 09:52:30",1.576,1.584,"2022-10-26 09:42:30",1.565,"2022-10-26 09:02:30",4.835,4.853,"2022-10-26 09:01:00",4.828,"2022-10-26 09:05:30",3.555,3.574,"2022-10-26 09:00:30",3.547,"2022-10-26 09:53:00",4.243,4.258,"2022-10-26 09:02:30",4.234,"2022-10-26 09:52:30",11.04,11.07,"2022-10-26 09:08:00",11.03,"2022-10-26 09:49:00",26.85,26.87,"2022-10-26 09:57:00",26.82,"2022-10-26 09:15:00",5.630855,0,5.105,61.44,13.23,76,7.5,"2022-10-26 09:34:00",1.7,"2022-10-26 09:32:00",0,0,0,0,0,"2022-10-26 09:00:30",0,"2022-10-26 09:00:30",0.977,2.915
"2022-10-26 11:00:00",8527,46.3,"2022-10-26 11:00:00",13.51,19.86,"2022-10-26 10:15:00",0.15,"2022-10-26 10:55:30",946,25.9,26.84,"2022-10-26 10:59:30",25.1,"2022-10-26 10:02:00",71.21,74.96,"2022-10-26 10:05:00",65.43,"2022-10-26 10:59:30",30.02,30.37,"2022-10-26 10:59:00",29.88,"2022-10-26 10:07:30",30.42,30.46,"2022-10-26 10:54:00",30.36,"2022-10-26 10:32:30",31.1,31.19,"2022-10-26 10:01:00",31.06,"2022-10-26 10:57:00",32.45,32.6,"2022-10-26 10:02:00",32.36,"2022-10-26 10:54:30",32.52,32.65,"2022-10-26 10:01:00",32.42,"2022-10-26 10:57:00",32.71,32.82,"2022-10-26 10:15:30",32.63,"2022-10-26 10:06:30",1.617,1.669,"2022-10-26 10:36:30",1.58,"2022-10-26 10:00:30",4.872,4.957,"2022-10-26 10:33:00",4.835,"2022-10-26 10:04:00",3.554,3.583,"2022-10-26 10:43:00",3.545,"2022-10-26 10:14:30",4.237,4.264,"2022-10-26 10:27:00",4.227,"2022-10-26 10:46:30",11.04,11.09,"2022-10-26 10:32:30",11.02,"2022-10-26 10:23:00",26.84,26.86,"2022-10-26 10:25:30",26.83,"2022-10-26 10:16:30",10.59408,0,4.468,79.23,13.25,63,6.6,"2022-10-26 10:43:00",1.8,"2022-10-26 11:00:00",0,0,0,0,0,"2022-10-26 10:00:30",0,"2022-10-26 10:00:30",1.894,3.379
"2022-10-26 12:00:00",8528,43.55,"2022-10-26 11:56:30",13.47,19.58,"2022-10-26 11:59:00",0.109,"2022-10-26 11:36:00",945,28.01,28.91,"2022-10-26 11:59:00",26.82,"2022-10-26 11:00:30",61.46,66.49,"2022-10-26 11:04:30",57.36,"2022-10-26 11:48:00",30.8,31.38,"2022-10-26 12:00:00",30.25,"2022-10-26 11:03:00",30.53,30.66,"2022-10-26 11:36:30",30.36,"2022-10-26 11:13:30",31.08,31.11,"2022-10-26 11:06:00",31.01,"2022-10-26 11:47:00",32.34,32.49,"2022-10-26 11:13:00",32.19,"2022-10-26 11:37:30",32.44,32.46,"2022-10-26 11:00:30",32.42,"2022-10-26 11:04:00",32.66,32.75,"2022-10-26 11:10:00",32.63,"2022-10-26 11:00:30",1.664,1.703,"2022-10-26 11:02:30",1.646,"2022-10-26 11:14:00",4.918,4.971,"2022-10-26 11:51:00",4.867,"2022-10-26 11:01:00",3.551,3.583,"2022-10-26 11:14:30",3.542,"2022-10-26 11:48:00",4.226,4.234,"2022-10-26 11:02:00",4.221,"2022-10-26 11:09:00",11.03,11.07,"2022-10-26 11:00:30",11.01,"2022-10-26 11:50:00",26.84,26.86,"2022-10-26 11:20:00",26.82,"2022-10-26 11:35:00",14.00192,0,2.907,80.7,22.03,95,5.9,"2022-10-26 11:10:00",1.2,"2022-10-26 11:47:00",0.042,0,0,0,2,"2022-10-26 11:55:00",0,"2022-10-26 11:00:30",2.729,3.587
"2022-10-26 13:00:00",8529,42.96,"2022-10-26 12:31:00",13.43,19,"2022-10-26 12:26:30",0.097,"2022-10-26 12:19:30",944,29.69,30.47,"2022-10-26 12:24:30",28.85,"2022-10-26 12:00:30",54.8,58.27,"2022-10-26 12:12:00",51.95,"2022-10-26 12:25:00",32.01,32.54,"2022-10-26 12:59:30",31.34,"2022-10-26 12:01:00",30.77,30.98,"2022-10-26 12:59:30",30.57,"2022-10-26 12:18:00",31.04,31.11,"2022-10-26 12:21:00",30.93,"2022-10-26 12:47:30",32.24,32.3,"2022-10-26 12:17:00",32.14,"2022-10-26 12:20:30",32.41,32.44,"2022-10-26 12:00:30",32.28,"2022-10-26 12:40:30",32.65,32.73,"2022-10-26 12:16:00",32.58,"2022-10-26 12:22:30",1.668,1.691,"2022-10-26 12:54:00",1.656,"2022-10-26 12:12:00",5.018,5.142,"2022-10-26 12:58:30",4.941,"2022-10-26 12:03:00",3.575,3.647,"2022-10-26 12:55:00",3.543,"2022-10-26 12:27:30",4.221,4.244,"2022-10-26 12:54:30",4.213,"2022-10-26 12:42:00",11.02,11.05,"2022-10-26 12:22:30",11,"2022-10-26 12:35:30",26.81,26.85,"2022-10-26 12:10:30",26.79,"2022-10-26 12:57:00",11.25515,0,2.039,79.93,52.66,29,5.5,"2022-10-26 12:09:00",0,"2022-10-26 12:41:30",NAN,19.82,25.1,0,NAN,"2022-10-26 12:04:30",NAN,"2022-10-26 12:04:30",2.312,3.514
"2022-10-26 14:00:00",8530,44.35,"2022-10-26 13:00:30",13.42,19.1,"2022-10-26 13:03:30",0.14,"2022-10-26 13:45:30",943,30.11,31.64,"2022-10-26 13:57:00",29.57,"2022-10-26 13:10:30",52.97,55.37,"2022-10-26 13:07:00",48.3,"2022-10-26 13:55:30",32.65,32.75,"2022-10-26 13:49:30",32.47,"2022-10-26 13:06:30",31.13,31.29,"2022-10-26 13:43:30",30.88,"2022-10-26 13:00:30",31.07,31.11,"2022-10-26 13:46:30",30.98,"2022-10-26 13:02:30",32.23,32.3,"2022-10-26 13:02:30",32.14,"2022-10-26 13:43:30",32.28,32.41,"2022-10-26 13:00:30",32.21,"2022-10-26 13:25:30",32.57,32.69,"2022-10-26 13:07:00",32.42,"2022-10-26 13:52:00",1.686,1.698,"2022-10-26 13:51:30",1.677,"2022-10-26 13:02:00",5.086,5.137,"2022-10-26 13:46:00",5.038,"2022-10-26 13:02:00",3.639,3.69,"2022-10-26 13:59:00",3.587,"2022-10-26 13:04:30",4.213,4.225,"2022-10-26 13:31:00",4.203,"2022-10-26 14:00:00",11.01,11.04,"2022-10-26 13:16:00",10.99,"2022-10-26 13:15:30",26.8,26.84,"2022-10-26 13:17:00",26.78,"2022-10-26 13:24:30",11.70818,0,2.363,70.73,38.84,58,5.5,"2022-10-26 13:59:30",0,"2022-10-26 13:21:30",NAN,24.38,22.82,0,NAN,"2022-10-26 13:28:00",NAN,"2022-10-26 13:28:00",2.405,3.166
"2022-10-26 15:00:00",8531,43.13,"2022-10-26 14:12:00",13.4,18.65,"2022-10-26 14:36:30",0.1,"2022-10-26 14:06:30",943,31.18,31.61,"2022-10-26 14:00:30",30.69,"2022-10-26 14:11:30",49.23,51.55,"2022-10-26 14:12:00",47.85,"2022-10-26 14:56:00",33,33.19,"2022-10-26 14:50:00",32.68,"2022-10-26 14:01:00",31.4,31.6,"2022-10-26 14:58:30",31.21,"2022-10-26 14:05:30",31.09,31.16,"2022-10-26 14:51:30",31.09,"2022-10-26 14:00:30",32.23,32.32,"2022-10-26 14:07:30",32.09,"2022-10-26 14:23:30",32.23,32.26,"2022-10-26 14:01:30",32.18,"2022-10-26 14:38:00",32.48,32.6,"2022-10-26 14:03:30",32.42,"2022-10-26 14:08:00",1.707,1.727,"2022-10-26 14:58:30",1.694,"2022-10-26 14:03:30",5.131,5.192,"2022-10-26 14:45:00",5.09,"2022-10-26 14:57:30",3.679,3.763,"2022-10-26 14:56:00",3.64,"2022-10-26 14:31:00",4.208,4.223,"2022-10-26 14:30:00",4.201,"2022-10-26 14:59:00",10.99,11.02,"2022-10-26 14:22:30",10.98,"2022-10-26 14:59:30",26.8,26.82,"2022-10-26 14:07:30",26.78,"2022-10-26 14:53:00",7.496322,0,2.505,111.6,57,129,6.8,"2022-10-26 14:01:00",0.4,"2022-10-26 14:16:00",NAN,50.74,57.43,1,NAN,"2022-10-26 14:48:30",NAN,"2022-10-26 14:48:30",1.576,2.573
"2022-10-26 16:00:00",8532,47.59,"2022-10-26 15:00:30",13.44,14.32,"2022-10-26 15:26:00",0.148,"2022-10-26 15:00:30",943,30.75,31.21,"2022-10-26 15:00:30",30.41,"2022-10-26 15:47:00",48.96,50.39,"2022-10-26 15:58:00",47.72,"2022-10-26 15:08:30",32.91,33.11,"2022-10-26 15:00:30",32.68,"2022-10-26 15:50:00",31.64,31.78,"2022-10-26 15:52:00",31.45,"2022-10-26 15:02:00",31.21,31.33,"2022-10-26 15:54:30",31.09,"2022-10-26 15:00:30",32.22,32.32,"2022-10-26 15:26:30",32.15,"2022-10-26 15:35:00",32.21,32.23,"2022-10-26 15:00:30",32.13,"2022-10-26 15:47:00",32.46,32.56,"2022-10-26 15:29:30",32.42,"2022-10-26 15:00:30",1.71,1.726,"2022-10-26 15:11:00",1.704,"2022-10-26 15:58:30",5.058,5.12,"2022-10-26 15:08:30",5.01,"2022-10-26 15:18:00",3.749,3.808,"2022-10-26 15:37:00",3.666,"2022-10-26 15:01:00",4.21,4.233,"2022-10-26 15:11:00",4.203,"2022-10-26 15:03:30",10.99,11.02,"2022-10-26 15:11:30",10.97,"2022-10-26 15:17:00",26.78,26.81,"2022-10-26 15:05:30",26.76,"2022-10-26 15:58:30",3.254503,0,3.016,160,19.64,172,5.2,"2022-10-26 15:33:30",1.2,"2022-10-26 15:04:30",NAN,13.59,23.47,1,NAN,"2022-10-26 15:12:00",NAN,"2022-10-26 15:12:00",0.709,1.791
"2022-10-26 17:00:00",8533,51.33,"2022-10-26 16:00:30",12.97,10.81,"2022-10-26 17:00:00",0,"2022-10-26 16:52:30",943,30.16,30.48,"2022-10-26 16:02:00",29.69,"2022-10-26 17:00:00",50.31,51.94,"2022-10-26 16:49:30",49.53,"2022-10-26 16:36:30",32.39,32.71,"2022-10-26 16:01:00",32.06,"2022-10-26 16:57:30",31.77,31.9,"2022-10-26 16:13:30",31.65,"2022-10-26 16:01:30",31.29,31.32,"2022-10-26 16:35:30",31.29,"2022-10-26 16:00:30",32.22,32.3,"2022-10-26 16:04:00",32.15,"2022-10-26 16:10:30",32.14,32.23,"2022-10-26 16:00:30",32.02,"2022-10-26 16:58:00",32.44,32.54,"2022-10-26 16:43:00",32.39,"2022-10-26 16:14:00",1.706,1.727,"2022-10-26 16:24:00",1.698,"2022-10-26 16:47:00",5.021,5.09,"2022-10-26 16:01:30",4.954,"2022-10-26 17:00:00",3.706,3.814,"2022-10-26 16:23:00",3.613,"2022-10-26 16:57:30",4.212,4.229,"2022-10-26 16:11:00",4.205,"2022-10-26 16:01:30",10.98,11.01,"2022-10-26 16:10:30",10.97,"2022-10-26 16:34:30",26.77,26.79,"2022-10-26 16:06:30",26.74,"2022-10-26 16:59:30",1.473239,0,2.819,149.8,21.52,122,4.6,"2022-10-26 16:37:30",1,"2022-10-26 16:49:00",0.053,3.983,1.224,1,2.4,"2022-10-26 16:09:00",0,"2022-10-26 16:00:30",0.341,0.899
"2022-10-26 18:00:00",8534,53.02,"2022-10-26 17:00:30",12.88,0.093,"2022-10-26 18:00:00",0,"2022-10-26 17:00:30",945,25.39,29.73,"2022-10-26 17:01:00",22.15,"2022-10-26 18:00:00",75.49,92.4,"2022-10-26 18:00:00",51.49,"2022-10-26 17:03:00",31.73,32.16,"2022-10-26 17:04:00",30.73,"2022-10-26 18:00:00",31.72,31.84,"2022-10-26 17:12:00",31.57,"2022-10-26 17:53:30",31.32,31.45,"2022-10-26 17:47:00",31.27,"2022-10-26 17:34:30",32.21,32.28,"2022-10-26 17:00:30",32.12,"2022-10-26 17:32:00",32.07,32.2,"2022-10-26 17:07:00",32,"2022-10-26 17:58:30",32.41,32.5,"2022-10-26 17:03:30",32.31,"2022-10-26 17:51:30",1.997,6.317,"2022-10-26 18:00:00",1.691,"2022-10-26 17:44:00",4.974,5.596,"2022-10-26 18:00:00",4.929,"2022-10-26 17:37:30",3.572,3.625,"2022-10-26 17:07:30",3.547,"2022-10-26 17:51:00",4.214,4.221,"2022-10-26 17:20:00",4.207,"2022-10-26 17:55:30",10.98,11.03,"2022-10-26 18:00:00",10.96,"2022-10-26 17:18:30",26.75,26.77,"2022-10-26 17:18:00",26.73,"2022-10-26 17:38:00",0.01077904,0,4.779,19.09,45.79,22,13.6,"2022-10-26 17:32:00",1.2,"2022-10-26 17:13:30",0,0,0,0,0,"2022-10-26 17:00:30",0,"2022-10-26 17:00:30",0.041,0.123
"2022-10-26 19:00:00",8535,61.09,"2022-10-26 18:00:30",12.84,0.054,"2022-10-26 18:20:30",0,"2022-10-26 18:00:30",946,21.89,22.19,"2022-10-26 18:01:00",21.68,"2022-10-26 18:31:30",94.5,95.8,"2022-10-26 18:51:00",92,"2022-10-26 18:00:30",29.31,30.72,"2022-10-26 18:00:30",28.73,"2022-10-26 19:00:00",31.47,31.72,"2022-10-26 18:04:30",31.17,"2022-10-26 18:49:00",31.35,31.45,"2022-10-26 18:27:30",31.29,"2022-10-26 18:00:30",32.22,32.3,"2022-10-26 18:02:30",32.16,"2022-10-26 18:56:30",32.04,32.13,"2022-10-26 18:04:30",32,"2022-10-26 18:02:30",32.32,32.44,"2022-10-26 18:06:00",32.23,"2022-10-26 18:49:30",8,8.3,"2022-10-26 18:22:30",6.539,"2022-10-26 18:00:30",7.456,7.724,"2022-10-26 19:00:00",5.739,"2022-10-26 18:00:30",3.568,3.585,"2022-10-26 18:19:30",3.554,"2022-10-26 18:05:30",4.216,4.242,"2022-10-26 18:32:30",4.211,"2022-10-26 18:00:30",11.02,11.06,"2022-10-26 18:26:30",10.99,"2022-10-26 18:00:30",26.76,26.79,"2022-10-26 18:02:30",26.73,"2022-10-26 18:55:30",0.001182756,0,3.518,48.59,47.33,174,7.1,"2022-10-26 18:23:00",1.2,"2022-10-26 18:57:00",0,0,0,1,0,"2022-10-26 18:00:30",0,"2022-10-26 18:00:30",-0.007,0
"2022-10-26 20:00:00",8536,61.58,"2022-10-26 19:59:30",12.86,0.049,"2022-10-26 20:00:00",0,"2022-10-26 19:00:30",947,22.03,22.16,"2022-10-26 19:57:00",21.88,"2022-10-26 19:01:30",96.1,96.9,"2022-10-26 19:37:00",94.7,"2022-10-26 19:01:30",28.63,28.84,"2022-10-26 19:00:30",28.5,"2022-10-26 19:41:30",30.88,31.25,"2022-10-26 19:01:00",30.6,"2022-10-26 19:48:30",31.3,31.45,"2022-10-26 19:01:00",31.29,"2022-10-26 19:05:30",32.23,32.32,"2022-10-26 19:27:00",32.14,"2022-10-26 19:03:30",32.02,32.07,"2022-10-26 19:03:30",31.98,"2022-10-26 19:50:00",32.26,32.35,"2022-10-26 19:16:00",32.21,"2022-10-26 19:01:30",7.99,8.18,"2022-10-26 19:00:30",7.907,"2022-10-26 19:56:30",7.617,7.67,"2022-10-26 19:30:30",7.577,"2022-10-26 19:59:30",3.568,3.607,"2022-10-26 19:24:30",3.558,"2022-10-26 19:56:30",4.218,4.227,"2022-10-26 19:14:30",4.211,"2022-10-26 19:08:30",11,11.04,"2022-10-26 19:10:30",10.99,"2022-10-26 19:30:00",26.75,26.77,"2022-10-26 19:34:00",26.72,"2022-10-26 19:18:00",0.0007496782,0,0.853,224.7,52.51,173,1.9,"2022-10-26 19:13:30",0,"2022-10-26 19:34:30",0,0,0,1,0,"2022-10-26 19:00:30",0,"2022-10-26 19:00:30",-0.02,0
"2022-10-26 21:00:00",8537,60.4,"2022-10-26 21:00:00",12.85,0.043,"2022-10-26 20:32:30",0,"2022-10-26 20:00:30",948,22.15,22.27,"2022-10-26 20:28:00",22.08,"2022-10-26 20:06:30",96.7,97.5,"2022-10-26 20:19:30",95.9,"2022-10-26 20:00:30",28.36,28.52,"2022-10-26 20:00:30",28.29,"2022-10-26 20:56:00",30.37,30.66,"2022-10-26 20:01:30",30.17,"2022-10-26 20:53:00",31.2,31.31,"2022-10-26 20:02:30",31.09,"2022-10-26 20:40:30",32.21,32.32,"2022-10-26 20:43:00",32.14,"2022-10-26 20:15:30",32.02,32.05,"2022-10-26 20:00:30",32,"2022-10-26 20:04:30",32.25,32.33,"2022-10-26 20:32:00",32.21,"2022-10-26 20:03:00",7.861,7.928,"2022-10-26 20:02:00",7.802,"2022-10-26 20:59:30",7.578,7.628,"2022-10-26 20:09:00",7.55,"2022-10-26 20:55:00",3.559,3.576,"2022-10-26 20:28:30",3.552,"2022-10-26 20:56:00",4.216,4.227,"2022-10-26 20:15:30",4.209,"2022-10-26 20:34:30",11,11.02,"2022-10-26 20:01:00",10.99,"2022-10-26 20:26:30",26.75,26.78,"2022-10-26 20:18:30",26.73,"2022-10-26 20:15:30",0.0005113184,0,0.65,43.1,70.96,82,1.7,"2022-10-26 20:02:30",0,"2022-10-26 20:12:30",0,0,0,3,0,"2022-10-26 20:00:30",0,"2022-10-26 20:00:30",-0.021,0
"2022-10-26 22:00:00",8538,59.38,"2022-10-26 21:59:30",12.8,0.041,"2022-10-26 21:59:30",0,"2022-10-26 21:00:30",948,22.28,22.41,"2022-10-26 21:24:30",22.21,"2022-10-26 21:33:00",96.9,97.6,"2022-10-26 21:49:30",96.2,"2022-10-26 21:17:00",28.19,28.34,"2022-10-26 21:11:00",28.09,"2022-10-26 21:42:00",30,30.24,"2022-10-26 21:01:30",29.78,"2022-10-26 21:50:00",31,31.11,"2022-10-26 21:07:00",30.88,"2022-10-26 21:34:30",32.19,32.3,"2022-10-26 21:12:00",32.06,"2022-10-26 21:57:30",32.02,32.05,"2022-10-26 21:00:30",31.98,"2022-10-26 21:11:30",32.24,32.31,"2022-10-26 21:38:00",32.21,"2022-10-26 21:00:30",7.804,7.854,"2022-10-26 21:21:30",7.775,"2022-10-26 21:29:30",7.554,7.61,"2022-10-26 21:12:00",7.536,"2022-10-26 21:36:00",3.551,3.576,"2022-10-26 21:52:30",3.545,"2022-10-26 21:29:00",4.21,4.225,"2022-10-26 21:24:30",4.203,"2022-10-26 21:34:00",10.99,11.04,"2022-10-26 21:24:00",10.98,"2022-10-26 21:56:00",26.75,26.78,"2022-10-26 21:35:00",26.73,"2022-10-26 21:10:30",0.000421338,0,1.55,44.29,22.06,359,2.7,"2022-10-26 21:56:30",0.5,"2022-10-26 21:00:30",0,0,0,3,0,"2022-10-26 21:00:30",0,"2022-10-26 21:00:30",-0.017,0
"2022-10-26 23:00:00",8539,58.93,"2022-10-26 23:00:00",12.73,0.041,"2022-10-26 22:35:00",0,"2022-10-26 22:00:30",947,22.17,22.38,"2022-10-26 22:01:00",22.08,"2022-10-26 22:23:00",96.9,97.7,"2022-10-26 22:35:00",96.1,"2022-10-26 22:17:00",27.97,28.13,"2022-10-26 22:05:30",27.87,"2022-10-26 22:49:30",29.7,29.84,"2022-10-26 22:04:00",29.52,"2022-10-26 22:47:30",30.8,30.9,"2022-10-26 22:02:00",30.67,"2022-10-26 22:43:00",32.04,32.15,"2022-10-26 22:05:30",31.96,"2022-10-26 22:29:00",32.02,32.02,"2022-10-26 22:00:30",31.97,"2022-10-26 22:50:30",32.24,32.33,"2022-10-26 22:32:30",32.2,"2022-10-26 22:48:00",7.927,8.21,"2022-10-26 22:41:30",7.81,"2022-10-26 22:01:30",7.549,7.715,"2022-10-26 22:42:30",7.521,"2022-10-26 22:56:00",3.543,3.598,"2022-10-26 22:43:00",3.531,"2022-10-26 22:40:00",4.207,4.229,"2022-10-26 22:42:30",4.198,"2022-10-26 22:59:00",10.99,11.02,"2022-10-26 22:46:00",10.98,"2022-10-26 22:19:30",26.75,26.77,"2022-10-26 22:21:30",26.73,"2022-10-26 22:14:30",0.0005465249,0,1.148,344.6,54.6,321,2.4,"2022-10-26 22:03:30",0,"2022-10-26 22:27:30",0,0,0,5,0,"2022-10-26 22:00:30",0,"2022-10-26 22:00:30",-0.019,0
"2022-10-27 00:00:00",8540,58.8,"2022-10-26 23:40:00",12.81,0.041,"2022-10-26 23:59:30",0,"2022-10-26 23:00:30",946,21.94,22.17,"2022-10-26 23:04:30",21.69,"2022-10-27 00:00:00",96.7,97.5,"2022-10-26 23:04:30",96.1,"2022-10-26 23:46:00",27.74,27.93,"2022-10-26 23:04:00",27.52,"2022-10-27 00:00:00",29.48,29.65,"2022-10-26 23:14:00",29.33,"2022-10-26 23:53:00",30.6,30.69,"2022-10-26 23:05:00",30.47,"2022-10-26 23:38:30",31.94,32.09,"2022-10-26 23:02:30",31.79,"2022-10-26 23:46:30",31.98,32.02,"2022-10-26 23:01:00",31.84,"2022-10-26 23:52:30",32.24,32.33,"2022-10-26 23:34:30",32.17,"2022-10-26 23:58:00",8.47,8.75,"2022-10-26 23:56:00",8.18,"2022-10-26 23:00:30",7.533,7.595,"2022-10-26 23:23:00",7.512,"2022-10-26 23:53:30",3.534,3.56,"2022-10-26 23:04:00",3.527,"2022-10-26 23:58:30",4.199,4.209,"2022-10-26 23:08:00",4.192,"2022-10-26 23:29:30",10.99,11.01,"2022-10-26 23:59:30",10.98,"2022-10-26 23:16:30",26.74,26.76,"2022-10-26 23:04:00",26.73,"2022-10-26 23:08:30",0.0004115836,0,1.523,3.334,75.47,19,3.5,"2022-10-26 23:38:30",0,"2022-10-26 23:18:30",0,0,0,0,0,"2022-10-26 23:00:30",0,"2022-10-26 23:00:30",-0.017,0
"2022-10-27 01:00:00",8541,59,"2022-10-27 00:54:30",12.8,0.041,"2022-10-27 00:02:30",0,"2022-10-27 00:00:30",946,21.69,21.85,"2022-10-27 00:07:00",21.56,"2022-10-27 00:21:30",96.2,97.7,"2022-10-27 00:04:30",95,"2022-10-27 00:45:30",27.49,27.68,"2022-10-27 00:00:30",27.32,"2022-10-27 00:59:00",29.24,29.44,"2022-10-27 00:02:30",29.08,"2022-10-27 00:30:30",30.42,30.49,"2022-10-27 00:04:00",30.26,"2022-10-27 00:58:00",31.83,31.91,"2022-10-27 00:10:30",31.7,"2022-10-27 00:59:30",31.85,31.97,"2022-10-27 00:02:00",31.79,"2022-10-27 00:16:00",32.2,32.29,"2022-10-27 00:05:00",32.1,"2022-10-27 00:14:00",8.73,8.8,"2022-10-27 00:12:00",8.68,"2022-10-27 00:59:30",7.536,7.58,"2022-10-27 00:47:30",7.518,"2022-10-27 00:04:30",3.524,3.536,"2022-10-27 00:11:00",3.516,"2022-10-27 00:36:30",4.19,4.203,"2022-10-27 00:09:30",4.182,"2022-10-27 00:47:00",11.01,11.04,"2022-10-27 00:40:30",10.99,"2022-10-27 00:01:30",26.74,26.76,"2022-10-27 00:58:30",26.72,"2022-10-27 00:39:00",0.0004143589,0,1.883,43.8,17.13,47,3.3,"2022-10-27 00:07:30",0.7,"2022-10-27 00:57:30",0,0,0,3,0,"2022-10-27 00:00:30",0,"2022-10-27 00:00:30",-0.015,0
"2022-10-27 02:00:00",8542,58.38,"2022-10-27 01:58:30",12.74,0.041,"2022-10-27 01:49:30",0,"2022-10-27 01:00:30",946,21.73,21.88,"2022-10-27 01:28:00",21.62,"2022-10-27 01:52:30",95.8,97,"2022-10-27 01:34:30",94.7,"2022-10-27 01:17:30",27.28,27.42,"2022-10-27 01:00:30",27.16,"2022-10-27 01:51:30",29.03,29.24,"2022-10-27 01:02:30",28.9,"2022-10-27 02:00:00",30.23,30.33,"2022-10-27 01:12:30",30.08,"2022-10-27 01:53:00",31.68,31.86,"2022-10-27 01:00:30",31.56,"2022-10-27 01:42:00",31.81,31.84,"2022-10-27 01:07:00",31.76,"2022-10-27 01:59:00",32.13,32.26,"2022-10-27 01:01:30",32,"2022-10-27 01:38:30",8.65,8.74,"2022-10-27 01:04:30",8.59,"2022-10-27 02:00:00",7.539,7.598,"2022-10-27 01:55:30",7.524,"2022-10-27 01:43:30",3.513,3.527,"2022-10-27 01:05:00",3.505,"2022-10-27 01:58:00",4.182,4.192,"2022-10-27 01:08:00",4.174,"2022-10-27 01:50:30",11.01,11.04,"2022-10-27 01:06:00",11,"2022-10-27 01:52:00",26.74,26.77,"2022-10-27 01:20:30",26.72,"2022-10-27 01:07:00",0.0003231317,0,1.27,15.01,46.9,0,3,"2022-10-27 01:47:30",0,"2022-10-27 01:18:00",0,0,0,0,0,"2022-10-27 01:00:30",0,"2022-10-27 01:00:30",-0.018,0
"2022-10-27 03:00:00",8543,58.07,"2022-10-27 02:20:30",12.71,0.041,"2022-10-27 02:54:30",0,"2022-10-27 02:00:30",946,21.17,21.66,"2022-10-27 02:01:00",20.9,"2022-10-27 02:50:30",91,94.8,"2022-10-27 02:02:00",88.2,"2022-10-27 02:32:00",27.09,27.23,"2022-10-27 02:01:00",26.96,"2022-10-27 02:59:30",28.82,28.95,"2022-10-27 02:01:00",28.67,"2022-10-27 02:48:00",30.07,30.14,"2022-10-27 02:19:00",29.98,"2022-10-27 02:59:00",31.55,31.7,"2022-10-27 02:02:30",31.36,"2022-10-27 02:56:30",31.75,31.81,"2022-10-27 02:00:30",31.6,"2022-10-27 02:53:00",32.05,32.14,"2022-10-27 02:10:30",32,"2022-10-27 02:12:00",8.58,8.66,"2022-10-27 02:15:30",8.54,"2022-10-27 02:55:30",7.544,7.583,"2022-10-27 02:42:30",7.527,"2022-10-27 02:03:00",3.502,3.514,"2022-10-27 02:22:30",3.491,"2022-10-27 02:52:30",4.174,4.188,"2022-10-27 02:35:30",4.169,"2022-10-27 02:28:30",11,11.04,"2022-10-27 02:03:30",10.99,"2022-10-27 02:34:30",26.73,26.75,"2022-10-27 02:03:00",26.72,"2022-10-27 02:31:30",0.0002831698,0,3.312,52.58,12.77,48,5.2,"2022-10-27 02:30:00",1.5,"2022-10-27 02:02:00",0,0,0,0,0,"2022-10-27 02:00:30",0,"2022-10-27 02:00:30",-0.004,0
"2022-10-27 04:00:00",8544,58.54,"2022-10-27 03:00:30",12.76,0.04,"2022-10-27 03:45:30",0,"2022-10-27 03:00:30",947,20.79,20.99,"2022-10-27 03:03:30",20.63,"2022-10-27 03:31:30",93.5,95.8,"2022-10-27 03:49:30",90,"2022-10-27 03:00:30",26.84,27.08,"2022-10-27 03:04:30",26.68,"2022-10-27 03:50:00",28.65,28.83,"2022-10-27 03:03:00",28.48,"2022-10-27 04:00:00",29.89,30.06,"2022-10-27 03:02:00",29.79,"2022-10-27 04:00:00",31.44,31.51,"2022-10-27 03:01:30",31.36,"2022-10-27 03:44:00",31.62,31.73,"2022-10-27 03:13:30",31.6,"2022-10-27 03:02:00",32.04,32.11,"2022-10-27 03:12:00",32,"2022-10-27 03:02:30",8.53,8.59,"2022-10-27 03:00:30",8.5,"2022-10-27 03:42:00",7.545,7.589,"2022-10-27 03:23:30",7.524,"2022-10-27 03:56:00",3.492,3.504,"2022-10-27 03:17:00",3.482,"2022-10-27 04:00:00",4.163,4.176,"2022-10-27 03:01:30",4.153,"2022-10-27 03:55:00",10.99,11.01,"2022-10-27 03:13:00",10.98,"2022-10-27 03:46:00",26.72,26.73,"2022-10-27 03:01:30",26.7,"2022-10-27 03:45:00",0.0002778644,0,2.496,58.33,14.85,65,4.1,"2022-10-27 03:03:30",1.1,"2022-10-27 03:53:30",0,0,0,6,0,"2022-10-27 03:00:30",0,"2022-10-27 03:00:30",-0.01,0
"2022-10-27 05:00:00",8545,58.81,"2022-10-27 05:00:00",12.74,0.04,"2022-10-27 04:04:30",0,"2022-10-27 04:00:30",947,20.69,20.83,"2022-10-27 04:34:30",20.57,"2022-10-27 04:59:00",96.2,97.2,"2022-10-27 04:49:30",94.8,"2022-10-27 04:16:30",26.64,26.72,"2022-10-27 04:22:30",26.47,"2022-10-27 04:49:30",28.46,28.67,"2022-10-27 04:00:30",28.32,"2022-10-27 04:33:00",29.7,29.89,"2022-10-27 04:06:00",29.65,"2022-10-27 04:18:30",31.32,31.48,"2022-10-27 04:00:30",31.18,"2022-10-27 04:47:00",31.6,31.62,"2022-10-27 04:45:00",31.55,"2022-10-27 04:53:30",32.03,32.13,"2022-10-27 04:38:00",31.99,"2022-10-27 04:46:30",8.5,8.55,"2022-10-27 04:51:30",8.48,"2022-10-27 04:38:00",7.54,7.571,"2022-10-27 04:08:00",7.524,"2022-10-27 04:46:00",3.483,3.495,"2022-10-27 04:25:30",3.471,"2022-10-27 04:58:00",4.155,4.165,"2022-10-27 04:38:30",4.147,"2022-10-27 04:57:30",10.98,10.99,"2022-10-27 04:36:00",10.96,"2022-10-27 04:59:30",26.7,26.72,"2022-10-27 04:39:00",26.67,"2022-10-27 04:59:30",0.00266078,0,2.038,39.25,53.68,330,4,"2022-10-27 04:35:30",0.3,"2022-10-27 04:45:00",0,0,0,3,0,"2022-10-27 04:00:30",0,"2022-10-27 04:00:30",-0.015,0
"2022-10-27 06:00:00",8546,57.87,"2022-10-27 06:00:00",12.66,6.936,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",947,20.89,21.31,"2022-10-27 05:59:30",20.57,"2022-10-27 05:01:30",96.1,97.6,"2022-10-27 05:04:30",94,"2022-10-27 05:58:00",26.45,26.52,"2022-10-27 05:01:30",26.32,"2022-10-27 05:39:30",28.27,28.48,"2022-10-27 05:01:00",28.14,"2022-10-27 05:56:30",29.57,29.72,"2022-10-27 05:15:30",29.44,"2022-10-27 05:41:30",31.2,31.29,"2022-10-27 05:07:00",31.02,"2022-10-27 05:51:00",31.53,31.6,"2022-10-27 05:00:30",31.39,"2022-10-27 05:52:30",32.03,32.13,"2022-10-27 05:14:00",31.94,"2022-10-27 05:50:00",8.5,8.54,"2022-10-27 05:01:30",8.48,"2022-10-27 05:31:00",7.538,7.574,"2022-10-27 05:09:30",7.527,"2022-10-27 05:44:30",3.471,3.487,"2022-10-27 05:05:30",3.462,"2022-10-27 05:55:30",4.146,4.159,"2022-10-27 05:31:00",4.14,"2022-10-27 05:29:30",10.97,11,"2022-10-27 05:34:00",10.96,"2022-10-27 05:10:30",26.68,26.7,"2022-10-27 05:12:30",26.65,"2022-10-27 05:50:00",0.5092533,0,2.567,50.52,19.03,76,6,"2022-10-27 05:32:00",1,"2022-10-27 05:00:30",0,0,0,0,0,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",0.023,0.017
"2022-10-27 07:00:00",8547,53.56,"2022-10-27 07:00:00",12.76,12.87,"2022-10-27 06:00:30",0.071,"2022-10-27 06:35:30",947,21.91,22.8,"2022-10-27 07:00:00",21.29,"2022-10-27 06:02:30",90.7,94.8,"2022-10-27 06:07:00",83.9,"2022-10-27 06:58:30",26.31,26.4,"2022-10-27 06:37:00",26.27,"2022-10-27 06:05:30",28.08,28.26,"2022-10-27 06:00:30",27.98,"2022-10-27 06:24:30",29.42,29.54,"2022-10-27 06:03:30",29.26,"2022-10-27 06:55:30",31.05,31.17,"2022-10-27 06:04:00",30.95,"2022-10-27 06:59:30",31.4,31.47,"2022-10-27 06:01:00",31.37,"2022-10-27 06:22:00",31.93,32.06,"2022-10-27 06:09:30",31.81,"2022-10-27 06:25:30",8.54,8.81,"2022-10-27 06:04:00",8.48,"2022-10-27 06:01:00",7.599,7.676,"2022-10-27 06:24:30",7.53,"2022-10-27 06:02:30",3.471,3.547,"2022-10-27 06:06:00",3.457,"2022-10-27 06:57:30",4.139,4.167,"2022-10-27 06:05:00",4.13,"2022-10-27 06:52:00",10.97,11.01,"2022-10-27 06:47:00",10.95,"2022-10-27 07:00:00",26.67,26.7,"2022-10-27 06:53:00",26.65,"2022-10-27 06:15:30",2.936847,0,4.427,69.25,12.43,90,6.3,"2022-10-27 06:59:30",2.4,"2022-10-27 06:32:00",0,0,0,0,0,"2022-10-27 06:00:30",0,"2022-10-27 06:00:30",0.458,0.496
"2022-10-27 08:00:00",8548,42.88,"2022-10-27 07:36:30",13.39,14.17,"2022-10-27 07:21:00",0.3,"2022-10-27 07:17:00",948,24.02,24.72,"2022-10-27 07:58:00",22.8,"2022-10-27 07:00:30",77.56,83.8,"2022-10-27 07:02:00",73.06,"2022-10-27 07:53:00",26.52,26.7,"2022-10-27 07:50:30",26.29,"2022-10-27 07:04:00",27.99,28.1,"2022-10-27 07:00:30",27.82,"2022-10-27 07:49:30",29.28,29.35,"2022-10-27 07:17:30",29.17,"2022-10-27 07:57:00",30.92,31.09,"2022-10-27 07:00:30",30.8,"2022-10-27 07:43:00",31.34,31.41,"2022-10-27 07:17:00",31.18,"2022-10-27 07:51:30",31.86,31.94,"2022-10-27 07:02:00",31.79,"2022-10-27 07:07:00",8.51,8.56,"2022-10-27 07:07:30",8.49,"2022-10-27 07:17:00",7.589,7.622,"2022-10-27 07:27:00",7.565,"2022-10-27 07:01:00",3.454,3.477,"2022-10-27 07:16:00",3.445,"2022-10-27 07:43:30",4.13,4.138,"2022-10-27 07:04:30",4.123,"2022-10-27 07:55:00",10.95,10.98,"2022-10-27 07:10:30",10.94,"2022-10-27 07:28:00",26.67,26.69,"2022-10-27 07:10:00",26.64,"2022-10-27 07:49:30",9.174471,0,4.658,69.7,14.43,70,8,"2022-10-27 07:29:00",1.7,"2022-10-27 07:52:00",0,0,0,1,0,"2022-10-27 07:00:30",0,"2022-10-27 07:00:30",1.556,1.383
"2022-10-27 09:00:00",8549,44.57,"2022-10-27 08:45:30",13.48,19.18,"2022-10-27 08:11:00",0.237,"2022-10-27 08:37:30",948,25.34,25.99,"2022-10-27 08:39:30",24.64,"2022-10-27 08:13:00",70.71,74.24,"2022-10-27 08:10:30",66.22,"2022-10-27 08:41:30",27.05,27.5,"2022-10-27 08:57:00",26.68,"2022-10-27 08:00:30",27.93,28.1,"2022-10-27 08:55:30",27.77,"2022-10-27 08:34:00",29.11,29.27,"2022-10-27 08:02:00",29.03,"2022-10-27 08:26:00",30.82,30.88,"2022-10-27 08:01:30",30.65,"2022-10-27 08:54:00",31.2,31.31,"2022-10-27 08:04:30",31.16,"2022-10-27 08:58:00",31.84,31.92,"2022-10-27 08:06:30",31.67,"2022-10-27 08:51:30",8.56,8.61,"2022-10-27 09:00:00",8.52,"2022-10-27 08:01:00",7.605,7.643,"2022-10-27 08:49:00",7.586,"2022-10-27 08:36:00",3.445,3.459,"2022-10-27 08:12:30",3.436,"2022-10-27 08:52:00",4.12,4.138,"2022-10-27 08:02:00",4.113,"2022-10-27 08:42:30",10.95,10.99,"2022-10-27 08:10:00",10.94,"2022-10-27 08:09:00",26.65,26.67,"2022-10-27 08:02:00",26.63,"2022-10-27 08:27:00",9.97478,0,4.488,70.02,15.56,45,7.9,"2022-10-27 08:36:30",1.8,"2022-10-27 08:20:00",0,0,0,0,0,"2022-10-27 08:00:30",0,"2022-10-27 08:00:30",1.764,2.229
"2022-10-27 10:00:00",8550,46.28,"2022-10-27 09:51:30",13.45,19.19,"2022-10-27 09:45:00",0.219,"2022-10-27 09:22:30",948,26.36,27.06,"2022-10-27 09:54:30",25.56,"2022-10-27 09:01:30",67.55,70,"2022-10-27 09:05:00",65.05,"2022-10-27 09:56:00",27.86,28.32,"2022-10-27 09:59:30",27.5,"2022-10-27 09:00:30",28.08,28.26,"2022-10-27 09:49:30",27.93,"2022-10-27 09:16:30",29.05,29.14,"2022-10-27 09:46:00",28.89,"2022-10-27 09:59:30",30.66,30.8,"2022-10-27 09:08:00",30.53,"2022-10-27 09:26:30",31.18,31.2,"2022-10-27 09:02:30",31.11,"2022-10-27 09:58:30",31.73,31.9,"2022-10-27 09:19:30",31.57,"2022-10-27 09:55:30",8.64,8.71,"2022-10-27 09:44:30",8.6,"2022-10-27 09:01:00",7.618,7.661,"2022-10-27 09:41:00",7.589,"2022-10-27 09:01:00",3.439,3.45,"2022-10-27 09:01:00",3.43,"2022-10-27 09:52:30",4.113,4.123,"2022-10-27 09:00:30",4.105,"2022-10-27 09:53:00",10.93,10.95,"2022-10-27 09:09:30",10.92,"2022-10-27 09:41:00",26.64,26.67,"2022-10-27 09:21:30",26.62,"2022-10-27 09:36:00",9.580401,0,3.439,70.42,18.46,51,6.3,"2022-10-27 09:55:30",1.2,"2022-10-27 09:04:00",0,0,0,0,0,"2022-10-27 09:00:30",0,"2022-10-27 09:00:30",1.788,2.915
"2022-10-27 11:00:00",8551,45.22,"2022-10-27 10:35:00",13.43,19.25,"2022-10-27 10:27:30",0.171,"2022-10-27 10:15:30",947,27.78,28.41,"2022-10-27 10:44:30",26.94,"2022-10-27 10:01:30",62.8,67.13,"2022-10-27 10:02:00",60.29,"2022-10-27 10:30:00",28.64,29.12,"2022-10-27 10:59:30",28.27,"2022-10-27 10:01:00",28.36,28.52,"2022-10-27 10:54:00",28.17,"2022-10-27 10:17:00",28.99,29.1,"2022-10-27 10:47:30",28.9,"2022-10-27 10:31:00",30.64,30.68,"2022-10-27 10:02:00",30.56,"2022-10-27 10:56:30",31.06,31.18,"2022-10-27 10:02:00",30.98,"2022-10-27 10:41:00",31.64,31.78,"2022-10-27 10:03:30",31.57,"2022-10-27 10:09:00",8.7,8.78,"2022-10-27 10:27:30",8.67,"2022-10-27 10:03:30",7.656,7.73,"2022-10-27 10:27:30",7.619,"2022-10-27 10:06:00",3.438,3.457,"2022-10-27 10:27:00",3.429,"2022-10-27 10:58:30",4.104,4.124,"2022-10-27 10:52:30",4.094,"2022-10-27 10:59:30",10.92,10.94,"2022-10-27 10:30:00",10.91,"2022-10-27 10:19:30",26.64,26.65,"2022-10-27 10:06:00",26.62,"2022-10-27 10:55:00",10.44968,0,2.996,97.3,32.11,59,5.3,"2022-10-27 10:04:30",0.7,"2022-10-27 10:41:30",0,0,0,0,0,"2022-10-27 10:00:30",0,"2022-10-27 10:00:30",2.03,3.379
"2022-10-27 12:00:00",8552,45.86,"2022-10-27 11:00:30",13.42,18.63,"2022-10-27 12:00:00",0.165,"2022-10-27 11:54:30",947,28.59,30.04,"2022-10-27 11:59:30",27.85,"2022-10-27 11:05:00",60.11,65.17,"2022-10-27 11:05:30",54.56,"2022-10-27 12:00:00",29.42,29.75,"2022-10-27 11:55:00",29.06,"2022-10-27 11:09:30",28.72,28.93,"2022-10-27 11:53:00",28.42,"2022-10-27 11:01:30",29.05,29.15,"2022-10-27 11:46:00",28.95,"2022-10-27 11:18:30",30.56,30.68,"2022-10-27 11:03:00",30.45,"2022-10-27 11:56:30",30.98,31.01,"2022-10-27 11:46:00",30.92,"2022-10-27 12:00:00",31.61,31.67,"2022-10-27 11:15:30",31.57,"2022-10-27 11:55:30",8.72,8.76,"2022-10-27 11:29:00",8.69,"2022-10-27 11:01:00",7.7,7.754,"2022-10-27 11:59:30",7.661,"2022-10-27 11:08:30",3.437,3.457,"2022-10-27 11:09:30",3.429,"2022-10-27 11:03:00",4.098,4.111,"2022-10-27 11:18:30",4.092,"2022-10-27 11:22:00",10.91,10.92,"2022-10-27 11:08:00",10.9,"2022-10-27 11:52:00",26.62,26.64,"2022-10-27 11:00:30",26.6,"2022-10-27 11:37:00",10.66105,0,2.57,113.6,53.72,166,4.8,"2022-10-27 11:02:00",0.3,"2022-10-27 11:13:00",0.2,19.65,11.21,1,5,"2022-10-27 11:21:30",0,"2022-10-27 11:00:30",2.124,3.581
"2022-10-27 13:00:00",8553,45.31,"2022-10-27 12:59:30",13.44,17.73,"2022-10-27 12:56:30",0.108,"2022-10-27 12:57:00",945,29.83,30.64,"2022-10-27 12:49:30",29.11,"2022-10-27 12:16:30",55.57,58.14,"2022-10-27 12:39:00",52.39,"2022-10-27 12:49:30",30.02,30.33,"2022-10-27 12:56:30",29.7,"2022-10-27 12:04:30",29.08,29.31,"2022-10-27 12:51:00",28.77,"2022-10-27 12:00:30",29.08,29.26,"2022-10-27 12:51:00",29.03,"2022-10-27 12:05:00",30.49,30.6,"2022-10-27 12:09:30",30.4,"2022-10-27 12:55:30",30.92,30.99,"2022-10-27 12:22:00",30.79,"2022-10-27 12:43:00",31.59,31.71,"2022-10-27 12:21:30",31.47,"2022-10-27 12:59:00",8.74,8.77,"2022-10-27 12:36:30",8.72,"2022-10-27 12:00:30",7.773,7.833,"2022-10-27 12:59:00",7.724,"2022-10-27 12:00:30",3.446,3.466,"2022-10-27 12:59:00",3.434,"2022-10-27 12:03:30",4.096,4.109,"2022-10-27 12:46:00",4.09,"2022-10-27 12:16:30",10.9,10.92,"2022-10-27 12:11:30",10.89,"2022-10-27 12:31:30",26.6,26.62,"2022-10-27 12:46:00",26.58,"2022-10-27 12:37:00",9.087526,0,1.846,111.3,86,0,4.8,"2022-10-27 12:12:00",0,"2022-10-27 12:33:30",0.13,0.14,16.97,41,3,"2022-10-27 12:13:00",0,"2022-10-27 12:00:30",1.879,3.505
"2022-10-27 14:00:00",8554,45.38,"2022-10-27 13:00:30",13.43,17.08,"2022-10-27 13:09:00",0.153,"2022-10-27 13:00:30",945,28.71,29.91,"2022-10-27 13:01:00",26.82,"2022-10-27 13:41:30",59.7,67.99,"2022-10-27 13:38:00",53.59,"2022-10-27 13:01:00",30.31,30.38,"2022-10-27 13:22:00",30.05,"2022-10-27 13:58:30",29.43,29.69,"2022-10-27 13:58:00",29.17,"2022-10-27 13:08:00",29.25,29.34,"2022-10-27 13:41:00",29.05,"2022-10-27 13:03:00",30.49,30.57,"2022-10-27 13:48:00",30.43,"2022-10-27 13:15:30",30.82,30.99,"2022-10-27 13:03:30",30.77,"2022-10-27 13:10:30",31.48,31.63,"2022-10-27 13:01:00",31.38,"2022-10-27 13:18:00",8.75,8.82,"2022-10-27 13:40:30",8.73,"2022-10-27 13:54:30",7.839,7.903,"2022-10-27 13:45:30",7.797,"2022-10-27 13:02:00",3.458,3.482,"2022-10-27 13:47:00",3.446,"2022-10-27 13:08:00",4.098,4.111,"2022-10-27 13:32:00",4.092,"2022-10-27 13:37:00",10.9,10.92,"2022-10-27 13:52:00",10.89,"2022-10-27 13:40:00",26.6,26.63,"2022-10-27 13:31:00",26.58,"2022-10-27 13:08:00",5.510463,0,3.428,167,69.91,190,7.6,"2022-10-27 13:25:30",0.3,"2022-10-27 13:22:30",0.284,6.151,17.31,1,5,"2022-10-27 13:35:30",0,"2022-10-27 13:01:00",1.102,3.155
"2022-10-27 15:00:00",8555,51.35,"2022-10-27 14:16:00",13.46,17.08,"2022-10-27 14:44:00",0.163,"2022-10-27 14:00:30",945,27.8,28.79,"2022-10-27 14:09:30",27.33,"2022-10-27 14:50:00",63.87,65.64,"2022-10-27 14:57:00",62.34,"2022-10-27 14:09:30",30.1,30.2,"2022-10-27 14:02:00",29.91,"2022-10-27 14:50:30",29.63,29.73,"2022-10-27 14:17:00",29.54,"2022-10-27 14:01:00",29.37,29.54,"2022-10-27 14:46:30",29.24,"2022-10-27 14:01:30",30.56,30.68,"2022-10-27 14:42:30",30.45,"2022-10-27 14:22:30",30.77,30.81,"2022-10-27 14:36:30",30.77,"2022-10-27 14:00:30",31.42,31.51,"2022-10-27 14:01:30",31.36,"2022-10-27 14:08:30",8.7,8.74,"2022-10-27 14:01:00",8.67,"2022-10-27 14:59:30",7.871,7.928,"2022-10-27 14:56:00",7.836,"2022-10-27 14:02:30",3.474,3.487,"2022-10-27 14:30:30",3.462,"2022-10-27 14:00:30",4.096,4.105,"2022-10-27 14:35:00",4.092,"2022-10-27 14:08:30",10.89,10.91,"2022-10-27 14:08:00",10.88,"2022-10-27 14:39:00",26.58,26.6,"2022-10-27 14:05:00",26.56,"2022-10-27 14:45:30",4.81107,0,4.104,180.8,16.15,201,6.9,"2022-10-27 14:09:00",0.9,"2022-10-27 14:41:30",0,0,0,2,0,"2022-10-27 14:00:30",0,"2022-10-27 14:00:30",0.938,2.558
"2022-10-27 16:00:00",8556,53.44,"2022-10-27 16:00:00",13.49,13.64,"2022-10-27 15:05:00",0.16,"2022-10-27 15:58:00",944,27.94,29.1,"2022-10-27 15:49:30",27.13,"2022-10-27 15:13:30",64.08,69.3,"2022-10-27 15:09:30",59.05,"2022-10-27 15:54:00",29.73,29.96,"2022-10-27 15:05:30",29.49,"2022-10-27 15:51:00",29.63,29.73,"2022-10-27 15:20:00",29.52,"2022-10-27 15:55:30",29.47,29.54,"2022-10-27 15:35:30",29.44,"2022-10-27 15:01:30",30.65,30.68,"2022-10-27 15:04:00",30.55,"2022-10-27 15:26:00",30.77,30.81,"2022-10-27 15:16:30",30.77,"2022-10-27 15:00:30",31.41,31.5,"2022-10-27 15:27:00",31.33,"2022-10-27 15:59:00",8.65,8.7,"2022-10-27 15:40:00",8.62,"2022-10-27 15:53:30",7.893,8.02,"2022-10-27 15:27:30",7.873,"2022-10-27 15:01:30",3.47,3.482,"2022-10-27 15:32:00",3.462,"2022-10-27 15:18:30",4.097,4.111,"2022-10-27 15:53:00",4.094,"2022-10-27 15:00:30",10.88,10.9,"2022-10-27 15:15:00",10.87,"2022-10-27 15:58:30",26.56,26.58,"2022-10-27 15:08:30",26.54,"2022-10-27 15:58:00",3.67659,0,2.893,192.9,18,171,5.6,"2022-10-27 15:00:30",0.9,"2022-10-27 15:57:30",0,0,0,2,0,"2022-10-27 15:00:30",0,"2022-10-27 15:00:30",0.733,1.774
"2022-10-27 17:00:00",8557,52.67,"2022-10-27 17:00:00",13.31,13.49,"2022-10-27 16:36:30",0.002,"2022-10-27 16:34:30",944,29.09,29.56,"2022-10-27 16:52:00",28.84,"2022-10-27 16:17:30",58.64,61.11,"2022-10-27 16:07:00",56.77,"2022-10-27 16:55:00",29.36,29.55,"2022-10-27 16:02:30",29.08,"2022-10-27 16:53:00",29.61,29.69,"2022-10-27 16:31:00",29.52,"2022-10-27 16:34:00",29.56,29.67,"2022-10-27 16:55:30",29.46,"2022-10-27 16:04:00",30.66,30.68,"2022-10-27 16:00:30",30.59,"2022-10-27 16:57:00",30.77,30.83,"2022-10-27 16:25:30",30.74,"2022-10-27 16:26:30",31.35,31.47,"2022-10-27 16:26:00",31.2,"2022-10-27 16:55:00",8.6,8.66,"2022-10-27 16:11:00",8.55,"2022-10-27 16:53:30",7.897,7.962,"2022-10-27 16:15:30",7.876,"2022-10-27 16:50:00",3.471,3.482,"2022-10-27 16:30:30",3.464,"2022-10-27 16:20:00",4.103,4.121,"2022-10-27 16:54:30",4.098,"2022-10-27 16:00:30",10.87,10.89,"2022-10-27 16:02:30",10.87,"2022-10-27 16:23:00",26.56,26.58,"2022-10-27 16:04:00",26.54,"2022-10-27 16:12:30",1.754621,0,2.648,176.5,14.48,174,5.7,"2022-10-27 16:14:00",1,"2022-10-27 16:36:00",0,0,0,1,0,"2022-10-27 16:00:30",0,"2022-10-27 16:00:30",0.375,0.891
"2022-10-27 18:00:00",8558,52.52,"2022-10-27 17:03:30",12.92,0.213,"2022-10-27 18:00:00",0,"2022-10-27 17:12:00",945,28.17,29.18,"2022-10-27 17:01:00",27.45,"2022-10-27 17:59:00",59.72,61.85,"2022-10-27 18:00:00",57.22,"2022-10-27 17:01:00",28.92,29.14,"2022-10-27 17:00:30",28.68,"2022-10-27 18:00:00",29.48,29.67,"2022-10-27 17:02:00",29.33,"2022-10-27 17:52:30",29.62,29.72,"2022-10-27 17:52:00",29.52,"2022-10-27 17:03:00",30.66,30.7,"2022-10-27 17:55:30",30.61,"2022-10-27 17:02:30",30.77,30.84,"2022-10-27 17:23:30",30.74,"2022-10-27 17:07:00",31.27,31.38,"2022-10-27 17:01:30",31.15,"2022-10-27 17:43:00",8.52,8.59,"2022-10-27 17:01:00",8.47,"2022-10-27 17:56:00",7.895,7.937,"2022-10-27 17:30:00",7.873,"2022-10-27 17:23:30",3.469,3.487,"2022-10-27 17:39:00",3.461,"2022-10-27 17:59:00",4.107,4.115,"2022-10-27 17:30:00",4.103,"2022-10-27 17:04:00",10.87,10.88,"2022-10-27 17:16:30",10.86,"2022-10-27 17:23:30",26.55,26.58,"2022-10-27 17:02:30",26.52,"2022-10-27 17:28:00",0.122312,0,2.589,144,23.34,114,4.9,"2022-10-27 17:58:00",1.1,"2022-10-27 17:47:00",0,0,0,1,0,"2022-10-27 17:00:30",0,"2022-10-27 17:00:30",0.046,0.123
"2022-10-27 19:00:00",8559,55.75,"2022-10-27 18:00:30",12.8,0.051,"2022-10-27 18:58:00",0,"2022-10-27 18:00:30",945,26.88,27.46,"2022-10-27 18:00:30",26.6,"2022-10-27 18:42:30",63.96,65.91,"2022-10-27 18:42:00",61.32,"2022-10-27 18:02:00",28.41,28.7,"2022-10-27 18:03:00",28.22,"2022-10-27 19:00:00",29.29,29.44,"2022-10-27 18:03:00",29.1,"2022-10-27 18:46:00",29.61,29.71,"2022-10-27 18:08:30",29.53,"2022-10-27 18:42:00",30.67,30.73,"2022-10-27 18:49:30",30.61,"2022-10-27 18:14:30",30.77,30.84,"2022-10-27 18:36:00",30.74,"2022-10-27 18:08:30",31.22,31.32,"2022-10-27 18:25:00",31.15,"2022-10-27 18:23:00",8.46,8.53,"2022-10-27 18:00:30",8.41,"2022-10-27 18:55:30",7.887,7.962,"2022-10-27 18:00:30",7.873,"2022-10-27 18:26:00",3.469,3.484,"2022-10-27 18:55:30",3.461,"2022-10-27 18:45:00",4.111,4.119,"2022-10-27 18:14:30",4.105,"2022-10-27 18:34:00",10.87,10.89,"2022-10-27 18:32:00",10.86,"2022-10-27 18:09:30",26.55,26.56,"2022-10-27 18:11:30",26.53,"2022-10-27 18:09:00",0.0003482842,0,3.073,128.4,15.11,143,5.7,"2022-10-27 18:49:30",1.2,"2022-10-27 18:21:30",0,0,0,1,0,"2022-10-27 18:00:30",0,"2022-10-27 18:00:30",0.036,0
"2022-10-27 20:00:00",8560,57.02,"2022-10-27 19:00:30",12.8,0.044,"2022-10-27 20:00:00",0,"2022-10-27 19:00:30",946,25.96,26.64,"2022-10-27 19:01:00",25.36,"2022-10-27 19:58:30",67.99,70.72,"2022-10-27 19:57:00",64.32,"2022-10-27 19:01:30",28,28.27,"2022-10-27 19:03:00",27.78,"2022-10-27 19:56:30",29.08,29.29,"2022-10-27 19:00:30",28.91,"2022-10-27 19:27:30",29.51,29.63,"2022-10-27 19:06:00",29.44,"2022-10-27 19:35:00",30.67,30.73,"2022-10-27 19:23:30",30.61,"2022-10-27 19:20:30",30.77,30.83,"2022-10-27 19:21:00",30.74,"2022-10-27 19:31:30",31.22,31.29,"2022-10-27 19:22:30",31.15,"2022-10-27 19:31:30",8.39,8.45,"2022-10-27 19:34:30",8.34,"2022-10-27 20:00:00",7.88,7.937,"2022-10-27 19:32:00",7.855,"2022-10-27 19:58:00",3.468,3.478,"2022-10-27 19:19:00",3.461,"2022-10-27 19:43:30",4.111,4.121,"2022-10-27 19:05:00",4.105,"2022-10-27 19:55:00",10.86,10.89,"2022-10-27 19:40:00",10.85,"2022-10-27 19:28:30",26.54,26.55,"2022-10-27 19:01:30",26.52,"2022-10-27 19:21:00",0.0003429252,0,3.884,119.9,14.62,101,6.8,"2022-10-27 19:59:30",1.6,"2022-10-27 19:50:30",0,0,0,1,0,"2022-10-27 19:00:30",0,"2022-10-27 19:00:30",0.039,0
"2022-10-27 21:00:00",8561,58.06,"2022-10-27 20:00:30",12.85,0.043,"2022-10-27 20:59:00",0,"2022-10-27 20:00:30",947,25.01,25.43,"2022-10-27 20:00:30",24.57,"2022-10-27 21:00:00",72.24,74.49,"2022-10-27 21:00:00",69.99,"2022-10-27 20:03:30",27.59,27.81,"2022-10-27 20:02:30",27.34,"2022-10-27 20:57:30",28.85,29.04,"2022-10-27 20:01:00",28.68,"2022-10-27 20:34:00",29.46,29.53,"2022-10-27 20:00:30",29.42,"2022-10-27 20:59:30",30.67,30.71,"2022-10-27 20:06:30",30.61,"2022-10-27 20:33:00",30.77,30.84,"2022-10-27 20:55:00",30.71,"2022-10-27 20:58:00",31.23,31.29,"2022-10-27 20:09:00",31.15,"2022-10-27 20:35:30",8.33,8.4,"2022-10-27 20:34:30",8.29,"2022-10-27 20:48:30",7.867,7.91,"2022-10-27 20:05:00",7.848,"2022-10-27 20:44:00",3.463,3.473,"2022-10-27 20:38:00",3.457,"2022-10-27 20:46:00",4.109,4.136,"2022-10-27 20:17:30",4.105,"2022-10-27 20:55:00",10.86,10.88,"2022-10-27 20:55:30",10.85,"2022-10-27 20:02:30",26.52,26.54,"2022-10-27 20:00:30",26.51,"2022-10-27 20:27:30",0.000456044,0,4.762,108.4,13.85,130,8.1,"2022-10-27 20:40:00",1.8,"2022-10-27 20:05:30",0,0,0,0,0,"2022-10-27 20:00:30",0,"2022-10-27 20:00:30",0.038,0
"2022-10-27 22:00:00",8562,58.65,"2022-10-27 21:01:00",12.83,0.042,"2022-10-27 22:00:00",0,"2022-10-27 21:00:30",947,24.26,24.59,"2022-10-27 21:04:30",24.05,"2022-10-27 21:56:00",74.63,75.86,"2022-10-27 21:23:00",72.36,"2022-10-27 21:58:00",27.16,27.37,"2022-10-27 21:01:00",26.88,"2022-10-27 21:59:30",28.6,28.81,"2022-10-27 21:03:00",28.35,"2022-10-27 21:59:00",29.36,29.5,"2022-10-27 21:06:30",29.24,"2022-10-27 21:36:00",30.67,30.68,"2022-10-27 21:00:30",30.59,"2022-10-27 21:55:30",30.76,30.81,"2022-10-27 21:01:00",30.68,"2022-10-27 21:58:30",31.24,31.31,"2022-10-27 21:28:30",31.15,"2022-10-27 21:53:30",8.28,8.45,"2022-10-27 21:29:30",8.22,"2022-10-27 21:52:30",7.858,7.949,"2022-10-27 21:56:30",7.833,"2022-10-27 21:48:30",3.458,3.468,"2022-10-27 21:23:00",3.452,"2022-10-27 21:19:00",4.105,4.123,"2022-10-27 21:06:00",4.1,"2022-10-27 21:51:30",10.86,10.89,"2022-10-27 21:05:30",10.85,"2022-10-27 21:35:30",26.51,26.53,"2022-10-27 21:10:00",26.5,"2022-10-27 21:29:30",0.0004723502,0,4.101,106.2,15.54,86,7.2,"2022-10-27 21:21:00",0.5,"2022-10-27 21:15:30",0,0,0,0,0,"2022-10-27 21:00:30",0,"2022-10-27 21:00:30",0.027,0
"2022-10-27 23:00:00",8563,59.27,"2022-10-27 22:09:30",12.82,0.041,"2022-10-27 22:56:30",0,"2022-10-27 22:00:30",947,23.81,24.17,"2022-10-27 22:02:00",23.13,"2022-10-27 23:00:00",75.39,80.1,"2022-10-27 23:00:00",71.82,"2022-10-27 22:02:00",26.78,26.99,"2022-10-27 22:01:30",26.65,"2022-10-27 22:53:00",28.35,28.52,"2022-10-27 22:14:30",28.19,"2022-10-27 22:53:30",29.26,29.35,"2022-10-27 22:16:00",29.11,"2022-10-27 22:59:30",30.64,30.68,"2022-10-27 22:00:30",30.5,"2022-10-27 22:59:30",30.71,30.81,"2022-10-27 22:11:30",30.58,"2022-10-27 22:55:00",31.22,31.31,"2022-10-27 22:18:00",31.15,"2022-10-27 22:44:00",8.22,8.28,"2022-10-27 22:01:30",8.18,"2022-10-27 22:55:30",7.833,7.858,"2022-10-27 22:13:30",7.818,"2022-10-27 22:51:30",3.449,3.462,"2022-10-27 22:04:00",3.441,"2022-10-27 22:45:00",4.1,4.119,"2022-10-27 22:33:00",4.096,"2022-10-27 22:31:30",10.86,10.87,"2022-10-27 22:15:30",10.85,"2022-10-27 22:32:00",26.5,26.52,"2022-10-27 22:13:00",26.49,"2022-10-27 22:09:00",0.0005072432,0,2.958,83.6,22.31,65,5.2,"2022-10-27 22:18:00",1.2,"2022-10-27 22:41:00",0,0,0,0,0,"2022-10-27 22:00:30",0,"2022-10-27 22:00:30",0.015,0
"2022-10-28 00:00:00",8564,59.74,"2022-10-27 23:01:00",12.73,0.041,"2022-10-27 23:53:30",0,"2022-10-27 23:00:30",946,22.87,23.15,"2022-10-27 23:01:00",22.41,"2022-10-27 23:59:00",80.2,82.6,"2022-10-27 23:21:30",78.01,"2022-10-27 23:58:30",26.47,26.7,"2022-10-27 23:08:00",26.27,"2022-10-27 23:48:30",28.12,28.31,"2022-10-27 23:00:30",27.98,"2022-10-27 23:33:30",29.1,29.25,"2022-10-27 23:00:30",29.02,"2022-10-27 23:54:30",30.51,30.66,"2022-10-27 23:07:30",30.42,"2022-10-27 23:26:30",30.63,30.75,"2022-10-27 23:05:00",30.56,"2022-10-27 23:23:00",31.22,31.29,"2022-10-27 23:00:30",31.14,"2022-10-27 23:40:30",8.17,8.26,"2022-10-27 23:44:00",8.13,"2022-10-27 23:58:30",7.819,7.858,"2022-10-27 23:06:00",7.8,"2022-10-27 23:58:30",3.442,3.45,"2022-10-27 23:06:00",3.434,"2022-10-27 23:50:00",4.098,4.107,"2022-10-27 23:09:00",4.094,"2022-10-27 23:04:30",10.86,10.87,"2022-10-27 23:04:30",10.84,"2022-10-27 23:27:00",26.49,26.51,"2022-10-27 23:01:30",26.48,"2022-10-27 23:24:00",0.0006669223,0,2.768,91.1,24,76,4.6,"2022-10-27 23:33:00",1.1,"2022-10-27 23:34:30",0,0,0,0,0,"2022-10-27 23:00:30",0,"2022-10-27 23:00:30",0.007,0
"2022-10-28 01:00:00",8565,60.07,"2022-10-28 00:00:30",12.74,0.04,"2022-10-28 00:33:30",0,"2022-10-28 00:00:30",946,22,22.47,"2022-10-28 00:04:30",21.36,"2022-10-28 00:58:30",81.2,87.1,"2022-10-28 00:59:30",76.89,"2022-10-28 00:16:30",26.17,26.33,"2022-10-28 00:09:30",25.98,"2022-10-28 00:59:00",27.88,28.08,"2022-10-28 00:00:30",27.66,"2022-10-28 00:57:30",28.94,29.1,"2022-10-28 00:10:30",28.82,"2022-10-28 00:48:30",30.45,30.5,"2022-10-28 00:10:30",30.37,"2022-10-28 00:58:30",30.58,30.69,"2022-10-28 00:02:00",30.56,"2022-10-28 00:06:00",31.19,31.31,"2022-10-28 00:00:30",31.09,"2022-10-28 00:50:30",8.12,8.18,"2022-10-28 00:14:30",8.07,"2022-10-28 00:57:00",7.809,7.885,"2022-10-28 00:46:30",7.785,"2022-10-28 00:58:00",3.434,3.45,"2022-10-28 00:01:30",3.427,"2022-10-28 00:51:00",4.091,4.098,"2022-10-28 00:05:00",4.084,"2022-10-28 00:50:00",10.85,10.87,"2022-10-28 00:29:30",10.85,"2022-10-28 00:16:00",26.49,26.52,"2022-10-28 00:35:30",26.47,"2022-10-28 00:19:00",0.0005984901,0,3.072,76.3,22.5,83,5.7,"2022-10-28 00:01:30",1.6,"2022-10-28 00:42:00",0,0,0,6,0,"2022-10-28 00:00:30",0,"2022-10-28 00:00:30",0.007,0
"2022-10-28 02:00:00",8566,61.04,"2022-10-28 01:00:30",12.78,0.04,"2022-10-28 01:58:30",0,"2022-10-28 01:00:30",946,20.97,21.38,"2022-10-28 01:01:00",20.57,"2022-10-28 01:59:30",88.3,90.3,"2022-10-28 01:59:30",85.9,"2022-10-28 01:00:30",25.85,26.03,"2022-10-28 01:00:30",25.65,"2022-10-28 01:53:30",27.61,27.77,"2022-10-28 01:00:30",27.38,"2022-10-28 01:58:00",28.83,28.97,"2022-10-28 01:23:30",28.66,"2022-10-28 01:44:00",30.3,30.47,"2022-10-28 01:01:30",30.22,"2022-10-28 01:45:30",30.57,30.64,"2022-10-28 01:09:00",30.53,"2022-10-28 01:43:00",31.12,31.26,"2022-10-28 01:02:30",30.99,"2022-10-28 01:55:00",8.06,8.15,"2022-10-28 01:05:00",8.02,"2022-10-28 01:50:00",7.8,7.873,"2022-10-28 01:14:30",7.776,"2022-10-28 01:44:30",3.424,3.439,"2022-10-28 01:01:30",3.416,"2022-10-28 01:32:00",4.087,4.098,"2022-10-28 01:04:30",4.081,"2022-10-28 01:57:00",10.84,10.85,"2022-10-28 01:09:30",10.84,"2022-10-28 01:09:00",26.49,26.51,"2022-10-28 01:36:30",26.47,"2022-10-28 01:55:00",0.0006310378,0,2.064,60.75,14.15,67,3.5,"2022-10-28 01:04:30",0.8,"2022-10-28 01:42:30",0,0,0,9,0,"2022-10-28 01:00:30",0,"2022-10-28 01:00:30",-0.008,0
"2022-10-28 03:00:00",8567,61.44,"2022-10-28 03:00:00",12.73,0.04,"2022-10-28 02:01:00",0,"2022-10-28 02:00:30",946,20.61,20.76,"2022-10-28 02:07:00",20.37,"2022-10-28 03:00:00",90.4,91.6,"2022-10-28 02:52:00",89.4,"2022-10-28 02:04:00",25.56,25.71,"2022-10-28 02:02:00",25.42,"2022-10-28 02:57:30",27.33,27.52,"2022-10-28 02:01:00",27.09,"2022-10-28 02:48:30",28.65,28.74,"2022-10-28 02:20:30",28.46,"2022-10-28 02:56:30",30.25,30.28,"2022-10-28 02:16:30",30.14,"2022-10-28 03:00:00",30.54,30.6,"2022-10-28 02:07:30",30.48,"2022-10-28 02:49:30",31.05,31.2,"2022-10-28 02:13:00",30.94,"2022-10-28 02:39:00",8.02,8.09,"2022-10-28 02:02:30",7.949,"2022-10-28 03:00:00",7.792,7.848,"2022-10-28 02:19:30",7.763,"2022-10-28 02:45:30",3.416,3.432,"2022-10-28 02:20:30",3.409,"2022-10-28 02:33:00",4.077,4.084,"2022-10-28 02:03:30",4.069,"2022-10-28 02:55:30",10.83,10.86,"2022-10-28 02:22:30",10.82,"2022-10-28 02:46:00",26.48,26.5,"2022-10-28 02:03:30",26.46,"2022-10-28 02:36:00",0.0005174152,0,2.436,59.84,12.33,54,5,"2022-10-28 02:38:00",1.1,"2022-10-28 02:43:30",0,0,0,0,0,"2022-10-28 02:00:30",0,"2022-10-28 02:00:30",-0.008,0
"2022-10-28 04:00:00",8568,61.42,"2022-10-28 03:06:00",12.7,0.04,"2022-10-28 03:49:30",0,"2022-10-28 03:00:30",947,19.9,20.42,"2022-10-28 03:01:00",19.58,"2022-10-28 03:56:30",92.5,93.8,"2022-10-28 03:50:30",90.4,"2022-10-28 03:01:30",25.24,25.46,"2022-10-28 03:01:30",25.04,"2022-10-28 03:48:30",27.11,27.26,"2022-10-28 03:37:30",26.88,"2022-10-28 03:58:30",28.5,28.61,"2022-10-28 03:02:00",28.37,"2022-10-28 03:58:30",30.09,30.27,"2022-10-28 03:07:00",30.01,"2022-10-28 03:41:30",30.44,30.55,"2022-10-28 03:04:00",30.35,"2022-10-28 03:38:00",31.03,31.11,"2022-10-28 03:06:00",30.94,"2022-10-28 03:46:00",7.939,7.987,"2022-10-28 03:14:00",7.899,"2022-10-28 03:56:00",7.774,7.824,"2022-10-28 03:15:00",7.748,"2022-10-28 03:53:00",3.408,3.423,"2022-10-28 03:28:00",3.398,"2022-10-28 03:55:30",4.071,4.084,"2022-10-28 03:24:00",4.063,"2022-10-28 03:58:00",10.83,10.85,"2022-10-28 03:23:30",10.82,"2022-10-28 03:09:00",26.47,26.49,"2022-10-28 03:10:00",26.45,"2022-10-28 03:49:30",0.0005684117,0,1.217,37.43,14.58,47,2.2,"2022-10-28 03:00:30",0.5,"2022-10-28 03:06:00",0,0,0,3,0,"2022-10-28 03:00:30",0,"2022-10-28 03:00:30",-0.017,0
"2022-10-28 05:00:00",8569,62.03,"2022-10-28 04:59:30",12.73,0.039,"2022-10-28 04:12:30",0,"2022-10-28 04:00:30",947,19.38,19.62,"2022-10-28 04:01:00",19.13,"2022-10-28 04:58:30",93.9,94.8,"2022-10-28 04:52:00",92.7,"2022-10-28 04:01:30",24.98,25.16,"2022-10-28 04:07:30",24.76,"2022-10-28 04:58:30",26.87,27.05,"2022-10-28 04:18:30",26.7,"2022-10-28 04:45:00",28.3,28.48,"2022-10-28 04:01:00",28.16,"2022-10-28 04:56:30",29.99,30.06,"2022-10-28 04:01:00",29.82,"2022-10-28 04:51:30",30.36,30.43,"2022-10-28 04:11:30",30.35,"2022-10-28 04:01:00",31.01,31.1,"2022-10-28 04:36:00",30.93,"2022-10-28 04:51:00",7.876,7.916,"2022-10-28 04:12:00",7.837,"2022-10-28 04:59:30",7.757,7.833,"2022-10-28 04:37:00",7.733,"2022-10-28 04:54:00",3.402,3.418,"2022-10-28 04:24:30",3.391,"2022-10-28 04:34:00",4.063,4.069,"2022-10-28 04:08:30",4.06,"2022-10-28 04:14:30",10.82,10.83,"2022-10-28 04:08:30",10.81,"2022-10-28 04:49:30",26.45,26.47,"2022-10-28 04:05:00",26.43,"2022-10-28 04:58:00",0.01314751,0,1.598,44.88,11.35,42,2.4,"2022-10-28 04:34:00",0.7,"2022-10-28 04:04:00",0,0,0,9,0,"2022-10-28 04:00:30",0,"2022-10-28 04:00:30",-0.015,0
"2022-10-28 06:00:00",8570,53.47,"2022-10-28 06:00:00",12.72,9.18,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",947,19.61,20.88,"2022-10-28 05:58:00",18.99,"2022-10-28 05:18:00",93.2,96,"2022-10-28 05:19:30",87.3,"2022-10-28 05:59:00",24.72,24.91,"2022-10-28 05:01:30",24.57,"2022-10-28 05:47:30",26.62,26.84,"2022-10-28 05:07:00",26.44,"2022-10-28 05:46:00",28.11,28.24,"2022-10-28 05:09:00",28,"2022-10-28 06:00:00",29.85,29.88,"2022-10-28 05:03:00",29.78,"2022-10-28 05:49:30",30.34,30.43,"2022-10-28 05:37:30",30.22,"2022-10-28 05:54:30",31,31.1,"2022-10-28 05:20:30",30.85,"2022-10-28 05:53:00",7.841,7.878,"2022-10-28 05:28:00",7.816,"2022-10-28 05:48:30",7.744,7.794,"2022-10-28 05:00:30",7.718,"2022-10-28 05:57:00",3.395,3.411,"2022-10-28 05:27:30",3.381,"2022-10-28 05:56:00",4.054,4.063,"2022-10-28 05:06:00",4.046,"2022-10-28 05:51:00",10.8,10.82,"2022-10-28 05:13:30",10.79,"2022-10-28 05:52:00",26.44,26.46,"2022-10-28 05:01:00",26.42,"2022-10-28 05:48:30",1.563922,0,1.566,50.64,24.11,74,2.7,"2022-10-28 05:46:00",0.3,"2022-10-28 05:35:30",0,0,0,8,0,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",0.107,0.017
"2022-10-28 07:00:00",8571,44.93,"2022-10-28 07:00:00",12.78,12.86,"2022-10-28 06:02:30",0.017,"2022-10-28 06:42:30",948,21.87,23.4,"2022-10-28 06:59:30",20.83,"2022-10-28 06:02:30",82.5,87.5,"2022-10-28 06:06:00",73.71,"2022-10-28 07:00:00",24.66,24.77,"2022-10-28 06:53:30",24.51,"2022-10-28 06:24:30",26.37,26.55,"2022-10-28 06:05:30",26.25,"2022-10-28 06:19:00",27.99,28.16,"2022-10-28 06:09:00",27.86,"2022-10-28 06:41:00",29.74,29.85,"2022-10-28 06:01:00",29.63,"2022-10-28 06:45:00",30.21,30.38,"2022-10-28 06:05:00",30.14,"2022-10-28 06:28:00",30.91,31.04,"2022-10-28 06:02:00",30.73,"2022-10-28 06:51:00",7.811,7.84,"2022-10-28 06:02:30",7.79,"2022-10-28 06:43:30",7.734,7.779,"2022-10-28 06:28:30",7.712,"2022-10-28 06:03:00",3.387,3.404,"2022-10-28 06:28:30",3.377,"2022-10-28 06:17:00",4.046,4.062,"2022-10-28 06:39:30",4.041,"2022-10-28 06:45:30",10.8,10.81,"2022-10-28 06:03:30",10.79,"2022-10-28 06:49:00",26.43,26.46,"2022-10-28 06:39:30",26.41,"2022-10-28 06:18:00",5.703955,0,1.997,69.75,19.93,132,3.6,"2022-10-28 06:19:30",0,"2022-10-28 06:12:00",0,0,0,1,0,"2022-10-28 06:00:30",0,"2022-10-28 06:00:30",1.001,0.499
"2022-10-28 08:00:00",8572,41.45,"2022-10-28 07:54:30",13,13.15,"2022-10-28 07:00:30",0.182,"2022-10-28 07:00:30",949,24.34,25.17,"2022-10-28 07:49:30",23.33,"2022-10-28 07:07:30",69.26,74.82,"2022-10-28 07:05:00",64.46,"2022-10-28 07:50:30",24.97,25.4,"2022-10-28 07:58:30",24.65,"2022-10-28 07:08:30",26.28,26.43,"2022-10-28 07:05:30",26.14,"2022-10-28 07:51:00",27.8,27.97,"2022-10-28 07:10:30",27.65,"2022-10-28 07:58:30",29.62,29.68,"2022-10-28 07:03:30",29.44,"2022-10-28 07:59:00",30.17,30.24,"2022-10-28 07:18:30",30.11,"2022-10-28 07:47:00",30.82,30.94,"2022-10-28 07:11:30",30.73,"2022-10-28 07:45:30",7.815,7.896,"2022-10-28 07:53:00",7.79,"2022-10-28 07:01:00",7.719,7.751,"2022-10-28 07:35:00",7.694,"2022-10-28 07:43:00",3.379,3.393,"2022-10-28 07:15:00",3.367,"2022-10-28 07:59:00",4.037,4.056,"2022-10-28 07:51:30",4.029,"2022-10-28 07:43:30",10.79,10.8,"2022-10-28 07:33:30",10.77,"2022-10-28 07:54:30",26.43,26.44,"2022-10-28 07:12:30",26.41,"2022-10-28 07:57:00",10.08586,0,2.58,104.3,33.32,74,6.5,"2022-10-28 07:54:00",0,"2022-10-28 07:33:00",0,0,0,0,0,"2022-10-28 07:00:30",0,"2022-10-28 07:00:30",1.853,1.391
"2022-10-28 09:00:00",8573,41.82,"2022-10-28 08:48:00",13.43,15.9,"2022-10-28 08:13:00",0.251,"2022-10-28 08:17:30",948,25.89,26.98,"2022-10-28 08:59:30",24.98,"2022-10-28 08:00:30",63,66.87,"2022-10-28 08:09:00",58.79,"2022-10-28 09:00:00",25.91,26.63,"2022-10-28 09:00:00",25.26,"2022-10-28 08:02:00",26.32,26.52,"2022-10-28 08:56:30",26.14,"2022-10-28 08:00:30",27.71,27.77,"2022-10-28 08:14:00",27.58,"2022-10-28 08:52:00",29.45,29.57,"2022-10-28 08:01:00",29.4,"2022-10-28 08:20:30",30.06,30.22,"2022-10-28 08:01:00",29.93,"2022-10-28 08:57:30",30.8,30.89,"2022-10-28 08:02:30",30.73,"2022-10-28 08:13:30",7.926,8.04,"2022-10-28 08:50:00",7.837,"2022-10-28 08:00:30",7.734,7.8,"2022-10-28 08:29:30",7.694,"2022-10-28 08:03:30",3.383,3.4,"2022-10-28 08:30:30",3.37,"2022-10-28 08:28:30",4.029,4.048,"2022-10-28 08:04:30",4.02,"2022-10-28 08:54:00",10.78,10.81,"2022-10-28 08:36:00",10.77,"2022-10-28 08:51:00",26.41,26.43,"2022-10-28 08:02:30",26.38,"2022-10-28 08:51:00",16.01763,0,4.299,70.88,18.95,90,7.1,"2022-10-28 08:25:00",0.6,"2022-10-28 08:36:30",0.606,15.62,5.65,0,54,"2022-10-28 08:56:00",0,"2022-10-28 08:00:30",2.877,2.239
"2022-10-28 10:00:00",8574,41.68,"2022-10-28 09:35:00",13.44,18.09,"2022-10-28 09:50:00",0.162,"2022-10-28 09:50:30",948,28.28,29.24,"2022-10-28 09:56:30",26.81,"2022-10-28 09:04:30",53.71,59.7,"2022-10-28 09:01:30",48.63,"2022-10-28 09:59:00",27.53,28.52,"2022-10-28 09:59:00",26.63,"2022-10-28 09:01:00",26.67,27,"2022-10-28 09:54:00",26.3,"2022-10-28 09:00:30",27.6,27.72,"2022-10-28 09:06:00",27.49,"2022-10-28 09:34:30",29.37,29.44,"2022-10-28 09:01:00",29.24,"2022-10-28 09:57:00",29.97,30.04,"2022-10-28 09:06:30",29.93,"2022-10-28 09:05:30",30.79,30.89,"2022-10-28 09:35:30",30.69,"2022-10-28 09:51:30",8.08,8.14,"2022-10-28 09:38:00",7.999,"2022-10-28 09:00:30",7.78,7.867,"2022-10-28 09:41:30",7.736,"2022-10-28 09:10:30",3.395,3.414,"2022-10-28 09:14:00",3.365,"2022-10-28 09:41:00",4.02,4.029,"2022-10-28 09:21:30",4.016,"2022-10-28 09:17:30",10.76,10.78,"2022-10-28 09:02:00",10.75,"2022-10-28 09:45:00",26.38,26.42,"2022-10-28 09:22:30",26.36,"2022-10-28 09:47:00",19.40845,0,3.642,79.17,34.46,45,7.4,"2022-10-28 09:18:00",0.6,"2022-10-28 09:13:00",NAN,43.13,38.45,8,NAN,"2022-10-28 09:43:30",NAN,"2022-10-28 09:43:30",3.723,2.934
"2022-10-28 11:00:00",8575,43.3,"2022-10-28 10:00:30",13.43,18.79,"2022-10-28 10:17:30",0.193,"2022-10-28 10:45:30",947,29.72,30.69,"2022-10-28 10:57:00",28.72,"2022-10-28 10:00:30",46.83,51.17,"2022-10-28 10:00:30",43.61,"2022-10-28 10:59:30",29.51,30.48,"2022-10-28 10:59:30",28.52,"2022-10-28 10:00:30",27.35,27.84,"2022-10-28 10:58:30",26.91,"2022-10-28 10:04:00",27.66,27.78,"2022-10-28 11:00:00",27.49,"2022-10-28 10:06:30",29.23,29.29,"2022-10-28 10:07:00",29.19,"2022-10-28 10:00:30",29.95,30.05,"2022-10-28 10:12:00",29.83,"2022-10-28 10:50:00",30.7,30.85,"2022-10-28 10:08:00",30.56,"2022-10-28 10:45:00",8.2,8.28,"2022-10-28 10:59:00",8.13,"2022-10-28 10:03:30",7.865,7.952,"2022-10-28 10:55:00",7.803,"2022-10-28 10:12:00",3.398,3.452,"2022-10-28 10:57:30",3.384,"2022-10-28 10:46:30",4.017,4.027,"2022-10-28 10:36:00",4.012,"2022-10-28 10:42:00",10.75,10.77,"2022-10-28 10:58:30",10.73,"2022-10-28 10:50:00",26.37,26.4,"2022-10-28 10:45:00",26.35,"2022-10-28 10:04:30",16.37024,0,4.156,85,32.25,111,7.8,"2022-10-28 10:47:30",1,"2022-10-28 10:30:00",NAN,37.11,43.95,0,NAN,"2022-10-28 10:29:00",NAN,"2022-10-28 10:29:00",3.204,3.413
"2022-10-28 12:00:00",8576,44.88,"2022-10-28 11:01:00",13.38,18.61,"2022-10-28 11:32:00",0.183,"2022-10-28 11:15:30",946,31.25,31.86,"2022-10-28 11:54:30",30.55,"2022-10-28 11:03:00",41.91,44.78,"2022-10-28 11:03:00",39.5,"2022-10-28 11:50:30",31.44,32.38,"2022-10-28 11:59:00",30.5,"2022-10-28 11:00:30",28.28,28.84,"2022-10-28 11:58:00",27.79,"2022-10-28 11:01:30",27.81,27.98,"2022-10-28 11:47:30",27.61,"2022-10-28 11:05:30",29.23,29.26,"2022-10-28 11:00:30",29.17,"2022-10-28 11:02:00",29.84,29.98,"2022-10-28 11:00:30",29.72,"2022-10-28 11:38:30",30.61,30.71,"2022-10-28 11:09:00",30.54,"2022-10-28 11:34:00",8.35,8.43,"2022-10-28 11:53:00",8.26,"2022-10-28 11:01:00",7.977,8.08,"2022-10-28 11:59:00",7.913,"2022-10-28 11:00:30",3.432,3.514,"2022-10-28 11:58:30",3.406,"2022-10-28 11:18:00",4.016,4.031,"2022-10-28 11:51:00",4.01,"2022-10-28 11:12:30",10.74,10.76,"2022-10-28 11:11:30",10.73,"2022-10-28 11:57:30",26.35,26.38,"2022-10-28 11:02:30",26.34,"2022-10-28 11:52:00",22.56233,0,3.381,98.7,41.87,58,7.1,"2022-10-28 11:59:00",0.3,"2022-10-28 11:30:30",NAN,29.01,48.88,0,NAN,"2022-10-28 11:51:30",NAN,"2022-10-28 11:51:30",4.581,3.622
"2022-10-28 13:00:00",8577,46.84,"2022-10-28 13:00:00",13.43,15.6,"2022-10-28 12:22:30",0.165,"2022-10-28 12:45:30",945,31.97,32.97,"2022-10-28 12:49:00",31.15,"2022-10-28 12:24:00",38.91,43.41,"2022-10-28 12:02:00",34.62,"2022-10-28 12:54:30",33.17,33.72,"2022-10-28 12:59:30",32.36,"2022-10-28 12:00:30",29.29,29.84,"2022-10-28 13:00:00",28.74,"2022-10-28 12:06:00",28.11,28.35,"2022-10-28 12:56:00",27.92,"2022-10-28 12:03:30",29.25,29.39,"2022-10-28 12:50:00",29.19,"2022-10-28 12:03:00",29.78,29.87,"2022-10-28 12:03:30",29.72,"2022-10-28 12:06:00",30.6,30.68,"2022-10-28 12:19:30",30.45,"2022-10-28 12:57:00",8.48,8.55,"2022-10-28 12:55:00",8.42,"2022-10-28 12:01:00",8.1,8.18,"2022-10-28 12:58:30",8.01,"2022-10-28 12:02:00",3.66,3.77,"2022-10-28 12:40:00",3.484,"2022-10-28 12:00:30",4.021,4.043,"2022-10-28 12:50:30",4.016,"2022-10-28 12:04:00",10.73,10.76,"2022-10-28 12:14:00",10.72,"2022-10-28 12:43:00",26.33,26.36,"2022-10-28 12:00:30",26.31,"2022-10-28 12:40:30",19.56223,0,4.346,65.72,29.35,71,8.3,"2022-10-28 12:03:00",1.2,"2022-10-28 12:51:30",NAN,33.16,36.35,0,NAN,"2022-10-28 12:59:30",NAN,"2022-10-28 12:59:30",3.954,3.552
"2022-10-28 14:00:00",8578,43.55,"2022-10-28 13:59:30",13.37,19.49,"2022-10-28 13:07:00",0.081,"2022-10-28 13:52:00",944,33.32,33.79,"2022-10-28 13:58:30",32.78,"2022-10-28 13:05:00",34.05,36.85,"2022-10-28 13:01:00",30.64,"2022-10-28 14:00:00",33.79,33.88,"2022-10-28 13:17:00",33.7,"2022-10-28 13:00:30",30.23,30.66,"2022-10-28 13:59:30",29.75,"2022-10-28 13:00:30",28.51,28.76,"2022-10-28 13:50:00",28.27,"2022-10-28 13:02:30",29.41,29.5,"2022-10-28 13:55:00",29.26,"2022-10-28 13:03:30",29.77,29.86,"2022-10-28 13:46:00",29.69,"2022-10-28 13:12:00",30.54,30.66,"2022-10-28 13:04:00",30.35,"2022-10-28 13:58:30",8.52,8.57,"2022-10-28 13:56:00",8.51,"2022-10-28 13:27:30",8.22,8.29,"2022-10-28 13:45:30",8.16,"2022-10-28 13:10:30",3.75,3.85,"2022-10-28 13:41:30",3.677,"2022-10-28 13:05:30",4.03,4.058,"2022-10-28 14:00:00",4.02,"2022-10-28 13:07:30",10.73,10.76,"2022-10-28 13:54:00",10.72,"2022-10-28 13:11:30",26.32,26.34,"2022-10-28 13:07:30",26.29,"2022-10-28 13:38:30",18.71535,0,3.656,95.8,39.23,134,8.2,"2022-10-28 13:55:30",0.8,"2022-10-28 13:13:30",NAN,88,55.69,133,NAN,"2022-10-28 13:37:00",NAN,"2022-10-28 13:37:00",3.923,3.208
"2022-10-28 15:00:00",8579,43.18,"2022-10-28 14:29:00",13.37,17.13,"2022-10-28 14:49:30",0.134,"2022-10-28 14:00:30",943,33.57,34.19,"2022-10-28 14:24:30",33.01,"2022-10-28 14:51:00",33.08,36.76,"2022-10-28 14:32:00",30.37,"2022-10-28 14:57:30",33.64,33.76,"2022-10-28 14:01:00",33.5,"2022-10-28 14:47:30",30.87,31.08,"2022-10-28 14:46:30",30.59,"2022-10-28 14:09:00",28.94,29.17,"2022-10-28 14:48:30",28.68,"2022-10-28 14:03:30",29.6,29.73,"2022-10-28 14:58:00",29.42,"2022-10-28 14:00:30",29.79,29.88,"2022-10-28 14:24:30",29.69,"2022-10-28 14:31:00",30.43,30.58,"2022-10-28 14:06:00",30.33,"2022-10-28 14:23:30",8.5,8.54,"2022-10-28 14:19:00",8.47,"2022-10-28 14:59:00",8.28,8.32,"2022-10-28 14:49:00",8.23,"2022-10-28 14:01:00",3.752,3.819,"2022-10-28 14:46:00",3.694,"2022-10-28 14:07:00",4.076,4.121,"2022-10-28 14:47:00",4.048,"2022-10-28 14:07:30",10.74,10.79,"2022-10-28 14:47:30",10.72,"2022-10-28 14:04:30",26.32,26.34,"2022-10-28 14:14:30",26.3,"2022-10-28 14:24:30",13.3642,0,3.8,89,29.01,127,6.9,"2022-10-28 14:59:30",0.5,"2022-10-28 14:21:00",2.432,90.6,37.18,146,4.5,"2022-10-28 14:33:00",0.3,"2022-10-28 14:44:30",2.841,2.609
"2022-10-28 16:00:00",8580,44.54,"2022-10-28 15:38:00",13.33,18.86,"2022-10-28 15:58:30",0.135,"2022-10-28 15:00:30",943,33.57,34.05,"2022-10-28 15:28:30",33.05,"2022-10-28 16:00:00",31.96,35.4,"2022-10-28 15:59:00",29.14,"2022-10-28 15:29:00",32.96,33.5,"2022-10-28 15:00:30",32.47,"2022-10-28 15:56:00",31.2,31.29,"2022-10-28 15:24:00",31,"2022-10-28 15:19:00",29.33,29.54,"2022-10-28 15:58:30",29.05,"2022-10-28 15:01:30",29.82,29.96,"2022-10-28 16:00:00",29.65,"2022-10-28 15:05:00",29.77,29.84,"2022-10-28 15:00:30",29.72,"2022-10-28 15:06:00",30.4,30.49,"2022-10-28 15:51:00",30.31,"2022-10-28 15:33:30",8.43,8.49,"2022-10-28 15:02:00",8.38,"2022-10-28 15:57:30",8.33,8.4,"2022-10-28 15:30:00",8.3,"2022-10-28 15:00:30",3.767,3.851,"2022-10-28 15:15:00",3.705,"2022-10-28 15:38:30",4.095,4.147,"2022-10-28 15:49:00",4.075,"2022-10-28 15:22:30",10.78,10.82,"2022-10-28 15:10:30",10.74,"2022-10-28 15:53:30",26.31,26.32,"2022-10-28 15:25:00",26.29,"2022-10-28 15:50:00",8.736182,0,3.728,98.5,25.36,68,7.8,"2022-10-28 15:01:30",0.5,"2022-10-28 15:21:00",2.325,97,31.48,65,5.5,"2022-10-28 15:02:30",0,"2022-10-28 15:56:00",1.903,1.817
"2022-10-28 17:00:00",8581,44.66,"2022-10-28 16:00:30",13.14,13.26,"2022-10-28 16:59:00",0.012,"2022-10-28 17:00:00",944,32.45,33.09,"2022-10-28 16:01:00",31.6,"2022-10-28 17:00:00",36.63,41.09,"2022-10-28 16:59:30",33.24,"2022-10-28 16:09:00",32,32.49,"2022-10-28 16:00:30",31.46,"2022-10-28 16:58:30",31.2,31.29,"2022-10-28 16:10:00",31.06,"2022-10-28 16:53:30",29.62,29.72,"2022-10-28 16:32:00",29.44,"2022-10-28 16:07:00",30.05,30.27,"2022-10-28 16:59:00",29.85,"2022-10-28 16:02:00",29.83,29.96,"2022-10-28 16:57:30",29.72,"2022-10-28 16:10:30",30.39,30.45,"2022-10-28 16:03:00",30.31,"2022-10-28 16:21:00",8.33,8.39,"2022-10-28 16:07:30",8.29,"2022-10-28 16:54:30",8.34,8.38,"2022-10-28 16:59:30",8.32,"2022-10-28 16:05:00",3.701,3.751,"2022-10-28 16:21:00",3.605,"2022-10-28 17:00:00",4.117,4.147,"2022-10-28 16:51:00",4.098,"2022-10-28 16:17:30",10.78,10.81,"2022-10-28 16:36:00",10.74,"2022-10-28 16:00:30",26.3,26.32,"2022-10-28 16:33:30",26.28,"2022-10-28 16:20:30",3.323929,0,4.603,70.62,18.01,68,8.1,"2022-10-28 16:15:30",1,"2022-10-28 16:05:00",NAN,68.4,46.9,NAN,NAN,"2022-10-28 17:00:00",NAN,"2022-10-28 17:00:00",0.798,0.908
"2022-10-28 18:00:00",8582,48.7,"2022-10-28 17:00:30",12.78,0.192,"2022-10-28 18:00:00",0,"2022-10-28 17:09:00",945,30.75,31.62,"2022-10-28 17:01:00",29.75,"2022-10-28 18:00:00",41.93,45.43,"2022-10-28 17:54:30",37.6,"2022-10-28 17:05:30",31.15,31.55,"2022-10-28 17:08:30",30.66,"2022-10-28 17:57:00",30.98,31.17,"2022-10-28 17:03:30",30.81,"2022-10-28 17:50:00",29.82,29.92,"2022-10-28 17:37:30",29.65,"2022-10-28 17:03:00",30.26,30.43,"2022-10-28 18:00:00",30.12,"2022-10-28 17:01:00",29.95,30.06,"2022-10-28 17:27:30",29.81,"2022-10-28 17:04:00",30.39,30.47,"2022-10-28 17:17:30",30.31,"2022-10-28 17:19:30",8.24,8.31,"2022-10-28 17:33:30",8.18,"2022-10-28 17:58:30",8.34,8.45,"2022-10-28 17:34:30",8.31,"2022-10-28 17:58:00",3.593,3.66,"2022-10-28 17:05:00",3.523,"2022-10-28 17:52:00",4.111,4.142,"2022-10-28 17:11:00",4.088,"2022-10-28 17:59:00",10.76,10.81,"2022-10-28 17:00:30",10.74,"2022-10-28 17:12:30",26.29,26.31,"2022-10-28 17:04:00",26.28,"2022-10-28 17:22:30",0.1053634,0,4.178,78.26,23.76,66,7.7,"2022-10-28 17:22:00",1.2,"2022-10-28 17:40:30",NAN,37.65,24.19,1,NAN,"2022-10-28 17:06:00",NAN,"2022-10-28 17:06:00",0.133,0.123
"2022-10-28 19:00:00",8583,55.18,"2022-10-28 18:00:30",12.88,0.052,"2022-10-28 18:52:00",0,"2022-10-28 18:00:30",945,28.8,29.8,"2022-10-28 18:01:00",27.92,"2022-10-28 18:59:00",47.8,50.63,"2022-10-28 18:59:00",44.77,"2022-10-28 18:03:00",30.36,30.76,"2022-10-28 18:06:00",29.9,"2022-10-28 18:56:30",30.72,30.87,"2022-10-28 18:00:30",30.43,"2022-10-28 18:59:00",29.89,30.05,"2022-10-28 18:57:30",29.85,"2022-10-28 18:02:00",30.44,30.53,"2022-10-28 18:59:00",30.3,"2022-10-28 18:06:00",29.97,30.07,"2022-10-28 18:09:30",29.9,"2022-10-28 18:15:30",30.4,30.47,"2022-10-28 18:41:30",30.31,"2022-10-28 18:35:00",8.15,8.21,"2022-10-28 18:00:30",8.09,"2022-10-28 18:57:00",8.31,8.37,"2022-10-28 18:25:30",8.29,"2022-10-28 18:47:00",3.517,3.551,"2022-10-28 18:01:00",3.502,"2022-10-28 18:53:00",4.092,4.115,"2022-10-28 18:33:30",4.082,"2022-10-28 18:03:00",10.76,10.78,"2022-10-28 18:05:00",10.74,"2022-10-28 18:06:30",26.29,26.31,"2022-10-28 18:05:00",26.28,"2022-10-28 18:51:00",0.0005952775,0,4.578,108.6,14.01,120,8.2,"2022-10-28 18:49:30",1.9,"2022-10-28 18:04:30",0,0,0,1,0,"2022-10-28 18:00:30",0,"2022-10-28 18:00:30",0.09,0
"2022-10-28 20:00:00",8584,58.12,"2022-10-28 19:01:00",12.77,0.044,"2022-10-28 19:59:30",0,"2022-10-28 19:00:30",946,27.11,27.87,"2022-10-28 19:01:00",26.4,"2022-10-28 19:59:00",52.78,56.76,"2022-10-28 20:00:00",49.66,"2022-10-28 19:02:30",29.6,29.96,"2022-10-28 19:01:00",29.14,"2022-10-28 19:58:30",30.35,30.58,"2022-10-28 19:01:00",30.11,"2022-10-28 19:59:30",29.92,30.03,"2022-10-28 19:28:30",29.85,"2022-10-28 19:08:30",30.58,30.68,"2022-10-28 19:33:30",30.41,"2022-10-28 19:04:30",30.02,30.15,"2022-10-28 19:49:30",29.93,"2022-10-28 19:02:00",30.42,30.47,"2022-10-28 19:00:30",30.35,"2022-10-28 19:03:30",8.05,8.2,"2022-10-28 19:00:30",7.993,"2022-10-28 19:56:00",8.28,8.35,"2022-10-28 19:10:00",8.26,"2022-10-28 19:54:00",3.508,3.522,"2022-10-28 19:52:00",3.502,"2022-10-28 19:17:00",4.099,4.121,"2022-10-28 19:53:00",4.092,"2022-10-28 19:22:30",10.77,10.79,"2022-10-28 19:25:00",10.76,"2022-10-28 19:10:30",26.29,26.31,"2022-10-28 19:27:30",26.28,"2022-10-28 19:02:00",0.0007991177,0,5.224,107.9,16.93,100,8.7,"2022-10-28 19:30:30",1.8,"2022-10-28 19:12:30",0,0,0,0,0,"2022-10-28 19:00:30",0,"2022-10-28 19:00:30",0.084,0
"2022-10-28 21:00:00",8585,59.28,"2022-10-28 20:02:00",12.76,0.042,"2022-10-28 20:58:00",0,"2022-10-28 20:00:30",947,25.67,26.45,"2022-10-28 20:01:00",24.9,"2022-10-28 21:00:00",60.25,64.74,"2022-10-28 20:59:30",56.04,"2022-10-28 20:03:00",28.86,29.14,"2022-10-28 20:00:30",28.52,"2022-10-28 20:55:00",29.94,30.26,"2022-10-28 20:02:30",29.71,"2022-10-28 20:56:00",29.88,29.97,"2022-10-28 20:00:30",29.85,"2022-10-28 20:04:00",30.66,30.68,"2022-10-28 20:03:30",30.58,"2022-10-28 20:02:30",30.14,30.2,"2022-10-28 20:17:00",30.06,"2022-10-28 20:06:00",30.43,30.5,"2022-10-28 20:45:00",30.33,"2022-10-28 20:33:00",7.963,8.03,"2022-10-28 20:00:30",7.913,"2022-10-28 20:54:30",8.25,8.3,"2022-10-28 20:45:30",8.21,"2022-10-28 21:00:00",3.508,3.523,"2022-10-28 20:30:30",3.5,"2022-10-28 20:56:30",4.104,4.117,"2022-10-28 20:45:30",4.098,"2022-10-28 20:00:30",10.77,10.79,"2022-10-28 20:02:00",10.76,"2022-10-28 20:03:30",26.3,26.31,"2022-10-28 20:47:30",26.28,"2022-10-28 20:00:30",0.0009212342,0,5.206,98.8,14.28,114,8.9,"2022-10-28 20:05:30",2.1,"2022-10-28 20:22:30",0,0,0,1,0,"2022-10-28 20:00:30",0,"2022-10-28 20:00:30",0.065,0
"2022-10-28 22:00:00",8586,60.27,"2022-10-28 21:00:30",12.83,0.042,"2022-10-28 21:40:00",0,"2022-10-28 21:00:30",947,24.17,24.95,"2022-10-28 21:01:00",23.52,"2022-10-28 22:00:00",68.69,73.05,"2022-10-28 21:57:00",63.27,"2022-10-28 21:03:00",28.23,28.52,"2022-10-28 21:00:30",27.91,"2022-10-28 21:56:30",29.54,29.76,"2022-10-28 21:01:00",29.33,"2022-10-28 21:42:30",29.81,29.93,"2022-10-28 21:13:30",29.65,"2022-10-28 21:56:00",30.66,30.68,"2022-10-28 21:00:30",30.59,"2022-10-28 21:26:30",30.15,30.22,"2022-10-28 21:39:30",30.14,"2022-10-28 21:01:30",30.44,30.57,"2022-10-28 21:36:00",30.37,"2022-10-28 21:10:30",7.882,7.987,"2022-10-28 21:03:30",7.828,"2022-10-28 22:00:00",8.23,8.32,"2022-10-28 21:33:00",8.2,"2022-10-28 21:26:30",3.506,3.529,"2022-10-28 21:00:30",3.498,"2022-10-28 21:49:30",4.107,4.121,"2022-10-28 21:12:00",4.103,"2022-10-28 21:02:00",10.78,10.82,"2022-10-28 21:38:30",10.77,"2022-10-28 21:03:00",26.31,26.32,"2022-10-28 21:31:30",26.29,"2022-10-28 21:06:30",0.0009621502,0,5.935,95.3,16.06,98,11.1,"2022-10-28 21:49:00",2.4,"2022-10-28 21:14:30",0,0,0,1,0,"2022-10-28 21:00:30",0,"2022-10-28 21:00:30",0.051,0
"2022-10-28 23:00:00",8587,61.35,"2022-10-28 22:01:30",12.81,0.041,"2022-10-28 22:46:30",0,"2022-10-28 22:00:30",947,23.09,23.54,"2022-10-28 22:04:30",22.67,"2022-10-28 23:00:00",73.93,76.18,"2022-10-28 22:56:30",71.03,"2022-10-28 22:03:00",27.65,27.91,"2022-10-28 22:00:30",27.29,"2022-10-28 22:59:30",29.17,29.44,"2022-10-28 22:00:30",28.91,"2022-10-28 22:50:30",29.68,29.74,"2022-10-28 22:46:30",29.57,"2022-10-28 22:58:30",30.65,30.68,"2022-10-28 22:00:30",30.59,"2022-10-28 22:12:30",30.16,30.22,"2022-10-28 22:41:30",30.14,"2022-10-28 22:00:30",30.48,30.6,"2022-10-28 22:37:00",30.36,"2022-10-28 22:02:00",7.815,7.928,"2022-10-28 22:07:30",7.749,"2022-10-28 22:56:00",8.19,8.25,"2022-10-28 22:42:00",8.15,"2022-10-28 22:57:00",3.496,3.52,"2022-10-28 22:38:00",3.486,"2022-10-28 22:45:30",4.106,4.121,"2022-10-28 22:08:30",4.103,"2022-10-28 22:03:30",10.79,10.81,"2022-10-28 22:59:30",10.78,"2022-10-28 22:00:30",26.31,26.32,"2022-10-28 22:41:00",26.29,"2022-10-28 22:09:30",0.0009253266,0,7.049,94.1,12.96,90,11,"2022-10-28 22:07:30",2.4,"2022-10-28 22:56:00",0,0,0,0,0,"2022-10-28 22:00:30",0,"2022-10-28 22:00:30",0.043,0
"2022-10-29 00:00:00",8588,61.85,"2022-10-28 23:00:30",12.74,0.04,"2022-10-28 23:49:30",0,"2022-10-28 23:00:30",947,22.36,22.73,"2022-10-28 23:04:30",22.01,"2022-10-28 23:58:30",74.62,76.18,"2022-10-29 00:00:00",73.05,"2022-10-28 23:18:00",27.1,27.36,"2022-10-28 23:06:30",26.86,"2022-10-28 23:59:30",28.8,29.12,"2022-10-28 23:01:30",28.52,"2022-10-28 23:48:00",29.51,29.71,"2022-10-28 23:04:00",29.39,"2022-10-28 23:53:30",30.63,30.68,"2022-10-28 23:02:00",30.53,"2022-10-28 23:47:30",30.18,30.27,"2022-10-28 23:44:30",30.14,"2022-10-28 23:05:30",30.54,30.66,"2022-10-28 23:43:30",30.42,"2022-10-28 23:14:30",7.746,7.807,"2022-10-28 23:07:00",7.702,"2022-10-28 23:54:00",8.15,8.21,"2022-10-28 23:20:00",8.11,"2022-10-28 23:57:30",3.488,3.511,"2022-10-28 23:12:00",3.473,"2022-10-28 23:51:00",4.103,4.117,"2022-10-28 23:18:30",4.096,"2022-10-28 23:56:00",10.8,10.82,"2022-10-28 23:25:30",10.79,"2022-10-28 23:00:30",26.32,26.37,"2022-10-28 23:45:30",26.29,"2022-10-28 23:03:30",0.0009172527,0,4.798,100.8,13.16,89,8.8,"2022-10-28 23:05:30",1.6,"2022-10-28 23:16:30",0,0,0,0,0,"2022-10-28 23:00:30",0,"2022-10-28 23:00:30",0.029,0
"2022-10-29 01:00:00",8589,61.9,"2022-10-29 00:58:00",12.71,0.04,"2022-10-29 00:19:30",0,"2022-10-29 00:00:30",947,21.86,22.12,"2022-10-29 00:01:00",21.68,"2022-10-29 00:57:30",76.35,77.81,"2022-10-29 00:55:30",74.85,"2022-10-29 00:01:00",26.65,26.9,"2022-10-29 00:05:30",26.45,"2022-10-29 00:59:30",28.45,28.7,"2022-10-29 00:05:00",28.15,"2022-10-29 01:00:00",29.33,29.52,"2022-10-29 00:07:00",29.21,"2022-10-29 00:56:30",30.5,30.66,"2022-10-29 00:08:30",30.41,"2022-10-29 00:22:00",30.19,30.27,"2022-10-29 00:01:30",30.14,"2022-10-29 00:02:30",30.58,30.68,"2022-10-29 00:51:00",30.43,"2022-10-29 00:18:00",7.67,7.752,"2022-10-29 00:02:30",7.601,"2022-10-29 00:59:30",8.11,8.15,"2022-10-29 00:50:00",8.08,"2022-10-29 00:47:00",3.477,3.514,"2022-10-29 00:24:00",3.464,"2022-10-29 00:45:30",4.1,4.109,"2022-10-29 00:26:30",4.094,"2022-10-29 00:11:30",10.8,10.81,"2022-10-29 00:35:00",10.79,"2022-10-29 00:53:30",26.31,26.35,"2022-10-29 00:29:00",26.29,"2022-10-29 00:04:00",0.0009258033,0,4.267,92.8,15.18,47,7.3,"2022-10-29 00:39:30",1.2,"2022-10-29 00:23:00",0,0,0,0,0,"2022-10-29 00:00:30",0,"2022-10-29 00:00:30",0.022,0
"2022-10-29 02:00:00",8590,61.87,"2022-10-29 01:22:30",12.77,0.04,"2022-10-29 01:42:00",0,"2022-10-29 01:00:30",946,21.41,21.8,"2022-10-29 01:09:30",20.83,"2022-10-29 01:56:00",79.31,83.3,"2022-10-29 01:55:30",75.98,"2022-10-29 01:00:30",26.25,26.47,"2022-10-29 01:01:30",26.06,"2022-10-29 01:48:30",28.11,28.31,"2022-10-29 01:02:30",27.97,"2022-10-29 01:34:30",29.13,29.33,"2022-10-29 01:02:00",29.02,"2022-10-29 01:57:00",30.42,30.47,"2022-10-29 01:01:30",30.27,"2022-10-29 01:59:30",30.17,30.27,"2022-10-29 01:06:00",30.14,"2022-10-29 01:08:00",30.58,30.66,"2022-10-29 01:11:30",30.47,"2022-10-29 01:33:30",7.597,7.679,"2022-10-29 01:22:00",7.535,"2022-10-29 02:00:00",8.08,8.18,"2022-10-29 01:08:00",8.05,"2022-10-29 01:46:30",3.48,3.523,"2022-10-29 01:45:00",3.462,"2022-10-29 01:21:00",4.095,4.111,"2022-10-29 01:33:30",4.086,"2022-10-29 01:50:30",10.8,10.85,"2022-10-29 01:38:00",10.79,"2022-10-29 01:19:30",26.31,26.33,"2022-10-29 01:35:30",26.29,"2022-10-29 01:27:30",0.0007096594,0,3.515,80.4,16.74,77,7.7,"2022-10-29 01:12:00",1.3,"2022-10-29 01:36:30",0,0,0,0,0,"2022-10-29 01:00:30",0,"2022-10-29 01:00:30",0.012,0
"2022-10-29 03:00:00",8591,62.15,"2022-10-29 02:01:00",12.69,0.04,"2022-10-29 02:54:00",0,"2022-10-29 02:00:30",946,20.43,20.83,"2022-10-29 02:00:30",20.17,"2022-10-29 02:54:00",84.1,85.8,"2022-10-29 02:52:00",81.9,"2022-10-29 02:01:00",25.92,26.12,"2022-10-29 02:01:00",25.72,"2022-10-29 02:56:30",27.81,28.07,"2022-10-29 02:03:00",27.56,"2022-10-29 02:55:30",28.92,29.13,"2022-10-29 02:05:00",28.81,"2022-10-29 03:00:00",30.26,30.39,"2022-10-29 02:02:30",30.19,"2022-10-29 02:24:00",30.15,30.21,"2022-10-29 02:05:00",30.14,"2022-10-29 02:00:30",30.58,30.66,"2022-10-29 02:17:00",30.49,"2022-10-29 02:37:00",7.533,7.601,"2022-10-29 02:13:00",7.486,"2022-10-29 02:59:00",8.06,8.13,"2022-10-29 02:09:00",8.03,"2022-10-29 02:59:30",3.462,3.518,"2022-10-29 02:08:00",3.441,"2022-10-29 02:57:30",4.087,4.101,"2022-10-29 02:15:00",4.079,"2022-10-29 02:58:30",10.79,10.8,"2022-10-29 02:27:00",10.78,"2022-10-29 02:37:00",26.31,26.33,"2022-10-29 02:15:30",26.29,"2022-10-29 02:05:00",0.0007723902,0,3.027,67.16,10.37,76,4.4,"2022-10-29 02:17:00",1.2,"2022-10-29 02:04:30",0,0,0,0,0,"2022-10-29 02:00:30",0,"2022-10-29 02:00:30",0.002,0
"2022-10-29 04:00:00",8592,62.52,"2022-10-29 03:44:30",12.73,0.04,"2022-10-29 03:56:00",0,"2022-10-29 03:00:30",945,20.02,20.24,"2022-10-29 04:00:00",19.84,"2022-10-29 03:43:30",85.7,86.7,"2022-10-29 03:26:30",84.5,"2022-10-29 03:03:00",25.6,25.77,"2022-10-29 03:02:00",25.44,"2022-10-29 04:00:00",27.51,27.68,"2022-10-29 03:02:00",27.35,"2022-10-29 03:56:00",28.74,28.99,"2022-10-29 03:06:00",28.59,"2022-10-29 03:58:00",30.18,30.27,"2022-10-29 03:01:00",30.01,"2022-10-29 04:00:00",30.15,30.22,"2022-10-29 03:44:00",30.13,"2022-10-29 03:51:30",30.58,30.68,"2022-10-29 03:28:00",30.5,"2022-10-29 03:54:30",7.484,7.541,"2022-10-29 03:34:00",7.435,"2022-10-29 03:55:00",8.02,8.08,"2022-10-29 03:09:00",7.989,"2022-10-29 03:57:00",3.441,3.457,"2022-10-29 03:19:00",3.427,"2022-10-29 03:58:30",4.077,4.086,"2022-10-29 03:35:00",4.073,"2022-10-29 03:19:30",10.78,10.8,"2022-10-29 03:29:30",10.77,"2022-10-29 03:22:00",26.31,26.33,"2022-10-29 03:15:00",26.3,"2022-10-29 03:11:00",0.0006170537,0,3.361,71.96,11.2,54,5.1,"2022-10-29 03:20:00",1.3,"2022-10-29 03:35:00",0,0,0,7,0,"2022-10-29 03:00:30",0,"2022-10-29 03:00:30",0.002,0
"2022-10-29 05:00:00",8593,61.93,"2022-10-29 04:52:00",12.63,0.04,"2022-10-29 04:01:30",0,"2022-10-29 04:00:30",946,19.93,20.36,"2022-10-29 04:07:00",19.19,"2022-10-29 05:00:00",84.8,87.2,"2022-10-29 04:59:30",82.6,"2022-10-29 04:34:00",25.26,25.49,"2022-10-29 04:03:00",25.04,"2022-10-29 04:50:00",27.23,27.45,"2022-10-29 04:03:00",27.03,"2022-10-29 04:59:30",28.53,28.71,"2022-10-29 04:03:30",28.41,"2022-10-29 04:50:30",30.03,30.09,"2022-10-29 04:04:00",29.89,"2022-10-29 04:56:30",30.13,30.22,"2022-10-29 04:09:00",30,"2022-10-29 04:54:00",30.56,30.66,"2022-10-29 04:03:00",30.4,"2022-10-29 04:57:30",7.426,7.498,"2022-10-29 04:01:30",7.392,"2022-10-29 04:51:30",7.992,8.06,"2022-10-29 04:20:00",7.959,"2022-10-29 04:55:30",3.431,3.464,"2022-10-29 04:13:30",3.416,"2022-10-29 04:58:30",4.069,4.084,"2022-10-29 04:09:00",4.062,"2022-10-29 04:45:00",10.78,10.8,"2022-10-29 04:10:00",10.76,"2022-10-29 04:54:00",26.31,26.34,"2022-10-29 04:18:30",26.29,"2022-10-29 04:11:30",0.0166182,0,1.98,102.8,39.47,162,3.6,"2022-10-29 04:22:00",0.9,"2022-10-29 04:11:30",0,0,0,0,0,"2022-10-29 04:00:30",0,"2022-10-29 04:00:30",-0.005,0
"2022-10-29 06:00:00",8594,54.02,"2022-10-29 06:00:00",12.62,9.44,"2022-10-29 05:00:30",0,"2022-10-29 05:00:30",947,19.78,21.78,"2022-10-29 05:59:30",18.86,"2022-10-29 05:19:00",86.1,89.7,"2022-10-29 05:22:00",78.59,"2022-10-29 05:59:00",25.02,25.2,"2022-10-29 05:08:00",24.87,"2022-10-29 05:42:30",26.91,27.16,"2022-10-29 05:01:30",26.7,"2022-10-29 05:51:30",28.33,28.51,"2022-10-29 05:02:00",28.14,"2022-10-29 05:58:30",29.87,30.01,"2022-10-29 05:00:30",29.81,"2022-10-29 05:47:30",30.01,30.17,"2022-10-29 05:05:00",29.93,"2022-10-29 05:25:00",30.53,30.65,"2022-10-29 05:14:00",30.4,"2022-10-29 05:32:00",7.388,7.526,"2022-10-29 05:34:00",7.327,"2022-10-29 05:32:30",7.994,8.09,"2022-10-29 05:39:30",7.949,"2022-10-29 05:32:30",3.428,3.453,"2022-10-29 05:15:30",3.414,"2022-10-29 05:26:00",4.061,4.071,"2022-10-29 05:22:30",4.05,"2022-10-29 05:55:00",10.77,10.8,"2022-10-29 05:36:30",10.76,"2022-10-29 05:26:30",26.31,26.34,"2022-10-29 05:40:30",26.29,"2022-10-29 05:29:30",1.393909,0,1.601,147.8,10.89,124,2.3,"2022-10-29 05:34:30",0.6,"2022-10-29 05:43:00",0,0,0,1,0,"2022-10-29 05:00:30",0,"2022-10-29 05:00:30",0.099,0.017
"2022-10-29 07:00:00",8595,42.9,"2022-10-29 06:59:30",12.75,12.85,"2022-10-29 06:01:30",0.031,"2022-10-29 06:08:00",947,22.93,24.12,"2022-10-29 06:53:00",21.76,"2022-10-29 06:01:00",73.12,78,"2022-10-29 06:01:30",67.32,"2022-10-29 06:53:30",24.92,25,"2022-10-29 06:54:30",24.84,"2022-10-29 06:11:00",26.67,26.84,"2022-10-29 06:02:30",26.46,"2022-10-29 06:46:00",28.12,28.24,"2022-10-29 06:01:00",28.04,"2022-10-29 06:16:00",29.76,29.85,"2022-10-29 06:01:00",29.6,"2022-10-29 06:57:00",29.96,30.03,"2022-10-29 06:14:00",29.93,"2022-10-29 06:01:00",30.46,30.6,"2022-10-29 06:04:00",30.35,"2022-10-29 06:25:00",7.373,7.469,"2022-10-29 06:59:00",7.35,"2022-10-29 06:09:00",7.975,8.04,"2022-10-29 06:03:00",7.934,"2022-10-29 06:48:00",3.409,3.432,"2022-10-29 06:02:30",3.398,"2022-10-29 06:50:00",4.049,4.063,"2022-10-29 06:18:00",4.043,"2022-10-29 06:54:30",10.76,10.78,"2022-10-29 06:04:00",10.75,"2022-10-29 06:43:00",26.31,26.34,"2022-10-29 06:21:00",26.29,"2022-10-29 06:37:30",6.253958,0,2.325,121.2,25.29,139,9.3,"2022-10-29 06:55:30",0.7,"2022-10-29 06:37:30",0,0,0,1,0,"2022-10-29 06:00:30",0,"2022-10-29 06:00:30",1.121,0.501
"2022-10-29 08:00:00",8596,41.13,"2022-10-29 07:42:00",12.92,13.04,"2022-10-29 07:01:30",0.046,"2022-10-29 07:05:30",947,24.95,25.95,"2022-10-29 07:57:00",23.66,"2022-10-29 07:00:30",63.73,68.62,"2022-10-29 07:08:00",57.87,"2022-10-29 07:57:30",25.24,25.61,"2022-10-29 07:54:00",24.93,"2022-10-29 07:02:00",26.54,26.63,"2022-10-29 07:18:00",26.39,"2022-10-29 07:51:00",27.97,28.14,"2022-10-29 07:01:30",27.87,"2022-10-29 07:55:00",29.61,29.68,"2022-10-29 07:02:30",29.47,"2022-10-29 07:52:30",29.95,30.07,"2022-10-29 07:11:00",29.85,"2022-10-29 07:54:30",30.41,30.55,"2022-10-29 07:04:00",30.33,"2022-10-29 07:35:00",7.438,7.552,"2022-10-29 07:50:30",7.372,"2022-10-29 07:05:00",7.934,7.98,"2022-10-29 07:03:30",7.906,"2022-10-29 07:38:30",3.401,3.434,"2022-10-29 07:53:30",3.388,"2022-10-29 07:43:00",4.04,4.054,"2022-10-29 07:47:00",4.033,"2022-10-29 07:30:30",10.75,10.76,"2022-10-29 07:08:30",10.73,"2022-10-29 08:00:00",26.31,26.33,"2022-10-29 07:14:30",26.29,"2022-10-29 08:00:00",10.47645,0,4.224,98.4,19.35,105,8.1,"2022-10-29 07:57:30",1.6,"2022-10-29 07:28:00",0.008,1,0,1,1,"2022-10-29 07:35:30",0,"2022-10-29 07:00:30",1.866,1.394
"2022-10-29 09:00:00",8597,40.38,"2022-10-29 08:37:00",13.27,16.81,"2022-10-29 08:04:00",0.194,"2022-10-29 08:09:00",947,27.11,28.19,"2022-10-29 08:54:30",25.63,"2022-10-29 08:00:30",53.92,59.77,"2022-10-29 08:01:00",49.01,"2022-10-29 09:00:00",26.21,26.93,"2022-10-29 09:00:00",25.49,"2022-10-29 08:01:00",26.56,26.76,"2022-10-29 08:58:00",26.43,"2022-10-29 08:19:00",27.79,27.95,"2022-10-29 08:03:30",27.67,"2022-10-29 08:57:00",29.45,29.62,"2022-10-29 08:01:30",29.37,"2022-10-29 09:00:00",29.84,29.97,"2022-10-29 08:05:30",29.72,"2022-10-29 08:52:30",30.41,30.47,"2022-10-29 08:34:30",30.31,"2022-10-29 08:43:30",7.563,7.676,"2022-10-29 08:29:00",7.48,"2022-10-29 08:01:30",7.955,8.03,"2022-10-29 08:36:00",7.922,"2022-10-29 08:02:30",3.406,3.443,"2022-10-29 08:01:00",3.39,"2022-10-29 08:17:00",4.033,4.046,"2022-10-29 08:06:30",4.024,"2022-10-29 08:59:00",10.74,10.79,"2022-10-29 08:59:30",10.73,"2022-10-29 08:11:00",26.29,26.32,"2022-10-29 08:01:00",26.28,"2022-10-29 08:45:30",14.94322,0,3.783,108.3,24.72,128,7.8,"2022-10-29 08:40:30",0.4,"2022-10-29 08:24:30",NAN,26.64,22.77,15,NAN,"2022-10-29 08:56:30",NAN,"2022-10-29 08:56:30",2.81,2.25
"2022-10-29 10:00:00",8598,41.71,"2022-10-29 09:00:30",13.42,18.53,"2022-10-29 09:14:30",0.246,"2022-10-29 09:36:00",947,28.91,30.35,"2022-10-29 09:53:30",27.86,"2022-10-29 09:00:30",45.75,50.05,"2022-10-29 09:01:30",40.34,"2022-10-29 09:54:00",27.96,29.06,"2022-10-29 10:00:00",26.93,"2022-10-29 09:01:00",26.92,27.26,"2022-10-29 09:51:30",26.67,"2022-10-29 09:09:00",27.73,27.8,"2022-10-29 09:21:00",27.67,"2022-10-29 09:23:30",29.33,29.44,"2022-10-29 09:00:30",29.22,"2022-10-29 09:43:30",29.76,29.86,"2022-10-29 09:13:00",29.72,"2022-10-29 09:04:00",30.42,30.47,"2022-10-29 09:15:30",30.33,"2022-10-29 09:51:00",7.633,7.726,"2022-10-29 09:14:00",7.529,"2022-10-29 09:05:00",8.03,8.13,"2022-10-29 09:44:00",7.955,"2022-10-29 09:03:00",3.414,3.459,"2022-10-29 09:08:00",3.384,"2022-10-29 09:28:30",4.025,4.041,"2022-10-29 09:08:30",4.018,"2022-10-29 09:21:30",10.73,10.77,"2022-10-29 09:06:00",10.71,"2022-10-29 09:49:00",26.28,26.3,"2022-10-29 09:05:30",26.26,"2022-10-29 09:43:00",19.38989,0,3.799,98.9,36.11,172,6.9,"2022-10-29 09:15:30",0.5,"2022-10-29 09:40:30",NAN,35.07,45.85,169,NAN,"2022-10-29 09:56:30",NAN,"2022-10-29 09:56:30",3.76,2.953
"2022-10-29 11:00:00",8599,42.43,"2022-10-29 10:32:00",13.43,18.93,"2022-10-29 10:52:00",0.243,"2022-10-29 10:45:30",946,30.8,31.75,"2022-10-29 10:54:30",30.03,"2022-10-29 10:13:30",39.83,43.98,"2022-10-29 10:18:30",36.89,"2022-10-29 10:55:30",30.15,31.19,"2022-10-29 10:59:00",29.1,"2022-10-29 10:04:00",27.65,28.12,"2022-10-29 10:57:00",27.16,"2022-10-29 10:00:30",27.74,27.87,"2022-10-29 10:57:00",27.65,"2022-10-29 10:08:30",29.23,29.32,"2022-10-29 10:03:00",29.17,"2022-10-29 10:20:00",29.73,29.82,"2022-10-29 10:21:00",29.59,"2022-10-29 10:52:00",30.4,30.47,"2022-10-29 10:16:00",30.27,"2022-10-29 10:51:00",7.716,7.813,"2022-10-29 11:00:00",7.633,"2022-10-29 10:02:30",8.13,8.24,"2022-10-29 11:00:00",8.06,"2022-10-29 10:00:30",3.463,3.52,"2022-10-29 10:40:30",3.42,"2022-10-29 10:05:30",4.018,4.027,"2022-10-29 10:04:30",4.012,"2022-10-29 10:43:30",10.72,10.76,"2022-10-29 10:51:30",10.7,"2022-10-29 10:48:30",26.26,26.29,"2022-10-29 10:04:00",26.25,"2022-10-29 10:27:30",13.39346,0,3.265,103.9,47.12,95,7.6,"2022-10-29 10:37:30",0,"2022-10-29 10:03:00",NAN,83,64.73,93,NAN,"2022-10-29 10:59:00",NAN,"2022-10-29 10:59:00",2.743,3.429
"2022-10-29 12:00:00",8600,43.47,"2022-10-29 11:00:30",13.43,19.04,"2022-10-29 11:02:00",0.213,"2022-10-29 11:45:30",945,31.78,32.46,"2022-10-29 12:00:00",30.82,"2022-10-29 11:03:30",36.63,39.92,"2022-10-29 11:04:30",34.09,"2022-10-29 11:56:30",32.17,33.11,"2022-10-29 11:58:30",31.18,"2022-10-29 11:00:30",28.62,29.23,"2022-10-29 11:59:00",28.03,"2022-10-29 11:03:00",27.94,28.16,"2022-10-29 11:56:30",27.73,"2022-10-29 11:02:30",29.23,29.26,"2022-10-29 11:54:00",29.19,"2022-10-29 11:52:00",29.58,29.7,"2022-10-29 11:00:30",29.51,"2022-10-29 11:11:00",30.31,30.45,"2022-10-29 11:35:00",30.16,"2022-10-29 11:50:30",7.888,7.999,"2022-10-29 12:00:00",7.793,"2022-10-29 11:08:00",8.23,8.33,"2022-10-29 11:59:00",8.16,"2022-10-29 11:01:30",3.583,3.695,"2022-10-29 11:59:30",3.505,"2022-10-29 11:02:30",4.016,4.033,"2022-10-29 11:48:00",4.01,"2022-10-29 11:01:00",10.72,10.76,"2022-10-29 11:56:00",10.71,"2022-10-29 11:03:30",26.25,26.28,"2022-10-29 11:28:00",26.23,"2022-10-29 11:38:00",22.31909,0,3.137,98.1,38.99,108,7.7,"2022-10-29 11:25:00",0,"2022-10-29 11:11:30",NAN,92.1,56.56,0,NAN,"2022-10-29 11:56:30",NAN,"2022-10-29 11:56:30",4.601,3.64
"2022-10-29 13:00:00",8601,43.19,"2022-10-29 12:58:00",13.36,17.25,"2022-10-29 12:53:00",0.133,"2022-10-29 12:17:30",944,33.17,34.49,"2022-10-29 12:41:00",32.39,"2022-10-29 12:05:00",34.03,37.03,"2022-10-29 12:20:00",31.1,"2022-10-29 12:44:00",33.99,34.73,"2022-10-29 12:58:00",33.09,"2022-10-29 12:00:30",29.68,30.26,"2022-10-29 12:59:30",29.16,"2022-10-29 12:05:00",28.24,28.57,"2022-10-29 12:58:00",28.06,"2022-10-29 12:00:30",29.24,29.37,"2022-10-29 12:58:00",29.17,"2022-10-29 12:11:30",29.55,29.64,"2022-10-29 12:08:00",29.51,"2022-10-29 12:00:30",30.22,30.33,"2022-10-29 12:03:00",30.12,"2022-10-29 12:50:30",8.02,8.1,"2022-10-29 12:54:00",7.946,"2022-10-29 12:02:00",8.34,8.51,"2022-10-29 12:52:00",8.25,"2022-10-29 12:04:30",3.722,3.804,"2022-10-29 12:50:00",3.646,"2022-10-29 12:12:00",4.044,4.1,"2022-10-29 12:59:00",4.016,"2022-10-29 12:05:30",10.73,10.81,"2022-10-29 12:00:30",10.7,"2022-10-29 12:32:30",26.25,26.28,"2022-10-29 12:33:00",26.23,"2022-10-29 12:42:30",20.0088,0,3.227,100,41.43,114,8.1,"2022-10-29 12:17:00",0.5,"2022-10-29 12:32:00",NAN,86.8,59.98,117,NAN,"2022-10-29 12:55:30",NAN,"2022-10-29 12:55:30",4.211,3.561
"2022-10-29 14:00:00",8602,42.11,"2022-10-29 13:55:00",13.33,17.03,"2022-10-29 13:23:00",0.103,"2022-10-29 13:15:00",943,34.12,35.03,"2022-10-29 13:18:30",32.59,"2022-10-29 14:00:00",32.51,36.9,"2022-10-29 13:56:30",30.71,"2022-10-29 13:19:30",34.76,34.91,"2022-10-29 13:17:30",34.71,"2022-10-29 13:59:00",30.74,31.14,"2022-10-29 14:00:00",30.22,"2022-10-29 13:00:30",28.7,28.96,"2022-10-29 13:57:00",28.45,"2022-10-29 13:08:00",29.41,29.47,"2022-10-29 13:56:00",29.22,"2022-10-29 13:02:30",29.55,29.65,"2022-10-29 13:11:00",29.51,"2022-10-29 13:03:30",30.2,30.26,"2022-10-29 13:04:30",30.12,"2022-10-29 13:50:30",8.07,8.09,"2022-10-29 13:32:00",8.06,"2022-10-29 13:51:30",8.44,8.55,"2022-10-29 13:57:00",8.38,"2022-10-29 13:06:00",3.775,3.886,"2022-10-29 13:39:00",3.729,"2022-10-29 13:43:30",4.081,4.117,"2022-10-29 13:55:00",4.06,"2022-10-29 13:11:00",10.76,10.8,"2022-10-29 13:50:00",10.74,"2022-10-29 13:00:30",26.23,26.26,"2022-10-29 13:15:30",26.22,"2022-10-29 13:45:00",14.57135,0,3.033,112.9,52.62,47,9.2,"2022-10-29 13:53:00",0.3,"2022-10-29 13:04:30",NAN,110,56.42,38,NAN,"2022-10-29 13:05:00",NAN,"2022-10-29 13:05:00",3.142,3.205
"2022-10-29 15:00:00",8603,42.62,"2022-10-29 14:00:30",13.31,17.17,"2022-10-29 14:02:00",0.151,"2022-10-29 14:35:00",942,33.4,34.81,"2022-10-29 14:58:30",32.45,"2022-10-29 14:04:00",33.87,37.87,"2022-10-29 14:04:00",31.22,"2022-10-29 14:58:00",34.29,34.73,"2022-10-29 14:00:30",33.91,"2022-10-29 14:55:30",31.41,31.65,"2022-10-29 14:59:00",31.11,"2022-10-29 14:01:30",29.13,29.38,"2022-10-29 15:00:00",28.84,"2022-10-29 14:01:00",29.62,29.8,"2022-10-29 14:58:30",29.42,"2022-10-29 14:01:00",29.54,29.61,"2022-10-29 14:11:00",29.51,"2022-10-29 14:01:30",30.17,30.26,"2022-10-29 14:12:00",30.08,"2022-10-29 14:19:00",8.03,8.09,"2022-10-29 14:01:00",7.993,"2022-10-29 15:00:00",8.51,8.58,"2022-10-29 14:58:30",8.46,"2022-10-29 14:03:00",3.836,3.972,"2022-10-29 14:45:00",3.736,"2022-10-29 14:02:30",4.113,4.151,"2022-10-29 14:49:00",4.092,"2022-10-29 14:15:00",10.78,10.84,"2022-10-29 14:56:00",10.74,"2022-10-29 14:21:30",26.22,26.24,"2022-10-29 14:01:00",26.2,"2022-10-29 14:31:00",9.883127,0,2.883,85.1,33.8,63,6.2,"2022-10-29 14:00:30",0,"2022-10-29 14:11:00",NAN,85.5,50.65,46,NAN,"2022-10-29 14:57:30",NAN,"2022-10-29 14:57:30",2.139,2.604
"2022-10-29 16:00:00",8604,44.59,"2022-10-29 15:12:00",13.36,16.65,"2022-10-29 16:00:00",0.15,"2022-10-29 15:00:30",942,32.92,34.29,"2022-10-29 15:00:30",32.25,"2022-10-29 15:58:30",36.69,40.28,"2022-10-29 15:46:30",33.44,"2022-10-29 15:09:30",33.56,33.93,"2022-10-29 15:06:30",33.09,"2022-10-29 15:58:00",31.66,31.74,"2022-10-29 15:51:30",31.57,"2022-10-29 15:17:00",29.55,29.72,"2022-10-29 15:42:00",29.32,"2022-10-29 15:03:00",29.87,30.06,"2022-10-29 15:52:00",29.7,"2022-10-29 15:01:00",29.57,29.68,"2022-10-29 15:54:00",29.51,"2022-10-29 15:01:30",30.17,30.26,"2022-10-29 15:39:00",30.08,"2022-10-29 15:59:00",7.955,8,"2022-10-29 15:01:00",7.913,"2022-10-29 15:53:00",8.56,8.72,"2022-10-29 15:25:00",8.52,"2022-10-29 15:13:30",3.757,3.825,"2022-10-29 15:17:30",3.699,"2022-10-29 15:30:30",4.153,4.219,"2022-10-29 15:57:00",4.103,"2022-10-29 15:11:30",10.89,10.99,"2022-10-29 15:32:30",10.82,"2022-10-29 15:01:30",26.21,26.23,"2022-10-29 15:17:30",26.2,"2022-10-29 15:13:00",5.916178,0,4.499,73.65,17.67,72,8.5,"2022-10-29 15:38:00",1.2,"2022-10-29 15:12:00",NAN,72.98,34.35,93,NAN,"2022-10-29 15:46:00",NAN,"2022-10-29 15:46:00",1.314,1.803
"2022-10-29 17:00:00",8605,46.9,"2022-10-29 16:00:30",13.07,13.14,"2022-10-29 17:00:00",0.011,"2022-10-29 16:59:00",942,31.67,32.25,"2022-10-29 16:02:00",31,"2022-10-29 17:00:00",39.74,43.41,"2022-10-29 16:51:30",36.37,"2022-10-29 16:07:30",32.72,33.13,"2022-10-29 16:01:00",32.27,"2022-10-29 16:55:00",31.66,31.76,"2022-10-29 16:07:30",31.58,"2022-10-29 16:55:30",29.85,30.07,"2022-10-29 16:55:00",29.65,"2022-10-29 16:02:30",30.13,30.27,"2022-10-29 16:38:30",30.01,"2022-10-29 16:02:00",29.71,29.81,"2022-10-29 16:17:00",29.56,"2022-10-29 16:03:30",30.17,30.26,"2022-10-29 16:06:30",30.05,"2022-10-29 16:11:30",7.867,7.922,"2022-10-29 16:00:30",7.819,"2022-10-29 16:59:30",8.55,8.61,"2022-10-29 16:21:30",8.54,"2022-10-29 16:18:30",3.743,3.814,"2022-10-29 16:37:00",3.66,"2022-10-29 16:53:30",4.2,4.234,"2022-10-29 16:58:00",4.172,"2022-10-29 16:03:30",11,11.11,"2022-10-29 16:46:30",10.91,"2022-10-29 16:23:30",26.21,26.23,"2022-10-29 16:13:30",26.19,"2022-10-29 16:03:00",1.43085,0,4.323,95.9,19.59,52,8.2,"2022-10-29 16:56:00",1.1,"2022-10-29 16:34:30",NAN,66,53.85,7,NAN,"2022-10-29 17:00:00",NAN,"2022-10-29 17:00:00",0.406,0.904
"2022-10-29 18:00:00",8606,52.6,"2022-10-29 17:00:30",12.9,0.189,"2022-10-29 18:00:00",0,"2022-10-29 17:12:00",943,30.24,31.06,"2022-10-29 17:02:00",29.29,"2022-10-29 18:00:00",43.46,46.53,"2022-10-29 17:56:30",40.47,"2022-10-29 17:03:30",31.86,32.34,"2022-10-29 17:02:30",31.44,"2022-10-29 18:00:00",31.5,31.69,"2022-10-29 17:03:00",31.3,"2022-10-29 17:58:30",30.07,30.19,"2022-10-29 17:53:00",30.03,"2022-10-29 17:00:30",30.34,30.47,"2022-10-29 17:37:30",30.18,"2022-10-29 17:20:00",29.75,29.84,"2022-10-29 17:11:30",29.71,"2022-10-29 17:04:00",30.18,30.26,"2022-10-29 17:27:30",30.04,"2022-10-29 17:13:00",7.776,7.846,"2022-10-29 17:01:30",7.717,"2022-10-29 17:59:30",8.55,8.61,"2022-10-29 17:49:00",8.52,"2022-10-29 17:58:30",3.61,3.69,"2022-10-29 17:23:00",3.552,"2022-10-29 17:58:00",4.157,4.25,"2022-10-29 17:12:30",4.1,"2022-10-29 17:53:30",10.89,11.05,"2022-10-29 17:00:30",10.81,"2022-10-29 17:35:00",26.21,26.25,"2022-10-29 17:31:00",26.19,"2022-10-29 17:06:30",0.09165607,0,4.231,103.4,19.99,105,10,"2022-10-29 17:00:30",1.5,"2022-10-29 17:07:30",0.08,23.8,10.33,1,3,"2022-10-29 17:01:00",0,"2022-10-29 17:00:30",0.127,0.123
"2022-10-29 19:00:00",8607,55.98,"2022-10-29 18:00:30",12.88,0.051,"2022-10-29 18:55:00",0,"2022-10-29 18:00:30",944,28.52,29.25,"2022-10-29 18:01:00",27.65,"2022-10-29 18:59:00",47.75,51.29,"2022-10-29 19:00:00",45.61,"2022-10-29 18:02:00",30.99,31.42,"2022-10-29 18:00:30",30.55,"2022-10-29 19:00:00",31.21,31.38,"2022-10-29 18:02:00",31.03,"2022-10-29 18:53:30",30.22,30.28,"2022-10-29 18:49:00",30.1,"2022-10-29 18:03:00",30.54,30.68,"2022-10-29 18:45:00",30.41,"2022-10-29 18:08:30",29.87,29.99,"2022-10-29 18:56:30",29.72,"2022-10-29 18:12:30",30.19,30.26,"2022-10-29 18:02:00",30.07,"2022-10-29 18:06:30",7.677,7.813,"2022-10-29 18:03:00",7.615,"2022-10-29 18:56:00",8.51,8.61,"2022-10-29 18:03:30",8.48,"2022-10-29 18:59:00",3.55,3.574,"2022-10-29 18:00:30",3.538,"2022-10-29 18:45:30",4.104,4.136,"2022-10-29 18:02:00",4.094,"2022-10-29 18:20:00",10.81,10.92,"2022-10-29 18:01:30",10.76,"2022-10-29 18:44:00",26.2,26.22,"2022-10-29 18:45:00",26.19,"2022-10-29 18:13:00",0.0005836289,0,4.849,109.4,12.95,107,8.2,"2022-10-29 18:37:00",2.2,"2022-10-29 18:13:30",0.008,1,0,0,1,"2022-10-29 18:10:30",0,"2022-10-29 18:00:30",0.094,0
"2022-10-29 20:00:00",8608,57.78,"2022-10-29 19:01:00",12.86,0.044,"2022-10-29 19:54:00",0,"2022-10-29 19:00:30",944,26.96,27.66,"2022-10-29 19:00:30",26.08,"2022-10-29 20:00:00",53.72,58.65,"2022-10-29 19:57:00",50.7,"2022-10-29 19:03:00",30.22,30.57,"2022-10-29 19:02:00",29.86,"2022-10-29 19:59:30",30.85,31.08,"2022-10-29 19:01:00",30.57,"2022-10-29 19:57:30",30.26,30.31,"2022-10-29 19:58:30",30.18,"2022-10-29 20:00:00",30.64,30.7,"2022-10-29 19:51:30",30.55,"2022-10-29 19:48:30",29.95,30.01,"2022-10-29 19:05:30",29.9,"2022-10-29 19:01:00",30.19,30.26,"2022-10-29 19:19:30",30.12,"2022-10-29 19:50:30",7.584,7.647,"2022-10-29 19:03:00",7.521,"2022-10-29 19:59:00",8.48,8.54,"2022-10-29 19:21:30",8.45,"2022-10-29 20:00:00",3.547,3.567,"2022-10-29 19:03:00",3.54,"2022-10-29 19:43:30",4.109,4.13,"2022-10-29 19:10:30",4.1,"2022-10-29 19:04:30",10.76,10.8,"2022-10-29 19:20:00",10.74,"2022-10-29 19:19:00",26.21,26.23,"2022-10-29 19:38:30",26.2,"2022-10-29 19:04:00",0.0007366146,0,4.533,103.2,15.28,127,8.3,"2022-10-29 19:26:00",1.7,"2022-10-29 19:07:00",0,0,0,1,0,"2022-10-29 19:00:30",0,"2022-10-29 19:00:30",0.073,0
"2022-10-29 21:00:00",8609,58.97,"2022-10-29 20:00:30",12.84,0.042,"2022-10-29 20:54:00",0,"2022-10-29 20:00:30",945,25.57,26.1,"2022-10-29 20:01:00",25.09,"2022-10-29 21:00:00",59.72,61.71,"2022-10-29 20:57:30",57.02,"2022-10-29 20:01:30",29.52,29.96,"2022-10-29 20:02:30",29.13,"2022-10-29 20:57:30",30.44,30.68,"2022-10-29 20:08:00",30.18,"2022-10-29 20:56:00",30.18,30.3,"2022-10-29 20:10:00",30.06,"2022-10-29 20:46:00",30.69,30.86,"2022-10-29 20:48:30",30.59,"2022-10-29 20:26:30",29.97,30.09,"2022-10-29 20:51:00",29.93,"2022-10-29 20:01:30",30.2,30.26,"2022-10-29 20:08:00",30.12,"2022-10-29 20:17:30",7.489,7.558,"2022-10-29 20:02:30",7.438,"2022-10-29 20:55:00",8.43,8.5,"2022-10-29 20:01:30",8.41,"2022-10-29 20:55:30",3.546,3.558,"2022-10-29 20:58:00",3.538,"2022-10-29 20:18:00",4.117,4.126,"2022-10-29 20:25:00",4.111,"2022-10-29 20:01:30",10.77,10.78,"2022-10-29 20:25:00",10.76,"2022-10-29 20:00:30",26.23,26.25,"2022-10-29 20:50:30",26.2,"2022-10-29 20:05:30",0.0008687848,0,4.656,98.2,17.06,97,7.7,"2022-10-29 20:29:30",1,"2022-10-29 20:44:00",0,0,0,0,0,"2022-10-29 20:00:30",0,"2022-10-29 20:00:30",0.06,0
"2022-10-29 22:00:00",8610,59.78,"2022-10-29 21:49:30",12.74,0.042,"2022-10-29 21:52:00",0,"2022-10-29 21:00:30",945,24.86,25.13,"2022-10-29 21:04:30",24.38,"2022-10-29 22:00:00",63.49,66.74,"2022-10-29 21:51:30",61.06,"2022-10-29 21:04:00",28.91,29.16,"2022-10-29 21:01:00",28.6,"2022-10-29 22:00:00",30.05,30.28,"2022-10-29 21:09:00",29.8,"2022-10-29 21:55:30",30.07,30.14,"2022-10-29 21:04:00",30.03,"2022-10-29 21:57:30",30.75,30.86,"2022-10-29 21:52:00",30.64,"2022-10-29 21:51:30",30.09,30.18,"2022-10-29 21:46:30",29.98,"2022-10-29 21:04:00",30.24,30.37,"2022-10-29 21:36:30",30.12,"2022-10-29 21:19:00",7.407,7.461,"2022-10-29 21:01:00",7.367,"2022-10-29 21:53:30",8.39,8.43,"2022-10-29 21:03:00",8.37,"2022-10-29 21:52:00",3.542,3.561,"2022-10-29 21:23:00",3.536,"2022-10-29 21:43:00",4.118,4.128,"2022-10-29 21:40:30",4.109,"2022-10-29 21:10:00",10.78,10.79,"2022-10-29 21:22:00",10.76,"2022-10-29 21:07:30",26.24,26.26,"2022-10-29 21:31:30",26.23,"2022-10-29 21:16:00",0.0008966898,0,4.496,78.75,17.06,70,7.9,"2022-10-29 21:32:00",1.5,"2022-10-29 21:03:00",0,0,0,0,0,"2022-10-29 21:00:30",0,"2022-10-29 21:00:30",0.05,0
"2022-10-29 23:00:00",8611,59.77,"2022-10-29 22:03:30",12.73,0.041,"2022-10-29 22:52:30",0,"2022-10-29 22:00:30",945,23.87,24.44,"2022-10-29 22:01:00",23.45,"2022-10-29 22:58:00",69.31,74.23,"2022-10-29 22:58:30",65.49,"2022-10-29 22:06:30",28.36,28.65,"2022-10-29 22:01:00",28.11,"2022-10-29 22:55:30",29.67,29.86,"2022-10-29 22:07:00",29.43,"2022-10-29 22:58:30",29.95,30.1,"2022-10-29 22:00:30",29.85,"2022-10-29 22:32:30",30.73,30.86,"2022-10-29 22:10:00",30.62,"2022-10-29 22:57:30",30.14,30.22,"2022-10-29 22:42:30",30.09,"2022-10-29 22:01:00",30.3,30.42,"2022-10-29 22:51:30",30.18,"2022-10-29 22:03:00",7.338,7.387,"2022-10-29 22:00:30",7.296,"2022-10-29 22:52:00",8.36,8.39,"2022-10-29 22:02:30",8.33,"2022-10-29 22:49:30",3.535,3.545,"2022-10-29 22:25:30",3.529,"2022-10-29 22:43:30",4.118,4.132,"2022-10-29 22:07:00",4.113,"2022-10-29 22:11:00",10.78,10.79,"2022-10-29 22:45:30",10.77,"2022-10-29 22:00:30",26.24,26.27,"2022-10-29 22:28:30",26.22,"2022-10-29 22:13:30",0.0008715695,0,4.242,66.75,9.01,65,6.8,"2022-10-29 22:55:30",2,"2022-10-29 22:48:00",0,0,0,0,0,"2022-10-29 22:00:30",0,"2022-10-29 22:00:30",0.036,0
"2022-10-30 00:00:00",8612,60.54,"2022-10-29 23:02:30",12.8,0.041,"2022-10-29 23:48:30",0,"2022-10-29 23:00:30",945,22.89,23.47,"2022-10-29 23:01:00",22.34,"2022-10-30 00:00:00",76.56,79.7,"2022-10-29 23:56:30",72.66,"2022-10-29 23:03:00",27.9,28.11,"2022-10-29 23:00:30",27.7,"2022-10-29 23:47:30",29.3,29.56,"2022-10-29 23:01:30",29.1,"2022-10-29 23:52:30",29.79,29.93,"2022-10-29 23:19:30",29.65,"2022-10-29 23:43:00",30.67,30.75,"2022-10-29 23:07:00",30.58,"2022-10-29 23:31:00",30.15,30.22,"2022-10-29 23:09:30",30.13,"2022-10-29 23:07:00",30.37,30.45,"2022-10-29 23:05:30",30.29,"2022-10-29 23:03:30",7.277,7.341,"2022-10-29 23:01:30",7.232,"2022-10-29 23:59:00",8.32,8.37,"2022-10-29 23:04:30",8.29,"2022-10-29 23:56:30",3.526,3.549,"2022-10-29 23:02:00",3.52,"2022-10-29 23:29:30",4.116,4.124,"2022-10-29 23:08:00",4.111,"2022-10-29 23:43:00",10.78,10.8,"2022-10-29 23:43:30",10.78,"2022-10-29 23:02:30",26.24,26.28,"2022-10-29 23:16:00",26.22,"2022-10-29 23:22:30",0.000822428,0,3.491,71.18,12.95,84,6.3,"2022-10-29 23:02:00",1.3,"2022-10-29 23:27:00",0,0,0,0,0,"2022-10-29 23:00:30",0,"2022-10-29 23:00:30",0.018,0
"2022-10-30 01:00:00",8613,61.54,"2022-10-30 00:03:00",12.79,0.04,"2022-10-30 00:37:00",0,"2022-10-30 00:00:30",944,22.04,22.39,"2022-10-30 00:07:00",21.68,"2022-10-30 00:59:30",80.8,83.5,"2022-10-30 00:50:00",78.46,"2022-10-30 00:01:30",27.48,27.72,"2022-10-30 00:01:30",27.27,"2022-10-30 00:58:00",28.97,29.25,"2022-10-30 00:02:00",28.75,"2022-10-30 00:57:30",29.63,29.73,"2022-10-30 00:16:30",29.46,"2022-10-30 00:59:00",30.65,30.68,"2022-10-30 00:00:30",30.56,"2022-10-30 00:20:00",30.15,30.2,"2022-10-30 00:32:30",30.14,"2022-10-30 00:00:30",30.41,30.47,"2022-10-30 00:11:30",30.31,"2022-10-30 00:06:30",7.21,7.257,"2022-10-30 00:13:30",7.173,"2022-10-30 00:55:30",8.29,8.31,"2022-10-30 00:05:00",8.26,"2022-10-30 00:55:00",3.514,3.525,"2022-10-30 00:02:00",3.507,"2022-10-30 00:40:00",4.109,4.117,"2022-10-30 00:22:30",4.103,"2022-10-30 00:58:00",10.79,10.8,"2022-10-30 00:25:00",10.78,"2022-10-30 00:05:30",26.24,26.25,"2022-10-30 00:17:30",26.22,"2022-10-30 00:05:00",0.0008001399,0,3.3,74.38,13.51,75,6.4,"2022-10-30 00:41:30",0.5,"2022-10-30 00:59:30",0,0,0,0,0,"2022-10-30 00:00:30",0,"2022-10-30 00:00:30",0.01,0
"2022-10-30 02:00:00",8614,61.48,"2022-10-30 01:56:00",12.69,0.04,"2022-10-30 01:14:00",0,"2022-10-30 01:00:30",944,21.45,21.69,"2022-10-30 01:04:30",21.16,"2022-10-30 01:56:00",82.5,84.1,"2022-10-30 01:53:00",80.9,"2022-10-30 01:56:30",27.05,27.29,"2022-10-30 01:00:30",26.86,"2022-10-30 01:58:00",28.7,28.89,"2022-10-30 01:16:00",28.49,"2022-10-30 01:58:30",29.45,29.54,"2022-10-30 01:06:00",29.26,"2022-10-30 01:57:30",30.61,30.68,"2022-10-30 01:05:30",30.43,"2022-10-30 01:53:30",30.15,30.2,"2022-10-30 01:30:30",30.11,"2022-10-30 01:41:00",30.41,30.47,"2022-10-30 01:03:00",30.33,"2022-10-30 01:51:30",7.155,7.212,"2022-10-30 01:11:00",7.115,"2022-10-30 01:58:00",8.25,8.33,"2022-10-30 01:49:30",8.22,"2022-10-30 01:53:00",3.506,3.536,"2022-10-30 01:41:30",3.496,"2022-10-30 01:47:00",4.102,4.115,"2022-10-30 01:44:00",4.096,"2022-10-30 01:48:30",10.79,10.81,"2022-10-30 01:51:30",10.78,"2022-10-30 01:01:00",26.24,26.26,"2022-10-30 01:34:30",26.23,"2022-10-30 01:07:00",0.000830282,0,3.508,77.44,19.59,97,6.8,"2022-10-30 01:44:30",1.5,"2022-10-30 01:31:00",0,0,0,5,0,"2022-10-30 01:00:30",0,"2022-10-30 01:00:30",0.008,0
"2022-10-30 03:00:00",8615,61.38,"2022-10-30 02:50:00",12.69,0.04,"2022-10-30 02:16:30",0,"2022-10-30 02:00:30",944,20.96,21.29,"2022-10-30 02:01:00",20.7,"2022-10-30 02:58:30",82.5,84.1,"2022-10-30 02:29:30",80.9,"2022-10-30 02:43:30",26.66,26.9,"2022-10-30 02:00:30",26.47,"2022-10-30 02:46:00",28.38,28.6,"2022-10-30 02:00:30",28.14,"2022-10-30 02:56:30",29.27,29.44,"2022-10-30 02:02:30",29.1,"2022-10-30 03:00:00",30.46,30.57,"2022-10-30 02:03:00",30.39,"2022-10-30 02:34:00",30.15,30.18,"2022-10-30 02:03:00",30.11,"2022-10-30 02:58:30",30.41,30.47,"2022-10-30 02:08:00",30.33,"2022-10-30 02:12:00",7.087,7.131,"2022-10-30 02:02:30",7.043,"2022-10-30 03:00:00",8.22,8.26,"2022-10-30 02:27:00",8.19,"2022-10-30 02:57:00",3.493,3.513,"2022-10-30 02:10:00",3.482,"2022-10-30 02:53:30",4.096,4.105,"2022-10-30 02:37:00",4.088,"2022-10-30 02:59:30",10.78,10.8,"2022-10-30 02:49:00",10.77,"2022-10-30 02:39:30",26.25,26.28,"2022-10-30 02:59:00",26.23,"2022-10-30 02:03:00",0.0007931615,0,3.173,78.63,19.6,70,6.7,"2022-10-30 02:40:00",1.1,"2022-10-30 02:46:00",0,0,0,0,0,"2022-10-30 02:00:30",0,"2022-10-30 02:00:30",0.006,0
"2022-10-30 04:00:00",8616,61.53,"2022-10-30 03:02:00",12.72,0.04,"2022-10-30 03:54:30",0,"2022-10-30 03:00:30",945,20.41,20.78,"2022-10-30 03:04:30",20.17,"2022-10-30 03:55:00",82.4,83.3,"2022-10-30 03:09:30",80.9,"2022-10-30 03:17:00",26.28,26.51,"2022-10-30 03:05:30",26.06,"2022-10-30 03:53:30",28.11,28.29,"2022-10-30 03:01:00",27.94,"2022-10-30 03:40:00",29.07,29.22,"2022-10-30 03:04:00",28.9,"2022-10-30 04:00:00",30.35,30.47,"2022-10-30 03:00:30",30.2,"2022-10-30 03:59:30",30.15,30.22,"2022-10-30 03:03:30",30.06,"2022-10-30 03:43:30",30.41,30.47,"2022-10-30 03:14:00",30.35,"2022-10-30 03:05:30",7.036,7.07,"2022-10-30 03:43:00",6.999,"2022-10-30 04:00:00",8.18,8.21,"2022-10-30 03:03:00",8.15,"2022-10-30 03:59:00",3.482,3.493,"2022-10-30 03:06:30",3.473,"2022-10-30 03:52:30",4.089,4.101,"2022-10-30 03:23:30",4.082,"2022-10-30 03:37:30",10.77,10.8,"2022-10-30 03:01:30",10.76,"2022-10-30 03:42:30",26.26,26.28,"2022-10-30 03:59:30",26.24,"2022-10-30 03:02:30",0.0006886099,0,2.076,98,25.97,70,5.6,"2022-10-30 03:15:30",0,"2022-10-30 03:34:30",0,0,0,1,0,"2022-10-30 03:00:30",0,"2022-10-30 03:00:30",-0.003,0
"2022-10-30 05:00:00",8617,61.82,"2022-10-30 04:59:30",12.7,0.039,"2022-10-30 04:03:00",0,"2022-10-30 04:00:30",945,19.98,20.3,"2022-10-30 04:16:00",19.71,"2022-10-30 04:59:30",83.3,85,"2022-10-30 04:45:00",81.8,"2022-10-30 04:15:30",25.92,26.16,"2022-10-30 04:09:30",25.72,"2022-10-30 05:00:00",27.81,28.08,"2022-10-30 04:06:00",27.47,"2022-10-30 04:58:00",28.88,29.02,"2022-10-30 04:02:00",28.72,"2022-10-30 04:58:00",30.25,30.29,"2022-10-30 04:03:00",30.14,"2022-10-30 04:51:00",30.11,30.2,"2022-10-30 04:12:30",30,"2022-10-30 04:55:30",30.4,30.47,"2022-10-30 04:20:00",30.33,"2022-10-30 04:06:00",6.986,7.04,"2022-10-30 04:29:00",6.941,"2022-10-30 04:47:30",8.15,8.2,"2022-10-30 04:41:00",8.13,"2022-10-30 04:49:30",3.47,3.484,"2022-10-30 04:35:30",3.457,"2022-10-30 04:50:30",4.08,4.096,"2022-10-30 04:23:00",4.073,"2022-10-30 04:49:30",10.77,10.79,"2022-10-30 04:50:00",10.76,"2022-10-30 04:33:00",26.26,26.28,"2022-10-30 04:01:00",26.25,"2022-10-30 04:02:30",0.01675014,0,2.418,102.7,17.21,95,4.6,"2022-10-30 04:14:30",1.1,"2022-10-30 04:30:00",0,0,0,1,0,"2022-10-30 04:00:30",0,"2022-10-30 04:00:30",0,0
"2022-10-30 06:00:00",8618,51.44,"2022-10-30 06:00:00",12.69,10.56,"2022-10-30 05:00:30",0,"2022-10-30 05:00:30",946,20.27,22.07,"2022-10-30 05:59:00",19.38,"2022-10-30 05:19:00",83.2,87.4,"2022-10-30 05:21:00",75.52,"2022-10-30 05:59:30",25.6,25.79,"2022-10-30 05:01:30",25.45,"2022-10-30 05:40:00",27.52,27.68,"2022-10-30 05:03:30",27.3,"2022-10-30 05:55:30",28.69,28.88,"2022-10-30 05:02:30",28.49,"2022-10-30 05:55:30",30.11,30.27,"2022-10-30 05:05:00",30.01,"2022-10-30 05:47:30",30.01,30.15,"2022-10-30 05:10:00",29.93,"2022-10-30 05:20:30",30.41,30.47,"2022-10-30 05:01:00",30.35,"2022-10-30 05:13:00",6.926,6.971,"2022-10-30 05:37:00",6.9,"2022-10-30 05:47:00",8.12,8.19,"2022-10-30 05:21:30",8.1,"2022-10-30 05:50:00",3.458,3.47,"2022-10-30 05:09:30",3.448,"2022-10-30 05:47:30",4.072,4.081,"2022-10-30 05:01:30",4.065,"2022-10-30 05:54:30",10.77,10.79,"2022-10-30 05:29:30",10.76,"2022-10-30 05:13:00",26.25,26.28,"2022-10-30 05:17:30",26.24,"2022-10-30 05:04:30",1.524257,0,1.079,104.1,44.72,128,3.2,"2022-10-30 05:59:30",0,"2022-10-30 05:19:30",0,0,0,1,0,"2022-10-30 05:00:30",0,"2022-10-30 05:00:30",0.118,0.017
"2022-10-30 07:00:00",8619,41.81,"2022-10-30 07:00:00",12.67,12.77,"2022-10-30 06:12:30",0.03,"2022-10-30 06:02:00",946,22.49,23.72,"2022-10-30 07:00:00",21.62,"2022-10-30 06:02:30",74.22,77.4,"2022-10-30 06:04:30",68.94,"2022-10-30 06:57:30",25.48,25.57,"2022-10-30 06:18:30",25.44,"2022-10-30 06:42:00",27.24,27.45,"2022-10-30 06:01:00",27.09,"2022-10-30 07:00:00",28.49,28.68,"2022-10-30 06:01:30",28.38,"2022-10-30 06:52:00",29.97,30.06,"2022-10-30 06:01:30",29.76,"2022-10-30 06:50:00",29.96,30.05,"2022-10-30 06:03:00",29.93,"2022-10-30 06:02:00",30.42,30.47,"2022-10-30 06:13:30",30.33,"2022-10-30 06:05:30",6.902,6.938,"2022-10-30 06:50:30",6.876,"2022-10-30 06:59:30",8.09,8.12,"2022-10-30 06:52:00",8.07,"2022-10-30 06:53:00",3.449,3.466,"2022-10-30 06:04:30",3.437,"2022-10-30 06:35:00",4.064,4.077,"2022-10-30 06:04:00",4.06,"2022-10-30 06:22:00",10.76,10.77,"2022-10-30 06:13:00",10.75,"2022-10-30 06:50:00",26.25,26.27,"2022-10-30 06:06:30",26.24,"2022-10-30 06:01:30",6.289515,0,1.821,69.55,28.67,72,3.5,"2022-10-30 06:52:00",0.3,"2022-10-30 06:33:00",0,0,0,0,0,"2022-10-30 06:00:30",0,"2022-10-30 06:00:30",1.134,0.501
"2022-10-30 08:00:00",8620,41.55,"2022-10-30 07:06:00",12.83,12.93,"2022-10-30 07:00:30",0.06,"2022-10-30 07:01:30",946,24.68,25.83,"2022-10-30 07:57:00",23.65,"2022-10-30 07:01:30",65.23,70.32,"2022-10-30 07:06:30",61.06,"2022-10-30 07:55:30",25.78,26.14,"2022-10-30 07:54:30",25.47,"2022-10-30 07:00:30",27.06,27.26,"2022-10-30 07:04:00",26.88,"2022-10-30 07:54:30",28.29,28.43,"2022-10-30 07:05:00",28.1,"2022-10-30 07:59:00",29.84,29.85,"2022-10-30 07:00:30",29.73,"2022-10-30 08:00:00",29.95,30.03,"2022-10-30 07:12:00",29.9,"2022-10-30 07:45:30",30.4,30.47,"2022-10-30 07:07:00",30.31,"2022-10-30 07:53:30",6.938,7.079,"2022-10-30 08:00:00",6.873,"2022-10-30 07:21:30",8.08,8.14,"2022-10-30 07:47:00",8.06,"2022-10-30 07:26:00",3.441,3.459,"2022-10-30 07:52:30",3.432,"2022-10-30 07:39:00",4.053,4.073,"2022-10-30 07:11:30",4.043,"2022-10-30 07:55:30",10.75,10.78,"2022-10-30 07:37:30",10.74,"2022-10-30 07:20:00",26.25,26.28,"2022-10-30 07:37:00",26.23,"2022-10-30 07:44:00",11.27085,0,4.757,83.2,19.44,73,8.3,"2022-10-30 07:41:00",1.9,"2022-10-30 07:04:00",0.025,0,0,0,3,"2022-10-30 07:58:30",0,"2022-10-30 07:00:30",1.959,1.392
"2022-10-30 09:00:00",8621,41.58,"2022-10-30 08:49:30",13.21,16.41,"2022-10-30 08:02:30",0.188,"2022-10-30 08:02:00",946,26.75,27.74,"2022-10-30 08:54:30",25.46,"2022-10-30 08:03:30",57.47,63.61,"2022-10-30 08:04:30",51.03,"2022-10-30 08:59:00",26.75,27.5,"2022-10-30 08:57:30",26.06,"2022-10-30 08:01:00",27.07,27.24,"2022-10-30 08:54:00",26.88,"2022-10-30 08:20:30",28.14,28.22,"2022-10-30 08:00:30",28.04,"2022-10-30 08:26:30",29.71,29.85,"2022-10-30 08:01:30",29.58,"2022-10-30 08:52:30",29.9,29.99,"2022-10-30 08:29:00",29.76,"2022-10-30 08:54:00",30.39,30.47,"2022-10-30 08:35:30",30.25,"2022-10-30 09:00:00",7.127,7.246,"2022-10-30 08:31:00",7.01,"2022-10-30 08:02:30",8.11,8.16,"2022-10-30 08:56:00",8.07,"2022-10-30 08:03:30",3.445,3.462,"2022-10-30 08:22:00",3.434,"2022-10-30 08:04:30",4.045,4.056,"2022-10-30 08:09:00",4.039,"2022-10-30 09:00:00",10.75,10.77,"2022-10-30 08:47:00",10.73,"2022-10-30 08:51:30",26.25,26.27,"2022-10-30 08:05:30",26.23,"2022-10-30 08:37:00",14.66105,0,4.882,69.64,17.2,59,8.7,"2022-10-30 08:57:30",0.9,"2022-10-30 08:53:30",NAN,15.74,18.28,51,NAN,"2022-10-30 08:54:30",NAN,"2022-10-30 08:54:30",2.655,2.241
"2022-10-30 10:00:00",8622,41.81,"2022-10-30 09:25:00",13.42,18.55,"2022-10-30 09:16:30",0.244,"2022-10-30 09:40:30",945,28.84,29.77,"2022-10-30 09:58:00",27.66,"2022-10-30 09:00:30",48.27,52.79,"2022-10-30 09:03:00",44.58,"2022-10-30 10:00:00",28.51,29.55,"2022-10-30 10:00:00",27.5,"2022-10-30 09:00:30",27.4,27.81,"2022-10-30 09:58:00",27.12,"2022-10-30 09:01:00",28.12,28.18,"2022-10-30 09:43:30",28.02,"2022-10-30 09:04:00",29.6,29.65,"2022-10-30 09:01:00",29.47,"2022-10-30 09:58:00",29.78,29.88,"2022-10-30 09:01:30",29.72,"2022-10-30 09:30:00",30.35,30.47,"2022-10-30 09:31:00",30.23,"2022-10-30 09:21:30",7.226,7.265,"2022-10-30 09:15:30",7.134,"2022-10-30 09:00:30",8.22,8.34,"2022-10-30 09:59:30",8.11,"2022-10-30 09:02:30",3.448,3.478,"2022-10-30 09:55:30",3.429,"2022-10-30 09:09:00",4.04,4.052,"2022-10-30 09:35:00",4.033,"2022-10-30 09:20:00",10.74,10.77,"2022-10-30 09:13:00",10.72,"2022-10-30 09:59:00",26.25,26.27,"2022-10-30 09:49:00",26.23,"2022-10-30 09:08:00",18.08299,0,4.363,71.85,25.08,56,8.7,"2022-10-30 09:22:00",1.3,"2022-10-30 09:47:00",NAN,46.27,56.27,NAN,NAN,"2022-10-30 10:00:00",NAN,"2022-10-30 10:00:00",3.455,2.941
"2022-10-30 11:00:00",8623,42.61,"2022-10-30 10:01:00",13.38,17.43,"2022-10-30 10:43:30",0.252,"2022-10-30 10:30:30",945,30.13,30.68,"2022-10-30 10:43:30",29.5,"2022-10-30 10:01:30",43.51,46.15,"2022-10-30 10:07:00",40.15,"2022-10-30 10:49:00",30.69,31.73,"2022-10-30 10:59:00",29.6,"2022-10-30 10:00:30",28.15,28.73,"2022-10-30 11:00:00",27.7,"2022-10-30 10:01:00",28.12,28.18,"2022-10-30 10:20:00",28.04,"2022-10-30 10:27:30",29.46,29.57,"2022-10-30 10:07:00",29.4,"2022-10-30 10:19:30",29.75,29.86,"2022-10-30 10:40:00",29.71,"2022-10-30 10:50:30",30.28,30.39,"2022-10-30 10:08:00",30.16,"2022-10-30 10:34:30",7.278,7.395,"2022-10-30 10:54:00",7.195,"2022-10-30 10:02:30",8.37,8.47,"2022-10-30 10:30:30",8.28,"2022-10-30 10:02:00",3.498,3.6,"2022-10-30 10:53:30",3.455,"2022-10-30 10:22:30",4.036,4.052,"2022-10-30 10:05:00",4.031,"2022-10-30 10:07:00",10.73,10.76,"2022-10-30 10:30:30",10.71,"2022-10-30 10:47:00",26.24,26.26,"2022-10-30 10:23:00",26.22,"2022-10-30 10:16:00",13.19012,0,4.898,73.76,23.28,69,9.4,"2022-10-30 10:28:30",0.6,"2022-10-30 10:20:00",NAN,67.81,58.78,94,NAN,"2022-10-30 10:55:00",NAN,"2022-10-30 10:55:00",2.592,3.415
"2022-10-30 12:00:00",8624,44.47,"2022-10-30 11:00:30",13.35,13.52,"2022-10-30 11:02:00",0.217,"2022-10-30 11:55:00",944,31.37,32.11,"2022-10-30 11:59:30",30.48,"2022-10-30 11:02:00",39.19,42.37,"2022-10-30 11:04:00",36.04,"2022-10-30 11:45:00",32.74,33.76,"2022-10-30 12:00:00",31.72,"2022-10-30 11:01:00",29.1,29.67,"2022-10-30 11:59:00",28.59,"2022-10-30 11:00:30",28.26,28.49,"2022-10-30 12:00:00",28.04,"2022-10-30 11:00:30",29.44,29.52,"2022-10-30 11:47:00",29.35,"2022-10-30 11:53:30",29.73,29.83,"2022-10-30 11:08:30",29.56,"2022-10-30 11:59:30",30.22,30.33,"2022-10-30 11:09:00",30.16,"2022-10-30 11:01:30",7.443,7.552,"2022-10-30 11:59:00",7.336,"2022-10-30 11:01:30",8.45,8.61,"2022-10-30 11:21:00",8.35,"2022-10-30 11:06:00",3.654,3.736,"2022-10-30 11:58:30",3.556,"2022-10-30 11:10:00",4.04,4.065,"2022-10-30 11:30:30",4.029,"2022-10-30 11:11:30",10.73,10.77,"2022-10-30 11:51:00",10.71,"2022-10-30 11:11:00",26.23,26.26,"2022-10-30 11:07:30",26.22,"2022-10-30 11:30:00",22.38256,0,4.286,66.55,26.5,72,7.7,"2022-10-30 11:14:30",0.4,"2022-10-30 11:23:00",NAN,48.3,52.23,35,NAN,"2022-10-30 11:42:00",NAN,"2022-10-30 11:42:00",4.467,3.626
"2022-10-30 13:00:00",8625,45.4,"2022-10-30 13:00:00",13.41,19.5,"2022-10-30 12:40:30",0.136,"2022-10-30 12:44:30",942,32.5,33.3,"2022-10-30 12:58:00",31.8,"2022-10-30 12:02:30",35.83,39.89,"2022-10-30 12:01:00",32.2,"2022-10-30 12:59:00",34.68,35.48,"2022-10-30 13:00:00",33.81,"2022-10-30 12:00:30",30.21,30.87,"2022-10-30 12:59:30",29.59,"2022-10-30 12:03:30",28.62,28.92,"2022-10-30 12:58:30",28.42,"2022-10-30 12:02:00",29.52,29.65,"2022-10-30 12:52:30",29.4,"2022-10-30 12:08:00",29.62,29.74,"2022-10-30 12:19:00",29.53,"2022-10-30 12:53:00",30.22,30.26,"2022-10-30 12:56:30",30.12,"2022-10-30 12:49:00",7.585,7.656,"2022-10-30 12:58:00",7.503,"2022-10-30 12:02:30",8.49,8.59,"2022-10-30 12:56:30",8.42,"2022-10-30 12:09:00",3.788,3.855,"2022-10-30 12:44:30",3.679,"2022-10-30 12:07:30",4.1,4.142,"2022-10-30 12:58:30",4.054,"2022-10-30 12:00:30",10.77,10.83,"2022-10-30 12:12:00",10.72,"2022-10-30 12:01:30",26.22,26.24,"2022-10-30 12:01:00",26.21,"2022-10-30 12:28:30",21.00987,0,3.953,57.63,23.12,25,9.1,"2022-10-30 12:10:00",1.1,"2022-10-30 12:21:30",NAN,38.15,43.4,NAN,NAN,"2022-10-30 13:00:00",NAN,"2022-10-30 13:00:00",4.311,3.554
"2022-10-30 14:00:00",8626,42.76,"2022-10-30 14:00:00",13.37,19.4,"2022-10-30 13:47:30",0.11,"2022-10-30 13:52:30",941,33.19,33.74,"2022-10-30 13:57:00",32.72,"2022-10-30 13:21:30",32.83,37.88,"2022-10-30 13:16:00",30.31,"2022-10-30 13:45:00",35.68,35.78,"2022-10-30 13:37:00",35.48,"2022-10-30 13:00:30",31.3,31.71,"2022-10-30 14:00:00",30.76,"2022-10-30 13:04:00",29.05,29.33,"2022-10-30 13:55:00",28.82,"2022-10-30 13:03:30",29.68,29.85,"2022-10-30 13:55:00",29.57,"2022-10-30 13:18:30",29.6,29.71,"2022-10-30 13:04:30",29.51,"2022-10-30 13:33:00",30.19,30.26,"2022-10-30 13:23:30",30.1,"2022-10-30 13:07:30",7.65,7.714,"2022-10-30 13:11:00",7.63,"2022-10-30 13:00:30",8.58,8.67,"2022-10-30 13:58:30",8.5,"2022-10-30 13:01:30",3.796,3.863,"2022-10-30 13:31:30",3.736,"2022-10-30 13:05:30",4.168,4.246,"2022-10-30 13:58:30",4.115,"2022-10-30 13:02:00",10.84,10.95,"2022-10-30 13:55:30",10.75,"2022-10-30 13:05:30",26.22,26.25,"2022-10-30 13:20:30",26.2,"2022-10-30 13:47:00",17.99364,0,3.508,70.47,30.36,159,8.9,"2022-10-30 13:13:00",0.3,"2022-10-30 13:01:00",NAN,71.54,46.63,157,NAN,"2022-10-30 13:35:30",NAN,"2022-10-30 13:35:30",3.781,3.209
"2022-10-30 15:00:00",8627,42.04,"2022-10-30 14:15:00",13.37,18.02,"2022-10-30 14:54:30",0.147,"2022-10-30 14:00:30",941,33.78,34.62,"2022-10-30 14:05:00",33.31,"2022-10-30 14:31:30",32.07,35.53,"2022-10-30 14:22:00",29.79,"2022-10-30 14:05:00",35.37,35.58,"2022-10-30 14:00:30",35.12,"2022-10-30 14:50:30",32.05,32.32,"2022-10-30 14:56:00",31.65,"2022-10-30 14:00:30",29.55,29.81,"2022-10-30 14:59:00",29.26,"2022-10-30 14:01:00",29.89,30.06,"2022-10-30 14:51:00",29.78,"2022-10-30 14:07:30",29.66,29.78,"2022-10-30 14:59:30",29.53,"2022-10-30 14:01:00",30.17,30.26,"2022-10-30 14:18:30",30.06,"2022-10-30 14:58:00",7.621,7.653,"2022-10-30 14:21:00",7.592,"2022-10-30 14:58:30",8.67,8.76,"2022-10-30 14:41:00",8.62,"2022-10-30 14:01:00",3.766,3.834,"2022-10-30 14:29:00",3.708,"2022-10-30 14:47:30",4.271,4.354,"2022-10-30 14:54:00",4.209,"2022-10-30 14:17:30",10.98,11.08,"2022-10-30 14:55:00",10.87,"2022-10-30 14:01:00",26.21,26.23,"2022-10-30 14:05:30",26.19,"2022-10-30 14:27:00",13.55128,0,3.985,65.95,36.61,81,10.1,"2022-10-30 14:20:00",0.6,"2022-10-30 14:05:00",2.42,64.35,40.3,111,6,"2022-10-30 14:23:30",0.3,"2022-10-30 14:03:30",2.884,2.606
"2022-10-30 16:00:00",8628,42.52,"2022-10-30 15:00:30",13.36,15.78,"2022-10-30 15:06:30",0.151,"2022-10-30 15:30:30",941,33.66,34.12,"2022-10-30 15:32:00",33.37,"2022-10-30 15:19:00",31.12,36.18,"2022-10-30 15:19:00",28.81,"2022-10-30 15:58:00",34.66,35.14,"2022-10-30 15:01:00",34.11,"2022-10-30 15:59:00",32.4,32.55,"2022-10-30 15:59:00",32.24,"2022-10-30 15:01:30",30,30.28,"2022-10-30 15:58:30",29.74,"2022-10-30 15:03:00",30.16,30.29,"2022-10-30 15:56:30",29.99,"2022-10-30 15:05:30",29.74,29.84,"2022-10-30 15:55:00",29.67,"2022-10-30 15:06:30",30.13,30.23,"2022-10-30 15:03:30",30.02,"2022-10-30 15:21:00",7.553,7.633,"2022-10-30 15:07:00",7.506,"2022-10-30 15:58:30",8.72,8.75,"2022-10-30 15:06:30",8.69,"2022-10-30 15:07:30",3.733,3.776,"2022-10-30 15:10:00",3.681,"2022-10-30 15:56:30",4.325,4.376,"2022-10-30 15:14:30",4.277,"2022-10-30 15:59:30",11.05,11.16,"2022-10-30 15:21:30",10.99,"2022-10-30 15:37:30",26.21,26.24,"2022-10-30 15:50:00",26.19,"2022-10-30 15:05:30",7.977257,0,3.233,65.65,28.93,54,6.4,"2022-10-30 15:49:00",0.4,"2022-10-30 15:03:00",2.097,62.97,33.25,64,6.5,"2022-10-30 15:43:00",0.5,"2022-10-30 15:01:30",1.751,1.815
"2022-10-30 17:00:00",8629,43.72,"2022-10-30 16:00:30",13.1,13.17,"2022-10-30 17:00:00",0.024,"2022-10-30 16:58:30",941,32.92,33.77,"2022-10-30 16:01:00",31.99,"2022-10-30 16:59:00",31.86,35.18,"2022-10-30 16:22:00",29.39,"2022-10-30 16:26:30",33.69,34.11,"2022-10-30 16:00:30",33.27,"2022-10-30 16:59:00",32.43,32.51,"2022-10-30 16:11:00",32.37,"2022-10-30 16:29:30",30.39,30.51,"2022-10-30 16:37:30",30.21,"2022-10-30 16:01:30",30.44,30.66,"2022-10-30 16:58:30",30.22,"2022-10-30 16:00:30",29.78,29.9,"2022-10-30 16:55:00",29.72,"2022-10-30 16:05:30",30.12,30.23,"2022-10-30 16:35:30",29.98,"2022-10-30 16:45:30",7.459,7.512,"2022-10-30 16:00:30",7.406,"2022-10-30 16:58:30",8.73,8.81,"2022-10-30 16:44:00",8.71,"2022-10-30 16:51:00",3.69,3.748,"2022-10-30 16:06:00",3.653,"2022-10-30 16:34:30",4.256,4.313,"2022-10-30 16:21:00",4.161,"2022-10-30 17:00:00",11.1,11.19,"2022-10-30 16:23:30",10.99,"2022-10-30 16:44:00",26.24,26.29,"2022-10-30 16:25:00",26.2,"2022-10-30 16:01:30",2.82688,0,4.308,63.78,15.54,45,7.5,"2022-10-30 16:09:30",1.1,"2022-10-30 16:04:00",NAN,59.52,24,NAN,NAN,"2022-10-30 17:00:00",NAN,"2022-10-30 17:00:00",0.709,0.912
"2022-10-30 18:00:00",8630,48.47,"2022-10-30 17:00:30",12.91,0.249,"2022-10-30 18:00:00",0,"2022-10-30 17:14:00",942,31.33,32.05,"2022-10-30 17:02:00",30.47,"2022-10-30 18:00:00",34.56,39.24,"2022-10-30 17:58:30",30.76,"2022-10-30 17:05:30",32.7,33.22,"2022-10-30 17:00:30",32.24,"2022-10-30 17:59:00",32.27,32.47,"2022-10-30 17:00:30",32,"2022-10-30 18:00:00",30.63,30.73,"2022-10-30 17:23:00",30.47,"2022-10-30 17:00:30",30.68,30.88,"2022-10-30 17:57:00",30.57,"2022-10-30 17:03:00",29.92,30.01,"2022-10-30 17:43:30",29.77,"2022-10-30 17:02:30",30.15,30.24,"2022-10-30 17:41:30",30.03,"2022-10-30 17:18:00",7.368,7.446,"2022-10-30 17:01:30",7.302,"2022-10-30 18:00:00",8.72,8.87,"2022-10-30 17:07:30",8.69,"2022-10-30 17:49:30",3.626,3.692,"2022-10-30 17:02:30",3.594,"2022-10-30 17:46:30",4.176,4.231,"2022-10-30 17:25:00",4.134,"2022-10-30 17:57:00",11.04,11.18,"2022-10-30 17:10:30",10.93,"2022-10-30 18:00:00",26.22,26.29,"2022-10-30 17:06:00",26.19,"2022-10-30 17:31:00",0.1137482,0,4.685,57.19,13.08,78,7.1,"2022-10-30 17:03:00",3,"2022-10-30 17:12:30",NAN,32.44,28.76,0,NAN,"2022-10-30 17:20:00",NAN,"2022-10-30 17:20:00",0.174,0.123
"2022-10-30 19:00:00",8631,54.01,"2022-10-30 18:00:30",12.78,0.052,"2022-10-30 18:59:00",0,"2022-10-30 18:00:30",943,29.81,30.49,"2022-10-30 18:01:00",28.83,"2022-10-30 19:00:00",40.04,49.14,"2022-10-30 19:00:00",34.79,"2022-10-30 18:12:30",31.8,32.28,"2022-10-30 18:00:30",31.41,"2022-10-30 18:59:30",31.96,32.15,"2022-10-30 18:01:00",31.78,"2022-10-30 18:58:30",30.79,30.88,"2022-10-30 18:30:00",30.67,"2022-10-30 18:00:30",30.87,31.04,"2022-10-30 18:56:00",30.77,"2022-10-30 18:44:00",29.95,30.09,"2022-10-30 18:56:00",29.93,"2022-10-30 18:00:30",30.18,30.26,"2022-10-30 18:47:00",30.07,"2022-10-30 18:24:30",7.265,7.333,"2022-10-30 18:18:30",7.212,"2022-10-30 18:58:00",8.68,8.74,"2022-10-30 18:06:00",8.65,"2022-10-30 18:55:00",3.607,3.627,"2022-10-30 18:20:00",3.596,"2022-10-30 18:11:00",4.127,4.151,"2022-10-30 18:00:30",4.121,"2022-10-30 18:17:30",10.87,10.97,"2022-10-30 18:06:00",10.81,"2022-10-30 18:33:30",26.21,26.23,"2022-10-30 18:09:30",26.19,"2022-10-30 18:18:00",0.000484187,0,3.872,92.8,19.86,83,7.9,"2022-10-30 18:58:00",1.4,"2022-10-30 18:28:30",NAN,1.599,0.557,0,NAN,"2022-10-30 18:06:00",NAN,"2022-10-30 18:06:00",0.094,0
"2022-10-30 20:00:00",8632,55.9,"2022-10-30 19:00:30",12.74,0.045,"2022-10-30 19:55:30",0,"2022-10-30 19:00:30",944,27.56,28.81,"2022-10-30 19:01:00",26.6,"2022-10-30 20:00:00",59.47,65.1,"2022-10-30 19:56:30",49.2,"2022-10-30 19:00:30",31.05,31.46,"2022-10-30 19:00:30",30.69,"2022-10-30 19:57:00",31.62,31.89,"2022-10-30 19:06:30",31.4,"2022-10-30 19:51:30",30.86,30.9,"2022-10-30 19:34:00",30.8,"2022-10-30 19:11:00",31.03,31.09,"2022-10-30 19:57:00",30.92,"2022-10-30 19:03:00",30.09,30.2,"2022-10-30 19:46:30",29.95,"2022-10-30 19:01:00",30.2,30.28,"2022-10-30 19:44:00",30.1,"2022-10-30 19:28:00",7.183,7.262,"2022-10-30 19:25:00",7.137,"2022-10-30 19:50:00",8.64,8.71,"2022-10-30 19:15:30",8.6,"2022-10-30 19:58:00",3.607,3.625,"2022-10-30 19:14:30",3.6,"2022-10-30 19:24:30",4.133,4.153,"2022-10-30 19:39:00",4.121,"2022-10-30 19:01:30",10.78,10.86,"2022-10-30 19:06:00",10.76,"2022-10-30 19:20:00",26.22,26.25,"2022-10-30 19:29:00",26.2,"2022-10-30 19:01:30",0.0007162163,0,6.475,66.94,12.21,49,9.6,"2022-10-30 19:17:00",3.3,"2022-10-30 19:48:30",0.042,0,0,0,5,"2022-10-30 19:20:00",0,"2022-10-30 19:00:30",0.085,0
"2022-10-30 21:00:00",8633,57.31,"2022-10-30 20:01:00",12.84,0.042,"2022-10-30 20:57:30",0,"2022-10-30 20:00:30",945,25.77,26.61,"2022-10-30 20:00:30",25.03,"2022-10-30 21:00:00",68.16,72.14,"2022-10-30 20:58:30",63.28,"2022-10-30 20:00:30",30.48,30.78,"2022-10-30 20:01:30",30.2,"2022-10-30 20:57:30",31.26,31.5,"2022-10-30 20:02:30",31.02,"2022-10-30 20:58:00",30.81,30.88,"2022-10-30 20:00:30",30.67,"2022-10-30 20:55:30",31.11,31.25,"2022-10-30 20:59:00",31.01,"2022-10-30 20:07:00",30.16,30.22,"2022-10-30 20:56:30",30.13,"2022-10-30 20:07:00",30.23,30.35,"2022-10-30 20:54:00",30.14,"2022-10-30 20:08:00",7.102,7.187,"2022-10-30 20:06:00",7.048,"2022-10-30 20:57:30",8.6,8.66,"2022-10-30 20:12:00",8.57,"2022-10-30 20:55:30",3.607,3.614,"2022-10-30 20:10:30",3.602,"2022-10-30 20:05:30",4.141,4.153,"2022-10-30 20:49:30",4.136,"2022-10-30 20:02:00",10.78,10.8,"2022-10-30 20:40:00",10.76,"2022-10-30 20:01:30",26.25,26.29,"2022-10-30 20:42:30",26.22,"2022-10-30 20:13:00",0.0008463049,0,5.928,73.71,12.32,62,10.1,"2022-10-30 20:55:30",1.9,"2022-10-30 20:36:00",0,0,0,0,0,"2022-10-30 20:00:30",0,"2022-10-30 20:00:30",0.056,0
"2022-10-30 22:00:00",8634,59.06,"2022-10-30 21:00:30",12.83,0.042,"2022-10-30 21:21:00",0,"2022-10-30 21:00:30",945,24.47,25.04,"2022-10-30 21:01:00",23.98,"2022-10-30 21:59:00",72.69,75.53,"2022-10-30 21:56:30",70.25,"2022-10-30 21:04:00",29.91,30.2,"2022-10-30 21:01:00",29.66,"2022-10-30 21:59:30",30.91,31.11,"2022-10-30 21:06:00",30.69,"2022-10-30 21:58:00",30.69,30.78,"2022-10-30 21:05:00",30.65,"2022-10-30 21:50:30",31.21,31.29,"2022-10-30 21:20:00",31.03,"2022-10-30 21:06:30",30.27,30.43,"2022-10-30 22:00:00",30.14,"2022-10-30 21:11:00",30.32,30.45,"2022-10-30 21:38:30",30.21,"2022-10-30 21:07:00",7.024,7.095,"2022-10-30 21:10:30",6.977,"2022-10-30 21:59:30",8.56,8.63,"2022-10-30 21:03:30",8.53,"2022-10-30 21:58:00",3.605,3.618,"2022-10-30 21:18:30",3.598,"2022-10-30 21:47:30",4.142,4.151,"2022-10-30 21:41:30",4.138,"2022-10-30 21:03:00",10.79,10.8,"2022-10-30 21:00:30",10.77,"2022-10-30 21:43:30",26.25,26.28,"2022-10-30 21:30:00",26.22,"2022-10-30 21:00:30",0.0008894449,0,6.375,65.59,11.19,71,9.8,"2022-10-30 21:16:30",3,"2022-10-30 21:54:30",0,0,0,0,0,"2022-10-30 21:00:30",0,"2022-10-30 21:00:30",0.046,0
"2022-10-30 23:00:00",8635,59.95,"2022-10-30 22:02:00",12.7,0.041,"2022-10-30 22:49:00",0,"2022-10-30 22:00:30",945,23.62,23.99,"2022-10-30 22:01:00",23.32,"2022-10-30 22:58:00",75.2,77.55,"2022-10-30 22:58:30",72.79,"2022-10-30 22:02:30",29.35,29.66,"2022-10-30 22:00:30",29.1,"2022-10-30 22:54:30",30.53,30.78,"2022-10-30 22:01:30",30.38,"2022-10-30 22:51:30",30.59,30.69,"2022-10-30 22:02:30",30.47,"2022-10-30 22:46:30",31.21,31.29,"2022-10-30 22:07:30",31.07,"2022-10-30 22:56:00",30.35,30.41,"2022-10-30 22:57:00",30.27,"2022-10-30 22:00:30",30.39,30.47,"2022-10-30 22:21:30",30.28,"2022-10-30 22:01:30",6.953,7.01,"2022-10-30 22:03:00",6.906,"2022-10-30 22:59:00",8.52,8.56,"2022-10-30 22:19:30",8.48,"2022-10-30 22:59:00",3.599,3.609,"2022-10-30 22:53:00",3.592,"2022-10-30 22:23:30",4.143,4.151,"2022-10-30 22:57:30",4.138,"2022-10-30 22:59:30",10.79,10.81,"2022-10-30 22:53:00",10.78,"2022-10-30 22:04:00",26.25,26.27,"2022-10-30 22:31:30",26.23,"2022-10-30 22:03:30",0.0009808979,0,4.403,67.87,12.08,69,6.7,"2022-10-30 22:20:30",0.9,"2022-10-30 22:43:00",0,0,0,0,0,"2022-10-30 22:00:30",0,"2022-10-30 22:00:30",0.027,0
"2022-10-31 00:00:00",8636,60.14,"2022-10-30 23:22:00",12.72,0.041,"2022-10-30 23:58:00",0,"2022-10-30 23:00:30",944,22.96,23.36,"2022-10-30 23:01:00",22.53,"2022-10-31 00:00:00",77.75,79.84,"2022-10-30 23:56:00",75.33,"2022-10-30 23:04:00",28.89,29.14,"2022-10-30 23:01:00",28.68,"2022-10-30 23:59:00",30.17,30.43,"2022-10-30 23:02:00",29.96,"2022-10-30 23:50:30",30.45,30.51,"2022-10-30 23:26:30",30.29,"2022-10-30 23:57:00",31.17,31.29,"2022-10-30 23:12:00",31.01,"2022-10-30 23:54:00",30.36,30.43,"2022-10-30 23:27:00",30.35,"2022-10-30 23:00:30",30.41,30.47,"2022-10-30 23:04:00",30.33,"2022-10-30 23:12:30",6.885,6.941,"2022-10-30 23:09:00",6.843,"2022-10-30 23:59:30",8.48,8.51,"2022-10-30 23:36:30",8.45,"2022-10-30 23:58:30",3.592,3.607,"2022-10-30 23:09:30",3.58,"2022-10-30 23:52:30",4.143,4.157,"2022-10-30 23:31:00",4.138,"2022-10-30 23:18:00",10.81,10.83,"2022-10-30 23:29:30",10.8,"2022-10-30 23:00:30",26.3,26.34,"2022-10-30 23:57:00",26.25,"2022-10-30 23:03:00",0.0008176259,0,4.138,65.08,13.3,70,7.4,"2022-10-30 23:04:00",1.8,"2022-10-30 23:39:00",0,0,0,0,0,"2022-10-30 23:00:30",0,"2022-10-30 23:00:30",0.021,0
"2022-10-31 01:00:00",8637,60.52,"2022-10-31 00:01:00",12.73,0.04,"2022-10-31 00:50:00",0,"2022-10-31 00:00:30",944,22.14,22.55,"2022-10-31 00:01:00",21.68,"2022-10-31 01:00:00",81.1,83.1,"2022-10-31 00:55:00",78.85,"2022-10-31 00:03:30",28.43,28.71,"2022-10-31 00:02:30",28.27,"2022-10-31 00:59:00",29.83,30.03,"2022-10-31 00:02:00",29.54,"2022-10-31 00:55:30",30.28,30.44,"2022-10-31 00:01:00",30.14,"2022-10-31 00:54:00",31.06,31.17,"2022-10-31 00:00:30",30.95,"2022-10-31 00:42:00",30.37,30.45,"2022-10-31 00:08:00",30.35,"2022-10-31 00:00:30",30.41,30.47,"2022-10-31 00:01:30",30.31,"2022-10-31 00:39:30",6.828,6.884,"2022-10-31 00:01:30",6.778,"2022-10-31 00:58:00",8.44,8.48,"2022-10-31 00:48:00",8.42,"2022-10-31 00:56:30",3.581,3.592,"2022-10-31 00:35:00",3.572,"2022-10-31 00:56:00",4.142,4.153,"2022-10-31 00:16:00",4.136,"2022-10-31 00:51:00",10.81,10.85,"2022-10-31 00:50:30",10.8,"2022-10-31 00:48:00",26.36,26.39,"2022-10-31 00:54:00",26.34,"2022-10-31 00:00:30",0.0008579477,0,2.498,63.42,15.76,49,4.4,"2022-10-31 00:05:30",0.9,"2022-10-31 00:36:00",0,0,0,9,0,"2022-10-31 00:00:30",0,"2022-10-31 00:00:30",0.003,0
"2022-10-31 02:00:00",8638,61.31,"2022-10-31 01:01:00",12.77,0.04,"2022-10-31 01:01:30",0,"2022-10-31 01:00:30",944,21.28,21.68,"2022-10-31 01:00:30",20.83,"2022-10-31 01:58:30",84.3,86.7,"2022-10-31 01:58:00",82.1,"2022-10-31 01:01:00",28.03,28.3,"2022-10-31 01:01:30",27.83,"2022-10-31 01:59:30",29.52,29.68,"2022-10-31 01:01:00",29.36,"2022-10-31 01:55:00",30.08,30.25,"2022-10-31 01:00:30",30.01,"2022-10-31 01:55:30",31.04,31.09,"2022-10-31 01:08:30",30.96,"2022-10-31 01:25:30",30.37,30.43,"2022-10-31 01:29:30",30.35,"2022-10-31 01:00:30",30.41,30.49,"2022-10-31 01:31:30",30.33,"2022-10-31 01:26:00",6.771,6.843,"2022-10-31 01:11:30",6.727,"2022-10-31 01:56:30",8.41,8.45,"2022-10-31 01:36:00",8.38,"2022-10-31 01:52:00",3.572,3.587,"2022-10-31 01:19:30",3.56,"2022-10-31 01:58:00",4.134,4.144,"2022-10-31 01:21:30",4.126,"2022-10-31 01:57:00",10.82,10.84,"2022-10-31 01:15:00",10.8,"2022-10-31 01:31:00",26.38,26.41,"2022-10-31 01:48:00",26.36,"2022-10-31 01:06:00",0.0008002742,0,1.887,49.02,21.51,35,4,"2022-10-31 01:58:00",0.5,"2022-10-31 01:28:00",0,0,0,0,0,"2022-10-31 01:00:30",0,"2022-10-31 01:00:30",-0.006,0
"2022-10-31 03:00:00",8639,61.33,"2022-10-31 02:59:30",12.65,0.04,"2022-10-31 02:17:00",0,"2022-10-31 02:00:30",945,20.71,20.92,"2022-10-31 02:07:00",20.62,"2022-10-31 02:38:00",86.9,88,"2022-10-31 02:19:30",85.6,"2022-10-31 02:01:00",27.62,27.86,"2022-10-31 02:03:00",27.45,"2022-10-31 02:55:30",29.21,29.44,"2022-10-31 02:04:30",28.94,"2022-10-31 02:53:00",29.9,30.08,"2022-10-31 02:02:30",29.8,"2022-10-31 03:00:00",30.95,31.09,"2022-10-31 02:02:30",30.81,"2022-10-31 02:41:00",30.37,30.44,"2022-10-31 02:21:30",30.35,"2022-10-31 02:01:00",30.45,30.57,"2022-10-31 02:45:00",30.31,"2022-10-31 02:06:30",6.717,6.778,"2022-10-31 02:30:00",6.669,"2022-10-31 02:58:00",8.37,8.4,"2022-10-31 02:13:30",8.34,"2022-10-31 02:44:30",3.561,3.576,"2022-10-31 02:33:30",3.552,"2022-10-31 02:54:30",4.129,4.142,"2022-10-31 02:25:00",4.123,"2022-10-31 02:18:00",10.82,10.84,"2022-10-31 02:51:00",10.8,"2022-10-31 02:11:00",26.39,26.42,"2022-10-31 02:40:30",26.36,"2022-10-31 02:16:30",0.0006412595,0,2.747,46.57,16.13,13,5,"2022-10-31 02:32:30",0.7,"2022-10-31 02:13:30",0,0,0,0,0,"2022-10-31 02:00:30",0,"2022-10-31 02:00:30",-0.002,0
"2022-10-31 04:00:00",8640,60.91,"2022-10-31 03:59:30",12.64,0.04,"2022-10-31 03:59:30",0,"2022-10-31 03:00:30",945,20.43,20.63,"2022-10-31 03:12:00",20.3,"2022-10-31 03:39:00",87.2,88.4,"2022-10-31 03:57:00",85.8,"2022-10-31 03:16:30",27.22,27.5,"2022-10-31 03:03:00",27.08,"2022-10-31 03:56:30",28.9,29.1,"2022-10-31 03:19:00",28.74,"2022-10-31 03:52:00",29.71,29.88,"2022-10-31 03:01:00",29.65,"2022-10-31 03:20:30",30.85,30.91,"2022-10-31 03:01:00",30.73,"2022-10-31 03:11:00",30.36,30.43,"2022-10-31 03:22:30",30.35,"2022-10-31 03:00:30",30.49,30.61,"2022-10-31 03:09:30",30.37,"2022-10-31 03:42:00",6.69,6.811,"2022-10-31 03:27:00",6.647,"2022-10-31 03:54:30",8.33,8.38,"2022-10-31 03:23:00",8.3,"2022-10-31 04:00:00",3.551,3.565,"2022-10-31 03:29:30",3.54,"2022-10-31 03:58:00",4.122,4.134,"2022-10-31 03:07:30",4.115,"2022-10-31 03:45:30",10.81,10.84,"2022-10-31 03:36:30",10.8,"2022-10-31 03:31:00",26.4,26.42,"2022-10-31 03:38:30",26.38,"2022-10-31 03:21:30",0.0006407612,0,2.751,50.16,11.45,47,4.8,"2022-10-31 03:51:00",1.2,"2022-10-31 03:35:30",0,0,0,0,0,"2022-10-31 03:00:30",0,"2022-10-31 03:00:30",-0.003,0
"2022-10-31 05:00:00",8641,60.83,"2022-10-31 04:25:30",12.62,0.04,"2022-10-31 04:04:00",0,"2022-10-31 04:00:30",946,20.09,20.35,"2022-10-31 04:01:00",19.65,"2022-10-31 04:59:00",89,90.3,"2022-10-31 04:58:00",87.7,"2022-10-31 04:01:00",26.88,27.11,"2022-10-31 04:08:00",26.68,"2022-10-31 04:51:30",28.62,28.89,"2022-10-31 04:01:00",28.36,"2022-10-31 04:59:30",29.55,29.71,"2022-10-31 04:13:30",29.44,"2022-10-31 04:22:30",30.71,30.86,"2022-10-31 04:02:00",30.58,"2022-10-31 04:47:30",30.36,30.43,"2022-10-31 04:48:30",30.34,"2022-10-31 04:58:00",30.51,30.6,"2022-10-31 04:48:00",30.37,"2022-10-31 04:06:00",6.634,6.714,"2022-10-31 04:05:30",6.605,"2022-10-31 04:38:30",8.3,8.35,"2022-10-31 04:09:30",8.28,"2022-10-31 04:48:30",3.537,3.554,"2022-10-31 04:11:00",3.525,"2022-10-31 05:00:00",4.116,4.134,"2022-10-31 04:09:00",4.109,"2022-10-31 04:54:30",10.81,10.82,"2022-10-31 04:58:30",10.8,"2022-10-31 04:30:30",26.4,26.43,"2022-10-31 04:31:30",26.38,"2022-10-31 04:12:30",0.01612708,0,2.058,63.81,15.06,31,3.7,"2022-10-31 04:03:00",0.7,"2022-10-31 04:23:30",0,0,0,9,0,"2022-10-31 04:00:30",0,"2022-10-31 04:00:30",-0.008,0
"2022-10-31 06:00:00",8642,52.69,"2022-10-31 06:00:00",12.68,10.09,"2022-10-31 05:00:30",0,"2022-10-31 05:00:30",946,20.32,21.44,"2022-10-31 05:57:00",19.65,"2022-10-31 05:05:30",88.9,91.3,"2022-10-31 05:07:00",84.1,"2022-10-31 05:59:00",26.58,26.74,"2022-10-31 05:11:30",26.47,"2022-10-31 05:31:00",28.36,28.5,"2022-10-31 05:01:30",28.13,"2022-10-31 05:57:00",29.34,29.58,"2022-10-31 05:00:30",29.24,"2022-10-31 05:36:00",30.64,30.68,"2022-10-31 05:04:00",30.54,"2022-10-31 05:22:30",30.36,30.43,"2022-10-31 05:37:00",30.32,"2022-10-31 05:54:30",30.52,30.64,"2022-10-31 05:23:30",30.42,"2022-10-31 05:25:00",6.573,6.647,"2022-10-31 05:13:00",6.544,"2022-10-31 05:44:00",8.27,8.31,"2022-10-31 05:12:30",8.24,"2022-10-31 06:00:00",3.525,3.534,"2022-10-31 05:03:00",3.514,"2022-10-31 05:52:30",4.105,4.121,"2022-10-31 05:14:00",4.098,"2022-10-31 05:45:00",10.8,10.83,"2022-10-31 05:16:30",10.79,"2022-10-31 05:39:00",26.41,26.43,"2022-10-31 05:47:00",26.38,"2022-10-31 05:03:30",1.303804,0,1.546,55.37,19.26,72,2.7,"2022-10-31 05:57:30",0.8,"2022-10-31 05:09:30",0,0,0,0,0,"2022-10-31 05:00:30",0,"2022-10-31 05:00:30",0.092,0.017
"2022-10-31 07:00:00",8643,43.41,"2022-10-31 06:59:30",12.74,12.84,"2022-10-31 06:01:30",0.039,"2022-10-31 06:15:30",947,22.84,24.11,"2022-10-31 07:00:00",21.36,"2022-10-31 06:00:30",78.17,84.6,"2022-10-31 06:02:00",72.21,"2022-10-31 06:59:30",26.48,26.55,"2022-10-31 06:04:00",26.45,"2022-10-31 06:11:30",28.1,28.31,"2022-10-31 06:16:00",27.91,"2022-10-31 06:50:00",29.16,29.33,"2022-10-31 06:02:30",29.03,"2022-10-31 06:41:00",30.49,30.66,"2022-10-31 06:04:00",30.37,"2022-10-31 06:49:30",30.33,30.41,"2022-10-31 06:10:00",30.22,"2022-10-31 06:55:30",30.52,30.65,"2022-10-31 06:02:00",30.41,"2022-10-31 06:41:30",6.541,6.61,"2022-10-31 06:03:30",6.518,"2022-10-31 06:27:00",8.24,8.26,"2022-10-31 06:23:00",8.22,"2022-10-31 06:55:30",3.512,3.527,"2022-10-31 06:08:30",3.5,"2022-10-31 06:54:00",4.098,4.115,"2022-10-31 06:09:00",4.09,"2022-10-31 06:56:30",10.8,10.83,"2022-10-31 06:58:30",10.79,"2022-10-31 06:42:00",26.41,26.44,"2022-10-31 06:25:30",26.37,"2022-10-31 06:56:30",6.439038,0,3.089,66.34,22.45,96,6.6,"2022-10-31 06:56:00",0.6,"2022-10-31 06:16:30",0,0,0,0,0,"2022-10-31 06:00:30",0,"2022-10-31 06:00:30",1.119,0.497
"2022-10-31 08:00:00",8644,41.97,"2022-10-31 07:58:30",12.98,13.08,"2022-10-31 07:01:00",0.082,"2022-10-31 07:05:00",947,24.85,25.92,"2022-10-31 07:59:30",24.05,"2022-10-31 07:09:00",68.36,72.34,"2022-10-31 07:03:00",63.1,"2022-10-31 07:57:00",26.76,27.09,"2022-10-31 07:58:00",26.5,"2022-10-31 07:02:00",27.99,28.1,"2022-10-31 07:09:00",27.84,"2022-10-31 07:57:00",28.97,29.15,"2022-10-31 07:00:30",28.84,"2022-10-31 07:32:30",30.36,30.47,"2022-10-31 07:01:30",30.15,"2022-10-31 07:52:00",30.24,30.35,"2022-10-31 07:33:30",30.14,"2022-10-31 07:10:30",30.5,30.63,"2022-10-31 07:10:00",30.41,"2022-10-31 07:56:00",6.6,6.8,"2022-10-31 08:00:00",6.523,"2022-10-31 07:04:30",8.23,8.3,"2022-10-31 07:57:00",8.2,"2022-10-31 07:35:30",3.503,3.518,"2022-10-31 07:15:00",3.493,"2022-10-31 07:52:30",4.089,4.098,"2022-10-31 07:05:00",4.082,"2022-10-31 07:53:30",10.8,10.82,"2022-10-31 07:28:30",10.78,"2022-10-31 07:08:00",26.36,26.4,"2022-10-31 07:07:30",26.34,"2022-10-31 07:53:00",11.34592,0,5.604,69,14.06,82,8.9,"2022-10-31 07:10:00",2.6,"2022-10-31 07:35:30",0,0,0,0,0,"2022-10-31 07:00:30",0,"2022-10-31 07:00:30",1.925,1.385
"2022-10-31 09:00:00",8645,41.93,"2022-10-31 08:09:00",13.29,17.2,"2022-10-31 08:02:00",0.273,"2022-10-31 08:00:30",947,26.54,27.4,"2022-10-31 08:57:30",25.69,"2022-10-31 08:03:00",60.43,64.85,"2022-10-31 08:08:30",55.27,"2022-10-31 08:53:30",27.68,28.32,"2022-10-31 08:56:00",27.09,"2022-10-31 08:00:30",27.99,28.1,"2022-10-31 08:37:00",27.82,"2022-10-31 08:01:00",28.85,28.97,"2022-10-31 08:19:00",28.69,"2022-10-31 08:55:00",30.24,30.27,"2022-10-31 08:10:30",30.16,"2022-10-31 08:10:00",30.15,30.22,"2022-10-31 08:11:00",30.14,"2022-10-31 08:00:30",30.46,30.56,"2022-10-31 08:46:00",30.35,"2022-10-31 08:10:30",6.868,6.971,"2022-10-31 08:45:30",6.674,"2022-10-31 08:02:30",8.26,8.31,"2022-10-31 08:19:30",8.22,"2022-10-31 08:03:00",3.497,3.525,"2022-10-31 08:51:00",3.484,"2022-10-31 08:36:30",4.082,4.111,"2022-10-31 08:20:30",4.071,"2022-10-31 08:59:30",10.79,10.84,"2022-10-31 08:36:30",10.78,"2022-10-31 08:42:00",26.37,26.39,"2022-10-31 08:12:00",26.34,"2022-10-31 08:02:00",14.25658,0,5.304,65.89,20.02,76,8.6,"2022-10-31 08:06:30",1.7,"2022-10-31 08:16:00",NAN,18.13,14.88,6,NAN,"2022-10-31 08:48:00",NAN,"2022-10-31 08:48:00",2.537,2.232
"2022-10-31 10:00:00",8646,41.84,"2022-10-31 09:48:00",13.35,18.34,"2022-10-31 09:20:00",0.257,"2022-10-31 09:37:00",946,28.41,29.25,"2022-10-31 09:59:30",27.21,"2022-10-31 09:00:30",52.26,57.61,"2022-10-31 09:02:30",45.32,"2022-10-31 09:46:00",29.31,30.37,"2022-10-31 09:58:30",28.32,"2022-10-31 09:01:00",28.26,28.54,"2022-10-31 09:58:30",27.95,"2022-10-31 09:09:00",28.72,28.86,"2022-10-31 09:04:00",28.62,"2022-10-31 09:56:30",30.11,30.27,"2022-10-31 09:02:30",29.95,"2022-10-31 09:34:30",30.14,30.2,"2022-10-31 09:54:30",30.08,"2022-10-31 09:49:30",30.44,30.53,"2022-10-31 09:11:30",30.33,"2022-10-31 09:48:00",6.828,6.911,"2022-10-31 09:10:00",6.77,"2022-10-31 09:41:00",8.35,8.44,"2022-10-31 09:38:30",8.26,"2022-10-31 09:03:30",3.517,3.54,"2022-10-31 09:58:30",3.495,"2022-10-31 09:16:30",4.072,4.098,"2022-10-31 09:16:30",4.065,"2022-10-31 09:57:00",10.78,10.8,"2022-10-31 09:56:00",10.77,"2022-10-31 09:54:00",26.36,26.38,"2022-10-31 09:02:00",26.35,"2022-10-31 09:35:00",16.10008,0,4.513,69.16,18.36,43,8.5,"2022-10-31 09:34:00",1.7,"2022-10-31 09:39:00",NAN,25.64,40.33,0,NAN,"2022-10-31 09:54:00",NAN,"2022-10-31 09:54:00",3.043,2.928
"2022-10-31 11:00:00",8647,42.49,"2022-10-31 10:02:30",13.43,18.98,"2022-10-31 10:57:00",0.241,"2022-10-31 10:45:30",945,30.24,31.07,"2022-10-31 10:52:00",29.04,"2022-10-31 10:00:30",42.54,47.01,"2022-10-31 10:07:00",38.08,"2022-10-31 10:59:30",31.41,32.51,"2022-10-31 10:59:00",30.27,"2022-10-31 10:00:30",28.92,29.4,"2022-10-31 11:00:00",28.48,"2022-10-31 10:01:30",28.77,28.95,"2022-10-31 10:52:30",28.64,"2022-10-31 10:01:30",30.04,30.09,"2022-10-31 10:02:00",29.99,"2022-10-31 11:00:00",30.06,30.21,"2022-10-31 10:09:00",29.93,"2022-10-31 10:56:30",30.43,30.5,"2022-10-31 10:10:00",30.35,"2022-10-31 10:37:30",6.905,7.004,"2022-10-31 10:50:30",6.814,"2022-10-31 10:00:30",8.49,8.61,"2022-10-31 10:21:30",8.4,"2022-10-31 10:27:00",3.646,3.778,"2022-10-31 10:57:00",3.531,"2022-10-31 10:02:30",4.079,4.123,"2022-10-31 10:59:00",4.062,"2022-10-31 10:24:30",10.84,10.95,"2022-10-31 10:37:00",10.76,"2022-10-31 10:09:00",26.36,26.39,"2022-10-31 10:38:30",26.33,"2022-10-31 11:00:00",14.33442,0,3.988,75.85,25.29,14,6.9,"2022-10-31 10:18:30",0,"2022-10-31 11:00:00",NAN,61.68,52.61,35,NAN,"2022-10-31 10:48:00",NAN,"2022-10-31 10:48:00",2.861,3.415
"2022-10-31 12:00:00",8648,42.81,"2022-10-31 11:16:00",13.34,13.53,"2022-10-31 11:05:30",0.203,"2022-10-31 11:30:30",944,31.76,32.52,"2022-10-31 11:47:30",31,"2022-10-31 11:04:00",36.58,41.18,"2022-10-31 11:03:00",33.11,"2022-10-31 11:59:00",33.58,34.6,"2022-10-31 11:59:30",32.47,"2022-10-31 11:01:30",29.86,30.45,"2022-10-31 11:59:00",29.35,"2022-10-31 11:02:00",28.94,29.14,"2022-10-31 11:53:00",28.82,"2022-10-31 11:02:00",30.04,30.06,"2022-10-31 11:00:30",29.94,"2022-10-31 11:30:30",29.96,30.07,"2022-10-31 11:04:00",29.93,"2022-10-31 11:05:30",30.42,30.47,"2022-10-31 11:06:00",30.35,"2022-10-31 11:15:00",7.079,7.176,"2022-10-31 12:00:00",6.993,"2022-10-31 11:00:30",8.56,8.63,"2022-10-31 11:33:30",8.47,"2022-10-31 11:03:00",3.819,3.947,"2022-10-31 11:59:30",3.723,"2022-10-31 11:00:30",4.129,4.157,"2022-10-31 11:51:00",4.1,"2022-10-31 11:00:30",10.91,10.97,"2022-10-31 11:43:00",10.85,"2022-10-31 11:12:30",26.34,26.37,"2022-10-31 11:08:30",26.32,"2022-10-31 11:28:30",22.06567,0,2.693,74.19,29.82,75,5.4,"2022-10-31 11:02:00",0,"2022-10-31 11:30:00",NAN,73.42,44.75,NAN,NAN,"2022-10-31 12:00:00",NAN,"2022-10-31 12:00:00",4.593,3.632
"2022-10-31 13:00:00",8649,43.85,"2022-10-31 12:54:30",13.35,19.22,"2022-10-31 12:45:00",0.187,"2022-10-31 12:45:30",943,32.88,33.59,"2022-10-31 12:59:30",31.99,"2022-10-31 12:00:30",32.5,36.04,"2022-10-31 12:10:30",29.07,"2022-10-31 12:58:00",35.47,36.23,"2022-10-31 13:00:00",34.65,"2022-10-31 12:00:30",31,31.58,"2022-10-31 12:58:00",30.38,"2022-10-31 12:02:00",29.25,29.52,"2022-10-31 13:00:00",29.03,"2022-10-31 12:00:30",30.06,30.14,"2022-10-31 13:00:00",29.96,"2022-10-31 12:07:00",29.94,30.01,"2022-10-31 12:49:30",29.93,"2022-10-31 12:01:00",30.42,30.47,"2022-10-31 12:05:00",30.33,"2022-10-31 12:56:00",7.226,7.282,"2022-10-31 12:59:00",7.17,"2022-10-31 12:00:30",8.6,8.67,"2022-10-31 13:00:00",8.55,"2022-10-31 12:05:00",3.916,3.992,"2022-10-31 12:17:00",3.857,"2022-10-31 12:07:30",4.193,4.254,"2022-10-31 12:54:00",4.144,"2022-10-31 12:06:30",10.95,11.05,"2022-10-31 12:55:00",10.87,"2022-10-31 12:05:00",26.33,26.35,"2022-10-31 12:09:30",26.31,"2022-10-31 12:51:30",20.75205,0,2.741,75.82,64.81,242,6.6,"2022-10-31 12:20:00",0,"2022-10-31 12:02:30",NAN,65.15,74.34,242,NAN,"2022-10-31 12:44:00",NAN,"2022-10-31 12:44:00",4.389,3.565
"2022-10-31 14:00:00",8650,42.1,"2022-10-31 13:56:30",13.31,19.13,"2022-10-31 13:14:30",0.118,"2022-10-31 13:15:30",943,34.07,34.55,"2022-10-31 13:23:00",33.05,"2022-10-31 13:06:00",27.28,30.83,"2022-10-31 13:21:30",24.11,"2022-10-31 13:59:30",36.5,36.6,"2022-10-31 13:35:00",36.22,"2022-10-31 13:01:30",32.06,32.47,"2022-10-31 13:54:00",31.61,"2022-10-31 13:00:30",29.7,29.93,"2022-10-31 14:00:00",29.44,"2022-10-31 13:01:30",30.23,30.29,"2022-10-31 13:54:30",30.04,"2022-10-31 13:00:30",29.95,30.01,"2022-10-31 13:39:30",29.93,"2022-10-31 13:01:00",30.42,30.47,"2022-10-31 13:01:00",30.35,"2022-10-31 13:15:00",7.294,7.338,"2022-10-31 13:13:00",7.276,"2022-10-31 13:01:30",8.7,8.78,"2022-10-31 13:59:00",8.63,"2022-10-31 13:03:00",3.854,3.976,"2022-10-31 13:01:00",3.789,"2022-10-31 13:49:00",4.255,4.35,"2022-10-31 13:40:30",4.2,"2022-10-31 13:17:00",11.12,11.21,"2022-10-31 14:00:00",10.99,"2022-10-31 13:00:30",26.32,26.35,"2022-10-31 13:27:30",26.31,"2022-10-31 13:13:00",18.0198,0,2.452,81.3,69.36,54,5.4,"2022-10-31 13:47:30",0,"2022-10-31 13:06:30",1.876,71.05,75.02,31,4.7,"2022-10-31 13:30:30",0,"2022-10-31 13:06:30",3.902,3.229
"2022-10-31 15:00:00",8651,39.98,"2022-10-31 14:34:30",13.33,19.04,"2022-10-31 14:29:30",0.088,"2022-10-31 14:19:00",942,35.15,36.25,"2022-10-31 14:27:30",34.22,"2022-10-31 14:00:30",24.81,27.96,"2022-10-31 14:46:30",22.88,"2022-10-31 14:28:30",36.23,36.55,"2022-10-31 14:01:30",35.93,"2022-10-31 14:55:30",32.81,33.08,"2022-10-31 14:51:00",32.44,"2022-10-31 14:05:30",30.2,30.51,"2022-10-31 14:57:00",29.87,"2022-10-31 14:01:00",30.44,30.65,"2022-10-31 14:57:30",30.21,"2022-10-31 14:00:30",29.96,30.04,"2022-10-31 14:59:30",29.93,"2022-10-31 14:00:30",30.41,30.47,"2022-10-31 14:01:30",30.32,"2022-10-31 14:50:30",7.257,7.299,"2022-10-31 14:05:30",7.226,"2022-10-31 14:58:30",8.8,8.89,"2022-10-31 14:42:00",8.75,"2022-10-31 14:03:30",3.78,3.821,"2022-10-31 14:00:30",3.751,"2022-10-31 14:20:30",4.339,4.394,"2022-10-31 14:46:30",4.285,"2022-10-31 14:03:30",11.28,11.37,"2022-10-31 14:58:30",11.18,"2022-10-31 14:07:00",26.33,26.35,"2022-10-31 14:34:00",26.3,"2022-10-31 14:04:00",13.70175,0,1.767,60.22,49.84,44,5.6,"2022-10-31 14:58:30",0,"2022-10-31 14:15:00",1.302,60.68,52.89,58,4,"2022-10-31 14:59:00",0,"2022-10-31 14:11:00",3.04,2.63
"2022-10-31 16:00:00",8652,40.59,"2022-10-31 15:03:30",13.27,18.65,"2022-10-31 15:49:30",0.143,"2022-10-31 15:00:30",942,34.77,35.6,"2022-10-31 15:17:00",34.21,"2022-10-31 15:55:00",25.21,27.96,"2022-10-31 15:51:00",23.4,"2022-10-31 15:15:00",35.54,35.97,"2022-10-31 15:01:00",35.06,"2022-10-31 16:00:00",33.18,33.27,"2022-10-31 15:37:30",33,"2022-10-31 15:08:00",30.68,30.9,"2022-10-31 15:55:00",30.47,"2022-10-31 15:00:30",30.7,30.88,"2022-10-31 15:43:00",30.55,"2022-10-31 15:17:00",30.05,30.2,"2022-10-31 15:30:30",29.93,"2022-10-31 15:05:00",30.39,30.47,"2022-10-31 15:02:00",30.28,"2022-10-31 15:22:00",7.186,7.251,"2022-10-31 15:13:00",7.131,"2022-10-31 15:59:30",8.84,8.89,"2022-10-31 15:06:00",8.81,"2022-10-31 15:02:30",3.767,3.819,"2022-10-31 15:14:30",3.729,"2022-10-31 15:24:30",4.389,4.488,"2022-10-31 15:57:00",4.307,"2022-10-31 15:18:00",11.28,11.53,"2022-10-31 15:12:00",11.07,"2022-10-31 15:35:30",26.38,26.46,"2022-10-31 15:55:00",26.32,"2022-10-31 15:00:30",8.723523,0,2.692,28.25,42.44,15,6.7,"2022-10-31 15:18:30",0,"2022-10-31 15:12:00",1.795,27.69,43.87,356,5.4,"2022-10-31 15:21:00",0,"2022-10-31 15:04:00",1.939,1.829
"2022-10-31 17:00:00",8653,42.32,"2022-10-31 16:00:30",13.04,13.18,"2022-10-31 17:00:00",0.023,"2022-10-31 16:59:30",942,33.74,34.61,"2022-10-31 16:11:30",32.84,"2022-10-31 17:00:00",26.73,29.93,"2022-10-31 16:16:00",25.02,"2022-10-31 16:10:00",34.62,35.14,"2022-10-31 16:02:30",34.11,"2022-10-31 16:59:30",33.24,33.29,"2022-10-31 16:57:30",33.21,"2022-10-31 16:36:30",31.06,31.29,"2022-10-31 16:59:00",30.88,"2022-10-31 16:00:30",30.96,31.09,"2022-10-31 16:36:30",30.78,"2022-10-31 16:12:30",30.15,30.22,"2022-10-31 16:02:00",30.1,"2022-10-31 16:04:30",30.4,30.47,"2022-10-31 16:08:00",30.31,"2022-10-31 16:38:00",7.097,7.156,"2022-10-31 16:05:00",7.048,"2022-10-31 16:55:30",8.85,8.93,"2022-10-31 16:57:30",8.84,"2022-10-31 16:54:30",3.731,3.78,"2022-10-31 16:04:00",3.694,"2022-10-31 16:26:00",4.458,4.524,"2022-10-31 16:11:30",4.402,"2022-10-31 16:49:30",11.27,11.41,"2022-10-31 16:43:00",11.15,"2022-10-31 16:00:30",26.4,26.44,"2022-10-31 16:19:00",26.36,"2022-10-31 16:36:00",3.235419,0,3.222,22.03,23.62,29,5.3,"2022-10-31 16:22:30",0.8,"2022-10-31 16:17:00",2.175,21.3,26.16,22,5,"2022-10-31 16:47:30",0.3,"2022-10-31 16:09:00",0.775,0.918
"2022-10-31 18:00:00",8654,46.89,"2022-10-31 17:00:30",12.82,0.282,"2022-10-31 18:00:00",0,"2022-10-31 17:18:30",943,31.77,32.8,"2022-10-31 17:01:00",30.8,"2022-10-31 18:00:00",29.07,31.14,"2022-10-31 18:00:00",26.97,"2022-10-31 17:04:30",33.66,34.13,"2022-10-31 17:04:30",33.15,"2022-10-31 18:00:00",33.08,33.25,"2022-10-31 17:05:30",32.87,"2022-10-31 17:59:30",31.31,31.45,"2022-10-31 17:46:00",31.24,"2022-10-31 17:01:00",31.21,31.43,"2022-10-31 17:59:30",31.01,"2022-10-31 17:02:30",30.26,30.39,"2022-10-31 17:52:30",30.14,"2022-10-31 17:00:30",30.41,30.47,"2022-10-31 17:02:00",30.34,"2022-10-31 17:52:30",7.007,7.095,"2022-10-31 17:01:30",6.941,"2022-10-31 17:59:30",8.84,8.89,"2022-10-31 17:12:00",8.81,"2022-10-31 17:58:00",3.694,3.744,"2022-10-31 17:07:30",3.67,"2022-10-31 17:52:30",4.266,4.432,"2022-10-31 17:02:00",4.155,"2022-10-31 17:58:30",11.27,11.5,"2022-10-31 17:25:00",10.95,"2022-10-31 18:00:00",26.39,26.42,"2022-10-31 17:15:00",26.35,"2022-10-31 17:09:30",0.1308636,0,2.65,22.3,10.48,40,4.6,"2022-10-31 17:03:00",1.5,"2022-10-31 17:27:30",NAN,13.61,25.17,8,NAN,"2022-10-31 17:38:30",NAN,"2022-10-31 17:38:30",0.092,0.123
"2022-10-31 19:00:00",8655,54.5,"2022-10-31 18:01:00",12.88,0.051,"2022-10-31 18:57:00",0,"2022-10-31 18:00:30",943,29.67,30.8,"2022-10-31 18:00:30",29.29,"2022-10-31 18:56:30",40.36,45.29,"2022-10-31 18:50:30",33.3,"2022-10-31 18:00:30",32.73,33.13,"2022-10-31 18:01:00",32.27,"2022-10-31 18:55:00",32.78,32.99,"2022-10-31 18:01:00",32.6,"2022-10-31 18:51:30",31.48,31.52,"2022-10-31 18:52:00",31.37,"2022-10-31 18:04:00",31.42,31.53,"2022-10-31 18:56:30",31.29,"2022-10-31 18:04:00",30.36,30.45,"2022-10-31 18:59:30",30.32,"2022-10-31 18:01:00",30.42,30.47,"2022-10-31 18:02:30",30.33,"2022-10-31 19:00:00",6.904,7.004,"2022-10-31 18:07:30",6.857,"2022-10-31 18:59:00",8.8,8.88,"2022-10-31 18:03:30",8.77,"2022-10-31 18:57:30",3.675,3.708,"2022-10-31 18:06:00",3.668,"2022-10-31 18:20:30",4.167,4.186,"2022-10-31 18:51:00",4.153,"2022-10-31 18:11:00",10.87,10.98,"2022-10-31 18:00:30",10.81,"2022-10-31 18:58:30",26.37,26.41,"2022-10-31 18:10:00",26.35,"2022-10-31 18:55:30",0.0006219254,0,2.77,53.02,16.39,98,6.1,"2022-10-31 18:48:00",1.6,"2022-10-31 18:01:00",0.017,1.5,0.194,0,1,"2022-10-31 18:02:30",0,"2022-10-31 18:00:30",0.066,0
"2022-10-31 20:00:00",8656,56.16,"2022-10-31 19:47:30",12.86,0.045,"2022-10-31 20:00:00",0,"2022-10-31 19:00:30",944,29.09,29.45,"2022-10-31 19:14:30",28.57,"2022-10-31 20:00:00",45.94,49.07,"2022-10-31 19:50:30",42.68,"2022-10-31 19:11:30",32,32.31,"2022-10-31 19:02:00",31.65,"2022-10-31 19:57:00",32.42,32.67,"2022-10-31 19:01:30",32.18,"2022-10-31 19:55:00",31.5,31.55,"2022-10-31 19:24:30",31.5,"2022-10-31 19:00:30",31.56,31.66,"2022-10-31 19:18:00",31.37,"2022-10-31 19:03:00",30.47,30.58,"2022-10-31 19:49:30",30.35,"2022-10-31 19:00:30",30.42,30.49,"2022-10-31 19:49:30",30.35,"2022-10-31 19:25:00",6.817,6.876,"2022-10-31 19:00:30",6.776,"2022-10-31 19:58:30",8.76,8.79,"2022-10-31 19:41:30",8.74,"2022-10-31 19:56:30",3.678,3.69,"2022-10-31 19:15:00",3.673,"2022-10-31 19:01:30",4.173,4.192,"2022-10-31 19:49:30",4.165,"2022-10-31 19:01:00",10.83,10.85,"2022-10-31 19:20:00",10.81,"2022-10-31 19:10:30",26.38,26.4,"2022-10-31 19:38:30",26.35,"2022-10-31 19:03:00",0.0005720631,0,4.156,71.5,10.35,54,6.7,"2022-10-31 19:51:30",2.1,"2022-10-31 19:34:30",0,0,0,1,0,"2022-10-31 19:00:30",0,"2022-10-31 19:00:30",0.087,0
"2022-10-31 21:00:00",8657,56.03,"2022-10-31 20:20:00",12.73,0.043,"2022-10-31 20:58:00",0,"2022-10-31 20:00:30",945,27.75,28.64,"2022-10-31 20:03:30",26.67,"2022-10-31 20:59:00",57.45,65.29,"2022-10-31 20:57:30",47.77,"2022-10-31 20:00:30",31.38,31.75,"2022-10-31 20:04:00",31.07,"2022-10-31 20:58:30",32.05,32.29,"2022-10-31 20:07:30",31.8,"2022-10-31 20:57:30",31.5,31.52,"2022-10-31 20:03:30",31.47,"2022-10-31 20:31:30",31.65,31.8,"2022-10-31 20:46:00",31.54,"2022-10-31 20:31:30",30.56,30.63,"2022-10-31 21:00:00",30.52,"2022-10-31 20:03:00",30.46,30.6,"2022-10-31 20:49:00",30.31,"2022-10-31 20:21:00",6.748,6.789,"2022-10-31 20:14:00",6.709,"2022-10-31 21:00:00",8.72,8.76,"2022-10-31 20:24:30",8.69,"2022-10-31 20:54:30",3.677,3.695,"2022-10-31 20:20:00",3.673,"2022-10-31 20:24:00",4.182,4.19,"2022-10-31 20:21:00",4.172,"2022-10-31 20:02:30",10.84,10.87,"2022-10-31 20:37:30",10.82,"2022-10-31 20:03:00",26.39,26.41,"2022-10-31 20:10:00",26.36,"2022-10-31 20:05:00",0.0006788763,0,6.709,74.53,11.25,94,15,"2022-10-31 20:44:30",2.9,"2022-10-31 20:43:00",0,0,0,0,0,"2022-10-31 20:00:30",0,"2022-10-31 20:00:30",0.092,0
"2022-10-31 22:00:00",8658,56.51,"2022-10-31 21:01:00",12.83,0.042,"2022-10-31 21:59:30",0,"2022-10-31 21:00:30",945,25.98,26.71,"2022-10-31 21:01:00",25.29,"2022-10-31 21:58:30",66.49,69.01,"2022-10-31 21:54:30",63.99,"2022-10-31 21:04:30",30.89,31.17,"2022-10-31 21:11:00",30.64,"2022-10-31 21:52:00",31.72,31.91,"2022-10-31 21:01:00",31.53,"2022-10-31 21:55:00",31.39,31.5,"2022-10-31 21:00:30",31.29,"2022-10-31 21:33:30",31.75,31.87,"2022-10-31 21:52:00",31.59,"2022-10-31 21:06:30",30.67,30.77,"2022-10-31 21:35:00",30.56,"2022-10-31 21:00:30",30.58,30.66,"2022-10-31 21:36:00",30.49,"2022-10-31 21:10:00",6.677,6.741,"2022-10-31 21:04:00",6.637,"2022-10-31 21:56:00",8.67,8.73,"2022-10-31 21:01:00",8.64,"2022-10-31 22:00:00",3.675,3.686,"2022-10-31 21:24:30",3.67,"2022-10-31 21:07:00",4.184,4.198,"2022-10-31 21:17:00",4.176,"2022-10-31 21:57:00",10.85,10.87,"2022-10-31 21:05:00",10.84,"2022-10-31 21:19:30",26.39,26.41,"2022-10-31 21:01:30",26.36,"2022-10-31 21:11:30",0.0007471365,0,6.098,63.7,11.29,49,9.5,"2022-10-31 21:09:00",3.2,"2022-10-31 21:21:00",0,0,0,0,0,"2022-10-31 21:00:30",0,"2022-10-31 21:00:30",0.061,0
"2022-10-31 23:00:00",8659,58.21,"2022-10-31 22:00:30",12.82,0.041,"2022-10-31 22:14:00",0,"2022-10-31 22:00:30",945,24.3,25.3,"2022-10-31 22:01:00",23.59,"2022-10-31 22:58:30",72.67,76.08,"2022-10-31 22:52:00",67.71,"2022-10-31 22:01:30",30.4,30.74,"2022-10-31 22:04:30",30.09,"2022-10-31 22:55:00",31.38,31.61,"2022-10-31 22:01:30",31.21,"2022-10-31 22:50:30",31.29,31.34,"2022-10-31 22:02:30",31.19,"2022-10-31 22:59:00",31.77,31.87,"2022-10-31 22:25:00",31.65,"2022-10-31 22:48:00",30.76,30.81,"2022-10-31 22:01:00",30.71,"2022-10-31 22:02:30",30.61,30.68,"2022-10-31 22:27:00",30.52,"2022-10-31 22:36:30",6.61,6.685,"2022-10-31 22:03:30",6.573,"2022-10-31 22:59:00",8.63,8.69,"2022-10-31 22:12:30",8.61,"2022-10-31 22:57:00",3.67,3.681,"2022-10-31 22:05:00",3.664,"2022-10-31 22:54:00",4.184,4.192,"2022-10-31 22:00:30",4.176,"2022-10-31 22:46:30",10.86,10.89,"2022-10-31 22:57:00",10.84,"2022-10-31 22:20:30",26.4,26.43,"2022-10-31 22:32:00",26.37,"2022-10-31 22:03:30",0.0009001399,0,5.003,51.57,10.53,36,7.6,"2022-10-31 22:01:00",1.8,"2022-10-31 22:55:30",0,0,0,0,0,"2022-10-31 22:00:30",0,"2022-10-31 22:00:30",0.037,0
"2022-11-01 00:00:00",8660,59.87,"2022-10-31 23:00:30",12.8,0.041,"2022-10-31 23:23:00",0,"2022-10-31 23:00:30",945,23.07,23.6,"2022-10-31 23:01:00",22.53,"2022-10-31 23:59:00",77.5,79.84,"2022-10-31 23:52:00",74.88,"2022-10-31 23:00:30",29.92,30.16,"2022-10-31 23:02:30",29.68,"2022-10-31 23:56:30",31.08,31.29,"2022-10-31 23:00:30",30.82,"2022-10-31 23:57:30",31.14,31.29,"2022-10-31 23:01:00",31.06,"2022-10-31 23:54:30",31.71,31.82,"2022-10-31 23:10:30",31.61,"2022-10-31 23:53:30",30.77,30.79,"2022-10-31 23:38:00",30.77,"2022-10-31 23:00:30",30.62,30.72,"2022-10-31 23:58:30",30.54,"2022-10-31 23:02:30",6.546,6.591,"2022-10-31 23:00:30",6.504,"2022-11-01 00:00:00",8.59,8.63,"2022-10-31 23:01:30",8.57,"2022-10-31 23:49:30",3.664,3.675,"2022-10-31 23:19:30",3.655,"2022-10-31 23:53:00",4.184,4.198,"2022-10-31 23:15:30",4.178,"2022-10-31 23:10:30",10.86,10.89,"2022-10-31 23:27:30",10.85,"2022-10-31 23:03:00",26.42,26.45,"2022-10-31 23:59:30",26.4,"2022-10-31 23:01:30",0.0009338394,0,4.353,52.89,13.91,52,7,"2022-10-31 23:33:30",2.1,"2022-10-31 23:56:30",0,0,0,0,0,"2022-10-31 23:00:30",0,"2022-10-31 23:00:30",0.023,0
"2022-11-01 01:00:00",8661,60.49,"2022-11-01 00:59:30",12.71,0.04,"2022-11-01 00:14:00",0,"2022-11-01 00:00:30",945,22.17,22.55,"2022-11-01 00:01:00",21.88,"2022-11-01 00:55:00",79.26,80.6,"2022-11-01 00:42:30",77.87,"2022-11-01 00:16:30",29.44,29.73,"2022-11-01 00:01:00",29.12,"2022-11-01 01:00:00",30.75,30.9,"2022-11-01 00:00:30",30.5,"2022-11-01 00:56:00",30.98,31.12,"2022-11-01 00:06:00",30.88,"2022-11-01 00:37:00",31.63,31.83,"2022-11-01 00:03:00",31.48,"2022-11-01 00:06:30",30.77,30.82,"2022-11-01 00:38:00",30.75,"2022-11-01 00:02:30",30.69,30.86,"2022-11-01 00:57:30",30.56,"2022-11-01 00:02:00",6.487,6.531,"2022-11-01 00:03:00",6.455,"2022-11-01 00:53:00",8.56,8.62,"2022-11-01 00:15:30",8.53,"2022-11-01 01:00:00",3.654,3.668,"2022-11-01 00:55:30",3.647,"2022-11-01 00:58:30",4.183,4.196,"2022-11-01 00:27:30",4.174,"2022-11-01 01:00:00",10.87,10.89,"2022-11-01 00:25:30",10.86,"2022-11-01 00:02:00",26.44,26.47,"2022-11-01 00:30:00",26.42,"2022-11-01 00:04:00",0.0009611024,0,4.055,51.75,12,51,6.7,"2022-11-01 00:23:30",1.7,"2022-11-01 00:02:00",0,0,0,0,0,"2022-11-01 00:00:30",0,"2022-11-01 00:00:30",0.017,0
"2022-11-01 02:00:00",8662,59.07,"2022-11-01 02:00:00",12.7,0.04,"2022-11-01 01:20:30",0,"2022-11-01 01:00:30",945,21.91,22.13,"2022-11-01 01:54:30",21.81,"2022-11-01 01:10:30",81.9,83.6,"2022-11-01 01:54:00",79.37,"2022-11-01 01:03:00",29.05,29.19,"2022-11-01 01:01:30",28.89,"2022-11-01 01:53:00",30.39,30.64,"2022-11-01 01:02:00",30.15,"2022-11-01 01:56:30",30.83,30.92,"2022-11-01 01:26:30",30.67,"2022-11-01 01:50:30",31.59,31.68,"2022-11-01 01:21:00",31.5,"2022-11-01 01:30:00",30.78,30.84,"2022-11-01 01:08:00",30.77,"2022-11-01 01:00:30",30.77,30.86,"2022-11-01 01:22:00",30.66,"2022-11-01 01:07:30",6.436,6.473,"2022-11-01 01:29:30",6.4,"2022-11-01 01:59:00",8.52,8.56,"2022-11-01 01:16:30",8.5,"2022-11-01 01:54:00",3.642,3.655,"2022-11-01 01:23:30",3.635,"2022-11-01 01:40:30",4.176,4.184,"2022-11-01 01:11:00",4.171,"2022-11-01 01:23:30",10.87,10.89,"2022-11-01 01:53:30",10.86,"2022-11-01 01:13:00",26.44,26.46,"2022-11-01 01:07:30",26.43,"2022-11-01 01:00:30",0.0006672637,0,3.833,48.45,13.82,48,6.7,"2022-11-01 01:29:30",1.6,"2022-11-01 01:11:30",0,0,0,0,0,"2022-11-01 01:00:30",0,"2022-11-01 01:00:30",0.012,0
"2022-11-01 03:00:00",8663,58.32,"2022-11-01 03:00:00",12.68,0.04,"2022-11-01 02:42:00",0,"2022-11-01 02:00:30",945,22.13,22.24,"2022-11-01 02:59:30",22,"2022-11-01 02:02:00",81.3,83.5,"2022-11-01 02:04:30",79.7,"2022-11-01 02:47:00",28.79,28.93,"2022-11-01 02:00:30",28.69,"2022-11-01 02:48:00",30.1,30.26,"2022-11-01 02:06:00",29.94,"2022-11-01 02:47:30",30.64,30.76,"2022-11-01 02:10:30",30.47,"2022-11-01 02:59:00",31.47,31.62,"2022-11-01 02:02:00",31.33,"2022-11-01 02:38:00",30.78,30.84,"2022-11-01 02:52:00",30.77,"2022-11-01 02:02:00",30.81,30.89,"2022-11-01 02:10:00",30.72,"2022-11-01 02:12:00",6.389,6.442,"2022-11-01 02:01:00",6.363,"2022-11-01 02:53:30",8.48,8.51,"2022-11-01 02:14:30",8.46,"2022-11-01 02:56:00",3.633,3.646,"2022-11-01 02:04:30",3.624,"2022-11-01 02:40:30",4.173,4.2,"2022-11-01 02:43:00",4.165,"2022-11-01 02:52:30",10.87,10.9,"2022-11-01 02:52:30",10.87,"2022-11-01 02:02:30",26.46,26.49,"2022-11-01 02:25:00",26.44,"2022-11-01 02:01:00",0.0005322542,0,4.852,50.47,10.17,33,7.4,"2022-11-01 02:25:00",2,"2022-11-01 02:50:30",0,0,0,0,0,"2022-11-01 02:00:30",0,"2022-11-01 02:00:30",0.018,0
"2022-11-01 04:00:00",8664,57.76,"2022-11-01 03:52:30",12.74,0.04,"2022-11-01 03:15:00",0,"2022-11-01 03:00:30",946,22.27,22.43,"2022-11-01 03:34:30",22.08,"2022-11-01 04:00:00",79.56,81.7,"2022-11-01 03:06:00",77.68,"2022-11-01 03:48:30",28.58,28.73,"2022-11-01 03:01:00",28.42,"2022-11-01 03:50:00",29.85,30.05,"2022-11-01 03:06:00",29.67,"2022-11-01 03:58:00",30.47,30.57,"2022-11-01 03:00:30",30.29,"2022-11-01 03:57:30",31.43,31.5,"2022-11-01 03:04:00",31.32,"2022-11-01 03:56:30",30.77,30.82,"2022-11-01 03:16:30",30.77,"2022-11-01 03:01:00",30.82,30.89,"2022-11-01 03:17:30",30.75,"2022-11-01 03:02:30",6.356,6.395,"2022-11-01 03:20:00",6.322,"2022-11-01 03:58:00",8.46,8.51,"2022-11-01 03:26:30",8.43,"2022-11-01 03:58:00",3.621,3.631,"2022-11-01 03:00:30",3.613,"2022-11-01 03:41:00",4.162,4.174,"2022-11-01 03:05:30",4.151,"2022-11-01 03:54:00",10.87,10.9,"2022-11-01 03:57:30",10.86,"2022-11-01 03:50:00",26.45,26.49,"2022-11-01 03:47:30",26.44,"2022-11-01 03:07:00",0.0003854032,0,4.69,60.18,12.71,53,7.4,"2022-11-01 03:27:00",2.4,"2022-11-01 03:04:30",0,0,0,0,0,"2022-11-01 03:00:30",0,"2022-11-01 03:00:30",0.02,0
"2022-11-01 05:00:00",8665,57.49,"2022-11-01 04:48:00",12.62,0.04,"2022-11-01 04:12:30",0,"2022-11-01 04:00:30",946,22.14,22.37,"2022-11-01 04:39:30",22,"2022-11-01 04:57:00",78.03,79.44,"2022-11-01 04:38:30",76.83,"2022-11-01 04:46:30",28.32,28.5,"2022-11-01 04:02:30",28.19,"2022-11-01 04:56:30",29.61,29.77,"2022-11-01 04:01:00",29.5,"2022-11-01 05:00:00",30.28,30.42,"2022-11-01 04:00:30",30.16,"2022-11-01 04:59:00",31.31,31.46,"2022-11-01 04:08:30",31.15,"2022-11-01 04:55:00",30.77,30.81,"2022-11-01 04:36:00",30.77,"2022-11-01 04:00:30",30.81,30.89,"2022-11-01 04:53:30",30.73,"2022-11-01 04:24:00",6.317,6.369,"2022-11-01 04:05:30",6.286,"2022-11-01 04:58:00",8.43,8.46,"2022-11-01 04:35:30",8.4,"2022-11-01 04:54:00",3.612,3.629,"2022-11-01 04:14:30",3.603,"2022-11-01 04:46:00",4.156,4.165,"2022-11-01 04:39:00",4.149,"2022-11-01 04:50:00",10.87,10.9,"2022-11-01 04:21:30",10.86,"2022-11-01 04:10:00",26.45,26.48,"2022-11-01 04:12:30",26.44,"2022-11-01 04:32:30",0.01137675,0,5.369,54.88,11.17,56,8.6,"2022-11-01 04:15:30",2.5,"2022-11-01 04:38:30",0,0,0,0,0,"2022-11-01 04:00:30",0,"2022-11-01 04:00:30",0.027,0