"TOA5","5589","CR1000X","5589","CR1000X.Std.02.00","CPU:APAC11_V1.CR1X","9175","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",2026,54.82,"2023-01-31 23:00:30",12.83,0.043,"2023-01-31 23:59:30",0,"2023-01-31 23:00:30",946,25.33,25.69,"2023-01-31 23:00:30",25.09,"2023-01-31 23:56:30",71.1,73.17,"2023-01-31 23:52:30",68.81,"2023-01-31 23:03:00",34.32,34.73,"2023-01-31 23:00:30",33.91,"2023-01-31 23:56:30",34.26,34.49,"2023-01-31 23:00:30",34.05,"2023-01-31 23:54:00",33.32,33.35,"2023-01-31 23:03:30",33.22,"2023-01-31 23:21:00",33.27,33.41,"2023-01-31 23:58:00",33.17,"2023-01-31 23:18:00",32.43,32.44,"2023-01-31 23:00:30",32.36,"2023-01-31 23:33:00",32.25,32.33,"2023-01-31 23:39:00",32.21,"2023-01-31 23:02:00",2.038,2.064,"2023-01-31 23:08:00",2.023,"2023-02-01 00:00:00",5.91,5.93,"2023-01-31 23:50:30",5.897,"2023-01-31 23:45:30",4.301,4.31,"2023-01-31 23:35:00",4.298,"2023-01-31 23:02:30",4.239,4.25,"2023-01-31 23:25:30",4.231,"2023-01-31 23:01:00",12.09,12.13,"2023-01-31 23:50:30",12.08,"2023-01-31 23:06:30",27.76,27.77,"2023-01-31 23:09:30",27.75,"2023-01-31 23:03:30",0.000810025,0,3.572,121.7,15.86,107,6.9,"2023-01-31 23:30:00",1.5,"2023-01-31 23:17:30",2.332,124.4,19.41,114,4.6,"2023-01-31 23:19:00",0.4,"2023-01-31 23:40:30",0.03,0
"2023-02-01 01:00:00",2027,54.58,"2023-02-01 00:58:30",12.82,0.042,"2023-02-01 00:59:30",0,"2023-02-01 00:00:30",946,25.01,25.17,"2023-02-01 00:07:00",24.83,"2023-02-01 01:00:00",74.18,75.39,"2023-02-01 00:55:00",72.33,"2023-02-01 00:00:30",33.64,33.94,"2023-02-01 00:02:00",33.34,"2023-02-01 00:59:00",33.96,34.07,"2023-02-01 00:00:30",33.81,"2023-02-01 00:55:30",33.29,33.35,"2023-02-01 00:01:30",33.17,"2023-02-01 00:51:00",33.39,33.47,"2023-02-01 00:54:00",33.3,"2023-02-01 00:03:30",32.43,32.46,"2023-02-01 00:26:30",32.38,"2023-02-01 00:03:00",32.26,32.35,"2023-02-01 00:14:30",32.21,"2023-02-01 00:00:30",2.011,2.03,"2023-02-01 00:05:30",1.999,"2023-02-01 00:54:30",5.88,5.899,"2023-02-01 00:02:30",5.861,"2023-02-01 00:55:30",4.301,4.308,"2023-02-01 00:13:30",4.296,"2023-02-01 00:30:30",4.238,4.252,"2023-02-01 00:38:30",4.231,"2023-02-01 00:14:00",12.11,12.13,"2023-02-01 00:32:30",12.09,"2023-02-01 00:01:00",27.77,27.78,"2023-02-01 00:43:30",27.75,"2023-02-01 00:03:00",0.0006409423,0,3.292,122,15.08,114,6.7,"2023-02-01 00:43:00",1.1,"2023-02-01 00:03:00",2.212,127.3,23.34,108,5.2,"2023-02-01 00:57:00",0.5,"2023-02-01 00:36:30",0.022,0
"2023-02-01 02:00:00",2028,54.5,"2023-02-01 01:58:30",12.82,0.042,"2023-02-01 01:06:30",0,"2023-02-01 01:00:30",946,24.67,24.91,"2023-02-01 01:01:00",24.44,"2023-02-01 01:59:00",74.96,75.78,"2023-02-01 01:13:30",73.69,"2023-02-01 01:46:30",33.13,33.37,"2023-02-01 01:00:30",32.88,"2023-02-01 01:56:00",33.64,33.81,"2023-02-01 01:00:30",33.44,"2023-02-01 01:56:30",33.16,33.3,"2023-02-01 01:07:30",33.08,"2023-02-01 01:33:00",33.4,33.49,"2023-02-01 01:34:30",33.33,"2023-02-01 01:53:00",32.46,32.58,"2023-02-01 01:49:00",32.38,"2023-02-01 01:21:30",32.29,32.39,"2023-02-01 01:46:00",32.23,"2023-02-01 01:04:30",1.995,2.017,"2023-02-01 01:20:30",1.984,"2023-02-01 01:46:00",5.852,5.876,"2023-02-01 01:08:30",5.835,"2023-02-01 01:49:30",4.299,4.306,"2023-02-01 01:11:30",4.294,"2023-02-01 01:43:00",4.243,4.25,"2023-02-01 01:14:00",4.236,"2023-02-01 01:38:30",12.12,12.15,"2023-02-01 01:10:00",12.11,"2023-02-01 01:00:30",27.77,27.79,"2023-02-01 01:13:00",27.75,"2023-02-01 01:02:00",0.0005121002,0,3.303,129.2,15.7,124,6.3,"2023-02-01 01:42:30",0.4,"2023-02-01 01:31:30",2.182,131.5,21.34,135,3.7,"2023-02-01 01:02:00",0.4,"2023-02-01 01:22:30",0.02,0
"2023-02-01 03:00:00",2029,54.22,"2023-02-01 02:58:00",12.81,0.041,"2023-02-01 02:58:30",0,"2023-02-01 02:00:30",946,24.36,24.5,"2023-02-01 02:04:30",24.3,"2023-02-01 02:47:30",75.35,76.55,"2023-02-01 02:52:00",73.97,"2023-02-01 02:01:00",32.69,32.94,"2023-02-01 02:02:30",32.47,"2023-02-01 02:51:30",33.35,33.5,"2023-02-01 02:00:30",33.21,"2023-02-01 02:44:00",33.1,33.14,"2023-02-01 02:01:00",32.97,"2023-02-01 02:57:30",33.41,33.49,"2023-02-01 02:37:00",33.33,"2023-02-01 02:07:00",32.55,32.65,"2023-02-01 02:29:00",32.44,"2023-02-01 02:07:30",32.32,32.5,"2023-02-01 02:52:00",32.23,"2023-02-01 02:05:30",1.978,2,"2023-02-01 02:43:30",1.967,"2023-02-01 02:59:00",5.825,5.85,"2023-02-01 02:05:30",5.807,"2023-02-01 02:58:30",4.292,4.302,"2023-02-01 02:39:00",4.284,"2023-02-01 02:46:30",4.243,4.25,"2023-02-01 02:06:00",4.236,"2023-02-01 02:10:00",12.12,12.13,"2023-02-01 02:08:30",12.11,"2023-02-01 02:03:00",27.77,27.79,"2023-02-01 02:00:30",27.75,"2023-02-01 02:31:00",0.000377427,0,3.295,123.6,13.42,101,5.9,"2023-02-01 02:10:00",1.3,"2023-02-01 02:45:00",2.209,129.1,19.31,138,4.1,"2023-02-01 02:18:00",0.7,"2023-02-01 02:33:30",0.019,0
"2023-02-01 04:00:00",2030,53.96,"2023-02-01 03:56:00",12.8,0.041,"2023-02-01 03:56:30",0,"2023-02-01 03:00:30",945,24.17,24.38,"2023-02-01 03:04:30",23.78,"2023-02-01 04:00:00",76.97,78.85,"2023-02-01 03:59:00",75.13,"2023-02-01 03:01:30",32.33,32.53,"2023-02-01 03:00:30",32.09,"2023-02-01 03:58:30",33.08,33.27,"2023-02-01 03:06:00",32.92,"2023-02-01 03:58:00",32.94,33.04,"2023-02-01 03:02:30",32.88,"2023-02-01 03:25:30",33.41,33.47,"2023-02-01 03:43:00",33.35,"2023-02-01 03:59:30",32.6,32.67,"2023-02-01 03:48:00",32.46,"2023-02-01 03:06:00",32.4,32.51,"2023-02-01 03:38:00",32.27,"2023-02-01 03:36:30",1.966,1.996,"2023-02-01 03:10:00",1.952,"2023-02-01 03:59:00",5.8,5.83,"2023-02-01 03:51:00",5.782,"2023-02-01 04:00:00",4.285,4.294,"2023-02-01 03:11:30",4.276,"2023-02-01 03:57:00",4.24,4.254,"2023-02-01 03:14:00",4.233,"2023-02-01 03:52:30",12.12,12.14,"2023-02-01 03:51:30",12.11,"2023-02-01 03:16:30",27.77,27.79,"2023-02-01 03:19:00",27.76,"2023-02-01 03:10:00",0.0003699823,0,3.494,110.3,17.96,127,6.4,"2023-02-01 03:45:30",1.1,"2023-02-01 03:39:00",2.26,110.3,22.15,93,5,"2023-02-01 03:52:30",1,"2023-02-01 03:01:00",0.019,0
"2023-02-01 05:00:00",2031,53.98,"2023-02-01 04:02:00",12.76,0.041,"2023-02-01 04:53:00",0,"2023-02-01 04:00:30",945,23.39,23.79,"2023-02-01 04:01:00",23.12,"2023-02-01 04:46:30",80.6,82.2,"2023-02-01 04:58:30",78.26,"2023-02-01 04:00:30",32.01,32.18,"2023-02-01 04:05:00",31.86,"2023-02-01 04:41:00",32.82,32.99,"2023-02-01 04:03:30",32.63,"2023-02-01 04:59:30",32.86,32.96,"2023-02-01 04:14:00",32.69,"2023-02-01 04:57:00",33.33,33.47,"2023-02-01 04:12:30",33.2,"2023-02-01 04:43:00",32.63,32.65,"2023-02-01 04:01:30",32.57,"2023-02-01 04:02:00",32.44,32.53,"2023-02-01 04:14:30",32.33,"2023-02-01 04:51:00",1.953,1.978,"2023-02-01 04:55:00",1.942,"2023-02-01 04:57:30",5.774,5.805,"2023-02-01 04:06:00",5.756,"2023-02-01 04:55:30",4.273,4.292,"2023-02-01 04:46:00",4.265,"2023-02-01 04:45:00",4.24,4.246,"2023-02-01 04:12:00",4.231,"2023-02-01 04:48:30",12.12,12.13,"2023-02-01 04:15:00",12.11,"2023-02-01 04:03:00",27.77,27.79,"2023-02-01 04:13:00",27.75,"2023-02-01 04:01:00",0.0003927888,0,2.744,82.7,23.45,80,6.1,"2023-02-01 04:06:00",1,"2023-02-01 04:57:00",1.673,84.9,27.52,83,3.6,"2023-02-01 04:14:30",0,"2023-02-01 04:59:30",0.007,0
"2023-02-01 06:00:00",2032,54.61,"2023-02-01 05:35:00",12.77,0.04,"2023-02-01 05:34:00",0,"2023-02-01 05:00:30",945,23,23.22,"2023-02-01 05:07:00",22.73,"2023-02-01 06:00:00",82.7,84,"2023-02-01 05:53:30",81.2,"2023-02-01 05:00:30",31.66,31.97,"2023-02-01 05:01:00",31.45,"2023-02-01 05:59:00",32.58,32.75,"2023-02-01 05:00:30",32.39,"2023-02-01 05:57:30",32.71,32.76,"2023-02-01 05:00:30",32.55,"2023-02-01 06:00:00",33.23,33.32,"2023-02-01 05:05:30",33.17,"2023-02-01 05:12:00",32.63,32.65,"2023-02-01 05:01:00",32.52,"2023-02-01 05:46:00",32.45,32.54,"2023-02-01 05:33:30",32.37,"2023-02-01 05:13:30",1.942,1.961,"2023-02-01 05:47:00",1.929,"2023-02-01 06:00:00",5.753,5.784,"2023-02-01 05:30:00",5.736,"2023-02-01 05:54:00",4.264,4.286,"2023-02-01 05:21:00",4.255,"2023-02-01 05:47:30",4.235,4.244,"2023-02-01 05:11:30",4.229,"2023-02-01 05:34:30",12.12,12.14,"2023-02-01 05:29:30",12.11,"2023-02-01 05:03:30",27.78,27.79,"2023-02-01 05:11:00",27.76,"2023-02-01 05:03:00",0.000361256,0,1.957,86.1,29.45,103,3.6,"2023-02-01 05:58:30",0.4,"2023-02-01 05:01:30",1.231,88.6,35.13,120,3,"2023-02-01 05:42:30",0,"2023-02-01 05:04:30",-0.003,0
"2023-02-01 07:00:00",2033,54.81,"2023-02-01 07:00:00",12.76,0.04,"2023-02-01 06:52:30",0,"2023-02-01 06:00:30",945,22.57,22.86,"2023-02-01 06:04:30",22.4,"2023-02-01 06:28:30",85.7,88,"2023-02-01 06:25:00",83.3,"2023-02-01 06:00:30",31.35,31.54,"2023-02-01 06:04:30",31.11,"2023-02-01 06:59:00",32.37,32.49,"2023-02-01 06:14:30",32.18,"2023-02-01 06:46:00",32.54,32.7,"2023-02-01 06:02:30",32.49,"2023-02-01 06:20:30",33.2,33.27,"2023-02-01 06:09:30",33.1,"2023-02-01 06:57:30",32.62,32.65,"2023-02-01 06:03:00",32.54,"2023-02-01 06:58:00",32.46,32.54,"2023-02-01 06:02:30",32.39,"2023-02-01 06:22:30",1.927,1.96,"2023-02-01 06:24:00",1.915,"2023-02-01 06:37:00",5.729,5.751,"2023-02-01 06:07:00",5.711,"2023-02-01 06:56:00",4.256,4.272,"2023-02-01 06:19:00",4.247,"2023-02-01 06:59:30",4.23,4.24,"2023-02-01 06:37:00",4.219,"2023-02-01 06:54:30",12.12,12.15,"2023-02-01 07:00:00",12.11,"2023-02-01 06:09:00",27.78,27.79,"2023-02-01 06:51:30",27.76,"2023-02-01 06:06:00",0.0002687927,0,2.016,107.3,17.5,113,4.3,"2023-02-01 06:57:30",0.3,"2023-02-01 06:14:30",1.332,105.8,20.74,125,3.6,"2023-02-01 06:58:00",0,"2023-02-01 06:37:30",-0.027,0.142
"2023-02-01 08:00:00",2034,54.69,"2023-02-01 07:06:00",12.74,0.04,"2023-02-01 07:38:00",0,"2023-02-01 07:00:30",945,22.13,22.68,"2023-02-01 07:03:30",21.68,"2023-02-01 08:00:00",91,94.8,"2023-02-01 07:50:30",84.1,"2023-02-01 07:00:30",30.97,31.19,"2023-02-01 07:05:00",30.68,"2023-02-01 07:57:00",32.14,32.32,"2023-02-01 07:05:00",31.97,"2023-02-01 07:36:00",32.41,32.52,"2023-02-01 07:01:30",32.3,"2023-02-01 07:35:30",33.06,33.19,"2023-02-01 07:10:30",32.96,"2023-02-01 07:46:30",32.59,32.65,"2023-02-01 07:13:30",32.49,"2023-02-01 07:00:30",32.46,32.56,"2023-02-01 07:56:30",32.39,"2023-02-01 07:11:30",1.935,2.006,"2023-02-01 07:44:00",1.914,"2023-02-01 07:46:00",5.713,5.754,"2023-02-01 07:36:00",5.691,"2023-02-01 07:59:00",4.247,4.268,"2023-02-01 07:43:30",4.239,"2023-02-01 07:57:00",4.228,4.252,"2023-02-01 07:39:30",4.213,"2023-02-01 07:50:00",12.12,12.15,"2023-02-01 07:38:30",12.11,"2023-02-01 07:52:00",27.78,27.79,"2023-02-01 07:04:30",27.76,"2023-02-01 07:26:00",0.0001326326,0,1.728,133.8,20.47,138,3,"2023-02-01 07:14:30",0,"2023-02-01 07:05:30",1.15,137.1,23.72,137,2.5,"2023-02-01 07:20:30",0.4,"2023-02-01 07:12:00",0.008,0.922
"2023-02-01 09:00:00",2035,55.25,"2023-02-01 08:01:30",12.7,0.041,"2023-02-01 08:00:30",0,"2023-02-01 08:00:30",945,21.5,21.8,"2023-02-01 08:04:30",21.29,"2023-02-01 08:51:30",94.4,95.6,"2023-02-01 08:34:30",93.6,"2023-02-01 08:58:30",30.56,30.78,"2023-02-01 08:06:30",30.33,"2023-02-01 08:53:30",31.93,32.09,"2023-02-01 08:10:00",31.76,"2023-02-01 08:39:00",32.26,32.35,"2023-02-01 08:08:30",32.11,"2023-02-01 08:49:00",33,33.08,"2023-02-01 08:42:30",32.94,"2023-02-01 08:46:30",32.54,32.65,"2023-02-01 08:01:30",32.44,"2023-02-01 08:46:30",32.46,32.56,"2023-02-01 08:14:30",32.39,"2023-02-01 08:25:00",1.918,1.955,"2023-02-01 08:03:30",1.897,"2023-02-01 08:50:00",5.695,5.731,"2023-02-01 08:02:00",5.678,"2023-02-01 08:55:30",4.236,4.249,"2023-02-01 08:19:30",4.229,"2023-02-01 08:55:00",4.22,4.233,"2023-02-01 08:05:30",4.209,"2023-02-01 08:46:30",12.12,12.15,"2023-02-01 08:08:30",12.11,"2023-02-01 08:43:30",27.78,27.79,"2023-02-01 08:03:00",27.76,"2023-02-01 08:45:00",0.07918848,0,2.404,102.7,22.79,44,4.4,"2023-02-01 08:32:00",0.8,"2023-02-01 08:55:00",1.462,104.6,27.94,49,3.3,"2023-02-01 08:27:00",0.3,"2023-02-01 09:00:00",0.02,1.799
"2023-02-01 10:00:00",2036,53.01,"2023-02-01 10:00:00",12.72,12.8,"2023-02-01 09:04:30",0.002,"2023-02-01 09:03:00",946,21.8,22.4,"2023-02-01 10:00:00",21.48,"2023-02-01 09:08:30",93.9,94.9,"2023-02-01 09:35:00",93,"2023-02-01 09:15:30",30.24,30.4,"2023-02-01 09:00:30",30.07,"2023-02-01 09:57:30",31.7,31.92,"2023-02-01 09:06:00",31.55,"2023-02-01 09:55:30",32.11,32.17,"2023-02-01 09:01:30",32.07,"2023-02-01 09:54:30",32.96,33.06,"2023-02-01 09:02:30",32.82,"2023-02-01 09:59:00",32.47,32.6,"2023-02-01 09:04:30",32.4,"2023-02-01 09:52:30",32.46,32.56,"2023-02-01 09:54:00",32.39,"2023-02-01 09:28:00",1.894,1.912,"2023-02-01 09:10:30",1.883,"2023-02-01 09:58:00",5.666,5.691,"2023-02-01 09:32:30",5.643,"2023-02-01 09:57:30",4.225,4.245,"2023-02-01 09:14:00",4.215,"2023-02-01 09:55:30",4.209,4.223,"2023-02-01 09:04:00",4.2,"2023-02-01 09:51:30",12.12,12.13,"2023-02-01 09:48:30",12.11,"2023-02-01 09:12:00",27.78,27.8,"2023-02-01 09:03:00",27.76,"2023-02-01 09:49:30",1.427405,0,1.192,100.6,31.51,144,2.2,"2023-02-01 09:06:00",0.5,"2023-02-01 09:10:30",0.763,103.6,36.05,165,1.5,"2023-02-01 09:06:30",0,"2023-02-01 09:08:00",0.254,2.566
"2023-02-01 11:00:00",2037,48.33,"2023-02-01 11:00:00",13.12,13.23,"2023-02-01 10:00:30",0.116,"2023-02-01 10:18:30",947,23.08,23.65,"2023-02-01 10:58:00",22.4,"2023-02-01 10:01:30",89.4,93.6,"2023-02-01 10:04:30",86,"2023-02-01 10:55:00",30.19,30.37,"2023-02-01 11:00:00",30.09,"2023-02-01 10:00:30",31.48,31.69,"2023-02-01 10:02:30",31.28,"2023-02-01 10:54:30",31.97,32.11,"2023-02-01 10:02:00",31.88,"2023-02-01 10:53:00",32.82,32.92,"2023-02-01 10:10:00",32.76,"2023-02-01 10:19:00",32.44,32.52,"2023-02-01 10:04:00",32.4,"2023-02-01 10:30:00",32.47,32.56,"2023-02-01 10:22:00",32.37,"2023-02-01 10:40:00",1.89,1.907,"2023-02-01 10:35:00",1.883,"2023-02-01 10:04:30",5.644,5.706,"2023-02-01 10:14:30",5.621,"2023-02-01 11:00:00",4.215,4.235,"2023-02-01 10:50:00",4.207,"2023-02-01 10:55:30",4.201,4.213,"2023-02-01 10:07:00",4.194,"2023-02-01 10:36:00",12.11,12.13,"2023-02-01 10:06:30",12.1,"2023-02-01 10:57:00",27.78,27.79,"2023-02-01 10:48:00",27.76,"2023-02-01 10:23:00",4.309904,0,1.267,135.2,29.99,23,2.5,"2023-02-01 10:07:30",0.4,"2023-02-01 10:10:30",0.886,141.6,37.08,58,1.8,"2023-02-01 10:08:00",0,"2023-02-01 10:21:00",0.785,3.139
"2023-02-01 12:00:00",2038,45.6,"2023-02-01 12:00:00",13.47,13.58,"2023-02-01 11:08:30",0.278,"2023-02-01 11:52:00",947,24.07,25.17,"2023-02-01 11:59:30",23.52,"2023-02-01 11:08:30",83.9,87.8,"2023-02-01 11:11:00",78.2,"2023-02-01 12:00:00",30.52,30.78,"2023-02-01 11:52:30",30.27,"2023-02-01 11:08:30",31.27,31.46,"2023-02-01 11:02:00",31.13,"2023-02-01 11:48:00",31.81,31.91,"2023-02-01 11:00:30",31.7,"2023-02-01 11:37:00",32.74,32.86,"2023-02-01 11:00:30",32.6,"2023-02-01 11:55:30",32.43,32.44,"2023-02-01 11:01:30",32.38,"2023-02-01 11:04:30",32.45,32.54,"2023-02-01 11:56:30",32.37,"2023-02-01 11:08:30",1.918,2.005,"2023-02-01 11:59:30",1.89,"2023-02-01 11:04:30",5.63,5.678,"2023-02-01 12:00:00",5.616,"2023-02-01 11:40:00",4.205,4.223,"2023-02-01 11:41:30",4.199,"2023-02-01 11:25:00",4.194,4.209,"2023-02-01 12:00:00",4.186,"2023-02-01 11:30:30",12.1,12.13,"2023-02-01 11:57:00",12.09,"2023-02-01 11:37:30",27.77,27.79,"2023-02-01 11:06:30",27.76,"2023-02-01 11:31:30",6.519134,0,1.973,63.13,19.41,59,3.6,"2023-02-01 11:46:30",0,"2023-02-01 11:02:30",1.258,63.71,25.63,87,2.5,"2023-02-01 11:46:30",0,"2023-02-01 11:23:00",1.199,3.475
"2023-02-01 13:00:00",2039,40.36,"2023-02-01 12:59:00",13.48,19.3,"2023-02-01 12:17:00",0.163,"2023-02-01 12:59:00",947,26.08,27.35,"2023-02-01 12:54:30",25.1,"2023-02-01 12:00:30",71.14,78.66,"2023-02-01 12:05:30",64.13,"2023-02-01 12:55:00",31.22,31.77,"2023-02-01 12:59:00",30.69,"2023-02-01 12:02:00",31.25,31.29,"2023-02-01 12:06:00",31.17,"2023-02-01 12:03:00",31.69,31.72,"2023-02-01 12:25:30",31.6,"2023-02-01 12:52:30",32.62,32.74,"2023-02-01 12:04:00",32.55,"2023-02-01 12:48:30",32.43,32.46,"2023-02-01 12:03:00",32.35,"2023-02-01 12:52:00",32.43,32.54,"2023-02-01 12:12:30",32.31,"2023-02-01 12:59:30",2.071,2.157,"2023-02-01 12:12:30",1.97,"2023-02-01 12:00:30",5.684,5.759,"2023-02-01 12:21:30",5.626,"2023-02-01 12:01:00",4.217,4.249,"2023-02-01 12:50:30",4.195,"2023-02-01 12:07:30",4.19,4.205,"2023-02-01 12:04:00",4.18,"2023-02-01 12:50:30",12.1,12.15,"2023-02-01 12:03:30",12.09,"2023-02-01 12:14:30",27.77,27.79,"2023-02-01 12:17:30",27.76,"2023-02-01 12:08:30",10.82189,0,2.723,72.99,20.4,98,5.2,"2023-02-01 12:53:00",1.1,"2023-02-01 12:15:30",1.863,73.04,27.16,132,4.1,"2023-02-01 12:59:30",0.5,"2023-02-01 12:18:30",2.042,3.549
"2023-02-01 14:00:00",2040,39.61,"2023-02-01 13:21:30",13.46,19.22,"2023-02-01 13:17:00",0.175,"2023-02-01 13:00:30",946,27.95,28.91,"2023-02-01 13:51:00",27.01,"2023-02-01 13:00:30",61.36,65.37,"2023-02-01 13:00:30",56.24,"2023-02-01 13:59:00",32.51,33.13,"2023-02-01 13:56:00",31.78,"2023-02-01 13:01:00",31.37,31.53,"2023-02-01 13:56:30",31.17,"2023-02-01 13:00:30",31.56,31.7,"2023-02-01 13:08:30",31.5,"2023-02-01 13:17:30",32.54,32.69,"2023-02-01 13:01:00",32.35,"2023-02-01 13:46:00",32.38,32.44,"2023-02-01 13:03:30",32.23,"2023-02-01 13:56:00",32.4,32.5,"2023-02-01 13:27:30",32.29,"2023-02-01 13:56:00",2.017,2.081,"2023-02-01 13:16:30",1.986,"2023-02-01 13:40:30",5.82,6.065,"2023-02-01 13:59:00",5.681,"2023-02-01 13:19:30",4.275,4.349,"2023-02-01 13:46:30",4.203,"2023-02-01 13:01:30",4.192,4.231,"2023-02-01 13:51:00",4.174,"2023-02-01 13:18:00",12.1,12.13,"2023-02-01 13:24:30",12.08,"2023-02-01 13:23:00",27.77,27.79,"2023-02-01 13:34:30",27.74,"2023-02-01 13:59:00",12.17369,0,3.138,68.41,37.5,78,6.7,"2023-02-01 14:00:00",0,"2023-02-01 13:08:30",2.133,65.05,44.68,77,4.3,"2023-02-01 13:58:30",0.8,"2023-02-01 13:06:00",2.361,3.343
"2023-02-01 15:00:00",2041,39.88,"2023-02-01 14:19:00",13.44,19.47,"2023-02-01 14:43:00",0.108,"2023-02-01 14:08:30",945,29.55,30.02,"2023-02-01 14:13:30",28.84,"2023-02-01 14:02:30",53.82,56.78,"2023-02-01 14:01:00",51.68,"2023-02-01 14:33:00",33.79,34.32,"2023-02-01 14:51:00",33.09,"2023-02-01 14:01:00",31.68,31.88,"2023-02-01 14:50:00",31.43,"2023-02-01 14:01:00",31.51,31.6,"2023-02-01 14:51:30",31.5,"2023-02-01 14:00:30",32.44,32.53,"2023-02-01 14:12:00",32.34,"2023-02-01 14:02:00",32.27,32.39,"2023-02-01 14:07:30",32.17,"2023-02-01 14:54:30",32.34,32.49,"2023-02-01 14:00:30",32.23,"2023-02-01 14:48:30",2.024,2.05,"2023-02-01 14:37:00",1.999,"2023-02-01 14:01:30",5.92,6.117,"2023-02-01 14:07:00",5.792,"2023-02-01 14:27:30",4.366,4.565,"2023-02-01 15:00:00",4.274,"2023-02-01 14:03:00",4.227,4.273,"2023-02-01 14:32:00",4.2,"2023-02-01 14:03:00",12.14,12.23,"2023-02-01 14:48:00",12.09,"2023-02-01 14:09:30",27.77,27.79,"2023-02-01 14:28:00",27.75,"2023-02-01 14:04:00",11.73128,0,3.52,60.95,30.85,117,6.7,"2023-02-01 14:19:00",0,"2023-02-01 14:23:30",2.267,63.05,36.96,64,4.5,"2023-02-01 14:28:30",0.3,"2023-02-01 14:04:30",2.331,2.876
"2023-02-01 16:00:00",2042,43.74,"2023-02-01 15:00:30",13.44,18.97,"2023-02-01 15:47:00",0.16,"2023-02-01 15:06:30",945,29.56,29.9,"2023-02-01 15:13:00",29.3,"2023-02-01 15:37:30",52.77,55.4,"2023-02-01 15:27:00",49.39,"2023-02-01 15:59:00",34.34,34.47,"2023-02-01 15:36:30",34.32,"2023-02-01 15:00:30",32.03,32.3,"2023-02-01 15:57:30",31.78,"2023-02-01 15:02:00",31.58,31.7,"2023-02-01 15:55:00",31.5,"2023-02-01 15:00:30",32.44,32.5,"2023-02-01 15:05:00",32.34,"2023-02-01 15:26:30",32.23,32.28,"2023-02-01 15:02:00",32.15,"2023-02-01 15:31:30",32.29,32.39,"2023-02-01 15:06:00",32.21,"2023-02-01 15:45:00",2.048,2.08,"2023-02-01 15:05:30",2.036,"2023-02-01 15:00:30",5.841,5.989,"2023-02-01 15:29:00",5.739,"2023-02-01 15:48:00",4.471,4.558,"2023-02-01 15:56:30",4.411,"2023-02-01 15:31:00",4.268,4.326,"2023-02-01 15:54:30",4.225,"2023-02-01 15:07:30",12.14,12.23,"2023-02-01 15:19:00",12.1,"2023-02-01 15:28:30",27.77,27.78,"2023-02-01 15:12:00",27.76,"2023-02-01 15:03:30",6.850658,0,3.371,80.5,26.38,92,6.3,"2023-02-01 15:48:30",0.3,"2023-02-01 15:57:30",2.061,79.49,32.02,94,4.4,"2023-02-01 15:51:00",0,"2023-02-01 15:38:00",1.391,2.184
"2023-02-01 17:00:00",2043,43.48,"2023-02-01 17:00:00",13.43,19.4,"2023-02-01 16:50:30",0.122,"2023-02-01 16:36:30",944,30.59,32.05,"2023-02-01 17:00:00",29.69,"2023-02-01 16:03:00",45.19,50.3,"2023-02-01 16:03:00",39.75,"2023-02-01 16:58:00",34.29,34.5,"2023-02-01 16:59:30",34.11,"2023-02-01 16:23:30",32.34,32.49,"2023-02-01 16:47:00",32.18,"2023-02-01 16:12:00",31.7,31.74,"2023-02-01 16:35:00",31.63,"2023-02-01 16:05:30",32.42,32.52,"2023-02-01 16:57:30",32.29,"2023-02-01 16:30:30",32.22,32.23,"2023-02-01 16:01:00",32.15,"2023-02-01 16:10:00",32.26,32.37,"2023-02-01 16:11:00",32.21,"2023-02-01 16:04:00",2.054,2.068,"2023-02-01 16:59:00",2.046,"2023-02-01 16:04:30",5.749,5.805,"2023-02-01 16:27:30",5.726,"2023-02-01 16:29:00",4.478,4.565,"2023-02-01 16:55:30",4.417,"2023-02-01 16:22:00",4.318,4.37,"2023-02-01 16:50:00",4.258,"2023-02-01 16:21:00",12.15,12.23,"2023-02-01 16:49:30",12.11,"2023-02-01 16:05:00",27.77,27.79,"2023-02-01 16:32:00",27.75,"2023-02-01 16:02:30",11.44415,0,2.734,58.88,26.89,48,5,"2023-02-01 16:28:00",0.5,"2023-02-01 16:18:00",1.922,55.16,32.5,71,4,"2023-02-01 16:29:00",0.3,"2023-02-01 16:18:30",2.36,1.347
"2023-02-01 18:00:00",2044,40.48,"2023-02-01 17:21:30",13.36,18.92,"2023-02-01 17:58:00",0.131,"2023-02-01 17:04:30",943,31.9,32.32,"2023-02-01 17:15:30",31.47,"2023-02-01 17:56:30",41.96,44.44,"2023-02-01 17:53:00",39.49,"2023-02-01 17:10:00",35.13,35.76,"2023-02-01 17:58:00",34.5,"2023-02-01 17:01:00",32.56,32.75,"2023-02-01 18:00:00",32.39,"2023-02-01 17:10:30",31.8,31.91,"2023-02-01 17:35:00",31.7,"2023-02-01 17:00:30",32.42,32.5,"2023-02-01 17:17:00",32.34,"2023-02-01 17:02:30",32.21,32.23,"2023-02-01 17:00:30",32.15,"2023-02-01 17:59:30",32.25,32.33,"2023-02-01 17:20:00",32.21,"2023-02-01 17:02:00",2.088,2.128,"2023-02-01 17:58:30",2.062,"2023-02-01 17:00:30",5.791,5.897,"2023-02-01 17:43:30",5.751,"2023-02-01 17:00:30",4.497,4.575,"2023-02-01 17:57:30",4.402,"2023-02-01 17:03:00",4.333,4.374,"2023-02-01 17:59:30",4.293,"2023-02-01 17:32:00",12.23,12.32,"2023-02-01 18:00:00",12.18,"2023-02-01 17:02:30",27.76,27.77,"2023-02-01 17:06:00",27.74,"2023-02-01 17:07:00",11.51964,0,2.376,54.41,39.91,77,4.9,"2023-02-01 17:14:00",0,"2023-02-01 17:57:00",1.787,52.88,39.99,29,3.3,"2023-02-01 17:46:30",0.3,"2023-02-01 17:56:30",2.437,0.46
"2023-02-01 19:00:00",2045,40.69,"2023-02-01 18:34:30",13.37,18.24,"2023-02-01 18:50:30",0.065,"2023-02-01 18:21:30",943,32.34,33.29,"2023-02-01 18:24:30",31.47,"2023-02-01 18:01:30",40.14,43.72,"2023-02-01 18:01:30",38.38,"2023-02-01 18:26:30",35.83,35.96,"2023-02-01 18:36:30",35.73,"2023-02-01 18:04:00",32.91,33.08,"2023-02-01 18:58:30",32.71,"2023-02-01 18:01:30",31.93,32.09,"2023-02-01 18:53:00",31.91,"2023-02-01 18:00:30",32.42,32.54,"2023-02-01 18:31:00",32.32,"2023-02-01 18:32:00",32.19,32.23,"2023-02-01 18:00:30",32.13,"2023-02-01 18:50:00",32.26,32.37,"2023-02-01 18:48:00",32.2,"2023-02-01 18:01:00",2.114,2.126,"2023-02-01 18:48:30",2.103,"2023-02-01 18:01:00",5.782,5.856,"2023-02-01 18:03:00",5.751,"2023-02-01 18:07:30",4.386,4.527,"2023-02-01 18:00:30",4.343,"2023-02-01 18:50:00",4.496,4.597,"2023-02-01 18:57:00",4.362,"2023-02-01 18:00:30",12.32,12.43,"2023-02-01 18:56:30",12.22,"2023-02-01 18:21:00",27.75,27.77,"2023-02-01 18:10:00",27.72,"2023-02-01 18:38:30",9.664017,0,2.302,69.72,60.45,18,7.6,"2023-02-01 18:20:30",0,"2023-02-01 18:04:00",1.556,60.69,66.8,101,4.5,"2023-02-01 18:24:00",0,"2023-02-01 18:04:30",0.976,0.011
"2023-02-01 20:00:00",2046,44.42,"2023-02-01 19:00:30",13.34,13.44,"2023-02-01 20:00:00",0.026,"2023-02-01 19:57:30",943,31.82,32.32,"2023-02-01 19:12:00",31.52,"2023-02-01 19:53:00",40.87,43.53,"2023-02-01 19:50:30",39.55,"2023-02-01 19:06:30",35.6,35.96,"2023-02-01 19:02:00",35.28,"2023-02-01 19:59:30",33.21,33.36,"2023-02-01 19:51:00",33,"2023-02-01 19:09:30",32.1,32.14,"2023-02-01 19:08:30",31.99,"2023-02-01 19:10:30",32.53,32.67,"2023-02-01 19:55:00",32.38,"2023-02-01 19:02:30",32.19,32.23,"2023-02-01 19:00:30",32.13,"2023-02-01 19:07:00",32.27,32.37,"2023-02-01 19:57:30",32.18,"2023-02-01 19:38:00",2.116,2.138,"2023-02-01 19:24:30",2.107,"2023-02-01 19:56:30",5.798,5.85,"2023-02-01 19:05:30",5.782,"2023-02-01 19:10:00",4.418,4.452,"2023-02-01 19:16:30",4.361,"2023-02-01 20:00:00",4.591,4.675,"2023-02-01 19:24:00",4.524,"2023-02-01 19:57:30",12.34,12.44,"2023-02-01 19:51:00",12.28,"2023-02-01 19:35:30",27.74,27.75,"2023-02-01 19:00:30",27.72,"2023-02-01 19:46:00",2.914727,0,1.919,73.01,51.63,137,4.9,"2023-02-01 19:39:30",0,"2023-02-01 19:02:00",1.231,69.44,49.3,135,3,"2023-02-01 19:39:30",0,"2023-02-01 19:07:00",0.33,0
"2023-02-01 21:00:00",2047,48.38,"2023-02-01 20:00:30",12.92,5.182,"2023-02-01 21:00:00",0,"2023-02-01 20:26:30",944,30.75,31.68,"2023-02-01 20:02:00",28.58,"2023-02-01 21:00:00",46.4,59.62,"2023-02-01 21:00:00",40.65,"2023-02-01 20:05:00",34.87,35.35,"2023-02-01 20:00:30",34.47,"2023-02-01 20:58:30",33.41,33.46,"2023-02-01 20:27:30",33.26,"2023-02-01 20:01:30",32.23,32.32,"2023-02-01 20:27:00",32.09,"2023-02-01 20:01:30",32.61,32.71,"2023-02-01 20:49:30",32.53,"2023-02-01 20:18:30",32.2,32.23,"2023-02-01 20:01:00",32.15,"2023-02-01 20:12:00",32.24,32.33,"2023-02-01 20:14:30",32.12,"2023-02-01 20:29:30",2.104,2.127,"2023-02-01 20:32:30",2.089,"2023-02-01 20:57:30",5.807,5.848,"2023-02-01 20:45:30",5.792,"2023-02-01 20:18:00",4.341,4.411,"2023-02-01 20:13:30",4.276,"2023-02-01 20:59:30",4.439,4.538,"2023-02-01 20:01:30",4.33,"2023-02-01 20:56:30",12.33,12.43,"2023-02-01 20:31:30",12.21,"2023-02-01 20:59:00",27.74,27.76,"2023-02-01 20:06:00",27.71,"2023-02-01 20:59:00",0.4272889,0,3.566,108.8,27.3,125,8.3,"2023-02-01 20:56:30",0.9,"2023-02-01 20:36:30",2.171,108.6,31.54,152,5.6,"2023-02-01 20:51:30",0.5,"2023-02-01 20:25:30",0.115,0
"2023-02-01 22:00:00",2048,51.36,"2023-02-01 21:00:30",12.86,0.063,"2023-02-01 22:00:00",0,"2023-02-01 21:00:30",945,27.15,28.52,"2023-02-01 21:01:00",26.21,"2023-02-01 22:00:00",65.55,69.01,"2023-02-01 21:59:30",59.43,"2023-02-01 21:00:30",33.98,34.45,"2023-02-01 21:00:30",33.48,"2023-02-01 21:59:30",33.36,33.44,"2023-02-01 21:00:30",33.21,"2023-02-01 22:00:00",32.33,32.42,"2023-02-01 21:49:30",32.3,"2023-02-01 21:01:30",32.64,32.75,"2023-02-01 21:59:30",32.57,"2023-02-01 21:47:30",32.21,32.23,"2023-02-01 21:01:00",32.13,"2023-02-01 21:00:30",32.25,32.33,"2023-02-01 21:34:30",32.16,"2023-02-01 21:56:30",2.084,2.123,"2023-02-01 21:02:00",2.063,"2023-02-01 21:59:30",5.808,5.858,"2023-02-01 21:12:00",5.787,"2023-02-01 21:45:00",4.256,4.316,"2023-02-01 21:01:00",4.239,"2023-02-01 21:47:00",4.229,4.344,"2023-02-01 21:01:30",4.184,"2023-02-01 21:40:00",12.13,12.29,"2023-02-01 21:02:00",12.06,"2023-02-01 21:46:00",27.72,27.74,"2023-02-01 21:09:30",27.69,"2023-02-01 21:58:00",0.005716403,0,5.005,129.2,18.59,127,8.8,"2023-02-01 21:53:30",1.8,"2023-02-01 21:37:30",3.177,131.2,20.86,168,6.5,"2023-02-01 21:58:30",0.5,"2023-02-01 21:26:00",0.058,0
"2023-02-01 23:00:00",2049,55.58,"2023-02-01 22:00:30",12.86,0.047,"2023-02-01 23:00:00",0,"2023-02-01 22:00:30",946,25.65,26.22,"2023-02-01 22:01:00",25.16,"2023-02-01 23:00:00",71.68,73.5,"2023-02-01 22:53:30",68.43,"2023-02-01 22:01:00",33.12,33.5,"2023-02-01 22:00:30",32.73,"2023-02-01 22:57:00",33.19,33.27,"2023-02-01 22:20:30",33,"2023-02-01 22:52:30",32.45,32.52,"2023-02-01 22:32:30",32.35,"2023-02-01 22:03:30",32.76,32.84,"2023-02-01 22:38:00",32.63,"2023-02-01 22:03:00",32.22,32.23,"2023-02-01 22:02:00",32.15,"2023-02-01 22:33:30",32.24,32.33,"2023-02-01 22:13:30",32.06,"2023-02-01 22:45:30",2.051,2.08,"2023-02-01 22:02:30",2.034,"2023-02-01 22:57:00",5.785,5.82,"2023-02-01 22:54:30",5.774,"2023-02-01 22:42:00",4.242,4.265,"2023-02-01 22:16:30",4.237,"2023-02-01 22:08:00",4.19,4.203,"2023-02-01 22:19:00",4.184,"2023-02-01 22:17:30",12.07,12.11,"2023-02-01 22:13:30",12.06,"2023-02-01 22:45:30",27.71,27.72,"2023-02-01 22:11:00",27.69,"2023-02-01 22:00:30",0.0007873102,0,4.543,131,16.44,136,8.1,"2023-02-01 22:21:30",1.7,"2023-02-01 22:58:00",3.077,134.3,21.91,143,6.4,"2023-02-01 22:32:30",1,"2023-02-01 22:09:00",0.038,0
"2023-02-02 00:00:00",2050,56.08,"2023-02-01 23:00:30",12.85,0.044,"2023-02-01 23:59:30",0,"2023-02-01 23:00:30",947,24.65,25.2,"2023-02-01 23:07:00",24.17,"2023-02-01 23:57:30",75.53,78.52,"2023-02-01 23:58:00",72.65,"2023-02-01 23:02:00",32.45,32.78,"2023-02-01 23:00:30",32.06,"2023-02-01 23:58:30",32.94,33.12,"2023-02-01 23:14:30",32.79,"2023-02-01 23:53:00",32.47,32.52,"2023-02-01 23:00:30",32.37,"2023-02-01 23:31:00",32.81,32.91,"2023-02-01 23:40:30",32.73,"2023-02-01 23:19:30",32.22,32.23,"2023-02-01 23:01:00",32.15,"2023-02-01 23:27:00",32.24,32.35,"2023-02-01 23:46:30",32.15,"2023-02-01 23:01:00",2.03,2.047,"2023-02-01 23:02:30",2.015,"2023-02-01 23:54:00",5.766,5.797,"2023-02-01 23:13:30",5.749,"2023-02-01 23:55:00",4.244,4.255,"2023-02-01 23:34:30",4.237,"2023-02-01 23:20:30",4.194,4.205,"2023-02-01 23:15:00",4.186,"2023-02-01 23:10:00",12.07,12.11,"2023-02-01 23:37:30",12.06,"2023-02-01 23:03:00",27.7,27.73,"2023-02-01 23:36:00",27.68,"2023-02-01 23:12:30",0.0008055522,0,3.449,114.9,17.45,85,7.1,"2023-02-01 23:53:00",0.7,"2023-02-01 23:10:30",2.171,116.4,20.46,81,4.3,"2023-02-01 23:53:00",0.6,"2023-02-01 23:11:30",0.021,0
"2023-02-02 01:00:00",2051,57.12,"2023-02-02 00:02:00",12.83,0.042,"2023-02-02 00:57:30",0,"2023-02-02 00:00:30",947,23.98,24.24,"2023-02-02 00:04:30",23.78,"2023-02-02 01:00:00",77.63,78.85,"2023-02-02 00:04:30",76.56,"2023-02-02 00:48:00",31.77,32.12,"2023-02-02 00:04:30",31.45,"2023-02-02 00:50:00",32.7,32.87,"2023-02-02 00:08:00",32.5,"2023-02-02 00:59:30",32.39,32.5,"2023-02-02 00:01:30",32.32,"2023-02-02 00:36:00",32.82,32.9,"2023-02-02 00:24:00",32.75,"2023-02-02 00:25:30",32.23,32.28,"2023-02-02 00:20:30",32.19,"2023-02-02 00:08:00",32.25,32.35,"2023-02-02 00:14:00",32.17,"2023-02-02 00:06:00",2.003,2.027,"2023-02-02 00:01:30",1.987,"2023-02-02 00:56:30",5.739,5.761,"2023-02-02 00:01:00",5.718,"2023-02-02 00:52:30",4.241,4.253,"2023-02-02 00:31:30",4.235,"2023-02-02 00:13:00",4.197,4.207,"2023-02-02 00:37:00",4.19,"2023-02-02 00:14:30",12.08,12.1,"2023-02-02 00:14:00",12.07,"2023-02-02 00:01:00",27.7,27.72,"2023-02-02 00:06:30",27.68,"2023-02-02 00:23:00",0.0008205558,0,3.373,103,14.36,97,6.4,"2023-02-02 00:19:00",1.2,"2023-02-02 00:14:00",2.063,104.7,23.94,103,4.6,"2023-02-02 00:19:00",0.3,"2023-02-02 00:13:30",0.016,0
"2023-02-02 02:00:00",2052,57.08,"2023-02-02 01:33:00",12.79,0.042,"2023-02-02 01:53:30",0,"2023-02-02 01:00:30",947,23.49,23.84,"2023-02-02 01:02:00",23.19,"2023-02-02 01:51:30",77.95,79.56,"2023-02-02 01:59:30",76.69,"2023-02-02 01:18:00",31.17,31.54,"2023-02-02 01:03:30",30.89,"2023-02-02 01:51:00",32.38,32.57,"2023-02-02 01:01:00",32.2,"2023-02-02 01:52:00",32.32,32.35,"2023-02-02 01:00:30",32.24,"2023-02-02 01:03:30",32.81,32.91,"2023-02-02 01:59:00",32.75,"2023-02-02 01:03:30",32.23,32.26,"2023-02-02 01:09:30",32.19,"2023-02-02 01:21:00",32.24,32.33,"2023-02-02 01:59:00",32.17,"2023-02-02 01:02:00",1.978,2,"2023-02-02 01:14:00",1.961,"2023-02-02 01:56:30",5.712,5.731,"2023-02-02 01:20:00",5.693,"2023-02-02 01:53:00",4.235,4.249,"2023-02-02 01:17:00",4.229,"2023-02-02 01:44:00",4.198,4.205,"2023-02-02 01:05:30",4.192,"2023-02-02 01:11:30",12.08,12.1,"2023-02-02 01:46:00",12.07,"2023-02-02 01:56:00",27.7,27.72,"2023-02-02 01:04:00",27.68,"2023-02-02 01:46:30",0.0007579276,0,2.765,96.1,18.08,65,5.2,"2023-02-02 01:38:00",0.8,"2023-02-02 01:46:30",1.712,101.8,24,98,4.1,"2023-02-02 01:26:00",0.3,"2023-02-02 01:48:00",0.01,0
"2023-02-02 03:00:00",2053,57.15,"2023-02-02 02:13:00",12.79,0.041,"2023-02-02 02:59:00",0,"2023-02-02 02:00:30",947,22.57,23.31,"2023-02-02 02:01:00",22.14,"2023-02-02 02:49:00",81.8,84.2,"2023-02-02 02:56:00",78.19,"2023-02-02 02:01:00",30.65,30.95,"2023-02-02 02:01:00",30.34,"2023-02-02 03:00:00",32.1,32.28,"2023-02-02 02:03:00",31.93,"2023-02-02 02:57:00",32.18,32.32,"2023-02-02 02:02:00",32.09,"2023-02-02 02:37:30",32.81,32.88,"2023-02-02 02:03:30",32.74,"2023-02-02 02:16:30",32.23,32.28,"2023-02-02 02:15:30",32.2,"2023-02-02 02:29:30",32.25,32.33,"2023-02-02 02:08:30",32.15,"2023-02-02 02:15:00",1.957,1.976,"2023-02-02 02:08:00",1.944,"2023-02-02 02:39:30",5.683,5.721,"2023-02-02 02:37:30",5.661,"2023-02-02 02:52:30",4.229,4.237,"2023-02-02 02:23:30",4.221,"2023-02-02 02:59:30",4.196,4.205,"2023-02-02 02:13:30",4.188,"2023-02-02 02:55:00",12.08,12.1,"2023-02-02 02:15:00",12.06,"2023-02-02 03:00:00",27.7,27.72,"2023-02-02 02:38:30",27.69,"2023-02-02 02:15:30",0.0008068158,0,1.627,30.59,50.46,66,4.5,"2023-02-02 02:03:00",0,"2023-02-02 02:42:30",0.897,20.95,54.41,137,3.1,"2023-02-02 02:03:00",0,"2023-02-02 02:28:00",-0.006,0
"2023-02-02 04:00:00",2054,57.24,"2023-02-02 03:59:30",12.77,0.041,"2023-02-02 03:25:30",0,"2023-02-02 03:00:30",946,22.39,22.65,"2023-02-02 03:34:30",22.21,"2023-02-02 03:56:30",82.9,84.6,"2023-02-02 03:35:00",81.2,"2023-02-02 03:31:00",30.13,30.39,"2023-02-02 03:02:00",29.86,"2023-02-02 03:54:30",31.79,32.03,"2023-02-02 03:02:30",31.57,"2023-02-02 03:50:00",32.09,32.11,"2023-02-02 03:00:30",31.93,"2023-02-02 03:56:30",32.77,32.87,"2023-02-02 03:10:00",32.65,"2023-02-02 03:59:00",32.23,32.28,"2023-02-02 03:38:00",32.19,"2023-02-02 03:07:30",32.25,32.35,"2023-02-02 03:27:00",32.17,"2023-02-02 03:26:30",1.95,1.967,"2023-02-02 03:52:30",1.933,"2023-02-02 03:43:00",5.655,5.681,"2023-02-02 03:06:30",5.636,"2023-02-02 03:58:30",4.217,4.225,"2023-02-02 03:06:30",4.207,"2023-02-02 03:56:30",4.194,4.203,"2023-02-02 03:59:30",4.188,"2023-02-02 03:14:30",12.08,12.1,"2023-02-02 03:10:00",12.06,"2023-02-02 03:00:30",27.71,27.72,"2023-02-02 03:22:00",27.69,"2023-02-02 03:02:00",0.0006280342,0,2.702,48.43,20.76,40,5.1,"2023-02-02 03:58:30",0.8,"2023-02-02 03:16:00",1.597,44.23,28.15,42,3.5,"2023-02-02 03:54:30",0.5,"2023-02-02 03:01:00",0.003,0
"2023-02-02 05:00:00",2055,56.93,"2023-02-02 04:59:00",12.78,0.04,"2023-02-02 04:27:30",0,"2023-02-02 04:00:30",946,22.1,22.4,"2023-02-02 04:02:00",21.81,"2023-02-02 05:00:00",84.1,86.3,"2023-02-02 04:58:00",82.1,"2023-02-02 04:16:00",29.72,29.96,"2023-02-02 04:01:30",29.49,"2023-02-02 04:56:00",31.52,31.71,"2023-02-02 04:14:00",31.28,"2023-02-02 04:57:30",31.92,32.06,"2023-02-02 04:03:00",31.83,"2023-02-02 04:53:00",32.65,32.76,"2023-02-02 04:03:30",32.57,"2023-02-02 04:20:30",32.23,32.26,"2023-02-02 04:00:30",32.19,"2023-02-02 04:08:00",32.25,32.35,"2023-02-02 04:11:00",32.18,"2023-02-02 04:22:00",1.925,1.953,"2023-02-02 04:01:30",1.912,"2023-02-02 04:52:30",5.627,5.661,"2023-02-02 04:04:00",5.603,"2023-02-02 04:57:00",4.208,4.223,"2023-02-02 04:01:00",4.199,"2023-02-02 04:50:30",4.19,4.198,"2023-02-02 04:02:30",4.184,"2023-02-02 04:28:30",12.07,12.09,"2023-02-02 04:04:30",12.06,"2023-02-02 04:11:30",27.7,27.71,"2023-02-02 04:02:30",27.69,"2023-02-02 04:39:00",0.0004003005,0,3.569,45.6,10.99,21,5.6,"2023-02-02 04:01:00",1.8,"2023-02-02 04:35:00",2.123,40.17,15.37,16,4.8,"2023-02-02 04:01:00",0.5,"2023-02-02 04:37:00",0.007,0
"2023-02-02 06:00:00",2056,56.76,"2023-02-02 06:00:00",12.77,0.04,"2023-02-02 05:43:30",0,"2023-02-02 05:00:30",945,21.69,21.9,"2023-02-02 05:04:30",21.48,"2023-02-02 05:58:00",86.7,88.7,"2023-02-02 05:49:30",84.7,"2023-02-02 05:15:30",29.34,29.55,"2023-02-02 05:00:30",29.12,"2023-02-02 05:57:30",31.23,31.37,"2023-02-02 05:03:30",30.99,"2023-02-02 05:57:00",31.74,31.91,"2023-02-02 05:01:00",31.68,"2023-02-02 05:57:00",32.61,32.69,"2023-02-02 05:09:00",32.52,"2023-02-02 05:46:00",32.23,32.26,"2023-02-02 05:11:30",32.17,"2023-02-02 05:09:00",32.24,32.33,"2023-02-02 05:54:30",32.18,"2023-02-02 05:15:00",1.914,1.934,"2023-02-02 05:49:00",1.899,"2023-02-02 05:54:30",5.607,5.666,"2023-02-02 05:21:00",5.578,"2023-02-02 05:58:00",4.196,4.205,"2023-02-02 05:10:30",4.185,"2023-02-02 05:56:00",4.184,4.196,"2023-02-02 05:00:30",4.176,"2023-02-02 05:55:00",12.07,12.09,"2023-02-02 05:34:00",12.06,"2023-02-02 05:17:00",27.7,27.72,"2023-02-02 05:07:30",27.69,"2023-02-02 05:11:00",0.0003720671,0,3.357,46.05,12.12,40,5.5,"2023-02-02 05:00:30",1.1,"2023-02-02 05:10:30",2.112,41.03,18.15,44,4.2,"2023-02-02 05:34:00",0.9,"2023-02-02 05:52:30",0.002,0
"2023-02-02 07:00:00",2057,56.75,"2023-02-02 06:59:30",12.74,0.04,"2023-02-02 06:14:00",0,"2023-02-02 06:00:30",946,21.39,21.55,"2023-02-02 06:17:30",21.28,"2023-02-02 06:36:30",89.5,90.8,"2023-02-02 06:53:30",87.8,"2023-02-02 06:02:00",29.03,29.14,"2023-02-02 06:00:30",28.88,"2023-02-02 06:59:00",30.96,31.11,"2023-02-02 06:02:30",30.8,"2023-02-02 06:44:00",31.58,31.7,"2023-02-02 06:00:30",31.48,"2023-02-02 06:35:00",32.5,32.69,"2023-02-02 06:00:30",32.37,"2023-02-02 06:58:00",32.22,32.26,"2023-02-02 06:20:30",32.13,"2023-02-02 06:57:30",32.25,32.33,"2023-02-02 06:51:30",32.17,"2023-02-02 06:25:00",1.908,1.938,"2023-02-02 06:04:30",1.891,"2023-02-02 07:00:00",5.577,5.626,"2023-02-02 06:04:30",5.553,"2023-02-02 06:57:00",4.184,4.197,"2023-02-02 06:17:30",4.175,"2023-02-02 06:53:30",4.18,4.196,"2023-02-02 06:14:30",4.171,"2023-02-02 06:59:00",12.06,12.09,"2023-02-02 06:34:30",12.05,"2023-02-02 06:40:00",27.7,27.71,"2023-02-02 06:09:30",27.68,"2023-02-02 06:35:30",0.0004254834,0,3.146,48.93,11.92,51,6.2,"2023-02-02 06:53:30",1.1,"2023-02-02 06:32:30",1.929,36.52,18.65,14,5.6,"2023-02-02 06:54:00",0.8,"2023-02-02 06:18:00",-0.023,0.141
"2023-02-02 08:00:00",2058,56.5,"2023-02-02 07:36:30",12.74,0.04,"2023-02-02 07:27:30",0,"2023-02-02 07:00:30",946,21.22,21.46,"2023-02-02 07:22:00",20.96,"2023-02-02 07:52:30",91.2,92.6,"2023-02-02 07:55:30",89.7,"2023-02-02 07:00:30",28.7,28.93,"2023-02-02 07:01:00",28.52,"2023-02-02 07:48:30",30.72,30.89,"2023-02-02 07:04:00",30.56,"2023-02-02 08:00:00",31.39,31.5,"2023-02-02 07:00:30",31.29,"2023-02-02 07:33:30",32.41,32.52,"2023-02-02 07:06:30",32.3,"2023-02-02 07:59:30",32.19,32.23,"2023-02-02 07:01:00",32.05,"2023-02-02 07:41:30",32.25,32.35,"2023-02-02 07:01:00",32.13,"2023-02-02 07:49:30",1.903,1.935,"2023-02-02 07:10:30",1.883,"2023-02-02 07:46:00",5.548,5.576,"2023-02-02 07:05:30",5.529,"2023-02-02 07:57:00",4.172,4.187,"2023-02-02 07:53:00",4.163,"2023-02-02 07:54:30",4.171,4.182,"2023-02-02 07:21:00",4.159,"2023-02-02 07:58:30",12.05,12.07,"2023-02-02 07:17:00",12.04,"2023-02-02 07:48:00",27.7,27.71,"2023-02-02 08:00:00",27.68,"2023-02-02 07:28:00",0.0003066284,0,2.444,45.49,15.17,81,4.6,"2023-02-02 07:18:30",0,"2023-02-02 07:50:30",1.538,34.24,19.34,48,3.8,"2023-02-02 07:01:00",0.3,"2023-02-02 07:49:30",0.011,0.925
"2023-02-02 09:00:00",2059,56.77,"2023-02-02 08:01:00",12.72,0.081,"2023-02-02 08:00:30",0,"2023-02-02 08:00:30",947,20.53,20.98,"2023-02-02 08:04:30",20.23,"2023-02-02 08:37:30",93.3,94.8,"2023-02-02 08:49:30",91.7,"2023-02-02 08:15:30",28.38,28.52,"2023-02-02 08:00:30",28.27,"2023-02-02 08:59:30",30.44,30.64,"2023-02-02 08:03:00",30.3,"2023-02-02 08:56:30",31.23,31.29,"2023-02-02 08:00:30",31.09,"2023-02-02 08:54:30",32.25,32.44,"2023-02-02 08:04:00",32.11,"2023-02-02 08:57:30",32.1,32.21,"2023-02-02 08:03:00",32,"2023-02-02 08:49:00",32.22,32.37,"2023-02-02 08:00:30",32.07,"2023-02-02 08:46:30",1.883,1.919,"2023-02-02 08:00:30",1.867,"2023-02-02 08:49:00",5.522,5.563,"2023-02-02 08:01:00",5.509,"2023-02-02 08:42:30",4.159,4.169,"2023-02-02 08:01:30",4.151,"2023-02-02 08:58:30",4.165,4.178,"2023-02-02 08:01:00",4.155,"2023-02-02 08:58:30",12.05,12.09,"2023-02-02 08:10:00",12.04,"2023-02-02 08:07:30",27.7,27.72,"2023-02-02 08:18:00",27.68,"2023-02-02 08:02:00",0.2164641,0,0.587,326.8,81.9,15,2,"2023-02-02 08:04:00",0,"2023-02-02 08:10:30",0.323,314.8,61.63,347,1.5,"2023-02-02 08:04:00",0,"2023-02-02 08:08:00",0.041,1.808
"2023-02-02 10:00:00",2060,44.62,"2023-02-02 10:00:00",12.75,12.83,"2023-02-02 09:01:00",0.018,"2023-02-02 09:00:30",948,22.25,23.61,"2023-02-02 09:58:00",20.56,"2023-02-02 09:01:30",88.3,94.3,"2023-02-02 09:04:30",82.5,"2023-02-02 09:59:00",28.15,28.32,"2023-02-02 09:01:00",28.09,"2023-02-02 09:33:30",30.21,30.37,"2023-02-02 09:00:30",29.98,"2023-02-02 09:58:00",31.05,31.14,"2023-02-02 09:00:30",30.88,"2023-02-02 09:59:00",32.22,32.3,"2023-02-02 09:26:00",32.09,"2023-02-02 09:58:00",32.03,32.1,"2023-02-02 09:09:00",31.98,"2023-02-02 09:31:00",32.18,32.31,"2023-02-02 09:05:30",32.07,"2023-02-02 09:43:00",1.867,1.881,"2023-02-02 09:22:30",1.861,"2023-02-02 09:34:00",5.499,5.524,"2023-02-02 09:07:00",5.482,"2023-02-02 09:48:00",4.147,4.165,"2023-02-02 09:12:30",4.139,"2023-02-02 09:42:30",4.154,4.163,"2023-02-02 09:00:30",4.146,"2023-02-02 09:47:00",12.04,12.06,"2023-02-02 09:26:30",12.03,"2023-02-02 09:34:30",27.69,27.71,"2023-02-02 09:06:30",27.68,"2023-02-02 09:08:00",2.026054,0,1.514,59.98,35.68,90,3,"2023-02-02 09:49:30",0.3,"2023-02-02 09:35:00",1.033,61.38,41.39,88,2.6,"2023-02-02 09:54:30",0.3,"2023-02-02 09:07:30",0.355,2.574
"2023-02-02 11:00:00",2061,43.85,"2023-02-02 10:09:00",13.19,13.3,"2023-02-02 10:01:00",0.132,"2023-02-02 10:02:30",948,24.43,25.63,"2023-02-02 10:59:30",23.59,"2023-02-02 10:00:30",77.67,83.5,"2023-02-02 10:01:00",71.09,"2023-02-02 10:59:00",28.46,28.78,"2023-02-02 10:59:00",28.19,"2023-02-02 10:00:30",30.01,30.09,"2023-02-02 10:00:30",29.9,"2023-02-02 11:00:00",30.88,31.01,"2023-02-02 10:05:00",30.73,"2023-02-02 10:59:00",32.08,32.25,"2023-02-02 10:00:30",31.96,"2023-02-02 10:53:00",32.02,32.02,"2023-02-02 10:01:00",31.97,"2023-02-02 10:57:00",32.12,32.25,"2023-02-02 10:02:00",32,"2023-02-02 10:48:00",1.88,1.91,"2023-02-02 10:59:00",1.862,"2023-02-02 10:04:00",5.484,5.509,"2023-02-02 10:20:00",5.47,"2023-02-02 10:46:30",4.136,4.149,"2023-02-02 10:01:00",4.125,"2023-02-02 10:54:30",4.148,4.161,"2023-02-02 10:58:30",4.14,"2023-02-02 10:53:00",12.03,12.05,"2023-02-02 10:17:30",12.02,"2023-02-02 10:49:30",27.69,27.71,"2023-02-02 10:13:30",27.66,"2023-02-02 10:00:30",6.484367,0,4.488,76.3,16.01,60,7.2,"2023-02-02 10:42:30",1.4,"2023-02-02 10:55:00",2.617,73.69,22.27,73,5.3,"2023-02-02 10:36:00",1,"2023-02-02 10:00:30",1.121,3.155
"2023-02-02 12:00:00",2062,39.05,"2023-02-02 12:00:00",13.44,14.38,"2023-02-02 11:01:00",0.257,"2023-02-02 11:59:30",948,26.4,27.88,"2023-02-02 11:57:00",25.42,"2023-02-02 11:05:30",66.54,71.41,"2023-02-02 11:03:00",61.32,"2023-02-02 11:59:00",29.26,29.88,"2023-02-02 11:59:00",28.73,"2023-02-02 11:00:30",29.95,30.07,"2023-02-02 11:47:00",29.82,"2023-02-02 11:15:30",30.71,30.85,"2023-02-02 11:02:30",30.67,"2023-02-02 11:15:00",31.96,32.09,"2023-02-02 11:02:30",31.78,"2023-02-02 11:59:00",31.96,32.04,"2023-02-02 11:22:00",31.81,"2023-02-02 11:47:00",32.06,32.15,"2023-02-02 11:12:00",32,"2023-02-02 11:32:00",1.995,2.135,"2023-02-02 11:44:30",1.894,"2023-02-02 11:00:30",5.497,5.583,"2023-02-02 11:44:30",5.467,"2023-02-02 11:05:00",4.13,4.147,"2023-02-02 11:50:00",4.121,"2023-02-02 11:42:30",4.141,4.159,"2023-02-02 11:00:30",4.132,"2023-02-02 11:36:00",12.03,12.07,"2023-02-02 11:52:30",12.01,"2023-02-02 11:40:00",27.69,27.7,"2023-02-02 11:00:30",27.67,"2023-02-02 11:49:00",12.02374,0,4.362,69.48,13.02,70,8.7,"2023-02-02 11:09:00",1,"2023-02-02 11:58:30",2.718,69.97,20.84,50,5.5,"2023-02-02 11:01:00",1.1,"2023-02-02 11:49:00",2.184,3.5
"2023-02-02 13:00:00",2063,38.24,"2023-02-02 12:06:30",13.44,15,"2023-02-02 12:04:30",0.164,"2023-02-02 12:51:00",948,28.34,29.3,"2023-02-02 12:46:00",27.72,"2023-02-02 12:03:00",58.54,62.95,"2023-02-02 12:07:00",53.64,"2023-02-02 12:59:30",30.69,31.61,"2023-02-02 12:59:30",29.87,"2023-02-02 12:00:30",30.05,30.24,"2023-02-02 12:55:30",29.93,"2023-02-02 12:09:30",30.61,30.7,"2023-02-02 12:11:00",30.47,"2023-02-02 12:58:30",31.85,31.91,"2023-02-02 12:14:00",31.75,"2023-02-02 12:25:30",31.83,31.97,"2023-02-02 12:12:00",31.77,"2023-02-02 12:13:00",32.04,32.14,"2023-02-02 12:07:00",32,"2023-02-02 12:11:30",2.045,2.141,"2023-02-02 12:15:30",1.989,"2023-02-02 13:00:00",5.601,5.82,"2023-02-02 12:48:30",5.484,"2023-02-02 12:02:00",4.129,4.157,"2023-02-02 12:53:30",4.117,"2023-02-02 12:17:30",4.132,4.147,"2023-02-02 12:03:30",4.121,"2023-02-02 12:47:00",12.03,12.05,"2023-02-02 12:06:30",12.01,"2023-02-02 12:56:00",27.68,27.69,"2023-02-02 12:10:00",27.66,"2023-02-02 12:02:00",10.48838,0,3.374,60.61,19.61,47,6.2,"2023-02-02 12:59:00",0,"2023-02-02 12:04:30",2.342,60.36,26.4,45,4.4,"2023-02-02 12:47:00",0.4,"2023-02-02 12:14:30",2.046,3.568
"2023-02-02 14:00:00",2064,39.42,"2023-02-02 13:51:00",13.4,18.19,"2023-02-02 13:11:00",0.119,"2023-02-02 13:52:00",947,30.09,31.1,"2023-02-02 13:49:30",28.91,"2023-02-02 13:00:30",50.69,54.61,"2023-02-02 13:02:00",46.85,"2023-02-02 13:50:30",32.91,34.34,"2023-02-02 13:59:00",31.67,"2023-02-02 13:00:30",30.43,30.77,"2023-02-02 14:00:00",30.17,"2023-02-02 13:04:00",30.52,30.67,"2023-02-02 13:57:30",30.47,"2023-02-02 13:02:00",31.76,31.89,"2023-02-02 13:02:00",31.6,"2023-02-02 13:40:30",31.81,31.84,"2023-02-02 13:06:00",31.76,"2023-02-02 13:54:00",32.04,32.11,"2023-02-02 13:41:30",32,"2023-02-02 13:04:30",2.041,2.083,"2023-02-02 13:57:00",1.995,"2023-02-02 13:02:00",5.76,5.897,"2023-02-02 13:56:00",5.636,"2023-02-02 13:27:30",4.208,4.308,"2023-02-02 13:52:30",4.125,"2023-02-02 13:09:30",4.132,4.157,"2023-02-02 13:59:00",4.119,"2023-02-02 13:10:30",12.02,12.08,"2023-02-02 13:24:00",12,"2023-02-02 13:57:00",27.66,27.68,"2023-02-02 13:03:00",27.65,"2023-02-02 13:18:30",12.26897,0,3.74,59.39,25.02,56,7.4,"2023-02-02 13:25:00",0.8,"2023-02-02 13:29:00",2.613,61.19,31.9,40,6.3,"2023-02-02 13:24:00",0.7,"2023-02-02 13:47:30",2.453,3.363
"2023-02-02 15:00:00",2065,39.8,"2023-02-02 14:00:30",13.38,17.45,"2023-02-02 14:58:00",0.157,"2023-02-02 14:48:00",947,31.06,32.64,"2023-02-02 14:55:30",29.96,"2023-02-02 14:01:30",45.86,49.6,"2023-02-02 14:02:00",41.38,"2023-02-02 14:57:00",35.3,36.09,"2023-02-02 15:00:00",34.32,"2023-02-02 14:00:30",31.13,31.51,"2023-02-02 15:00:00",30.72,"2023-02-02 14:01:30",30.64,30.7,"2023-02-02 14:55:00",30.49,"2023-02-02 14:00:30",31.64,31.74,"2023-02-02 14:00:30",31.56,"2023-02-02 14:57:30",31.76,31.81,"2023-02-02 14:00:30",31.6,"2023-02-02 14:51:00",32.03,32.11,"2023-02-02 14:25:00",32,"2023-02-02 14:03:30",2.116,2.151,"2023-02-02 14:52:00",2.081,"2023-02-02 14:00:30",5.921,6.086,"2023-02-02 14:38:30",5.721,"2023-02-02 15:00:00",4.318,4.479,"2023-02-02 14:57:00",4.239,"2023-02-02 14:19:30",4.159,4.188,"2023-02-02 14:44:30",4.138,"2023-02-02 14:18:00",12,12.06,"2023-02-02 14:11:00",11.99,"2023-02-02 14:39:00",27.65,27.66,"2023-02-02 14:03:30",27.63,"2023-02-02 14:41:30",14.94691,0,2.769,54.63,47.59,59,5.9,"2023-02-02 14:36:30",0.3,"2023-02-02 14:43:30",1.999,59.86,52.71,41,4.9,"2023-02-02 14:37:00",0,"2023-02-02 14:43:00",3.086,2.895
"2023-02-02 16:00:00",2066,40.02,"2023-02-02 15:02:00",13.4,17.94,"2023-02-02 15:00:30",0.151,"2023-02-02 15:45:30",945,31.98,32.84,"2023-02-02 15:23:30",31.21,"2023-02-02 15:05:00",42.89,45.95,"2023-02-02 15:06:00",40.3,"2023-02-02 15:59:30",36.93,37.61,"2023-02-02 15:56:30",36.12,"2023-02-02 15:01:00",31.93,32.3,"2023-02-02 15:53:00",31.47,"2023-02-02 15:01:00",30.82,30.96,"2023-02-02 15:59:00",30.67,"2023-02-02 15:00:30",31.65,31.75,"2023-02-02 15:54:30",31.55,"2023-02-02 15:22:30",31.64,31.76,"2023-02-02 15:04:00",31.58,"2023-02-02 15:49:00",32.02,32.1,"2023-02-02 15:29:30",31.94,"2023-02-02 15:38:30",2.181,2.206,"2023-02-02 15:44:30",2.147,"2023-02-02 15:01:30",5.733,5.802,"2023-02-02 15:07:30",5.673,"2023-02-02 15:46:00",4.507,4.609,"2023-02-02 15:49:00",4.411,"2023-02-02 15:00:30",4.221,4.301,"2023-02-02 16:00:00",4.171,"2023-02-02 15:03:00",12.02,12.13,"2023-02-02 15:56:30",11.98,"2023-02-02 15:01:00",27.63,27.65,"2023-02-02 15:01:30",27.61,"2023-02-02 15:33:30",12.4912,0,2.896,60.82,34.74,104,6.9,"2023-02-02 15:12:00",0.6,"2023-02-02 15:52:30",2.063,59.38,37.96,65,4.9,"2023-02-02 15:38:00",0,"2023-02-02 15:28:30",2.62,2.2
"2023-02-02 17:00:00",2067,40.59,"2023-02-02 16:59:00",13.37,18.01,"2023-02-02 16:12:00",0.089,"2023-02-02 16:40:00",944,33.55,34.88,"2023-02-02 17:00:00",32.58,"2023-02-02 16:00:30",38.66,42.16,"2023-02-02 16:01:30",35.39,"2023-02-02 16:59:30",37.99,38.8,"2023-02-02 16:59:00",37.5,"2023-02-02 16:10:00",32.7,33.05,"2023-02-02 16:59:30",32.31,"2023-02-02 16:00:30",31.14,31.29,"2023-02-02 16:46:30",30.91,"2023-02-02 16:00:30",31.77,31.89,"2023-02-02 16:49:00",31.6,"2023-02-02 16:08:00",31.61,31.68,"2023-02-02 16:15:30",31.56,"2023-02-02 16:37:00",31.97,32.11,"2023-02-02 16:43:30",31.84,"2023-02-02 16:21:00",2.228,2.258,"2023-02-02 16:56:00",2.202,"2023-02-02 16:01:30",5.729,5.802,"2023-02-02 16:38:00",5.683,"2023-02-02 16:07:00",4.532,4.671,"2023-02-02 16:23:30",4.419,"2023-02-02 16:41:00",4.383,4.559,"2023-02-02 17:00:00",4.264,"2023-02-02 16:02:00",12.12,12.27,"2023-02-02 16:42:00",12.04,"2023-02-02 16:01:30",27.63,27.65,"2023-02-02 16:19:00",27.6,"2023-02-02 16:55:00",17.42555,0,3.133,85.5,34.74,120,6.4,"2023-02-02 16:28:00",0.5,"2023-02-02 16:42:00",2.138,88.4,41.77,166,5.1,"2023-02-02 16:31:00",0,"2023-02-02 16:43:30",3.699,1.35
"2023-02-02 18:00:00",2068,39.94,"2023-02-02 17:17:30",13.37,17.57,"2023-02-02 17:31:30",0.138,"2023-02-02 17:43:00",944,34.34,35.22,"2023-02-02 17:11:00",33.25,"2023-02-02 17:40:30",37.18,40.22,"2023-02-02 17:38:30",34.41,"2023-02-02 17:12:00",39.25,39.54,"2023-02-02 17:36:00",38.69,"2023-02-02 17:01:30",33.46,33.86,"2023-02-02 17:56:30",33.02,"2023-02-02 17:00:30",31.47,31.7,"2023-02-02 17:53:30",31.29,"2023-02-02 17:00:30",31.85,32.04,"2023-02-02 17:58:30",31.7,"2023-02-02 17:17:30",31.61,31.65,"2023-02-02 17:56:00",31.58,"2023-02-02 17:17:00",31.91,32.01,"2023-02-02 17:01:00",31.81,"2023-02-02 17:44:00",2.273,2.29,"2023-02-02 17:15:30",2.255,"2023-02-02 17:00:30",5.796,5.868,"2023-02-02 17:50:00",5.749,"2023-02-02 17:02:30",4.452,4.596,"2023-02-02 17:09:30",4.392,"2023-02-02 17:24:00",4.515,4.591,"2023-02-02 17:34:00",4.422,"2023-02-02 17:09:00",12.24,12.41,"2023-02-02 17:52:00",12.14,"2023-02-02 17:01:00",27.63,27.64,"2023-02-02 17:13:30",27.61,"2023-02-02 17:34:30",11.77939,0,3.011,162.4,49,139,7.5,"2023-02-02 17:52:00",0.3,"2023-02-02 17:04:30",1.984,161.9,55.21,128,5.3,"2023-02-02 17:15:00",0,"2023-02-02 17:20:00",2.56,0.462
"2023-02-02 19:00:00",2069,42.64,"2023-02-02 18:11:30",13.37,16.4,"2023-02-02 18:13:00",0.14,"2023-02-02 18:28:30",943,33.54,35.14,"2023-02-02 18:00:30",32.78,"2023-02-02 18:57:30",39.99,44.06,"2023-02-02 18:54:00",35.52,"2023-02-02 18:00:30",38.88,39.24,"2023-02-02 18:00:30",38.32,"2023-02-02 19:00:00",34.16,34.49,"2023-02-02 18:58:30",33.86,"2023-02-02 18:00:30",31.87,32.11,"2023-02-02 18:52:30",31.68,"2023-02-02 18:09:30",32.04,32.24,"2023-02-02 18:58:30",31.9,"2023-02-02 18:04:30",31.61,31.68,"2023-02-02 18:34:00",31.56,"2023-02-02 18:30:00",31.86,31.98,"2023-02-02 18:11:00",31.79,"2023-02-02 18:13:00",2.268,2.286,"2023-02-02 18:05:30",2.252,"2023-02-02 19:00:00",5.85,5.935,"2023-02-02 18:47:00",5.82,"2023-02-02 18:01:30",4.394,4.504,"2023-02-02 18:05:00",4.312,"2023-02-02 18:43:30",4.536,4.608,"2023-02-02 18:50:30",4.48,"2023-02-02 18:16:00",12.33,12.42,"2023-02-02 18:06:00",12.26,"2023-02-02 18:02:00",27.63,27.65,"2023-02-02 18:12:00",27.61,"2023-02-02 18:43:00",6.590426,0,3.487,180.2,32.07,222,7.5,"2023-02-02 18:38:30",0.7,"2023-02-02 18:12:30",2.108,182.2,39.83,176,4.4,"2023-02-02 18:08:00",0.3,"2023-02-02 18:13:00",0.668,0.012
"2023-02-02 20:00:00",2070,45.81,"2023-02-02 19:24:00",13.39,13.51,"2023-02-02 19:29:30",0.153,"2023-02-02 19:45:30",944,32.67,33.93,"2023-02-02 19:11:00",31.07,"2023-02-02 19:59:00",42.02,48.74,"2023-02-02 20:00:00",37.8,"2023-02-02 19:19:30",37.87,38.38,"2023-02-02 19:05:30",37.36,"2023-02-02 19:59:30",34.56,34.7,"2023-02-02 19:47:30",34.44,"2023-02-02 19:01:00",32.24,32.5,"2023-02-02 20:00:00",32.08,"2023-02-02 19:03:30",32.23,32.4,"2023-02-02 19:57:30",32.11,"2023-02-02 19:25:00",31.68,31.79,"2023-02-02 19:38:00",31.6,"2023-02-02 19:00:30",31.85,31.94,"2023-02-02 19:44:00",31.79,"2023-02-02 19:16:00",2.238,2.267,"2023-02-02 19:01:30",2.219,"2023-02-02 19:57:00",5.877,5.915,"2023-02-02 19:20:00",5.858,"2023-02-02 19:00:30",4.329,4.4,"2023-02-02 19:05:00",4.296,"2023-02-02 19:47:00",4.6,4.694,"2023-02-02 19:54:30",4.516,"2023-02-02 19:15:00",12.45,12.59,"2023-02-02 19:29:00",12.36,"2023-02-02 19:03:00",27.63,27.65,"2023-02-02 19:16:00",27.61,"2023-02-02 19:19:00",3.725444,0,3.522,163.8,26.78,174,10.1,"2023-02-02 19:36:30",0.3,"2023-02-02 19:10:30",2.215,164.7,30.5,163,6.8,"2023-02-02 19:47:30",0,"2023-02-02 19:04:00",0.408,0
"2023-02-02 21:00:00",2071,49.36,"2023-02-02 20:00:30",12.94,5.615,"2023-02-02 21:00:00",0,"2023-02-02 20:47:00",944,27.53,31.07,"2023-02-02 20:00:30",25.56,"2023-02-02 20:52:30",60.71,67.38,"2023-02-02 20:49:30",48.94,"2023-02-02 20:00:30",36.84,37.36,"2023-02-02 20:00:30",36.26,"2023-02-02 20:58:00",34.68,34.7,"2023-02-02 20:00:30",34.6,"2023-02-02 20:57:30",32.57,32.73,"2023-02-02 20:55:00",32.4,"2023-02-02 20:02:00",32.43,32.61,"2023-02-02 20:59:00",32.31,"2023-02-02 20:00:30",31.79,31.83,"2023-02-02 20:39:00",31.63,"2023-02-02 20:01:30",31.86,31.92,"2023-02-02 20:50:00",31.79,"2023-02-02 20:32:00",2.203,2.231,"2023-02-02 20:09:00",2.173,"2023-02-02 20:58:30",5.886,5.961,"2023-02-02 20:18:30",5.868,"2023-02-02 20:52:30",4.29,4.371,"2023-02-02 20:18:30",4.265,"2023-02-02 20:57:00",4.5,4.704,"2023-02-02 20:01:30",4.289,"2023-02-02 21:00:00",12.42,12.58,"2023-02-02 20:07:30",12.22,"2023-02-02 20:58:00",27.62,27.64,"2023-02-02 20:14:30",27.6,"2023-02-02 20:48:00",0.7357954,0,4.873,152.4,24.33,193,11.7,"2023-02-02 20:21:30",1.4,"2023-02-02 20:57:00",3.151,154.9,28.65,153,9.1,"2023-02-02 20:22:00",0.9,"2023-02-02 20:08:00",0.116,0
"2023-02-02 22:00:00",2072,56.11,"2023-02-02 21:00:30",12.88,0.064,"2023-02-02 21:59:30",0,"2023-02-02 21:00:30",946,25.2,25.89,"2023-02-02 21:02:00",24.83,"2023-02-02 21:48:00",71.33,76.31,"2023-02-02 21:53:00",63.92,"2023-02-02 21:02:30",35.63,36.2,"2023-02-02 21:01:30",35.1,"2023-02-02 21:56:30",34.52,34.7,"2023-02-02 21:01:00",34.45,"2023-02-02 21:29:00",32.78,32.94,"2023-02-02 21:52:30",32.69,"2023-02-02 21:04:30",32.63,32.77,"2023-02-02 21:53:00",32.5,"2023-02-02 21:03:00",31.82,31.89,"2023-02-02 21:51:30",31.79,"2023-02-02 21:01:00",31.87,31.96,"2023-02-02 21:30:00",31.79,"2023-02-02 21:44:00",2.155,2.195,"2023-02-02 21:00:30",2.126,"2023-02-02 21:59:30",5.878,5.948,"2023-02-02 21:05:30",5.856,"2023-02-02 21:54:00",4.266,4.316,"2023-02-02 21:35:30",4.255,"2023-02-02 21:37:30",4.252,4.332,"2023-02-02 21:09:30",4.188,"2023-02-02 21:54:00",12.1,12.25,"2023-02-02 21:02:00",12.04,"2023-02-02 21:50:30",27.6,27.63,"2023-02-02 21:11:30",27.59,"2023-02-02 21:15:30",0.003980259,0,4.434,138.6,14.12,131,7.3,"2023-02-02 21:09:00",2.4,"2023-02-02 21:31:00",2.968,139.8,18.86,136,5.5,"2023-02-02 21:11:30",1.1,"2023-02-02 21:15:30",0.037,0
"2023-02-02 23:00:00",2073,57.02,"2023-02-02 22:46:30",12.86,0.047,"2023-02-02 22:58:30",0,"2023-02-02 22:00:30",947,25.05,25.27,"2023-02-02 22:24:30",24.76,"2023-02-02 22:56:00",76.49,79.24,"2023-02-02 23:00:00",74.61,"2023-02-02 22:16:30",34.6,35.14,"2023-02-02 22:00:30",34.11,"2023-02-02 22:59:00",34.27,34.49,"2023-02-02 22:00:30",34.05,"2023-02-02 22:55:00",32.92,32.94,"2023-02-02 22:31:30",32.85,"2023-02-02 22:06:30",32.79,32.88,"2023-02-02 22:54:00",32.71,"2023-02-02 22:06:30",31.94,32.02,"2023-02-02 22:22:00",31.81,"2023-02-02 22:02:00",31.86,31.96,"2023-02-02 22:18:30",31.79,"2023-02-02 22:05:30",2.112,2.138,"2023-02-02 22:10:00",2.089,"2023-02-02 22:58:00",5.853,5.889,"2023-02-02 22:05:00",5.838,"2023-02-02 22:59:30",4.267,4.284,"2023-02-02 22:11:30",4.259,"2023-02-02 22:03:30",4.194,4.207,"2023-02-02 22:05:30",4.184,"2023-02-02 22:12:00",12.03,12.07,"2023-02-02 22:00:30",12.01,"2023-02-02 22:28:30",27.6,27.62,"2023-02-02 22:52:00",27.58,"2023-02-02 22:33:00",0.0009359086,0,3.778,140.1,13.69,135,7.5,"2023-02-02 22:03:00",0.7,"2023-02-02 22:24:00",2.566,140.8,17.44,110,5,"2023-02-02 22:54:00",0.4,"2023-02-02 22:40:30",0.023,0
"2023-02-03 00:00:00",2074,56.76,"2023-02-02 23:55:30",12.82,0.045,"2023-02-02 23:51:00",0,"2023-02-02 23:00:30",947,24.93,25.18,"2023-02-02 23:59:30",24.76,"2023-02-02 23:01:30",77.58,79.45,"2023-02-02 23:04:30",74.6,"2023-02-02 23:59:00",33.75,34.14,"2023-02-02 23:00:30",33.29,"2023-02-02 23:58:30",33.96,34.1,"2023-02-02 23:01:00",33.76,"2023-02-03 00:00:00",32.92,32.94,"2023-02-02 23:00:30",32.86,"2023-02-02 23:57:00",32.94,33.06,"2023-02-02 23:53:00",32.78,"2023-02-02 23:00:30",32.01,32.03,"2023-02-02 23:58:00",31.96,"2023-02-02 23:10:30",31.91,32.04,"2023-02-02 23:56:30",31.81,"2023-02-02 23:11:30",2.073,2.102,"2023-02-02 23:11:30",2.052,"2023-02-02 23:57:00",5.823,5.861,"2023-02-02 23:01:00",5.802,"2023-02-02 23:59:00",4.272,4.282,"2023-02-02 23:08:30",4.27,"2023-02-02 23:00:30",4.202,4.209,"2023-02-02 23:47:00",4.196,"2023-02-02 23:27:00",12.02,12.05,"2023-02-02 23:09:30",12.01,"2023-02-02 23:03:00",27.6,27.62,"2023-02-02 23:23:00",27.58,"2023-02-02 23:05:00",0.0009441306,0,4.318,106.2,16.89,104,8.3,"2023-02-02 23:57:00",1.5,"2023-02-02 23:44:30",2.628,108.4,20.14,90,5.2,"2023-02-02 23:59:00",1.1,"2023-02-02 23:44:30",0.025,0
"2023-02-03 01:00:00",2075,56.19,"2023-02-03 00:51:00",12.82,0.043,"2023-02-03 00:50:30",0,"2023-02-03 00:00:30",948,24.79,25.14,"2023-02-03 00:01:00",24.56,"2023-02-03 00:51:30",75.4,77.37,"2023-02-03 00:52:00",73.89,"2023-02-03 00:15:30",32.98,33.29,"2023-02-03 00:00:30",32.68,"2023-02-03 00:51:00",33.59,33.84,"2023-02-03 00:01:30",33.42,"2023-02-03 00:44:30",32.93,32.96,"2023-02-03 00:51:00",32.9,"2023-02-03 00:05:30",33,33.06,"2023-02-03 00:11:30",32.92,"2023-02-03 00:27:00",32.03,32.13,"2023-02-03 00:48:30",31.98,"2023-02-03 00:02:00",31.99,32.1,"2023-02-03 00:17:00",31.86,"2023-02-03 00:01:00",2.039,2.06,"2023-02-03 00:04:30",2.023,"2023-02-03 00:58:30",5.79,5.817,"2023-02-03 00:18:00",5.772,"2023-02-03 00:58:00",4.269,4.282,"2023-02-03 00:36:00",4.263,"2023-02-03 00:51:00",4.206,4.215,"2023-02-03 00:17:30",4.2,"2023-02-03 00:12:30",12.04,12.06,"2023-02-03 00:52:30",12.03,"2023-02-03 00:00:30",27.6,27.62,"2023-02-03 00:19:00",27.58,"2023-02-03 00:06:30",0.000720266,0,4.223,102.9,14.13,107,7.4,"2023-02-03 00:38:30",1.5,"2023-02-03 00:27:00",2.623,104.9,22.11,85,5.6,"2023-02-03 00:09:00",0.6,"2023-02-03 00:42:30",0.028,0
"2023-02-03 02:00:00",2076,56.08,"2023-02-03 01:22:00",12.81,0.043,"2023-02-03 01:52:30",0,"2023-02-03 01:00:30",947,24.28,24.72,"2023-02-03 01:07:00",23.97,"2023-02-03 01:48:00",77.82,80.4,"2023-02-03 01:44:00",75.07,"2023-02-03 01:03:30",32.35,32.72,"2023-02-03 01:02:00",32.06,"2023-02-03 01:52:30",33.24,33.44,"2023-02-03 01:00:30",33.02,"2023-02-03 01:57:30",32.86,32.94,"2023-02-03 01:00:30",32.69,"2023-02-03 01:58:00",33,33.08,"2023-02-03 01:19:00",32.94,"2023-02-03 01:12:30",32.14,32.23,"2023-02-03 01:38:30",32.02,"2023-02-03 01:00:30",32.02,32.1,"2023-02-03 01:31:30",31.96,"2023-02-03 01:17:00",2.01,2.035,"2023-02-03 01:08:30",1.993,"2023-02-03 01:55:00",5.76,5.789,"2023-02-03 01:09:30",5.741,"2023-02-03 01:59:00",4.264,4.272,"2023-02-03 01:18:00",4.257,"2023-02-03 01:43:00",4.21,4.221,"2023-02-03 01:50:30",4.203,"2023-02-03 01:01:30",12.04,12.05,"2023-02-03 01:06:00",12.03,"2023-02-03 01:17:00",27.61,27.62,"2023-02-03 01:09:30",27.59,"2023-02-03 01:04:00",0.0007048414,0,3.254,77.55,20.33,67,6.5,"2023-02-03 01:04:30",1.5,"2023-02-03 01:16:30",1.902,77.3,27.93,58,4.8,"2023-02-03 01:09:00",0.4,"2023-02-03 01:09:30",0.016,0
"2023-02-03 03:00:00",2077,55.99,"2023-02-03 02:56:30",12.78,0.042,"2023-02-03 02:53:00",0,"2023-02-03 02:00:30",947,24.03,24.23,"2023-02-03 02:22:00",23.85,"2023-02-03 03:00:00",79.54,80.7,"2023-02-03 02:53:30",78.39,"2023-02-03 02:31:30",31.78,32.08,"2023-02-03 02:01:00",31.45,"2023-02-03 02:59:00",32.9,33.14,"2023-02-03 02:02:30",32.75,"2023-02-03 03:00:00",32.72,32.81,"2023-02-03 02:05:30",32.6,"2023-02-03 02:57:00",33,33.08,"2023-02-03 02:59:00",32.94,"2023-02-03 02:21:30",32.21,32.23,"2023-02-03 02:02:00",32.13,"2023-02-03 02:14:30",32.04,32.13,"2023-02-03 02:15:00",31.97,"2023-02-03 02:05:00",1.985,2.005,"2023-02-03 02:08:30",1.973,"2023-02-03 02:49:00",5.73,5.766,"2023-02-03 02:28:30",5.706,"2023-02-03 02:56:00",4.258,4.265,"2023-02-03 02:14:00",4.249,"2023-02-03 02:49:30",4.21,4.219,"2023-02-03 02:32:30",4.205,"2023-02-03 02:03:00",12.04,12.06,"2023-02-03 02:10:30",12.03,"2023-02-03 02:05:00",27.61,27.63,"2023-02-03 02:36:00",27.6,"2023-02-03 02:04:00",0.0006475269,0,4.116,59.27,11.83,54,6.6,"2023-02-03 02:49:30",0.8,"2023-02-03 02:12:30",2.292,56.49,17.85,49,4.6,"2023-02-03 02:53:30",0.9,"2023-02-03 02:30:00",0.019,0
"2023-02-03 04:00:00",2078,55.88,"2023-02-03 03:10:00",12.77,0.042,"2023-02-03 03:54:00",0,"2023-02-03 03:00:30",947,23.48,23.85,"2023-02-03 03:01:00",23.19,"2023-02-03 03:58:30",82.2,84.4,"2023-02-03 03:54:00",79.18,"2023-02-03 03:03:30",31.31,31.52,"2023-02-03 03:14:00",31.03,"2023-02-03 03:51:30",32.56,32.79,"2023-02-03 03:02:00",32.39,"2023-02-03 03:57:00",32.56,32.73,"2023-02-03 03:01:00",32.47,"2023-02-03 03:59:30",33.01,33.1,"2023-02-03 03:32:00",32.93,"2023-02-03 03:39:30",32.22,32.23,"2023-02-03 03:01:00",32.19,"2023-02-03 03:13:30",32.04,32.13,"2023-02-03 03:28:00",31.99,"2023-02-03 03:22:30",1.968,1.983,"2023-02-03 03:40:30",1.953,"2023-02-03 03:56:30",5.699,5.723,"2023-02-03 03:20:00",5.681,"2023-02-03 03:56:30",4.25,4.257,"2023-02-03 03:15:00",4.243,"2023-02-03 03:54:30",4.206,4.213,"2023-02-03 03:14:00",4.2,"2023-02-03 03:46:00",12.05,12.06,"2023-02-03 03:46:00",12.04,"2023-02-03 03:02:30",27.63,27.64,"2023-02-03 03:15:00",27.61,"2023-02-03 03:06:00",0.0005555704,0,4.838,54.88,8.38,37,7.2,"2023-02-03 03:21:00",2.3,"2023-02-03 03:45:00",2.819,49.73,14.48,36,4.8,"2023-02-03 03:09:00",1.1,"2023-02-03 03:58:00",0.018,0
"2023-02-03 05:00:00",2079,55.89,"2023-02-03 04:22:30",12.78,0.041,"2023-02-03 05:00:00",0,"2023-02-03 04:00:30",947,23.02,23.32,"2023-02-03 04:10:30",22.73,"2023-02-03 04:57:30",83.5,84.7,"2023-02-03 04:57:30",82.2,"2023-02-03 04:33:00",30.89,31.13,"2023-02-03 04:12:00",30.66,"2023-02-03 04:52:00",32.27,32.51,"2023-02-03 04:12:30",31.99,"2023-02-03 04:59:00",32.43,32.52,"2023-02-03 04:00:30",32.3,"2023-02-03 04:46:30",32.98,33.08,"2023-02-03 04:06:30",32.88,"2023-02-03 04:58:30",32.22,32.23,"2023-02-03 04:00:30",32.19,"2023-02-03 04:13:30",32.03,32.11,"2023-02-03 04:46:00",32,"2023-02-03 04:03:30",1.947,1.98,"2023-02-03 04:02:30",1.933,"2023-02-03 04:38:30",5.672,5.731,"2023-02-03 04:23:30",5.653,"2023-02-03 04:51:00",4.24,4.249,"2023-02-03 04:22:00",4.233,"2023-02-03 04:59:00",4.202,4.211,"2023-02-03 04:22:30",4.194,"2023-02-03 04:34:00",12.06,12.1,"2023-02-03 04:45:00",12.05,"2023-02-03 04:49:00",27.64,27.66,"2023-02-03 04:42:00",27.62,"2023-02-03 04:01:30",0.0005165943,0,4.34,56.01,10.9,57,8.1,"2023-02-03 04:32:00",1.3,"2023-02-03 04:09:30",2.532,48.59,18.28,62,4.7,"2023-02-03 04:23:30",1,"2023-02-03 04:36:00",0.013,0
"2023-02-03 06:00:00",2080,55.91,"2023-02-03 05:28:00",12.76,0.04,"2023-02-03 05:58:00",0,"2023-02-03 05:00:30",946,22.63,22.8,"2023-02-03 05:04:30",22.4,"2023-02-03 06:00:00",84.6,86.2,"2023-02-03 05:52:30",83.3,"2023-02-03 05:17:30",30.53,30.76,"2023-02-03 05:03:30",30.28,"2023-02-03 05:55:00",31.98,32.11,"2023-02-03 05:03:30",31.79,"2023-02-03 05:43:00",32.26,32.35,"2023-02-03 05:01:00",32.11,"2023-02-03 05:48:00",32.85,33.03,"2023-02-03 05:07:00",32.74,"2023-02-03 05:55:30",32.23,32.26,"2023-02-03 05:02:00",32.19,"2023-02-03 05:37:00",32.04,32.1,"2023-02-03 05:01:00",32,"2023-02-03 05:00:30",1.936,1.962,"2023-02-03 05:08:30",1.923,"2023-02-03 05:58:00",5.642,5.681,"2023-02-03 05:08:00",5.621,"2023-02-03 05:58:00",4.229,4.243,"2023-02-03 05:19:00",4.223,"2023-02-03 05:35:30",4.201,4.213,"2023-02-03 05:02:30",4.194,"2023-02-03 05:58:30",12.06,12.08,"2023-02-03 05:24:00",12.05,"2023-02-03 05:17:30",27.65,27.66,"2023-02-03 05:39:30",27.63,"2023-02-03 05:07:30",0.0004406272,0,4.132,54.45,11.63,61,6.4,"2023-02-03 05:23:30",1.9,"2023-02-03 05:26:00",2.538,49.38,17.32,69,5,"2023-02-03 05:23:30",0.9,"2023-02-03 05:28:00",0.01,0
"2023-02-03 07:00:00",2081,56.12,"2023-02-03 06:01:30",12.74,0.04,"2023-02-03 06:07:30",0,"2023-02-03 06:00:30",947,22.21,22.58,"2023-02-03 06:07:00",21.75,"2023-02-03 07:00:00",86.3,87.4,"2023-02-03 06:37:30",84.4,"2023-02-03 06:02:30",30.16,30.37,"2023-02-03 06:14:00",29.86,"2023-02-03 06:56:00",31.73,31.92,"2023-02-03 06:00:30",31.57,"2023-02-03 06:42:00",32.1,32.14,"2023-02-03 06:03:30",31.99,"2023-02-03 06:56:30",32.8,32.9,"2023-02-03 06:35:30",32.71,"2023-02-03 06:47:30",32.22,32.25,"2023-02-03 06:01:30",32.16,"2023-02-03 06:47:00",32.05,32.14,"2023-02-03 06:47:30",32,"2023-02-03 06:16:30",1.925,1.952,"2023-02-03 06:05:30",1.909,"2023-02-03 06:56:00",5.616,5.643,"2023-02-03 06:07:30",5.593,"2023-02-03 06:59:00",4.216,4.227,"2023-02-03 06:06:00",4.207,"2023-02-03 06:55:00",4.196,4.209,"2023-02-03 06:48:30",4.186,"2023-02-03 06:56:30",12.06,12.07,"2023-02-03 06:11:30",12.05,"2023-02-03 06:43:30",27.66,27.67,"2023-02-03 06:35:00",27.64,"2023-02-03 06:01:30",0.0003915398,0,3.023,59.63,16,48,6.6,"2023-02-03 06:05:00",0.9,"2023-02-03 06:57:30",1.777,55.48,22.97,30,4,"2023-02-03 06:13:30",0.3,"2023-02-03 06:01:00",-0.018,0.14
"2023-02-03 08:00:00",2082,56.55,"2023-02-03 07:01:30",12.7,0.04,"2023-02-03 07:29:00",0,"2023-02-03 07:00:30",947,21.38,21.82,"2023-02-03 07:04:30",21.09,"2023-02-03 07:55:30",89.7,91.6,"2023-02-03 07:50:00",86.7,"2023-02-03 07:00:30",29.74,29.98,"2023-02-03 07:04:30",29.46,"2023-02-03 07:58:00",31.44,31.66,"2023-02-03 07:04:30",31.24,"2023-02-03 07:52:30",31.91,32.04,"2023-02-03 07:01:00",31.75,"2023-02-03 07:58:30",32.67,32.84,"2023-02-03 07:01:00",32.55,"2023-02-03 07:20:30",32.23,32.23,"2023-02-03 07:01:00",32.18,"2023-02-03 07:55:00",32.06,32.13,"2023-02-03 07:49:00",32,"2023-02-03 07:05:00",1.912,1.951,"2023-02-03 07:17:30",1.887,"2023-02-03 07:53:30",5.592,5.638,"2023-02-03 07:31:30",5.573,"2023-02-03 07:45:30",4.206,4.219,"2023-02-03 07:19:00",4.197,"2023-02-03 07:46:00",4.191,4.203,"2023-02-03 07:18:30",4.18,"2023-02-03 07:59:00",12.06,12.08,"2023-02-03 07:15:00",12.05,"2023-02-03 07:06:30",27.66,27.67,"2023-02-03 07:00:30",27.64,"2023-02-03 07:11:30",0.0004816757,0,1.398,26.43,18.31,31,2.5,"2023-02-03 07:58:00",0.7,"2023-02-03 07:09:00",0.852,10.64,20.85,23,1.5,"2023-02-03 07:04:30",0.4,"2023-02-03 07:32:00",0.007,0.925
"2023-02-03 09:00:00",2083,55.95,"2023-02-03 08:59:30",12.71,0.05,"2023-02-03 08:00:30",0,"2023-02-03 08:00:30",947,21.47,21.75,"2023-02-03 08:57:30",21.16,"2023-02-03 08:00:30",91.9,92.9,"2023-02-03 08:36:00",90.8,"2023-02-03 08:04:00",29.23,29.5,"2023-02-03 08:02:00",29.08,"2023-02-03 08:37:00",31.18,31.3,"2023-02-03 08:01:00",30.99,"2023-02-03 08:51:00",31.71,31.83,"2023-02-03 08:02:00",31.63,"2023-02-03 08:57:00",32.6,32.73,"2023-02-03 08:51:00",32.51,"2023-02-03 09:00:00",32.21,32.23,"2023-02-03 08:00:30",32.13,"2023-02-03 08:46:30",32.06,32.15,"2023-02-03 08:55:30",32,"2023-02-03 08:24:00",1.918,1.979,"2023-02-03 08:36:00",1.883,"2023-02-03 08:20:30",5.568,5.623,"2023-02-03 08:25:00",5.541,"2023-02-03 08:54:00",4.194,4.213,"2023-02-03 08:08:00",4.181,"2023-02-03 08:57:00",4.183,4.205,"2023-02-03 08:22:00",4.174,"2023-02-03 08:53:00",12.06,12.09,"2023-02-03 08:24:30",12.04,"2023-02-03 08:43:30",27.66,27.68,"2023-02-03 08:57:30",27.64,"2023-02-03 08:09:30",0.1818313,0,2.727,52.08,13.23,91,5.5,"2023-02-03 08:44:00",1.1,"2023-02-03 08:57:00",1.728,49.44,22.66,118,3.9,"2023-02-03 08:45:00",0.7,"2023-02-03 08:09:00",0.043,1.804
"2023-02-03 10:00:00",2084,47.93,"2023-02-03 10:00:00",12.73,12.81,"2023-02-03 09:00:30",0.025,"2023-02-03 09:04:30",948,22.77,23.98,"2023-02-03 09:57:00",21.81,"2023-02-03 09:01:30",86.8,91.3,"2023-02-03 09:04:30",80.5,"2023-02-03 09:59:00",29.12,29.16,"2023-02-03 09:01:30",29.08,"2023-02-03 09:00:30",30.92,31.08,"2023-02-03 09:01:00",30.8,"2023-02-03 09:32:30",31.54,31.7,"2023-02-03 09:00:30",31.45,"2023-02-03 09:56:00",32.46,32.64,"2023-02-03 09:03:30",32.34,"2023-02-03 09:39:00",32.15,32.23,"2023-02-03 09:03:00",32.03,"2023-02-03 09:40:30",32.07,32.16,"2023-02-03 09:37:30",32,"2023-02-03 09:01:30",1.896,1.925,"2023-02-03 09:01:00",1.881,"2023-02-03 09:48:00",5.535,5.563,"2023-02-03 09:08:30",5.516,"2023-02-03 09:55:00",4.18,4.197,"2023-02-03 09:05:00",4.169,"2023-02-03 09:58:00",4.179,4.19,"2023-02-03 09:06:30",4.171,"2023-02-03 09:02:30",12.05,12.08,"2023-02-03 09:50:00",12.04,"2023-02-03 09:34:30",27.66,27.67,"2023-02-03 09:00:30",27.64,"2023-02-03 09:02:00",2.261772,0,4.338,66.8,12.07,64,7,"2023-02-03 09:15:30",1.7,"2023-02-03 09:02:00",2.448,65.36,19.09,74,4.8,"2023-02-03 09:59:30",0.4,"2023-02-03 09:03:00",0.374,2.574
"2023-02-03 11:00:00",2085,44.38,"2023-02-03 10:28:30",12.96,13.07,"2023-02-03 10:00:30",0.089,"2023-02-03 10:01:30",949,24.56,25.32,"2023-02-03 10:54:30",23.71,"2023-02-03 10:01:00",74.24,81.3,"2023-02-03 10:04:30",66.79,"2023-02-03 10:56:30",29.36,29.73,"2023-02-03 10:58:30",29.03,"2023-02-03 10:01:00",30.73,30.87,"2023-02-03 10:00:30",30.57,"2023-02-03 10:51:30",31.36,31.5,"2023-02-03 10:01:00",31.29,"2023-02-03 10:26:30",32.38,32.49,"2023-02-03 10:19:00",32.23,"2023-02-03 10:49:30",32.08,32.2,"2023-02-03 10:02:00",31.96,"2023-02-03 10:30:30",32.06,32.16,"2023-02-03 10:33:00",32,"2023-02-03 10:03:00",1.899,1.962,"2023-02-03 11:00:00",1.878,"2023-02-03 10:13:00",5.518,5.551,"2023-02-03 10:22:30",5.507,"2023-02-03 10:42:30",4.168,4.179,"2023-02-03 10:01:00",4.159,"2023-02-03 10:57:00",4.169,4.19,"2023-02-03 10:01:30",4.159,"2023-02-03 10:55:30",12.04,12.07,"2023-02-03 10:26:00",12.03,"2023-02-03 10:57:00",27.66,27.67,"2023-02-03 10:19:00",27.64,"2023-02-03 10:04:30",6.498376,0,5.876,73.61,15.56,74,11.4,"2023-02-03 10:39:00",1.1,"2023-02-03 10:45:30",3.379,72.83,22.99,97,5.8,"2023-02-03 10:16:30",1.3,"2023-02-03 10:57:00",1.097,3.166
"2023-02-03 12:00:00",2086,43.27,"2023-02-03 11:31:00",13.48,17.03,"2023-02-03 11:01:00",0.249,"2023-02-03 11:26:00",949,26,27.32,"2023-02-03 11:57:00",25.03,"2023-02-03 11:06:30",64.38,69.27,"2023-02-03 11:07:30",59.55,"2023-02-03 11:57:30",30.19,30.74,"2023-02-03 11:57:00",29.68,"2023-02-03 11:07:00",30.64,30.68,"2023-02-03 11:36:00",30.54,"2023-02-03 11:40:00",31.23,31.31,"2023-02-03 11:12:00",31.09,"2023-02-03 11:42:30",32.24,32.34,"2023-02-03 11:01:30",32.14,"2023-02-03 11:39:00",32.02,32.1,"2023-02-03 11:02:30",31.98,"2023-02-03 11:01:30",32.05,32.15,"2023-02-03 11:52:00",32,"2023-02-03 11:01:30",2.058,2.16,"2023-02-03 11:29:30",1.932,"2023-02-03 11:02:30",5.55,5.633,"2023-02-03 11:56:30",5.502,"2023-02-03 11:03:30",4.16,4.197,"2023-02-03 11:32:30",4.151,"2023-02-03 11:34:00",4.163,4.188,"2023-02-03 11:44:30",4.151,"2023-02-03 11:58:00",12.04,12.05,"2023-02-03 11:01:00",12.03,"2023-02-03 11:36:30",27.65,27.66,"2023-02-03 11:08:00",27.63,"2023-02-03 11:45:30",10.52479,0,5.852,58.17,19.13,71,9.3,"2023-02-03 11:03:30",2.5,"2023-02-03 11:34:00",3.563,56.7,22.47,68,7.3,"2023-02-03 11:14:00",0.8,"2023-02-03 11:24:00",1.838,3.517
"2023-02-03 13:00:00",2087,41.03,"2023-02-03 12:23:30",13.47,19.61,"2023-02-03 12:28:30",0.156,"2023-02-03 12:20:30",949,27.87,28.9,"2023-02-03 12:58:30",26.94,"2023-02-03 12:01:30",55.29,59.44,"2023-02-03 12:03:30",50.66,"2023-02-03 12:54:30",31.57,32.49,"2023-02-03 12:59:30",30.69,"2023-02-03 12:02:00",30.73,30.87,"2023-02-03 12:46:00",30.6,"2023-02-03 12:25:00",31.09,31.19,"2023-02-03 12:03:00",31.06,"2023-02-03 12:30:30",32.2,32.28,"2023-02-03 12:28:00",32.08,"2023-02-03 12:56:00",32.02,32.02,"2023-02-03 12:00:30",31.96,"2023-02-03 12:48:00",32.04,32.13,"2023-02-03 12:34:00",32,"2023-02-03 12:02:00",2.056,2.153,"2023-02-03 12:12:30",1.992,"2023-02-03 12:52:30",5.653,5.799,"2023-02-03 13:00:00",5.573,"2023-02-03 12:02:00",4.159,4.187,"2023-02-03 12:16:30",4.145,"2023-02-03 12:51:30",4.152,4.171,"2023-02-03 12:30:00",4.144,"2023-02-03 12:31:00",12.03,12.07,"2023-02-03 12:24:00",12.01,"2023-02-03 12:43:00",27.65,27.66,"2023-02-03 12:22:30",27.63,"2023-02-03 12:38:30",12.64973,0,5.112,73.38,26.56,44,9.5,"2023-02-03 12:22:00",2.3,"2023-02-03 13:00:00",3.108,72.02,28.16,16,6.8,"2023-02-03 12:22:00",1.1,"2023-02-03 12:29:00",2.348,3.592
"2023-02-03 14:00:00",2088,41.3,"2023-02-03 13:20:00",13.43,18.91,"2023-02-03 13:22:00",0.139,"2023-02-03 13:57:00",949,29.21,29.95,"2023-02-03 13:42:00",28.45,"2023-02-03 13:03:00",50.71,53.77,"2023-02-03 13:09:30",47.44,"2023-02-03 13:58:00",33.53,34.71,"2023-02-03 14:00:00",32.47,"2023-02-03 13:01:00",31.07,31.29,"2023-02-03 13:46:30",30.82,"2023-02-03 13:07:00",31.07,31.11,"2023-02-03 13:26:30",30.98,"2023-02-03 13:36:30",32.06,32.17,"2023-02-03 13:12:30",31.96,"2023-02-03 13:25:30",31.97,32.02,"2023-02-03 13:01:30",31.84,"2023-02-03 13:59:00",32.03,32.1,"2023-02-03 13:10:00",32,"2023-02-03 13:00:30",2.031,2.066,"2023-02-03 13:54:00",2.001,"2023-02-03 13:01:00",5.796,5.964,"2023-02-03 13:11:30",5.703,"2023-02-03 13:05:30",4.249,4.369,"2023-02-03 13:56:00",4.161,"2023-02-03 13:01:00",4.154,4.188,"2023-02-03 13:38:00",4.142,"2023-02-03 13:22:30",12.02,12.06,"2023-02-03 13:36:30",12.01,"2023-02-03 13:27:00",27.64,27.65,"2023-02-03 13:01:30",27.62,"2023-02-03 13:45:30",11.40011,0,3.783,61.38,25.51,12,7.4,"2023-02-03 13:15:30",1.1,"2023-02-03 13:36:30",2.468,63.61,33.43,51,5.2,"2023-02-03 13:50:30",0.7,"2023-02-03 13:48:00",2.248,3.379
"2023-02-03 15:00:00",2089,42.43,"2023-02-03 14:00:30",13.43,19.65,"2023-02-03 15:00:00",0.157,"2023-02-03 14:30:30",948,29.98,30.81,"2023-02-03 14:58:30",29.3,"2023-02-03 14:08:00",45.87,49.59,"2023-02-03 14:10:00",42.61,"2023-02-03 14:55:00",35.52,36.35,"2023-02-03 15:00:00",34.71,"2023-02-03 14:00:30",31.65,32.09,"2023-02-03 15:00:00",31.27,"2023-02-03 14:01:00",31.09,31.21,"2023-02-03 15:00:00",31.03,"2023-02-03 14:03:30",32.03,32.11,"2023-02-03 14:48:30",31.94,"2023-02-03 14:56:30",31.85,31.97,"2023-02-03 14:04:30",31.79,"2023-02-03 14:53:00",32.04,32.1,"2023-02-03 14:02:30",32,"2023-02-03 14:13:00",2.09,2.128,"2023-02-03 14:58:00",2.058,"2023-02-03 14:01:00",5.696,5.843,"2023-02-03 14:03:30",5.633,"2023-02-03 14:58:00",4.427,4.563,"2023-02-03 14:56:00",4.322,"2023-02-03 14:06:30",4.23,4.313,"2023-02-03 14:58:30",4.161,"2023-02-03 14:00:30",12.04,12.09,"2023-02-03 14:46:00",12.01,"2023-02-03 14:22:30",27.63,27.64,"2023-02-03 14:08:30",27.6,"2023-02-03 14:50:30",13.62244,0,3.963,73.61,21.21,133,7.9,"2023-02-03 14:06:30",0.9,"2023-02-03 14:39:00",2.571,71.59,28.42,90,5.7,"2023-02-03 14:31:00",0,"2023-02-03 14:55:30",2.707,2.912
"2023-02-03 16:00:00",2090,42,"2023-02-03 16:00:00",13.4,19.53,"2023-02-03 15:14:30",0.107,"2023-02-03 15:53:00",947,31.32,32.77,"2023-02-03 15:49:30",30.22,"2023-02-03 15:07:30",42.4,45.72,"2023-02-03 15:07:00",37.72,"2023-02-03 15:53:00",36.99,37.94,"2023-02-03 15:59:30",36.3,"2023-02-03 15:03:30",32.33,32.68,"2023-02-03 15:50:30",31.97,"2023-02-03 15:06:00",31.27,31.37,"2023-02-03 15:58:00",31.11,"2023-02-03 15:00:30",32.02,32.09,"2023-02-03 15:36:00",31.93,"2023-02-03 15:18:30",31.82,31.86,"2023-02-03 15:40:30",31.79,"2023-02-03 15:11:30",32.04,32.11,"2023-02-03 15:33:00",31.99,"2023-02-03 15:08:30",2.146,2.183,"2023-02-03 16:00:00",2.118,"2023-02-03 15:01:00",5.69,5.766,"2023-02-03 15:13:30",5.631,"2023-02-03 15:00:30",4.597,4.787,"2023-02-03 15:51:00",4.439,"2023-02-03 15:14:30",4.333,4.4,"2023-02-03 15:51:30",4.287,"2023-02-03 15:16:30",12.1,12.18,"2023-02-03 15:53:30",12.02,"2023-02-03 15:05:30",27.61,27.63,"2023-02-03 15:08:00",27.59,"2023-02-03 15:54:30",19.42936,0,3.901,67.8,22.6,52,7.9,"2023-02-03 15:58:00",0.7,"2023-02-03 15:35:00",2.54,68.11,28.75,63,6.1,"2023-02-03 15:50:00",0.6,"2023-02-03 15:13:30",3.916,2.212
"2023-02-03 17:00:00",2091,39.22,"2023-02-03 17:00:00",13.36,17.66,"2023-02-03 16:59:30",0.082,"2023-02-03 16:32:00",945,33.04,33.96,"2023-02-03 16:51:30",31.86,"2023-02-03 16:02:00",37.07,40.69,"2023-02-03 16:03:30",34.87,"2023-02-03 16:50:00",39.55,40.95,"2023-02-03 16:59:30",37.89,"2023-02-03 16:00:30",33.09,33.63,"2023-02-03 16:59:30",32.62,"2023-02-03 16:01:00",31.53,31.7,"2023-02-03 16:52:00",31.32,"2023-02-03 16:00:30",32.04,32.18,"2023-02-03 16:59:30",31.91,"2023-02-03 16:37:30",31.81,31.84,"2023-02-03 16:07:00",31.79,"2023-02-03 16:10:30",32.04,32.11,"2023-02-03 16:38:00",31.97,"2023-02-03 16:04:00",2.232,2.276,"2023-02-03 17:00:00",2.183,"2023-02-03 16:01:00",5.737,5.782,"2023-02-03 16:58:00",5.701,"2023-02-03 16:01:00",4.589,4.776,"2023-02-03 16:07:00",4.477,"2023-02-03 16:19:00",4.301,4.39,"2023-02-03 16:02:00",4.233,"2023-02-03 16:15:00",12.21,12.43,"2023-02-03 16:56:30",12.1,"2023-02-03 16:09:30",27.61,27.62,"2023-02-03 16:07:30",27.58,"2023-02-03 16:36:00",21.82082,0,4.144,75.23,29.18,75,9,"2023-02-03 16:20:00",0.7,"2023-02-03 16:50:00",2.823,73.37,37.71,38,7,"2023-02-03 16:18:30",0.3,"2023-02-03 16:49:30",4.489,1.361
"2023-02-03 18:00:00",2092,39.2,"2023-02-03 17:01:00",13.37,16.31,"2023-02-03 17:58:30",0.132,"2023-02-03 17:02:00",945,33.54,34.61,"2023-02-03 17:42:00",32.65,"2023-02-03 17:30:00",35.75,38.32,"2023-02-03 17:53:30",33.23,"2023-02-03 17:40:00",41.42,41.6,"2023-02-03 17:33:30",40.95,"2023-02-03 17:00:30",34.11,34.68,"2023-02-03 18:00:00",33.6,"2023-02-03 17:00:30",31.85,32.11,"2023-02-03 17:56:30",31.7,"2023-02-03 17:00:30",32.19,32.3,"2023-02-03 17:37:30",32,"2023-02-03 17:00:30",31.81,31.84,"2023-02-03 17:23:30",31.77,"2023-02-03 17:49:00",32.02,32.11,"2023-02-03 17:23:00",31.94,"2023-02-03 17:46:00",2.287,2.294,"2023-02-03 17:30:30",2.273,"2023-02-03 17:00:30",5.806,5.858,"2023-02-03 17:56:00",5.761,"2023-02-03 17:00:30",4.337,4.483,"2023-02-03 17:00:30",4.292,"2023-02-03 17:40:30",4.478,4.561,"2023-02-03 17:43:30",4.321,"2023-02-03 17:01:30",12.37,12.45,"2023-02-03 17:58:30",12.3,"2023-02-03 17:39:30",27.6,27.62,"2023-02-03 17:05:30",27.58,"2023-02-03 17:49:30",13.63065,0,3.051,92.7,57.18,56,8,"2023-02-03 17:18:30",0.3,"2023-02-03 17:09:30",2.08,76.37,61.8,74,5.3,"2023-02-03 17:18:00",0.3,"2023-02-03 17:06:00",2.918,0.468
"2023-02-03 19:00:00",2093,40.85,"2023-02-03 18:02:00",13.37,15.97,"2023-02-03 18:59:30",0.133,"2023-02-03 18:15:30",944,33.33,34.29,"2023-02-03 18:44:30",32.72,"2023-02-03 18:13:00",35.18,37.6,"2023-02-03 18:16:30",33.04,"2023-02-03 18:44:00",40.85,41.36,"2023-02-03 18:00:30",40.23,"2023-02-03 18:58:30",35.05,35.33,"2023-02-03 18:47:30",34.68,"2023-02-03 18:01:30",32.29,32.52,"2023-02-03 18:46:30",32.09,"2023-02-03 18:01:30",32.31,32.47,"2023-02-03 18:51:00",32.14,"2023-02-03 18:16:30",31.82,31.89,"2023-02-03 18:50:00",31.77,"2023-02-03 18:16:00",32,32.09,"2023-02-03 18:00:30",31.88,"2023-02-03 18:36:30",2.271,2.289,"2023-02-03 18:00:30",2.252,"2023-02-03 18:56:30",5.879,5.93,"2023-02-03 18:39:00",5.84,"2023-02-03 18:01:00",4.307,4.357,"2023-02-03 18:19:30",4.276,"2023-02-03 18:53:00",4.538,4.587,"2023-02-03 18:50:00",4.494,"2023-02-03 18:31:30",12.49,12.65,"2023-02-03 18:59:00",12.4,"2023-02-03 18:00:30",27.6,27.63,"2023-02-03 18:59:30",27.58,"2023-02-03 18:22:00",6.124206,0,2.833,85.3,58.84,76,5.2,"2023-02-03 18:29:00",0,"2023-02-03 18:44:30",1.995,85.6,56.58,71,4.2,"2023-02-03 18:36:30",0,"2023-02-03 18:22:30",0.646,0.012
"2023-02-03 20:00:00",2094,43.6,"2023-02-03 19:00:30",13.41,13.72,"2023-02-03 19:10:30",0.147,"2023-02-03 19:24:00",945,32.89,33.44,"2023-02-03 19:31:00",32.52,"2023-02-03 19:23:00",38.52,40.66,"2023-02-03 19:23:30",35.77,"2023-02-03 19:12:30",39.49,40.18,"2023-02-03 19:00:30",38.85,"2023-02-03 19:59:30",35.49,35.71,"2023-02-03 19:52:00",35.29,"2023-02-03 19:03:00",32.75,32.94,"2023-02-03 19:45:00",32.51,"2023-02-03 19:00:30",32.54,32.68,"2023-02-03 20:00:00",32.34,"2023-02-03 19:01:30",31.88,32,"2023-02-03 19:50:00",31.79,"2023-02-03 19:01:00",31.99,32.07,"2023-02-03 19:18:30",31.89,"2023-02-03 19:22:30",2.23,2.253,"2023-02-03 19:01:30",2.206,"2023-02-03 19:59:00",5.921,5.948,"2023-02-03 19:53:00",5.907,"2023-02-03 19:02:30",4.287,4.326,"2023-02-03 19:31:30",4.263,"2023-02-03 19:13:30",4.567,4.62,"2023-02-03 19:59:00",4.506,"2023-02-03 19:34:30",12.54,12.67,"2023-02-03 19:55:00",12.42,"2023-02-03 20:00:00",27.6,27.63,"2023-02-03 19:07:30",27.58,"2023-02-03 19:31:30",4.135835,0,3.561,130.8,23.42,156,6.5,"2023-02-03 19:52:00",1.1,"2023-02-03 19:04:30",2.436,132.1,29.95,156,5.8,"2023-02-03 19:45:00",0.6,"2023-02-03 19:15:30",0.45,0
"2023-02-03 21:00:00",2095,46.23,"2023-02-03 20:26:30",12.97,9,"2023-02-03 21:00:00",0,"2023-02-03 20:46:30",945,32.1,32.99,"2023-02-03 20:08:30",30.74,"2023-02-03 21:00:00",40.98,45.07,"2023-02-03 20:59:30",38.71,"2023-02-03 20:09:00",38.14,38.81,"2023-02-03 20:00:30",37.46,"2023-02-03 20:54:30",35.57,35.71,"2023-02-03 20:09:00",35.48,"2023-02-03 20:39:00",33.11,33.35,"2023-02-03 20:57:30",32.88,"2023-02-03 20:00:30",32.8,32.99,"2023-02-03 20:59:00",32.62,"2023-02-03 20:01:30",31.99,32.04,"2023-02-03 20:49:00",31.89,"2023-02-03 20:07:30",31.99,32.08,"2023-02-03 20:32:30",31.88,"2023-02-03 20:14:30",2.178,2.21,"2023-02-03 20:07:30",2.145,"2023-02-03 20:59:30",5.933,6.005,"2023-02-03 20:28:00",5.915,"2023-02-03 20:17:00",4.286,4.314,"2023-02-03 20:38:00",4.272,"2023-02-03 20:15:00",4.452,4.62,"2023-02-03 20:02:00",4.287,"2023-02-03 20:56:30",12.41,12.68,"2023-02-03 20:24:30",12.14,"2023-02-03 21:00:00",27.6,27.62,"2023-02-03 20:19:00",27.58,"2023-02-03 20:09:00",1.430936,0,3.231,159.8,18.85,179,5.6,"2023-02-03 20:31:30",1,"2023-02-03 20:00:30",1.902,157.8,24.52,156,3.8,"2023-02-03 20:11:00",0.5,"2023-02-03 20:41:00",0.207,0
"2023-02-03 22:00:00",2096,49.38,"2023-02-03 21:00:30",12.88,0.068,"2023-02-03 22:00:00",0,"2023-02-03 21:00:30",946,30.15,30.76,"2023-02-03 21:01:00",29.82,"2023-02-03 21:47:30",46.09,47.31,"2023-02-03 21:40:30",45.22,"2023-02-03 21:01:30",36.83,37.53,"2023-02-03 21:01:30",36.28,"2023-02-03 21:59:00",35.42,35.55,"2023-02-03 21:01:00",35.26,"2023-02-03 21:47:00",33.35,33.49,"2023-02-03 21:59:30",33.26,"2023-02-03 21:04:00",33.01,33.16,"2023-02-03 22:00:00",32.91,"2023-02-03 21:00:30",32.02,32.1,"2023-02-03 21:46:30",31.98,"2023-02-03 21:09:00",32.02,32.11,"2023-02-03 21:57:30",31.94,"2023-02-03 21:05:00",2.122,2.161,"2023-02-03 21:06:00",2.093,"2023-02-03 21:59:00",5.918,5.966,"2023-02-03 21:21:30",5.897,"2023-02-03 21:58:00",4.297,4.328,"2023-02-03 21:33:30",4.282,"2023-02-03 21:00:30",4.237,4.293,"2023-02-03 21:02:00",4.201,"2023-02-03 21:59:00",12.1,12.17,"2023-02-03 21:01:00",12.03,"2023-02-03 21:54:00",27.59,27.6,"2023-02-03 21:34:30",27.56,"2023-02-03 21:25:00",0.009199324,0,2.872,140.4,16.58,111,5.5,"2023-02-03 21:58:00",1.2,"2023-02-03 21:42:00",1.813,139.3,21.18,129,4.1,"2023-02-03 21:58:00",0.7,"2023-02-03 21:07:30",0.064,0
"2023-02-03 23:00:00",2097,52.41,"2023-02-03 22:16:00",12.84,0.05,"2023-02-03 23:00:00",0,"2023-02-03 22:00:30",947,29.28,29.98,"2023-02-03 22:04:30",28.44,"2023-02-03 23:00:00",48.87,52.32,"2023-02-03 23:00:00",46.65,"2023-02-03 22:04:00",35.78,36.27,"2023-02-03 22:01:00",35.34,"2023-02-03 22:57:00",35.16,35.33,"2023-02-03 22:01:00",34.91,"2023-02-03 23:00:00",33.52,33.55,"2023-02-03 22:04:30",33.42,"2023-02-03 22:02:00",33.18,33.29,"2023-02-03 22:44:00",33.01,"2023-02-03 22:02:00",32.14,32.23,"2023-02-03 22:35:00",32,"2023-02-03 22:10:30",32.03,32.11,"2023-02-03 22:20:00",31.96,"2023-02-03 22:08:30",2.077,2.107,"2023-02-03 22:09:00",2.058,"2023-02-03 22:58:30",5.886,5.917,"2023-02-03 22:15:30",5.866,"2023-02-03 22:57:00",4.302,4.326,"2023-02-03 22:28:30",4.294,"2023-02-03 22:06:00",4.213,4.229,"2023-02-03 22:48:30",4.201,"2023-02-03 22:02:00",12.03,12.06,"2023-02-03 22:33:30",12.01,"2023-02-03 22:19:30",27.59,27.6,"2023-02-03 22:07:30",27.57,"2023-02-03 22:09:00",0.0004113602,0,4.595,113.3,13.71,98,9.4,"2023-02-03 22:41:00",1.4,"2023-02-03 22:23:00",2.857,113.7,19.55,127,6.3,"2023-02-03 22:41:00",0.8,"2023-02-03 22:30:00",0.09,0
"2023-02-04 00:00:00",2098,53.29,"2023-02-03 23:01:30",12.82,0.045,"2023-02-03 23:51:00",0,"2023-02-03 23:00:30",947,27.68,28.45,"2023-02-03 23:01:00",27,"2023-02-04 00:00:00",54.71,58.18,"2023-02-04 00:00:00",51.8,"2023-02-03 23:02:30",34.87,35.35,"2023-02-03 23:00:30",34.4,"2023-02-03 23:59:30",34.8,34.99,"2023-02-03 23:01:30",34.62,"2023-02-04 00:00:00",33.54,33.58,"2023-02-03 23:15:00",33.44,"2023-02-03 23:41:00",33.36,33.46,"2023-02-03 23:54:00",33.21,"2023-02-03 23:03:30",32.23,32.28,"2023-02-03 23:50:00",32.17,"2023-02-03 23:22:00",32.05,32.11,"2023-02-03 23:00:30",32,"2023-02-03 23:09:00",2.039,2.068,"2023-02-03 23:09:30",2.018,"2023-02-03 23:57:30",5.855,5.879,"2023-02-03 23:01:00",5.833,"2023-02-03 23:58:30",4.306,4.32,"2023-02-03 23:18:30",4.3,"2023-02-03 23:06:30",4.222,4.229,"2023-02-03 23:12:00",4.213,"2023-02-03 23:02:00",12.03,12.06,"2023-02-03 23:50:00",12.02,"2023-02-03 23:00:30",27.59,27.61,"2023-02-03 23:37:30",27.58,"2023-02-03 23:00:30",0.0004914157,0,5.017,106.4,17.47,85,9.9,"2023-02-03 23:02:00",1.7,"2023-02-03 23:07:00",3.239,104.8,21.56,120,6.2,"2023-02-03 23:25:30",0.8,"2023-02-03 23:57:30",0.08,0
"2023-02-04 01:00:00",2099,54.48,"2023-02-04 00:00:30",12.82,0.044,"2023-02-04 00:52:00",0,"2023-02-04 00:00:30",948,26.46,27.06,"2023-02-04 00:01:00",25.68,"2023-02-04 01:00:00",60.2,64.64,"2023-02-04 01:00:00",56.62,"2023-02-04 00:04:30",34.01,34.37,"2023-02-04 00:00:30",33.68,"2023-02-04 00:58:00",34.41,34.65,"2023-02-04 00:01:30",34.18,"2023-02-04 00:58:00",33.53,33.58,"2023-02-04 00:11:00",33.44,"2023-02-04 00:59:30",33.4,33.46,"2023-02-04 00:48:00",33.35,"2023-02-04 00:26:00",32.32,32.44,"2023-02-04 00:51:00",32.21,"2023-02-04 00:02:00",32.04,32.13,"2023-02-04 00:18:30",32,"2023-02-04 00:01:00",2.004,2.026,"2023-02-04 00:00:30",1.986,"2023-02-04 00:59:30",5.823,5.858,"2023-02-04 00:04:30",5.802,"2023-02-04 00:54:30",4.303,4.32,"2023-02-04 00:49:30",4.296,"2023-02-04 00:57:00",4.229,4.238,"2023-02-04 00:16:00",4.223,"2023-02-04 00:00:30",12.05,12.07,"2023-02-04 00:44:00",12.04,"2023-02-04 00:01:30",27.61,27.63,"2023-02-04 00:48:00",27.59,"2023-02-04 00:09:30",0.0007161382,0,4.912,80.1,16.03,45,8,"2023-02-04 00:45:30",1,"2023-02-04 00:08:00",2.822,80.3,20.76,54,5.4,"2023-02-04 00:30:30",0.9,"2023-02-04 00:12:00",0.064,0
"2023-02-04 02:00:00",2100,55.27,"2023-02-04 01:01:00",12.8,0.043,"2023-02-04 01:49:30",0,"2023-02-04 01:00:30",948,25.17,25.7,"2023-02-04 01:01:00",24.63,"2023-02-04 01:59:00",66.09,68.8,"2023-02-04 02:00:00",63.73,"2023-02-04 01:02:30",33.28,33.68,"2023-02-04 01:00:30",32.88,"2023-02-04 02:00:00",34.02,34.26,"2023-02-04 01:00:30",33.84,"2023-02-04 01:59:00",33.41,33.55,"2023-02-04 01:03:00",33.29,"2023-02-04 01:56:30",33.41,33.48,"2023-02-04 01:34:30",33.35,"2023-02-04 01:24:00",32.42,32.44,"2023-02-04 01:06:30",32.31,"2023-02-04 01:05:00",32.05,32.15,"2023-02-04 01:47:00",32,"2023-02-04 01:02:00",1.975,1.992,"2023-02-04 01:08:00",1.958,"2023-02-04 01:57:00",5.789,5.817,"2023-02-04 01:07:30",5.766,"2023-02-04 01:57:00",4.299,4.308,"2023-02-04 01:33:30",4.292,"2023-02-04 01:44:00",4.234,4.242,"2023-02-04 01:48:30",4.231,"2023-02-04 01:00:30",12.05,12.08,"2023-02-04 01:34:00",12.04,"2023-02-04 01:06:30",27.63,27.65,"2023-02-04 01:57:30",27.6,"2023-02-04 01:01:00",0.0008394062,0,5.411,62.96,10.83,64,8.9,"2023-02-04 01:19:30",2.5,"2023-02-04 01:12:30",2.901,58.12,16.88,30,5.7,"2023-02-04 01:44:00",1,"2023-02-04 01:52:00",0.054,0
"2023-02-04 03:00:00",2101,55.97,"2023-02-04 02:00:30",12.81,0.042,"2023-02-04 02:51:30",0,"2023-02-04 02:00:30",947,23.99,24.58,"2023-02-04 02:01:00",23.52,"2023-02-04 02:59:00",68.42,70.89,"2023-02-04 02:54:00",66.07,"2023-02-04 02:03:30",32.6,32.93,"2023-02-04 02:01:00",32.27,"2023-02-04 02:56:00",33.64,33.86,"2023-02-04 02:00:30",33.42,"2023-02-04 02:58:30",33.32,33.37,"2023-02-04 02:12:00",33.22,"2023-02-04 02:56:00",33.42,33.54,"2023-02-04 02:08:00",33.35,"2023-02-04 02:10:30",32.43,32.44,"2023-02-04 02:00:30",32.38,"2023-02-04 02:43:30",32.12,32.23,"2023-02-04 02:13:00",32.02,"2023-02-04 02:10:00",1.948,1.969,"2023-02-04 02:09:00",1.933,"2023-02-04 03:00:00",5.754,5.777,"2023-02-04 02:01:30",5.734,"2023-02-04 02:59:00",4.29,4.3,"2023-02-04 02:21:30",4.28,"2023-02-04 02:54:00",4.233,4.24,"2023-02-04 02:01:30",4.227,"2023-02-04 02:23:30",12.06,12.08,"2023-02-04 02:43:30",12.05,"2023-02-04 02:01:00",27.64,27.66,"2023-02-04 02:21:30",27.61,"2023-02-04 02:20:00",0.0008530191,0,3.511,69.48,13.7,112,7.2,"2023-02-04 02:03:30",1.2,"2023-02-04 02:37:30",1.936,68.05,20.61,64,4.6,"2023-02-04 02:02:00",0.6,"2023-02-04 02:57:30",0.03,0
"2023-02-04 04:00:00",2102,56.94,"2023-02-04 03:17:30",12.79,0.042,"2023-02-04 03:57:30",0,"2023-02-04 03:00:30",947,22.9,23.61,"2023-02-04 03:07:00",22.27,"2023-02-04 04:00:00",71.79,74.86,"2023-02-04 03:58:00",69.19,"2023-02-04 03:06:30",31.98,32.31,"2023-02-04 03:00:30",31.65,"2023-02-04 03:56:00",33.27,33.47,"2023-02-04 03:15:30",33,"2023-02-04 04:00:00",33.15,33.32,"2023-02-04 03:02:00",33.07,"2023-02-04 03:48:30",33.4,33.51,"2023-02-04 03:05:00",33.35,"2023-02-04 03:09:30",32.44,32.52,"2023-02-04 03:56:00",32.38,"2023-02-04 03:00:30",32.21,32.33,"2023-02-04 03:55:30",32.08,"2023-02-04 03:09:00",1.919,1.944,"2023-02-04 03:01:30",1.901,"2023-02-04 03:56:30",5.72,5.744,"2023-02-04 03:00:30",5.696,"2023-02-04 03:57:30",4.281,4.294,"2023-02-04 03:04:00",4.272,"2023-02-04 03:55:00",4.231,4.236,"2023-02-04 03:01:00",4.225,"2023-02-04 03:52:00",12.07,12.09,"2023-02-04 03:49:00",12.06,"2023-02-04 03:09:30",27.64,27.66,"2023-02-04 03:28:00",27.61,"2023-02-04 03:44:30",0.0008844357,0,3.066,63.69,12.23,59,6.4,"2023-02-04 03:04:00",1.2,"2023-02-04 03:51:30",1.72,57.89,20.85,43,5,"2023-02-04 03:04:00",0.7,"2023-02-04 03:53:30",0.02,0
"2023-02-04 05:00:00",2103,57.69,"2023-02-04 04:03:00",12.77,0.041,"2023-02-04 04:35:30",0,"2023-02-04 04:00:30",947,21.72,22.28,"2023-02-04 04:01:00",21.09,"2023-02-04 05:00:00",76.04,78.83,"2023-02-04 05:00:00",73.37,"2023-02-04 04:03:30",31.34,31.73,"2023-02-04 04:03:00",31.03,"2023-02-04 04:59:30",32.9,33.08,"2023-02-04 04:14:30",32.63,"2023-02-04 04:59:30",32.98,33.14,"2023-02-04 04:03:00",32.88,"2023-02-04 04:36:00",33.4,33.47,"2023-02-04 04:31:00",33.35,"2023-02-04 04:49:00",32.47,32.58,"2023-02-04 04:58:30",32.42,"2023-02-04 04:04:00",32.25,32.35,"2023-02-04 04:04:30",32.13,"2023-02-04 04:45:00",1.904,1.932,"2023-02-04 04:54:00",1.889,"2023-02-04 04:40:00",5.687,5.711,"2023-02-04 04:31:00",5.666,"2023-02-04 04:55:30",4.27,4.292,"2023-02-04 04:31:00",4.259,"2023-02-04 04:57:00",4.225,4.233,"2023-02-04 04:01:30",4.219,"2023-02-04 04:47:30",12.08,12.09,"2023-02-04 04:58:00",12.06,"2023-02-04 04:44:30",27.64,27.66,"2023-02-04 04:48:30",27.61,"2023-02-04 04:00:30",0.0009348918,0,2.183,55.69,13.42,65,4.8,"2023-02-04 04:31:00",0.5,"2023-02-04 04:40:00",1.198,42.18,23.74,62,2.9,"2023-02-04 04:31:00",0,"2023-02-04 04:40:30",0.004,0
"2023-02-04 06:00:00",2104,58.63,"2023-02-04 05:46:30",12.74,0.04,"2023-02-04 05:57:00",0,"2023-02-04 05:00:30",947,20.95,21.2,"2023-02-04 05:09:30",20.44,"2023-02-04 06:00:00",79.87,82.3,"2023-02-04 05:56:30",77.99,"2023-02-04 05:04:00",30.73,31.04,"2023-02-04 05:00:30",30.46,"2023-02-04 05:59:30",32.53,32.75,"2023-02-04 05:01:00",32.34,"2023-02-04 06:00:00",32.81,32.94,"2023-02-04 05:01:00",32.69,"2023-02-04 05:55:00",33.35,33.5,"2023-02-04 05:10:30",33.2,"2023-02-04 05:56:30",32.49,32.6,"2023-02-04 05:43:00",32.4,"2023-02-04 05:02:30",32.26,32.35,"2023-02-04 05:41:30",32.21,"2023-02-04 05:01:30",1.874,1.906,"2023-02-04 05:02:30",1.857,"2023-02-04 05:53:30",5.651,5.686,"2023-02-04 05:06:00",5.626,"2023-02-04 05:57:30",4.255,4.265,"2023-02-04 05:04:30",4.247,"2023-02-04 05:57:00",4.219,4.229,"2023-02-04 05:25:00",4.213,"2023-02-04 05:55:30",12.08,12.11,"2023-02-04 05:16:00",12.06,"2023-02-04 05:05:30",27.65,27.67,"2023-02-04 05:40:00",27.63,"2023-02-04 05:01:00",0.0008332761,0,2.065,68.71,16.18,51,3.6,"2023-02-04 05:32:00",0.3,"2023-02-04 05:51:00",1.15,69.07,29.66,358,2.6,"2023-02-04 05:23:30",0,"2023-02-04 05:45:00",-0.001,0
"2023-02-04 07:00:00",2105,58.75,"2023-02-04 06:02:30",12.73,0.04,"2023-02-04 06:41:00",0,"2023-02-04 06:00:30",947,20.03,20.43,"2023-02-04 06:01:00",19.71,"2023-02-04 07:00:00",83.6,84.8,"2023-02-04 06:57:00",81,"2023-02-04 06:01:30",30.21,30.53,"2023-02-04 06:02:30",29.88,"2023-02-04 06:57:30",32.18,32.45,"2023-02-04 06:01:00",31.99,"2023-02-04 06:55:30",32.61,32.73,"2023-02-04 06:00:30",32.5,"2023-02-04 06:55:00",33.21,33.29,"2023-02-04 06:06:30",33.14,"2023-02-04 06:52:00",32.48,32.54,"2023-02-04 06:12:30",32.38,"2023-02-04 06:42:30",32.27,32.37,"2023-02-04 06:01:00",32.21,"2023-02-04 06:21:30",1.852,1.875,"2023-02-04 06:04:00",1.832,"2023-02-04 06:58:30",5.616,5.661,"2023-02-04 06:00:30",5.588,"2023-02-04 07:00:00",4.242,4.253,"2023-02-04 06:01:00",4.233,"2023-02-04 06:56:30",4.216,4.227,"2023-02-04 06:01:30",4.209,"2023-02-04 06:46:00",12.08,12.09,"2023-02-04 06:06:00",12.06,"2023-02-04 06:18:30",27.66,27.68,"2023-02-04 06:59:30",27.64,"2023-02-04 06:01:00",0.0007571152,0,1.303,52,29.62,39,2.6,"2023-02-04 06:19:30",0,"2023-02-04 06:16:30",0.726,15.09,42.56,14,1.5,"2023-02-04 06:33:00",0,"2023-02-04 06:16:30",-0.037,0.14
"2023-02-04 08:00:00",2106,59.34,"2023-02-04 07:01:30",12.72,0.039,"2023-02-04 07:40:30",0,"2023-02-04 07:00:30",948,19.2,19.73,"2023-02-04 07:01:00",18.73,"2023-02-04 07:59:00",86.4,89.2,"2023-02-04 07:49:30",83.9,"2023-02-04 07:01:30",29.69,29.96,"2023-02-04 07:01:00",29.37,"2023-02-04 08:00:00",31.84,32.09,"2023-02-04 07:00:30",31.56,"2023-02-04 07:49:30",32.4,32.52,"2023-02-04 07:00:30",32.3,"2023-02-04 07:41:00",33.1,33.23,"2023-02-04 07:03:00",32.96,"2023-02-04 07:46:30",32.45,32.52,"2023-02-04 07:04:00",32.38,"2023-02-04 07:58:30",32.27,32.33,"2023-02-04 07:15:30",32.21,"2023-02-04 07:06:30",1.828,1.85,"2023-02-04 07:02:00",1.81,"2023-02-04 07:52:30",5.578,5.616,"2023-02-04 07:10:00",5.551,"2023-02-04 07:59:30",4.227,4.257,"2023-02-04 07:09:00",4.217,"2023-02-04 07:54:00",4.209,4.221,"2023-02-04 07:03:30",4.203,"2023-02-04 07:15:30",12.08,12.1,"2023-02-04 07:09:30",12.06,"2023-02-04 07:01:30",27.67,27.68,"2023-02-04 07:49:30",27.65,"2023-02-04 07:05:30",0.0006431996,0,0.628,6.352,74.16,233,1.3,"2023-02-04 07:21:00",0,"2023-02-04 07:09:00",0.33,317.6,68.88,249,0.9,"2023-02-04 07:20:00",0,"2023-02-04 07:01:00",0.003,0.936
"2023-02-04 09:00:00",2107,59.44,"2023-02-04 09:00:00",12.66,0.042,"2023-02-04 08:00:30",0,"2023-02-04 08:00:30",948,18.34,18.85,"2023-02-04 08:07:00",17.55,"2023-02-04 08:58:30",88.8,90,"2023-02-04 08:49:30",87.4,"2023-02-04 08:01:00",29.17,29.42,"2023-02-04 08:01:30",28.91,"2023-02-04 08:55:00",31.5,31.71,"2023-02-04 08:04:00",31.24,"2023-02-04 08:57:00",32.18,32.32,"2023-02-04 08:00:30",32.08,"2023-02-04 08:38:30",32.99,33.04,"2023-02-04 08:32:00",32.92,"2023-02-04 08:42:30",32.44,32.49,"2023-02-04 08:11:30",32.4,"2023-02-04 08:18:30",32.27,32.36,"2023-02-04 08:34:30",32.21,"2023-02-04 08:03:30",1.811,1.845,"2023-02-04 08:10:30",1.794,"2023-02-04 08:52:30",5.54,5.571,"2023-02-04 08:02:00",5.521,"2023-02-04 08:46:00",4.212,4.221,"2023-02-04 08:02:00",4.201,"2023-02-04 08:57:30",4.202,4.215,"2023-02-04 08:14:30",4.192,"2023-02-04 08:59:00",12.08,12.1,"2023-02-04 08:12:30",12.07,"2023-02-04 08:42:00",27.67,27.69,"2023-02-04 08:48:30",27.64,"2023-02-04 08:13:00",0.1349382,0,0.491,98,78.63,165,1.2,"2023-02-04 08:56:30",0,"2023-02-04 08:16:00",0.233,209.6,42.51,151,0.9,"2023-02-04 08:58:30",0,"2023-02-04 08:00:30",0.025,1.833
"2023-02-04 10:00:00",2108,47.97,"2023-02-04 10:00:00",12.67,12.56,"2023-02-04 09:00:30",0,"2023-02-04 09:00:30",949,19.18,21.36,"2023-02-04 09:59:30",17.48,"2023-02-04 09:01:30",86.8,91.3,"2023-02-04 09:19:30",80.1,"2023-02-04 10:00:00",28.77,28.93,"2023-02-04 09:00:30",28.63,"2023-02-04 09:59:30",31.16,31.29,"2023-02-04 09:00:30",30.98,"2023-02-04 09:56:30",31.98,32.11,"2023-02-04 09:00:30",31.83,"2023-02-04 10:00:00",32.87,33.04,"2023-02-04 09:02:00",32.74,"2023-02-04 09:51:30",32.43,32.46,"2023-02-04 09:25:00",32.38,"2023-02-04 09:37:00",32.27,32.38,"2023-02-04 09:11:30",32.21,"2023-02-04 09:10:30",1.79,1.809,"2023-02-04 09:10:00",1.782,"2023-02-04 09:32:00",5.503,5.536,"2023-02-04 09:16:30",5.477,"2023-02-04 09:59:30",4.196,4.207,"2023-02-04 09:09:00",4.187,"2023-02-04 09:58:00",4.193,4.201,"2023-02-04 09:29:30",4.186,"2023-02-04 09:45:00",12.07,12.09,"2023-02-04 09:02:30",12.06,"2023-02-04 09:53:30",27.67,27.69,"2023-02-04 09:04:30",27.65,"2023-02-04 09:55:00",2.186422,0,0.497,187.8,53.74,206,1.7,"2023-02-04 09:43:00",0,"2023-02-04 09:07:30",0.397,207.2,28.23,225,1.3,"2023-02-04 09:42:00",0,"2023-02-04 09:03:00",0.368,2.614
"2023-02-04 11:00:00",2109,37.98,"2023-02-04 10:55:30",12.76,12.86,"2023-02-04 10:01:30",0.043,"2023-02-04 10:01:00",949,23.38,24.9,"2023-02-04 10:54:30",21.36,"2023-02-04 10:00:30",74.11,79.6,"2023-02-04 10:01:00",68.16,"2023-02-04 10:55:00",28.7,28.86,"2023-02-04 10:57:30",28.57,"2023-02-04 10:14:30",30.85,31.06,"2023-02-04 10:02:00",30.62,"2023-02-04 10:59:00",31.74,31.91,"2023-02-04 10:02:00",31.65,"2023-02-04 10:57:00",32.73,32.86,"2023-02-04 10:02:00",32.59,"2023-02-04 10:44:00",32.42,32.44,"2023-02-04 10:00:30",32.33,"2023-02-04 10:56:30",32.28,32.39,"2023-02-04 10:54:30",32.21,"2023-02-04 10:28:00",1.792,1.811,"2023-02-04 10:24:00",1.779,"2023-02-04 10:08:30",5.473,5.511,"2023-02-04 10:24:30",5.455,"2023-02-04 10:40:00",4.18,4.201,"2023-02-04 10:28:00",4.169,"2023-02-04 10:53:00",4.184,4.192,"2023-02-04 10:15:00",4.176,"2023-02-04 10:37:00",12.06,12.09,"2023-02-04 10:39:30",12.04,"2023-02-04 10:58:30",27.67,27.68,"2023-02-04 10:15:00",27.65,"2023-02-04 10:10:00",7.229573,0,0.898,87.6,57.06,357,2.4,"2023-02-04 10:52:00",0,"2023-02-04 10:00:30",0.838,96.2,62.81,358,2.4,"2023-02-04 10:12:30",0,"2023-02-04 10:02:30",1.371,3.184
"2023-02-04 12:00:00",2110,34.64,"2023-02-04 11:54:30",13.03,13.16,"2023-02-04 11:00:30",0.151,"2023-02-04 11:01:30",949,26.65,28.39,"2023-02-04 11:51:00",24.45,"2023-02-04 11:00:30",60.33,68.42,"2023-02-04 11:00:30",52.78,"2023-02-04 12:00:00",29.26,29.94,"2023-02-04 12:00:00",28.84,"2023-02-04 11:01:30",30.64,30.75,"2023-02-04 11:04:00",30.56,"2023-02-04 11:47:00",31.52,31.7,"2023-02-04 11:01:00",31.39,"2023-02-04 11:54:00",32.59,32.69,"2023-02-04 11:03:00",32.45,"2023-02-04 11:59:30",32.36,32.44,"2023-02-04 11:01:30",32.21,"2023-02-04 11:49:00",32.26,32.35,"2023-02-04 11:00:30",32.21,"2023-02-04 11:33:30",1.878,2.047,"2023-02-04 12:00:00",1.788,"2023-02-04 11:01:30",5.47,5.553,"2023-02-04 11:58:00",5.445,"2023-02-04 11:24:00",4.167,4.205,"2023-02-04 11:56:30",4.157,"2023-02-04 11:47:00",4.177,4.207,"2023-02-04 11:23:00",4.169,"2023-02-04 11:37:30",12.06,12.1,"2023-02-04 11:49:30",12.04,"2023-02-04 11:21:00",27.67,27.68,"2023-02-04 11:10:30",27.65,"2023-02-04 11:01:00",13.89191,0,1.56,120.7,47.65,165,4.8,"2023-02-04 11:52:00",0,"2023-02-04 11:01:00",1.22,120,50.82,164,3.6,"2023-02-04 11:52:00",0,"2023-02-04 11:19:00",2.755,3.528
"2023-02-04 13:00:00",2111,34.92,"2023-02-04 12:02:30",13.42,17.06,"2023-02-04 12:00:30",0.246,"2023-02-04 12:29:00",949,29.03,30.22,"2023-02-04 12:58:30",27.73,"2023-02-04 12:04:00",50.33,54.34,"2023-02-04 12:04:00",47.05,"2023-02-04 12:59:00",30.92,32.18,"2023-02-04 13:00:00",29.88,"2023-02-04 12:04:30",30.64,30.82,"2023-02-04 13:00:00",30.54,"2023-02-04 12:10:00",31.31,31.47,"2023-02-04 12:01:00",31.29,"2023-02-04 12:08:00",32.44,32.53,"2023-02-04 12:01:30",32.35,"2023-02-04 12:55:30",32.24,32.36,"2023-02-04 12:02:00",32.17,"2023-02-04 12:41:30",32.25,32.33,"2023-02-04 12:18:30",32.21,"2023-02-04 12:00:30",2.011,2.079,"2023-02-04 12:17:30",1.942,"2023-02-04 12:59:30",5.518,5.608,"2023-02-04 12:59:00",5.46,"2023-02-04 12:13:30",4.163,4.199,"2023-02-04 12:04:00",4.151,"2023-02-04 12:45:30",4.167,4.184,"2023-02-04 12:05:00",4.155,"2023-02-04 12:50:30",12.05,12.09,"2023-02-04 12:05:00",12.04,"2023-02-04 12:07:00",27.66,27.68,"2023-02-04 12:02:30",27.64,"2023-02-04 12:52:30",15.91056,0,3.345,111.9,28.87,106,6.9,"2023-02-04 12:47:00",0.5,"2023-02-04 12:06:30",2.346,114,36.15,151,6.1,"2023-02-04 12:39:00",0,"2023-02-04 12:42:30",3.132,3.603
"2023-02-04 14:00:00",2112,37.91,"2023-02-04 13:55:30",13.39,17.43,"2023-02-04 13:58:30",0.209,"2023-02-04 14:00:00",949,30.79,31.87,"2023-02-04 13:52:30",29.63,"2023-02-04 13:08:00",46.18,50.18,"2023-02-04 13:08:30",43.57,"2023-02-04 13:54:30",33.91,35.71,"2023-02-04 13:59:30",32.16,"2023-02-04 13:00:30",31.01,31.3,"2023-02-04 14:00:00",30.7,"2023-02-04 13:01:30",31.26,31.29,"2023-02-04 13:00:30",31.21,"2023-02-04 13:09:30",32.29,32.49,"2023-02-04 13:04:00",32.16,"2023-02-04 13:39:00",32.22,32.26,"2023-02-04 13:01:30",32.15,"2023-02-04 13:40:30",32.24,32.33,"2023-02-04 13:18:30",32.2,"2023-02-04 13:32:30",1.974,2.043,"2023-02-04 13:53:00",1.943,"2023-02-04 13:02:30",5.746,5.891,"2023-02-04 13:56:30",5.613,"2023-02-04 13:00:30",4.217,4.355,"2023-02-04 13:59:00",4.149,"2023-02-04 13:05:00",4.161,4.186,"2023-02-04 13:47:30",4.149,"2023-02-04 13:27:30",12.04,12.15,"2023-02-04 13:46:00",12.02,"2023-02-04 13:45:00",27.65,27.67,"2023-02-04 13:02:00",27.63,"2023-02-04 13:59:30",11.28402,0,3.153,100.7,34.24,37,7.2,"2023-02-04 13:53:30",0.3,"2023-02-04 13:43:30",2.217,101.5,45.24,33,6.2,"2023-02-04 13:53:30",0,"2023-02-04 13:45:30",2.318,3.385
"2023-02-04 15:00:00",2113,38.17,"2023-02-04 14:00:30",13.39,17.38,"2023-02-04 14:22:00",0.198,"2023-02-04 14:48:00",948,32.46,33.96,"2023-02-04 14:55:30",31.02,"2023-02-04 14:00:30",40.33,45.3,"2023-02-04 14:00:30",34.49,"2023-02-04 14:56:00",37.29,38.55,"2023-02-04 14:57:30",35.76,"2023-02-04 14:00:30",31.81,32.3,"2023-02-04 14:56:30",31.24,"2023-02-04 14:00:30",31.29,31.32,"2023-02-04 14:56:00",31.21,"2023-02-04 14:08:00",32.21,32.3,"2023-02-04 14:34:00",32.14,"2023-02-04 14:45:30",32.14,32.23,"2023-02-04 14:04:00",32,"2023-02-04 14:57:30",32.24,32.31,"2023-02-04 14:03:00",32.2,"2023-02-04 14:25:00",2.07,2.143,"2023-02-04 14:59:00",2.017,"2023-02-04 14:02:00",5.753,5.912,"2023-02-04 14:04:00",5.621,"2023-02-04 14:55:00",4.473,4.594,"2023-02-04 14:50:00",4.316,"2023-02-04 14:01:00",4.185,4.281,"2023-02-04 14:53:00",4.155,"2023-02-04 14:01:00",12.08,12.2,"2023-02-04 14:58:30",12.02,"2023-02-04 14:04:30",27.65,27.66,"2023-02-04 14:15:30",27.63,"2023-02-04 14:11:30",20.99145,0,3.567,108.9,41.02,117,8.6,"2023-02-04 14:15:00",0.6,"2023-02-04 14:21:30",2.427,110.5,42.85,118,5.1,"2023-02-04 14:07:00",0,"2023-02-04 14:11:30",4.331,2.915
"2023-02-04 16:00:00",2114,40.56,"2023-02-04 15:08:00",13.36,17.57,"2023-02-04 15:30:00",0.111,"2023-02-04 15:02:30",947,33.65,34.03,"2023-02-04 15:35:00",33.18,"2023-02-04 15:55:30",35,36.63,"2023-02-04 15:02:30",33.23,"2023-02-04 15:22:00",40.03,41.2,"2023-02-04 15:59:30",38.58,"2023-02-04 15:00:30",32.87,33.46,"2023-02-04 15:57:00",32.29,"2023-02-04 15:02:00",31.48,31.7,"2023-02-04 15:55:30",31.29,"2023-02-04 15:00:30",32.21,32.3,"2023-02-04 15:24:00",32.13,"2023-02-04 15:54:00",32.04,32.13,"2023-02-04 15:35:00",32,"2023-02-04 15:12:00",32.22,32.31,"2023-02-04 15:54:30",32.12,"2023-02-04 15:59:00",2.168,2.209,"2023-02-04 15:59:30",2.119,"2023-02-04 15:00:30",5.662,5.708,"2023-02-04 15:18:00",5.611,"2023-02-04 15:05:00",4.509,4.59,"2023-02-04 15:19:00",4.446,"2023-02-04 15:02:30",4.254,4.33,"2023-02-04 15:57:00",4.2,"2023-02-04 15:01:30",12.16,12.22,"2023-02-04 15:33:30",12.1,"2023-02-04 15:47:30",27.64,27.66,"2023-02-04 15:26:30",27.63,"2023-02-04 15:05:30",20.3584,0,4.115,124.2,24.82,128,8.2,"2023-02-04 15:53:00",0.5,"2023-02-04 15:49:00",3.012,123.9,31.75,131,6.9,"2023-02-04 15:27:00",0.5,"2023-02-04 15:13:00",4.241,2.225
"2023-02-04 17:00:00",2115,40.37,"2023-02-04 17:00:00",13.34,17.68,"2023-02-04 16:03:00",0.11,"2023-02-04 17:00:00",946,34.68,35.6,"2023-02-04 16:39:00",33.77,"2023-02-04 16:00:30",32.21,34.54,"2023-02-04 16:04:00",29.46,"2023-02-04 16:54:00",41.8,42.37,"2023-02-04 16:59:00",41.16,"2023-02-04 16:00:30",34.06,34.7,"2023-02-04 16:59:30",33.44,"2023-02-04 16:01:00",31.86,32.11,"2023-02-04 16:53:00",31.68,"2023-02-04 16:01:00",32.25,32.4,"2023-02-04 16:58:30",32.14,"2023-02-04 16:14:30",32.02,32.07,"2023-02-04 17:00:00",32,"2023-02-04 16:02:30",32.18,32.29,"2023-02-04 16:29:00",32.07,"2023-02-04 16:56:30",2.227,2.246,"2023-02-04 16:56:30",2.208,"2023-02-04 16:04:00",5.751,5.81,"2023-02-04 17:00:00",5.696,"2023-02-04 16:00:30",4.438,4.565,"2023-02-04 16:10:30",4.333,"2023-02-04 16:52:00",4.382,4.53,"2023-02-04 16:57:00",4.285,"2023-02-04 16:20:30",12.29,12.49,"2023-02-04 16:55:00",12.17,"2023-02-04 16:05:30",27.65,27.67,"2023-02-04 16:20:30",27.63,"2023-02-04 16:11:30",19.15467,0,4.165,143.1,29.4,136,8.1,"2023-02-04 16:57:00",1.1,"2023-02-04 16:03:00",2.806,143.9,36.03,159,5.7,"2023-02-04 16:39:30",0,"2023-02-04 16:30:00",4.059,1.369
"2023-02-04 18:00:00",2116,39.71,"2023-02-04 17:03:30",13.33,17.76,"2023-02-04 17:23:00",0.131,"2023-02-04 17:00:30",945,34.38,35.15,"2023-02-04 17:10:30",33.44,"2023-02-04 17:32:00",32.52,35.41,"2023-02-04 17:03:30",30.96,"2023-02-04 17:55:00",42.68,42.8,"2023-02-04 17:24:30",42.39,"2023-02-04 17:00:30",35.17,35.75,"2023-02-04 18:00:00",34.68,"2023-02-04 17:02:00",32.32,32.55,"2023-02-04 17:55:30",32.08,"2023-02-04 17:08:00",32.44,32.61,"2023-02-04 17:59:00",32.31,"2023-02-04 17:02:00",32.02,32.05,"2023-02-04 17:44:30",31.96,"2023-02-04 17:31:00",32.12,32.24,"2023-02-04 17:23:30",32,"2023-02-04 17:55:30",2.252,2.27,"2023-02-04 17:36:00",2.244,"2023-02-04 17:01:00",5.831,5.871,"2023-02-04 17:47:30",5.789,"2023-02-04 17:01:00",4.383,4.439,"2023-02-04 17:19:00",4.343,"2023-02-04 17:53:30",4.527,4.575,"2023-02-04 17:53:30",4.458,"2023-02-04 17:04:30",12.44,12.57,"2023-02-04 17:55:00",12.33,"2023-02-04 17:05:30",27.65,27.67,"2023-02-04 17:08:00",27.63,"2023-02-04 17:10:30",12.41993,0,4.246,133.7,26.39,113,8.5,"2023-02-04 17:11:30",1.2,"2023-02-04 17:36:30",2.92,133.2,31.6,126,5.8,"2023-02-04 17:02:00",0.6,"2023-02-04 17:54:00",2.67,0.471
"2023-02-04 19:00:00",2117,42.06,"2023-02-04 18:04:00",13.33,16.15,"2023-02-04 18:43:30",0.151,"2023-02-04 18:03:00",945,33.41,33.97,"2023-02-04 18:00:30",32.98,"2023-02-04 18:47:30",33.59,34.81,"2023-02-04 18:48:30",31.87,"2023-02-04 18:07:30",42.06,42.6,"2023-02-04 18:00:30",41.36,"2023-02-04 18:59:00",35.99,36.34,"2023-02-04 19:00:00",35.69,"2023-02-04 18:04:00",32.85,33.14,"2023-02-04 18:56:30",32.52,"2023-02-04 18:00:30",32.66,32.83,"2023-02-04 18:57:30",32.52,"2023-02-04 18:01:00",32.04,32.15,"2023-02-04 18:58:30",31.98,"2023-02-04 18:30:00",32.08,32.19,"2023-02-04 18:04:00",32,"2023-02-04 18:55:00",2.229,2.252,"2023-02-04 18:08:30",2.208,"2023-02-04 18:56:00",5.898,5.943,"2023-02-04 18:46:00",5.861,"2023-02-04 18:00:30",4.335,4.371,"2023-02-04 18:01:30",4.302,"2023-02-04 18:45:30",4.571,4.661,"2023-02-04 18:44:00",4.534,"2023-02-04 18:01:00",12.59,12.77,"2023-02-04 18:56:30",12.46,"2023-02-04 18:41:00",27.65,27.68,"2023-02-04 18:16:00",27.63,"2023-02-04 18:41:00",4.406662,0,3.992,127.1,22.13,128,7.7,"2023-02-04 18:14:30",0.9,"2023-02-04 18:58:00",2.808,130.3,26.02,136,6.4,"2023-02-04 18:39:30",0.7,"2023-02-04 18:58:00",0.485,0.012
"2023-02-04 20:00:00",2118,46.53,"2023-02-04 19:49:00",13.39,14.24,"2023-02-04 19:53:30",0.187,"2023-02-04 19:30:30",945,33.16,33.62,"2023-02-04 19:21:00",32.71,"2023-02-04 19:55:00",33.95,35.02,"2023-02-04 19:11:00",32.64,"2023-02-04 19:20:00",40.62,41.36,"2023-02-04 19:00:30",39.93,"2023-02-04 19:55:30",36.4,36.57,"2023-02-04 19:44:00",36.23,"2023-02-04 19:01:30",33.34,33.58,"2023-02-04 19:53:00",33.07,"2023-02-04 19:05:30",32.92,33.06,"2023-02-04 19:39:00",32.76,"2023-02-04 19:01:00",32.17,32.23,"2023-02-04 19:36:00",32.05,"2023-02-04 19:02:00",32.08,32.16,"2023-02-04 19:37:30",32,"2023-02-04 19:13:00",2.182,2.208,"2023-02-04 19:00:30",2.153,"2023-02-04 20:00:00",5.934,5.961,"2023-02-04 19:26:00",5.915,"2023-02-04 19:01:00",4.306,4.333,"2023-02-04 19:29:00",4.292,"2023-02-04 19:25:30",4.551,4.608,"2023-02-04 19:23:30",4.486,"2023-02-04 19:39:00",12.65,12.91,"2023-02-04 19:21:30",12.41,"2023-02-04 19:36:00",27.65,27.67,"2023-02-04 19:28:30",27.63,"2023-02-04 19:25:30",3.681718,0,3.918,144.9,18.41,157,6.3,"2023-02-04 19:34:00",1.8,"2023-02-04 19:18:00",2.579,145.8,21.58,142,6.6,"2023-02-04 19:01:30",0.7,"2023-02-04 19:24:00",0.421,0
"2023-02-04 21:00:00",2119,47.07,"2023-02-04 20:00:30",13.02,12.83,"2023-02-04 21:00:00",0,"2023-02-04 20:59:00",945,32.24,32.79,"2023-02-04 20:01:00",31.33,"2023-02-04 21:00:00",37.37,38.77,"2023-02-04 21:00:00",35.58,"2023-02-04 20:00:30",39.22,39.93,"2023-02-04 20:00:30",38.63,"2023-02-04 20:59:30",36.45,36.57,"2023-02-04 20:16:00",36.27,"2023-02-04 20:49:00",33.73,33.95,"2023-02-04 20:55:00",33.5,"2023-02-04 20:05:00",33.21,33.44,"2023-02-04 20:55:00",32.99,"2023-02-04 20:02:30",32.23,32.28,"2023-02-04 20:48:30",32.18,"2023-02-04 20:02:00",32.09,32.22,"2023-02-04 20:58:30",32,"2023-02-04 20:40:30",2.13,2.157,"2023-02-04 20:01:00",2.102,"2023-02-04 20:57:00",5.937,5.992,"2023-02-04 20:36:00",5.925,"2023-02-04 20:47:30",4.314,4.363,"2023-02-04 20:37:30",4.288,"2023-02-04 20:08:00",4.46,4.569,"2023-02-04 20:04:00",4.366,"2023-02-04 20:59:00",12.61,12.8,"2023-02-04 20:21:00",12.37,"2023-02-04 20:56:00",27.65,27.67,"2023-02-04 20:15:00",27.62,"2023-02-04 20:43:30",1.368281,0,4.133,138.3,18.15,169,6.9,"2023-02-04 20:16:30",1.6,"2023-02-04 20:55:00",2.667,142,22.33,163,5.2,"2023-02-04 20:16:30",0.8,"2023-02-04 20:09:00",0.222,0
"2023-02-04 22:00:00",2120,49.15,"2023-02-04 21:00:30",12.87,0.073,"2023-02-04 22:00:00",0,"2023-02-04 21:00:30",946,30.42,31.33,"2023-02-04 21:00:30",29.43,"2023-02-04 22:00:00",44.41,50.43,"2023-02-04 21:58:30",39.16,"2023-02-04 21:00:30",37.88,38.58,"2023-02-04 21:00:30",37.22,"2023-02-04 21:59:00",36.23,36.38,"2023-02-04 21:09:00",36.06,"2023-02-04 21:49:30",33.97,34.15,"2023-02-04 21:50:30",33.84,"2023-02-04 21:07:00",33.47,33.62,"2023-02-04 21:52:00",33.33,"2023-02-04 21:21:30",32.37,32.44,"2023-02-04 21:32:30",32.23,"2023-02-04 21:01:00",32.12,32.25,"2023-02-04 21:50:30",32.02,"2023-02-04 21:01:30",2.072,2.11,"2023-02-04 21:06:00",2.04,"2023-02-04 21:57:30",5.926,5.964,"2023-02-04 21:27:00",5.902,"2023-02-04 22:00:00",4.328,4.369,"2023-02-04 21:09:30",4.312,"2023-02-04 21:01:30",4.302,4.398,"2023-02-04 21:06:30",4.244,"2023-02-04 22:00:00",12.24,12.49,"2023-02-04 21:00:30",12.1,"2023-02-04 21:53:30",27.63,27.66,"2023-02-04 21:08:00",27.6,"2023-02-04 21:38:00",0.02646596,0,3.938,123.6,19.27,105,6.8,"2023-02-04 21:57:00",1.5,"2023-02-04 21:08:00",2.469,122.8,24.56,97,5.7,"2023-02-04 21:45:00",0.9,"2023-02-04 21:30:30",0.092,0
"2023-02-04 23:00:00",2121,52.4,"2023-02-04 22:01:00",12.85,0.05,"2023-02-04 22:59:30",0,"2023-02-04 22:00:30",947,28.73,29.48,"2023-02-04 22:01:00",27.98,"2023-02-04 23:00:00",53.26,58.35,"2023-02-04 22:59:30",49.92,"2023-02-04 22:01:00",36.68,37.28,"2023-02-04 22:00:30",36.15,"2023-02-04 23:00:00",35.96,36.15,"2023-02-04 22:01:00",35.7,"2023-02-04 22:56:30",34.11,34.18,"2023-02-04 22:45:00",34.01,"2023-02-04 22:13:30",33.68,33.85,"2023-02-04 22:53:30",33.53,"2023-02-04 22:14:00",32.43,32.49,"2023-02-04 22:54:00",32.38,"2023-02-04 22:28:00",32.2,32.29,"2023-02-04 22:45:00",32.02,"2023-02-04 22:10:00",2.021,2.052,"2023-02-04 22:15:00",1.997,"2023-02-04 23:00:00",5.892,5.925,"2023-02-04 22:06:30",5.876,"2023-02-04 22:47:30",4.334,4.353,"2023-02-04 22:24:30",4.322,"2023-02-04 22:01:00",4.237,4.272,"2023-02-04 22:04:30",4.227,"2023-02-04 22:08:00",12.06,12.14,"2023-02-04 22:05:00",12.03,"2023-02-04 22:27:00",27.62,27.64,"2023-02-04 22:12:00",27.6,"2023-02-04 22:15:30",0.0005766883,0,4.446,109.9,14.75,86,8.1,"2023-02-04 22:50:00",2.1,"2023-02-04 22:28:00",2.846,112.5,17.48,145,6.3,"2023-02-04 22:44:00",0.8,"2023-02-04 22:23:30",0.078,0
"2023-02-05 00:00:00",2122,53.72,"2023-02-04 23:01:00",12.85,0.045,"2023-02-04 23:58:00",0,"2023-02-04 23:00:30",947,27.35,28,"2023-02-04 23:01:00",26.74,"2023-02-05 00:00:00",62.48,65.42,"2023-02-04 23:54:00",58.12,"2023-02-04 23:01:30",35.72,36.17,"2023-02-04 23:00:30",35.32,"2023-02-04 23:57:30",35.56,35.76,"2023-02-04 23:03:30",35.29,"2023-02-04 23:58:00",34.13,34.2,"2023-02-04 23:24:00",34.06,"2023-02-04 23:39:00",33.81,33.88,"2023-02-04 23:57:00",33.76,"2023-02-04 23:34:30",32.53,32.65,"2023-02-04 23:47:30",32.4,"2023-02-04 23:01:30",32.26,32.37,"2023-02-04 23:50:00",32.19,"2023-02-04 23:13:00",1.981,2.004,"2023-02-04 23:01:30",1.962,"2023-02-04 23:59:30",5.858,5.881,"2023-02-04 23:02:00",5.84,"2023-02-04 23:51:00",4.338,4.361,"2023-02-04 23:41:00",4.333,"2023-02-04 23:27:00",4.244,4.258,"2023-02-04 23:48:00",4.234,"2023-02-04 23:00:30",12.05,12.08,"2023-02-04 23:07:30",12.04,"2023-02-04 23:05:00",27.62,27.63,"2023-02-04 23:59:00",27.6,"2023-02-04 23:15:30",0.0007308078,0,5.727,106.3,15.6,128,10.1,"2023-02-04 23:17:30",1.6,"2023-02-04 23:53:00",3.833,107.8,17.82,92,8.9,"2023-02-04 23:21:30",1.1,"2023-02-04 23:39:30",0.07,0
"2023-02-05 01:00:00",2123,54.38,"2023-02-05 00:00:30",12.83,0.044,"2023-02-05 00:56:30",0,"2023-02-05 00:00:30",948,26.31,26.82,"2023-02-05 00:04:30",25.82,"2023-02-05 00:59:00",66.6,69.03,"2023-02-05 00:59:30",64.44,"2023-02-05 00:02:30",34.87,35.35,"2023-02-05 00:00:30",34.51,"2023-02-05 00:55:00",35.17,35.36,"2023-02-05 00:01:00",34.93,"2023-02-05 00:56:30",34.12,34.18,"2023-02-05 00:30:30",34.06,"2023-02-05 00:03:30",33.91,34.03,"2023-02-05 00:57:00",33.79,"2023-02-05 00:03:00",32.65,32.73,"2023-02-05 00:47:00",32.56,"2023-02-05 00:02:00",32.28,32.35,"2023-02-05 00:47:00",32.21,"2023-02-05 00:00:30",1.951,1.97,"2023-02-05 00:39:30",1.935,"2023-02-05 00:58:30",5.822,5.843,"2023-02-05 00:02:30",5.799,"2023-02-05 00:54:30",4.334,4.343,"2023-02-05 00:11:30",4.326,"2023-02-05 00:59:00",4.249,4.258,"2023-02-05 00:57:00",4.242,"2023-02-05 00:13:30",12.06,12.09,"2023-02-05 00:01:00",12.05,"2023-02-05 00:02:30",27.63,27.65,"2023-02-05 00:47:30",27.6,"2023-02-05 00:09:30",0.0008578218,0,4.806,98.5,15.86,95,10.3,"2023-02-05 00:02:30",1.8,"2023-02-05 00:37:30",2.862,97.6,21.55,92,5.5,"2023-02-05 00:02:30",0.8,"2023-02-05 00:31:00",0.051,0
"2023-02-05 02:00:00",2124,55.13,"2023-02-05 01:01:00",12.81,0.043,"2023-02-05 01:16:00",0,"2023-02-05 01:00:30",948,25.29,25.85,"2023-02-05 01:04:30",24.7,"2023-02-05 01:56:30",71.1,74.16,"2023-02-05 01:55:30",68.22,"2023-02-05 01:03:00",34.1,34.53,"2023-02-05 01:01:00",33.7,"2023-02-05 01:57:30",34.77,34.96,"2023-02-05 01:00:30",34.47,"2023-02-05 01:57:30",34.04,34.17,"2023-02-05 01:00:30",33.91,"2023-02-05 01:41:00",34,34.05,"2023-02-05 01:59:30",33.94,"2023-02-05 01:54:00",32.75,32.86,"2023-02-05 01:51:00",32.64,"2023-02-05 01:20:00",32.28,32.41,"2023-02-05 01:54:00",32.21,"2023-02-05 01:02:30",1.924,1.947,"2023-02-05 01:07:30",1.906,"2023-02-05 01:59:30",5.785,5.82,"2023-02-05 01:08:00",5.764,"2023-02-05 01:59:30",4.329,4.339,"2023-02-05 01:12:30",4.322,"2023-02-05 01:28:30",4.251,4.256,"2023-02-05 01:03:00",4.248,"2023-02-05 01:01:30",12.07,12.09,"2023-02-05 01:13:00",12.06,"2023-02-05 01:05:00",27.65,27.67,"2023-02-05 01:48:00",27.63,"2023-02-05 01:01:00",0.0008994222,0,3.435,80.5,18.99,77,6,"2023-02-05 01:00:30",1.5,"2023-02-05 01:13:00",2.099,86.1,23.52,92,4.6,"2023-02-05 01:03:30",0.4,"2023-02-05 01:32:00",0.028,0
"2023-02-05 03:00:00",2125,56.1,"2023-02-05 02:01:30",12.78,0.043,"2023-02-05 02:59:00",0,"2023-02-05 02:00:30",947,24.4,24.73,"2023-02-05 02:04:30",24.11,"2023-02-05 02:59:00",75.38,77.23,"2023-02-05 02:51:00",72.72,"2023-02-05 02:01:30",33.37,33.72,"2023-02-05 02:05:30",33.04,"2023-02-05 02:59:00",34.37,34.52,"2023-02-05 02:02:30",34.1,"2023-02-05 02:56:00",33.91,33.96,"2023-02-05 02:20:30",33.79,"2023-02-05 02:59:00",34,34.07,"2023-02-05 02:00:30",33.94,"2023-02-05 02:07:00",32.83,32.86,"2023-02-05 02:01:30",32.76,"2023-02-05 02:06:00",32.41,32.52,"2023-02-05 02:33:00",32.27,"2023-02-05 02:01:00",1.897,1.914,"2023-02-05 02:49:30",1.881,"2023-02-05 02:59:30",5.749,5.784,"2023-02-05 02:00:30",5.729,"2023-02-05 02:57:00",4.32,4.328,"2023-02-05 02:02:30",4.31,"2023-02-05 02:54:30",4.252,4.258,"2023-02-05 02:11:30",4.248,"2023-02-05 02:33:30",12.09,12.11,"2023-02-05 02:42:00",12.07,"2023-02-05 02:04:30",27.65,27.67,"2023-02-05 02:03:00",27.63,"2023-02-05 02:06:30",0.0009264123,0,3.466,82,17.4,119,6.8,"2023-02-05 02:17:30",0.9,"2023-02-05 02:07:30",2.107,85,23.89,128,4.2,"2023-02-05 02:04:00",0.3,"2023-02-05 02:58:00",0.021,0
"2023-02-05 04:00:00",2126,56.24,"2023-02-05 04:00:00",12.77,0.043,"2023-02-05 03:11:30",0,"2023-02-05 03:00:30",947,23.94,24.12,"2023-02-05 03:01:00",23.78,"2023-02-05 03:51:30",75.84,77.22,"2023-02-05 03:05:30",74.67,"2023-02-05 03:33:00",32.73,33.11,"2023-02-05 03:01:00",32.41,"2023-02-05 04:00:00",33.97,34.13,"2023-02-05 03:00:30",33.71,"2023-02-05 04:00:00",33.74,33.87,"2023-02-05 03:01:00",33.63,"2023-02-05 03:31:00",33.96,34.05,"2023-02-05 03:15:00",33.86,"2023-02-05 03:47:30",32.84,32.88,"2023-02-05 03:08:30",32.78,"2023-02-05 03:35:00",32.45,32.54,"2023-02-05 03:10:30",32.41,"2023-02-05 03:01:30",1.875,1.895,"2023-02-05 03:12:30",1.866,"2023-02-05 03:31:00",5.713,5.759,"2023-02-05 03:03:30",5.691,"2023-02-05 03:59:00",4.311,4.326,"2023-02-05 03:06:30",4.298,"2023-02-05 03:59:00",4.253,4.266,"2023-02-05 03:52:00",4.248,"2023-02-05 03:02:00",12.09,12.12,"2023-02-05 03:08:30",12.09,"2023-02-05 03:01:30",27.66,27.68,"2023-02-05 03:41:30",27.64,"2023-02-05 03:08:30",0.0007959698,0,2.282,103.3,25.28,118,5.2,"2023-02-05 03:55:30",0.5,"2023-02-05 03:15:00",1.498,104.7,32.2,84,3.7,"2023-02-05 03:38:30",0,"2023-02-05 03:37:30",0.008,0
"2023-02-05 05:00:00",2127,56.14,"2023-02-05 04:13:00",12.75,0.043,"2023-02-05 04:05:30",0,"2023-02-05 04:00:30",946,23.23,23.84,"2023-02-05 04:03:30",22.73,"2023-02-05 05:00:00",78.47,80.9,"2023-02-05 04:57:00",74.93,"2023-02-05 04:02:30",32.15,32.49,"2023-02-05 04:01:00",31.86,"2023-02-05 04:54:00",33.57,33.78,"2023-02-05 04:02:30",33.39,"2023-02-05 04:57:30",33.58,33.76,"2023-02-05 04:06:30",33.46,"2023-02-05 04:53:30",33.84,33.96,"2023-02-05 04:05:30",33.76,"2023-02-05 04:32:30",32.85,32.92,"2023-02-05 04:55:30",32.78,"2023-02-05 04:14:00",32.46,32.54,"2023-02-05 04:32:00",32.42,"2023-02-05 04:04:00",1.858,1.877,"2023-02-05 04:45:30",1.846,"2023-02-05 04:59:30",5.678,5.701,"2023-02-05 04:04:00",5.656,"2023-02-05 04:59:00",4.298,4.306,"2023-02-05 04:19:30",4.288,"2023-02-05 04:57:30",4.253,4.266,"2023-02-05 04:58:00",4.248,"2023-02-05 04:06:00",12.1,12.12,"2023-02-05 04:24:00",12.09,"2023-02-05 04:04:00",27.68,27.69,"2023-02-05 04:19:00",27.66,"2023-02-05 04:02:00",0.0007896223,0,1.859,68.88,23.26,29,3.2,"2023-02-05 04:00:30",0.6,"2023-02-05 04:45:30",1.088,61.45,29.26,16,2.4,"2023-02-05 04:01:00",0.3,"2023-02-05 04:10:30",0,0
"2023-02-05 06:00:00",2128,56.68,"2023-02-05 05:01:00",12.74,0.042,"2023-02-05 05:32:30",0,"2023-02-05 05:00:30",946,21.83,22.74,"2023-02-05 05:00:30",20.96,"2023-02-05 06:00:00",82.8,85,"2023-02-05 05:52:00",79.7,"2023-02-05 05:00:30",31.6,31.91,"2023-02-05 05:04:00",31.24,"2023-02-05 06:00:00",33.2,33.46,"2023-02-05 05:00:30",33,"2023-02-05 05:50:00",33.39,33.55,"2023-02-05 05:00:30",33.25,"2023-02-05 05:59:00",33.81,33.85,"2023-02-05 05:04:00",33.74,"2023-02-05 05:03:30",32.86,32.99,"2023-02-05 05:50:00",32.77,"2023-02-05 05:40:00",32.46,32.56,"2023-02-05 05:04:30",32.42,"2023-02-05 05:01:30",1.836,1.85,"2023-02-05 05:10:30",1.824,"2023-02-05 05:55:00",5.644,5.666,"2023-02-05 05:10:00",5.623,"2023-02-05 05:59:30",4.286,4.296,"2023-02-05 05:19:00",4.274,"2023-02-05 05:59:00",4.246,4.256,"2023-02-05 05:21:00",4.238,"2023-02-05 05:42:30",12.1,12.11,"2023-02-05 05:08:00",12.09,"2023-02-05 05:15:30",27.69,27.71,"2023-02-05 05:41:00",27.68,"2023-02-05 05:00:30",0.0008118259,0,1.07,9.09,75.01,225,2,"2023-02-05 05:29:00",0,"2023-02-05 05:47:30",0.496,352.4,71.24,244,1.2,"2023-02-05 05:24:30",0,"2023-02-05 05:01:30",-0.013,0
"2023-02-05 07:00:00",2129,57.94,"2023-02-05 06:01:30",12.72,0.041,"2023-02-05 06:59:30",0,"2023-02-05 06:00:30",946,20.73,21.03,"2023-02-05 06:01:00",20.24,"2023-02-05 06:56:30",86.3,87.9,"2023-02-05 06:59:30",83.6,"2023-02-05 06:00:30",31.06,31.34,"2023-02-05 06:01:00",30.7,"2023-02-05 06:59:30",32.85,33.04,"2023-02-05 06:01:30",32.63,"2023-02-05 06:57:30",33.2,33.35,"2023-02-05 06:02:30",33.05,"2023-02-05 06:43:00",33.74,33.85,"2023-02-05 06:18:30",33.6,"2023-02-05 06:45:30",32.86,32.95,"2023-02-05 06:39:00",32.78,"2023-02-05 06:03:30",32.5,32.59,"2023-02-05 06:20:30",32.42,"2023-02-05 06:05:30",1.816,1.839,"2023-02-05 06:09:30",1.804,"2023-02-05 06:51:00",5.609,5.641,"2023-02-05 06:10:00",5.586,"2023-02-05 06:55:00",4.271,4.284,"2023-02-05 06:27:00",4.261,"2023-02-05 06:54:30",4.239,4.244,"2023-02-05 06:04:00",4.231,"2023-02-05 06:51:00",12.11,12.13,"2023-02-05 06:11:00",12.09,"2023-02-05 06:03:00",27.7,27.72,"2023-02-05 06:36:30",27.68,"2023-02-05 06:08:00",0.000803592,0,0.592,277.2,59.66,257,1.2,"2023-02-05 06:00:30",0,"2023-02-05 06:11:00",0.37,286.9,44.3,230,0.9,"2023-02-05 06:44:00",0,"2023-02-05 06:00:30",-0.045,0.139
"2023-02-05 08:00:00",2130,58.4,"2023-02-05 07:06:00",12.69,0.04,"2023-02-05 07:49:30",0,"2023-02-05 07:00:30",947,19.68,20.31,"2023-02-05 07:01:00",19.13,"2023-02-05 07:57:30",88.6,90.8,"2023-02-05 08:00:00",86.7,"2023-02-05 07:02:30",30.53,30.76,"2023-02-05 07:03:30",30.25,"2023-02-05 07:51:30",32.5,32.68,"2023-02-05 07:12:00",32.28,"2023-02-05 07:59:30",32.98,33.14,"2023-02-05 07:01:00",32.9,"2023-02-05 07:37:00",33.61,33.68,"2023-02-05 07:01:30",33.51,"2023-02-05 07:32:30",32.84,32.9,"2023-02-05 07:08:30",32.76,"2023-02-05 07:43:00",32.54,32.67,"2023-02-05 07:34:30",32.42,"2023-02-05 07:10:30",1.797,1.813,"2023-02-05 07:04:30",1.783,"2023-02-05 08:00:00",5.574,5.611,"2023-02-05 07:06:30",5.551,"2023-02-05 07:52:00",4.257,4.268,"2023-02-05 07:10:30",4.245,"2023-02-05 07:57:00",4.233,4.244,"2023-02-05 07:21:00",4.221,"2023-02-05 07:47:30",12.1,12.12,"2023-02-05 07:00:30",12.09,"2023-02-05 07:01:00",27.71,27.72,"2023-02-05 07:33:00",27.68,"2023-02-05 07:52:00",0.0006636998,0,0.731,122,84.4,74,1.6,"2023-02-05 07:21:30",0,"2023-02-05 07:07:30",0.457,214.6,63.93,358,1.1,"2023-02-05 07:30:30",0,"2023-02-05 07:01:00",0.003,0.932
"2023-02-05 09:00:00",2131,58.08,"2023-02-05 08:59:00",12.67,0.041,"2023-02-05 08:00:30",0,"2023-02-05 08:00:30",948,19.33,19.49,"2023-02-05 08:09:30",19.19,"2023-02-05 08:33:00",91.3,92.3,"2023-02-05 08:38:30",90.4,"2023-02-05 08:16:00",30.08,30.35,"2023-02-05 08:03:00",29.84,"2023-02-05 08:52:00",32.14,32.35,"2023-02-05 08:01:00",31.99,"2023-02-05 08:41:00",32.78,32.94,"2023-02-05 08:00:30",32.67,"2023-02-05 08:46:30",33.46,33.64,"2023-02-05 08:01:30",33.38,"2023-02-05 08:36:00",32.84,32.88,"2023-02-05 08:14:30",32.78,"2023-02-05 08:36:30",32.58,32.68,"2023-02-05 08:19:00",32.47,"2023-02-05 08:55:30",1.78,1.805,"2023-02-05 08:12:00",1.766,"2023-02-05 08:54:30",5.541,5.568,"2023-02-05 08:04:30",5.514,"2023-02-05 09:00:00",4.241,4.253,"2023-02-05 08:13:00",4.229,"2023-02-05 08:59:00",4.227,4.244,"2023-02-05 08:02:30",4.221,"2023-02-05 08:12:00",12.1,12.12,"2023-02-05 08:40:00",12.09,"2023-02-05 08:14:00",27.7,27.72,"2023-02-05 08:36:00",27.68,"2023-02-05 08:10:00",0.1227354,0,0.494,71.48,87,354,1.2,"2023-02-05 08:11:30",0,"2023-02-05 08:27:00",0.247,302.1,61.55,267,0.9,"2023-02-05 08:40:30",0,"2023-02-05 08:04:30",0.023,1.823
"2023-02-05 10:00:00",2132,41.17,"2023-02-05 10:00:00",12.7,12.78,"2023-02-05 09:00:30",0.018,"2023-02-05 09:08:30",948,21.42,24.18,"2023-02-05 09:52:30",19.32,"2023-02-05 09:08:30",85.9,91.8,"2023-02-05 09:19:30",75.92,"2023-02-05 09:53:00",29.8,29.94,"2023-02-05 09:01:00",29.68,"2023-02-05 09:29:30",31.86,32.09,"2023-02-05 09:02:30",31.63,"2023-02-05 09:56:30",32.55,32.73,"2023-02-05 09:00:30",32.4,"2023-02-05 09:58:00",33.37,33.47,"2023-02-05 09:13:00",33.2,"2023-02-05 09:59:30",32.84,32.86,"2023-02-05 09:00:30",32.78,"2023-02-05 09:28:00",32.6,32.72,"2023-02-05 09:59:00",32.49,"2023-02-05 09:30:30",1.767,1.78,"2023-02-05 09:23:30",1.763,"2023-02-05 09:10:00",5.504,5.529,"2023-02-05 09:12:30",5.487,"2023-02-05 09:52:30",4.226,4.243,"2023-02-05 09:20:00",4.213,"2023-02-05 09:57:00",4.217,4.227,"2023-02-05 09:19:30",4.209,"2023-02-05 09:54:00",12.09,12.11,"2023-02-05 09:03:30",12.08,"2023-02-05 09:50:30",27.7,27.72,"2023-02-05 09:08:30",27.68,"2023-02-05 09:03:30",2.970602,0,0.368,122.4,76.51,18,1.2,"2023-02-05 09:56:00",0,"2023-02-05 09:00:30",0.358,189.6,67.88,27,1.4,"2023-02-05 09:55:30",0,"2023-02-05 09:04:00",0.528,2.595
"2023-02-05 11:00:00",2133,34.88,"2023-02-05 10:44:30",12.77,12.87,"2023-02-05 10:01:00",0.049,"2023-02-05 10:09:00",948,25.73,26.95,"2023-02-05 10:37:00",23.73,"2023-02-05 10:00:30",70.06,77.22,"2023-02-05 10:00:30",66.08,"2023-02-05 10:38:00",29.92,30.13,"2023-02-05 10:59:00",29.77,"2023-02-05 10:06:30",31.59,31.71,"2023-02-05 10:08:30",31.4,"2023-02-05 10:51:00",32.33,32.52,"2023-02-05 10:00:30",32.11,"2023-02-05 10:55:00",33.2,33.33,"2023-02-05 10:01:00",33.07,"2023-02-05 10:54:30",32.82,32.86,"2023-02-05 10:02:00",32.73,"2023-02-05 10:55:00",32.6,32.73,"2023-02-05 10:45:30",32.48,"2023-02-05 10:29:00",1.772,1.8,"2023-02-05 10:54:30",1.763,"2023-02-05 10:07:30",5.474,5.494,"2023-02-05 10:07:30",5.46,"2023-02-05 11:00:00",4.21,4.225,"2023-02-05 10:21:00",4.197,"2023-02-05 10:56:30",4.208,4.223,"2023-02-05 10:16:30",4.2,"2023-02-05 10:45:00",12.08,12.11,"2023-02-05 10:02:00",12.07,"2023-02-05 10:40:30",27.7,27.73,"2023-02-05 10:26:00",27.68,"2023-02-05 10:16:30",7.184578,0,0.691,48.13,76.68,358,2.1,"2023-02-05 10:53:30",0,"2023-02-05 10:04:30",0.646,51.97,81.4,331,1.8,"2023-02-05 10:54:00",0,"2023-02-05 10:04:30",1.426,3.171
"2023-02-05 12:00:00",2134,35.9,"2023-02-05 11:00:30",13.2,13.41,"2023-02-05 11:06:00",0.211,"2023-02-05 11:54:00",948,26.94,28.71,"2023-02-05 11:54:30",25.83,"2023-02-05 11:03:00",65.18,69.28,"2023-02-05 11:22:30",59.18,"2023-02-05 11:55:30",30.42,30.95,"2023-02-05 11:58:00",30.05,"2023-02-05 11:01:00",31.43,31.5,"2023-02-05 11:03:00",31.3,"2023-02-05 11:58:00",32.12,32.24,"2023-02-05 11:00:30",32.01,"2023-02-05 11:58:30",33.05,33.23,"2023-02-05 11:04:00",32.96,"2023-02-05 11:27:30",32.74,32.84,"2023-02-05 11:02:00",32.59,"2023-02-05 11:52:00",32.6,32.7,"2023-02-05 11:16:30",32.5,"2023-02-05 11:49:30",1.863,2.017,"2023-02-05 11:56:00",1.776,"2023-02-05 11:04:30",5.49,5.601,"2023-02-05 11:52:30",5.45,"2023-02-05 11:23:00",4.202,4.247,"2023-02-05 11:56:00",4.187,"2023-02-05 11:50:00",4.203,4.219,"2023-02-05 11:58:00",4.196,"2023-02-05 11:19:30",12.09,12.19,"2023-02-05 11:53:30",12.07,"2023-02-05 11:08:00",27.7,27.72,"2023-02-05 11:30:00",27.68,"2023-02-05 11:09:00",9.321465,0,1.803,77.62,51.42,128,4.8,"2023-02-05 11:52:00",0,"2023-02-05 11:00:30",1.351,67.73,59.06,121,4.3,"2023-02-05 11:52:00",0,"2023-02-05 11:14:00",1.839,3.511
"2023-02-05 13:00:00",2135,37.85,"2023-02-05 12:27:30",13.39,17.94,"2023-02-05 12:01:00",0.196,"2023-02-05 12:24:30",948,28.69,29.31,"2023-02-05 12:20:00",27.93,"2023-02-05 12:04:00",59.27,61.91,"2023-02-05 12:05:00",56.9,"2023-02-05 12:20:30",31.88,32.88,"2023-02-05 12:58:30",30.92,"2023-02-05 12:01:00",31.46,31.5,"2023-02-05 12:24:30",31.32,"2023-02-05 12:04:00",31.95,32.09,"2023-02-05 12:00:30",31.89,"2023-02-05 12:34:00",32.97,33.06,"2023-02-05 12:24:00",32.8,"2023-02-05 13:00:00",32.64,32.71,"2023-02-05 12:03:00",32.59,"2023-02-05 12:24:00",32.58,32.71,"2023-02-05 12:16:00",32.47,"2023-02-05 12:54:30",1.978,2.071,"2023-02-05 12:24:30",1.889,"2023-02-05 13:00:00",5.549,5.681,"2023-02-05 12:54:30",5.465,"2023-02-05 12:01:30",4.193,4.209,"2023-02-05 12:37:30",4.179,"2023-02-05 12:57:00",4.191,4.207,"2023-02-05 12:02:00",4.178,"2023-02-05 12:58:30",12.08,12.13,"2023-02-05 12:25:30",12.06,"2023-02-05 12:51:00",27.7,27.72,"2023-02-05 12:01:30",27.67,"2023-02-05 12:26:00",10.60788,0,3.096,68.73,25.91,67,5.8,"2023-02-05 12:24:30",0.4,"2023-02-05 12:59:00",2.13,65.75,26.72,93,4.2,"2023-02-05 12:38:30",0.3,"2023-02-05 12:54:30",2.093,3.576
"2023-02-05 14:00:00",2136,41.1,"2023-02-05 14:00:00",13.42,17.83,"2023-02-05 13:41:00",0.218,"2023-02-05 13:47:00",948,29.25,31.4,"2023-02-05 14:00:00",28.25,"2023-02-05 13:03:00",57.76,61.59,"2023-02-05 13:29:00",49.6,"2023-02-05 14:00:00",33.46,34.06,"2023-02-05 14:00:00",32.88,"2023-02-05 13:00:30",31.72,31.92,"2023-02-05 13:48:00",31.44,"2023-02-05 13:01:00",31.89,31.93,"2023-02-05 13:07:00",31.81,"2023-02-05 13:49:30",32.81,32.96,"2023-02-05 13:04:30",32.71,"2023-02-05 13:13:30",32.61,32.67,"2023-02-05 13:14:00",32.52,"2023-02-05 13:38:30",32.53,32.64,"2023-02-05 13:17:00",32.44,"2023-02-05 13:30:00",1.905,1.929,"2023-02-05 13:03:30",1.883,"2023-02-05 13:15:30",5.713,5.797,"2023-02-05 13:40:30",5.591,"2023-02-05 13:00:30",4.194,4.253,"2023-02-05 13:58:30",4.175,"2023-02-05 13:24:00",4.184,4.201,"2023-02-05 13:19:30",4.172,"2023-02-05 13:43:00",12.07,12.11,"2023-02-05 13:17:00",12.06,"2023-02-05 13:15:00",27.7,27.72,"2023-02-05 13:12:30",27.69,"2023-02-05 13:02:30",10.15317,0,3.555,75.06,31.13,39,6.8,"2023-02-05 13:54:30",1,"2023-02-05 13:37:30",2.347,73.77,37.45,51,5.4,"2023-02-05 13:50:30",0.7,"2023-02-05 13:26:30",2.008,3.362
"2023-02-05 15:00:00",2137,38.76,"2023-02-05 14:12:30",13.39,17.06,"2023-02-05 14:51:00",0.133,"2023-02-05 14:13:00",946,31.56,32.78,"2023-02-05 14:58:00",30.62,"2023-02-05 14:12:30",48.58,52.07,"2023-02-05 14:13:00",45.36,"2023-02-05 14:57:30",35.85,37.74,"2023-02-05 15:00:00",34.11,"2023-02-05 14:00:30",32.15,32.49,"2023-02-05 14:58:30",31.86,"2023-02-05 14:00:30",31.89,31.91,"2023-02-05 14:01:00",31.75,"2023-02-05 14:16:30",32.73,32.88,"2023-02-05 14:12:00",32.61,"2023-02-05 14:35:00",32.5,32.65,"2023-02-05 14:02:00",32.42,"2023-02-05 14:28:30",32.49,32.6,"2023-02-05 14:43:00",32.42,"2023-02-05 14:06:30",1.972,2.029,"2023-02-05 14:59:30",1.924,"2023-02-05 14:01:00",5.642,5.759,"2023-02-05 14:07:30",5.583,"2023-02-05 14:55:00",4.379,4.527,"2023-02-05 14:50:00",4.225,"2023-02-05 14:00:30",4.183,4.201,"2023-02-05 14:52:00",4.171,"2023-02-05 14:19:30",12.09,12.19,"2023-02-05 14:38:00",12.05,"2023-02-05 14:14:00",27.7,27.72,"2023-02-05 14:03:00",27.68,"2023-02-05 14:44:00",19.97784,0,3.527,65.05,30.2,112,7.6,"2023-02-05 14:43:00",0.5,"2023-02-05 14:54:30",2.395,62.44,32.91,144,5.4,"2023-02-05 14:34:00",0.3,"2023-02-05 14:49:00",4.062,2.895
"2023-02-05 16:00:00",2138,39.46,"2023-02-05 15:01:30",13.4,17.51,"2023-02-05 15:10:30",0.168,"2023-02-05 15:45:30",945,32.18,33.52,"2023-02-05 15:49:30",28.68,"2023-02-05 16:00:00",47.08,60.37,"2023-02-05 16:00:00",42.75,"2023-02-05 15:29:00",38.93,39.57,"2023-02-05 15:49:00",37.73,"2023-02-05 15:00:30",32.91,33.46,"2023-02-05 15:58:30",32.41,"2023-02-05 15:04:00",31.97,32.11,"2023-02-05 15:54:30",31.91,"2023-02-05 15:00:30",32.65,32.76,"2023-02-05 15:26:30",32.55,"2023-02-05 15:46:30",32.43,32.48,"2023-02-05 15:11:30",32.38,"2023-02-05 15:21:00",32.47,32.56,"2023-02-05 15:02:00",32.42,"2023-02-05 15:03:30",2.065,2.097,"2023-02-05 15:53:00",2.023,"2023-02-05 15:00:30",5.616,5.678,"2023-02-05 15:49:30",5.593,"2023-02-05 15:24:00",4.506,4.669,"2023-02-05 15:46:30",4.421,"2023-02-05 15:24:00",4.253,4.313,"2023-02-05 16:00:00",4.186,"2023-02-05 15:03:00",12.13,12.21,"2023-02-05 15:59:30",12.11,"2023-02-05 15:02:00",27.7,27.71,"2023-02-05 15:02:30",27.68,"2023-02-05 15:34:00",12.88707,0,3.844,97.8,45.49,140,12.7,"2023-02-05 15:57:00",0.3,"2023-02-05 15:24:30",2.478,96.6,45.96,143,7.6,"2023-02-05 15:57:00",0.6,"2023-02-05 15:21:30",2.662,2.199
"2023-02-05 17:00:00",2139,42.11,"2023-02-05 16:00:30",13.35,13.49,"2023-02-05 16:10:00",0.131,"2023-02-05 16:11:30",945,25.1,28.61,"2023-02-05 16:00:30",23.67,"2023-02-05 16:20:00",84,90.8,"2023-02-05 16:25:00",60.5,"2023-02-05 16:00:30",38.57,39.59,"2023-02-05 16:05:30",37.3,"2023-02-05 17:00:00",33.88,34.28,"2023-02-05 16:57:00",33.42,"2023-02-05 16:02:00",32.21,32.37,"2023-02-05 16:59:00",32.09,"2023-02-05 16:07:00",32.7,32.83,"2023-02-05 16:51:00",32.56,"2023-02-05 16:13:30",32.43,32.46,"2023-02-05 16:20:00",32.4,"2023-02-05 16:08:00",32.47,32.56,"2023-02-05 16:06:00",32.42,"2023-02-05 16:08:00",2.173,2.239,"2023-02-05 16:14:30",2.088,"2023-02-05 16:06:00",5.691,5.815,"2023-02-05 16:13:00",5.631,"2023-02-05 16:01:30",4.296,4.537,"2023-02-05 16:12:00",4.213,"2023-02-05 16:15:30",4.211,4.346,"2023-02-05 16:02:00",4.169,"2023-02-05 16:24:30",12.07,12.25,"2023-02-05 16:13:00",12.03,"2023-02-05 16:22:30",27.68,27.72,"2023-02-05 16:10:30",27.66,"2023-02-05 16:24:00",6.595668,0,3.831,172.9,29.62,177,11.3,"2023-02-05 16:05:30",1.2,"2023-02-05 16:45:00",2.255,173.3,34.61,158,8.4,"2023-02-05 16:05:30",0.7,"2023-02-05 16:45:00",1.166,1.333
"2023-02-05 18:00:00",2140,44.51,"2023-02-05 17:59:30",13.47,19.05,"2023-02-05 17:52:30",0.104,"2023-02-05 17:42:30",945,28.34,31.07,"2023-02-05 17:49:30",26.22,"2023-02-05 17:00:30",70.04,83.4,"2023-02-05 17:13:00",55.81,"2023-02-05 17:49:30",36.75,37.29,"2023-02-05 17:00:30",36.37,"2023-02-05 17:59:00",34.41,34.49,"2023-02-05 17:26:30",34.26,"2023-02-05 17:03:30",32.56,32.73,"2023-02-05 17:48:30",32.3,"2023-02-05 17:02:00",32.81,32.9,"2023-02-05 17:52:00",32.73,"2023-02-05 17:15:30",32.43,32.46,"2023-02-05 17:57:00",32.4,"2023-02-05 17:03:30",32.46,32.54,"2023-02-05 17:21:00",32.42,"2023-02-05 17:07:00",2.277,2.334,"2023-02-05 17:59:00",2.219,"2023-02-05 17:00:30",5.727,5.782,"2023-02-05 17:27:30",5.703,"2023-02-05 17:01:00",4.305,4.371,"2023-02-05 17:48:30",4.233,"2023-02-05 17:06:30",4.318,4.587,"2023-02-05 18:00:00",4.176,"2023-02-05 17:00:30",12.23,12.48,"2023-02-05 17:54:30",12.02,"2023-02-05 17:07:30",27.67,27.69,"2023-02-05 17:03:30",27.66,"2023-02-05 17:54:30",12.27301,0,3.764,177.5,33.73,116,13.6,"2023-02-05 17:55:30",1.3,"2023-02-05 17:44:30",2.427,182.2,40.45,122,7.2,"2023-02-05 17:53:00",0,"2023-02-05 17:28:00",2.343,0.46
"2023-02-05 19:00:00",2141,44.56,"2023-02-05 18:00:30",13.47,18.02,"2023-02-05 18:33:00",0.169,"2023-02-05 18:18:00",944,27.1,27.69,"2023-02-05 18:04:30",26.61,"2023-02-05 18:35:00",64.97,66.8,"2023-02-05 18:50:30",62.64,"2023-02-05 18:02:00",36.01,36.38,"2023-02-05 18:01:00",35.43,"2023-02-05 19:00:00",34.45,34.49,"2023-02-05 18:01:30",34.33,"2023-02-05 18:43:30",32.83,32.94,"2023-02-05 18:37:30",32.68,"2023-02-05 18:18:00",32.98,33.08,"2023-02-05 18:38:30",32.82,"2023-02-05 18:04:00",32.43,32.44,"2023-02-05 18:01:00",32.38,"2023-02-05 18:49:00",32.46,32.54,"2023-02-05 18:11:30",32.37,"2023-02-05 18:44:30",2.352,2.409,"2023-02-05 18:52:00",2.317,"2023-02-05 18:01:00",5.72,5.749,"2023-02-05 18:56:00",5.708,"2023-02-05 18:50:30",4.303,4.343,"2023-02-05 18:26:00",4.276,"2023-02-05 18:56:00",4.486,4.608,"2023-02-05 18:01:30",4.392,"2023-02-05 19:00:00",12.44,12.57,"2023-02-05 18:15:00",12.24,"2023-02-05 18:46:30",27.67,27.69,"2023-02-05 18:02:30",27.66,"2023-02-05 18:50:30",4.815089,0,4.804,131.3,16.35,143,9.7,"2023-02-05 18:07:30",1.8,"2023-02-05 18:56:00",3.282,133.9,19.43,150,9.2,"2023-02-05 18:03:30",1,"2023-02-05 19:00:00",0.368,0.012
"2023-02-05 20:00:00",2142,48.1,"2023-02-05 19:44:30",13.34,13.42,"2023-02-05 19:59:30",0.052,"2023-02-05 19:56:30",944,28.01,28.63,"2023-02-05 19:31:00",27.39,"2023-02-05 19:01:30",59.81,64.19,"2023-02-05 19:01:00",55.46,"2023-02-05 19:31:30",34.84,35.5,"2023-02-05 19:01:00",34.32,"2023-02-05 19:56:00",34.24,34.41,"2023-02-05 19:01:30",34.05,"2023-02-05 19:55:30",32.93,33.04,"2023-02-05 19:58:00",32.86,"2023-02-05 19:24:00",33.05,33.21,"2023-02-05 19:58:00",32.96,"2023-02-05 19:12:00",32.43,32.45,"2023-02-05 19:34:30",32.4,"2023-02-05 19:22:00",32.45,32.54,"2023-02-05 19:11:00",32.38,"2023-02-05 19:10:30",2.407,2.438,"2023-02-05 19:48:30",2.377,"2023-02-05 19:01:00",5.718,5.774,"2023-02-05 19:03:00",5.701,"2023-02-05 19:46:30",4.268,4.304,"2023-02-05 19:05:30",4.253,"2023-02-05 19:25:30",4.339,4.448,"2023-02-05 19:05:00",4.242,"2023-02-05 19:54:30",12.19,12.37,"2023-02-05 19:01:30",12.09,"2023-02-05 19:59:00",27.66,27.68,"2023-02-05 19:03:00",27.64,"2023-02-05 19:33:30",4.151528,0,3.213,114.2,17,120,7.5,"2023-02-05 19:34:00",1.3,"2023-02-05 19:17:30",2.148,117.5,23.72,122,5.6,"2023-02-05 19:34:30",0.3,"2023-02-05 19:56:00",0.37,0
"2023-02-05 21:00:00",2143,48.81,"2023-02-05 20:00:30",12.92,11.03,"2023-02-05 21:00:00",0,"2023-02-05 20:50:30",945,26.86,27.61,"2023-02-05 20:02:00",26.41,"2023-02-05 20:58:00",66.33,69.85,"2023-02-05 20:53:00",60.41,"2023-02-05 20:01:30",33.72,34.34,"2023-02-05 20:02:00",33.09,"2023-02-05 20:57:30",33.94,34.07,"2023-02-05 20:00:30",33.66,"2023-02-05 20:58:30",33.03,33.14,"2023-02-05 20:35:30",32.9,"2023-02-05 20:05:00",33.18,33.26,"2023-02-05 20:56:00",33.07,"2023-02-05 20:15:30",32.44,32.49,"2023-02-05 20:23:30",32.4,"2023-02-05 20:06:00",32.47,32.54,"2023-02-05 20:21:00",32.39,"2023-02-05 20:23:30",2.445,2.476,"2023-02-05 20:45:00",2.42,"2023-02-05 20:03:00",5.694,5.754,"2023-02-05 20:16:30",5.673,"2023-02-05 20:59:00",4.262,4.304,"2023-02-05 20:16:30",4.253,"2023-02-05 20:25:30",4.211,4.275,"2023-02-05 20:00:30",4.2,"2023-02-05 20:19:00",12.07,12.15,"2023-02-05 20:16:00",12.04,"2023-02-05 20:20:30",27.65,27.67,"2023-02-05 20:34:30",27.63,"2023-02-05 20:13:30",0.7877743,0,2.887,108.6,20.32,120,6.3,"2023-02-05 21:00:00",1,"2023-02-05 20:40:30",1.802,109.4,23.87,143,4.1,"2023-02-05 21:00:00",0.3,"2023-02-05 20:21:30",0.092,0
"2023-02-05 22:00:00",2144,53.42,"2023-02-05 21:00:30",12.86,0.065,"2023-02-05 22:00:00",0,"2023-02-05 21:00:30",945,26.14,26.47,"2023-02-05 21:01:00",25.82,"2023-02-05 21:59:00",70.79,73.77,"2023-02-05 21:53:30",67.19,"2023-02-05 21:00:30",32.61,33.11,"2023-02-05 21:00:30",32.06,"2023-02-05 21:59:30",33.54,33.72,"2023-02-05 21:02:30",33.29,"2023-02-05 21:59:00",32.98,33.1,"2023-02-05 21:08:30",32.88,"2023-02-05 21:54:00",33.22,33.33,"2023-02-05 21:36:30",33.17,"2023-02-05 21:43:30",32.5,32.62,"2023-02-05 21:57:30",32.4,"2023-02-05 21:15:30",32.46,32.55,"2023-02-05 21:00:30",32.39,"2023-02-05 21:11:00",2.468,2.509,"2023-02-05 21:43:30",2.451,"2023-02-05 21:02:30",5.663,5.698,"2023-02-05 21:02:00",5.641,"2023-02-05 21:58:00",4.262,4.274,"2023-02-05 21:45:00",4.253,"2023-02-05 21:22:00",4.21,4.219,"2023-02-05 21:41:30",4.203,"2023-02-05 21:00:30",12.06,12.08,"2023-02-05 21:21:00",12.04,"2023-02-05 21:59:30",27.65,27.66,"2023-02-05 21:11:00",27.63,"2023-02-05 21:25:00",0.0120822,0,3.65,97.3,17.18,115,6.1,"2023-02-05 21:51:30",0.8,"2023-02-05 21:05:30",2.274,98.1,23.62,96,4.2,"2023-02-05 21:38:30",0.8,"2023-02-05 21:06:30",0.033,0
"2023-02-05 23:00:00",2145,54.44,"2023-02-05 22:46:30",12.86,0.047,"2023-02-05 22:57:30",0,"2023-02-05 22:00:30",946,25.58,25.88,"2023-02-05 22:04:30",25.29,"2023-02-05 22:58:30",74.22,76.37,"2023-02-05 22:50:30",72.39,"2023-02-05 22:01:30",31.72,32.14,"2023-02-05 22:04:00",31.26,"2023-02-05 22:59:00",33.09,33.34,"2023-02-05 22:00:30",32.81,"2023-02-05 22:58:00",32.92,32.96,"2023-02-05 22:08:00",32.86,"2023-02-05 22:59:00",33.25,33.35,"2023-02-05 22:33:00",33.12,"2023-02-05 22:14:00",32.57,32.65,"2023-02-05 22:17:30",32.43,"2023-02-05 22:25:30",32.46,32.54,"2023-02-05 22:14:30",32.39,"2023-02-05 22:03:00",2.487,2.522,"2023-02-05 22:58:00",2.47,"2023-02-05 22:02:30",5.631,5.663,"2023-02-05 22:06:30",5.611,"2023-02-05 22:49:30",4.254,4.265,"2023-02-05 22:04:30",4.245,"2023-02-05 22:56:00",4.212,4.227,"2023-02-05 22:51:00",4.207,"2023-02-05 22:03:30",12.05,12.07,"2023-02-05 22:46:30",12.04,"2023-02-05 22:01:00",27.65,27.66,"2023-02-05 22:03:00",27.63,"2023-02-05 22:02:00",0.0005516994,0,3.631,102.2,14.12,110,7.5,"2023-02-05 22:35:30",1.4,"2023-02-05 22:22:00",2.284,101.7,24.43,65,5.2,"2023-02-05 22:09:30",0.6,"2023-02-05 22:25:30",0.026,0
"2023-02-06 00:00:00",2146,54.54,"2023-02-05 23:01:00",12.82,0.044,"2023-02-05 23:57:30",0,"2023-02-05 23:00:30",947,25.06,25.36,"2023-02-05 23:07:00",24.89,"2023-02-05 23:45:00",77.05,79.1,"2023-02-05 23:52:00",74.75,"2023-02-05 23:03:30",31.01,31.34,"2023-02-05 23:00:30",30.64,"2023-02-05 23:58:00",32.66,32.87,"2023-02-05 23:11:00",32.37,"2023-02-06 00:00:00",32.79,32.94,"2023-02-05 23:02:30",32.67,"2023-02-05 23:58:00",33.22,33.33,"2023-02-05 23:12:30",33.12,"2023-02-05 23:48:30",32.61,32.65,"2023-02-05 23:01:00",32.51,"2023-02-05 23:05:30",32.46,32.56,"2023-02-05 23:27:30",32.39,"2023-02-05 23:17:00",2.504,2.534,"2023-02-05 23:37:30",2.488,"2023-02-05 23:10:00",5.596,5.636,"2023-02-05 23:03:30",5.578,"2023-02-05 23:56:30",4.244,4.255,"2023-02-05 23:13:30",4.235,"2023-02-06 00:00:00",4.213,4.219,"2023-02-05 23:13:00",4.205,"2023-02-05 23:17:30",12.06,12.07,"2023-02-05 23:22:00",12.04,"2023-02-05 23:02:30",27.65,27.66,"2023-02-05 23:01:00",27.64,"2023-02-05 23:09:00",0.0005771515,0,3.303,94,15.01,90,6.7,"2023-02-05 23:56:30",1.4,"2023-02-05 23:29:00",2.005,92.6,23.66,83,4.5,"2023-02-05 23:46:00",0.7,"2023-02-05 23:14:30",0.018,0
"2023-02-06 01:00:00",2147,54.81,"2023-02-06 00:12:30",12.81,0.043,"2023-02-06 00:37:30",0,"2023-02-06 00:00:30",947,24.72,24.95,"2023-02-06 00:01:00",24.57,"2023-02-06 00:59:00",78.83,80.1,"2023-02-06 00:51:30",76.8,"2023-02-06 00:03:30",30.43,30.74,"2023-02-06 00:00:30",30.03,"2023-02-06 01:00:00",32.23,32.51,"2023-02-06 00:03:00",31.95,"2023-02-06 00:50:30",32.6,32.73,"2023-02-06 00:01:00",32.49,"2023-02-06 00:37:00",33.19,33.27,"2023-02-06 00:29:30",33.09,"2023-02-06 00:58:00",32.62,32.65,"2023-02-06 00:02:30",32.53,"2023-02-06 00:00:30",32.46,32.56,"2023-02-06 00:36:30",32.42,"2023-02-06 00:02:00",2.518,2.537,"2023-02-06 00:09:00",2.504,"2023-02-06 00:04:00",5.563,5.606,"2023-02-06 00:04:30",5.541,"2023-02-06 00:59:30",4.232,4.243,"2023-02-06 00:05:00",4.223,"2023-02-06 00:57:30",4.212,4.223,"2023-02-06 00:26:30",4.203,"2023-02-06 00:37:30",12.06,12.08,"2023-02-06 00:28:00",12.04,"2023-02-06 00:01:30",27.66,27.67,"2023-02-06 00:20:00",27.64,"2023-02-06 00:02:30",0.000473465,0,3.298,97.1,17.04,117,5.4,"2023-02-06 00:02:00",1,"2023-02-06 00:43:30",2.008,97,23.55,145,3.9,"2023-02-06 00:44:00",0.7,"2023-02-06 00:04:30",0.015,0
"2023-02-06 02:00:00",2148,54.61,"2023-02-06 01:29:30",12.81,0.043,"2023-02-06 01:22:30",0,"2023-02-06 01:00:30",947,24.47,24.7,"2023-02-06 01:22:00",24.24,"2023-02-06 02:00:00",79.7,81.3,"2023-02-06 01:53:00",77.74,"2023-02-06 01:18:00",29.93,30.16,"2023-02-06 01:13:30",29.66,"2023-02-06 01:58:30",31.86,32.09,"2023-02-06 01:07:00",31.59,"2023-02-06 01:52:30",32.4,32.52,"2023-02-06 01:00:30",32.28,"2023-02-06 01:46:30",33.08,33.25,"2023-02-06 01:11:30",32.94,"2023-02-06 01:53:30",32.61,32.65,"2023-02-06 01:01:30",32.5,"2023-02-06 01:18:30",32.46,32.58,"2023-02-06 01:24:30",32.42,"2023-02-06 01:01:00",2.533,2.581,"2023-02-06 01:31:30",2.515,"2023-02-06 01:02:30",5.531,5.556,"2023-02-06 01:05:30",5.511,"2023-02-06 01:45:30",4.218,4.231,"2023-02-06 01:09:00",4.207,"2023-02-06 01:58:30",4.206,4.219,"2023-02-06 01:28:30",4.2,"2023-02-06 01:14:00",12.06,12.08,"2023-02-06 01:36:00",12.05,"2023-02-06 01:40:30",27.66,27.67,"2023-02-06 01:08:30",27.64,"2023-02-06 01:14:00",0.0004601147,0,3.413,97.2,15.03,79,6,"2023-02-06 01:17:30",0.9,"2023-02-06 01:37:30",2.117,98.6,18.42,118,4.2,"2023-02-06 01:04:00",0.7,"2023-02-06 01:06:00",0.015,0
"2023-02-06 03:00:00",2149,54.47,"2023-02-06 02:49:30",12.78,0.042,"2023-02-06 02:30:00",0,"2023-02-06 02:00:30",947,24.08,24.32,"2023-02-06 02:04:30",23.72,"2023-02-06 02:56:30",82.2,84.6,"2023-02-06 03:00:00",79.89,"2023-02-06 02:03:00",29.5,29.75,"2023-02-06 02:01:00",29.27,"2023-02-06 03:00:00",31.51,31.71,"2023-02-06 02:05:00",31.25,"2023-02-06 02:58:30",32.17,32.32,"2023-02-06 02:01:30",32.09,"2023-02-06 02:35:30",33,33.06,"2023-02-06 02:27:00",32.93,"2023-02-06 02:37:30",32.57,32.65,"2023-02-06 02:18:00",32.44,"2023-02-06 02:50:00",32.47,32.58,"2023-02-06 02:21:30",32.42,"2023-02-06 02:01:30",2.546,2.575,"2023-02-06 02:11:30",2.528,"2023-02-06 02:03:00",5.502,5.526,"2023-02-06 02:22:00",5.484,"2023-02-06 02:47:00",4.203,4.217,"2023-02-06 02:10:00",4.191,"2023-02-06 02:58:00",4.198,4.211,"2023-02-06 02:01:00",4.188,"2023-02-06 02:54:30",12.06,12.09,"2023-02-06 02:55:00",12.04,"2023-02-06 02:17:30",27.66,27.67,"2023-02-06 02:04:30",27.64,"2023-02-06 02:12:30",0.0003122698,0,2.073,74.95,27.04,59,5.4,"2023-02-06 02:10:30",0.5,"2023-02-06 02:55:00",1.256,72.89,37.48,10,3.2,"2023-02-06 02:01:00",0,"2023-02-06 02:50:00",0,0
"2023-02-06 04:00:00",2150,54.76,"2023-02-06 03:01:00",12.77,0.042,"2023-02-06 03:51:00",0,"2023-02-06 03:00:30",946,23.67,23.82,"2023-02-06 03:33:30",23.46,"2023-02-06 03:14:00",85.7,86.8,"2023-02-06 03:37:00",84.1,"2023-02-06 03:00:30",29.14,29.34,"2023-02-06 03:03:00",28.91,"2023-02-06 03:59:00",31.17,31.32,"2023-02-06 03:05:00",31.01,"2023-02-06 03:55:00",31.97,32.11,"2023-02-06 03:00:30",31.88,"2023-02-06 03:46:00",32.88,33.04,"2023-02-06 03:01:00",32.74,"2023-02-06 03:40:30",32.49,32.6,"2023-02-06 03:01:30",32.39,"2023-02-06 03:40:00",32.45,32.56,"2023-02-06 03:10:00",32.42,"2023-02-06 03:13:00",2.563,2.586,"2023-02-06 03:31:00",2.543,"2023-02-06 03:00:30",5.474,5.494,"2023-02-06 03:05:00",5.455,"2023-02-06 03:59:00",4.187,4.197,"2023-02-06 03:00:30",4.177,"2023-02-06 03:56:00",4.189,4.2,"2023-02-06 03:15:00",4.182,"2023-02-06 03:43:30",12.06,12.08,"2023-02-06 03:06:30",12.04,"2023-02-06 03:05:30",27.66,27.68,"2023-02-06 03:14:30",27.64,"2023-02-06 03:02:00",0.0004152654,0,2.627,37.73,15.35,40,4.9,"2023-02-06 03:54:30",0.8,"2023-02-06 03:01:00",1.76,29.55,19.11,16,4.1,"2023-02-06 03:34:30",0.5,"2023-02-06 03:01:00",0,0
"2023-02-06 05:00:00",2151,54.56,"2023-02-06 04:40:00",12.76,0.041,"2023-02-06 04:10:30",0,"2023-02-06 04:00:30",945,23.45,23.77,"2023-02-06 04:01:00",23.25,"2023-02-06 04:57:30",88,89.4,"2023-02-06 05:00:00",85.3,"2023-02-06 04:01:00",28.83,28.97,"2023-02-06 04:01:00",28.67,"2023-02-06 04:54:00",30.88,31.08,"2023-02-06 04:02:30",30.72,"2023-02-06 04:59:00",31.74,31.91,"2023-02-06 04:01:00",31.63,"2023-02-06 04:58:30",32.75,32.88,"2023-02-06 04:05:00",32.55,"2023-02-06 04:58:30",32.44,32.46,"2023-02-06 04:00:30",32.38,"2023-02-06 04:03:00",32.45,32.52,"2023-02-06 04:40:00",32.42,"2023-02-06 04:02:00",2.583,2.631,"2023-02-06 04:18:30",2.558,"2023-02-06 04:06:30",5.451,5.494,"2023-02-06 04:21:00",5.433,"2023-02-06 04:49:00",4.172,4.183,"2023-02-06 04:01:00",4.161,"2023-02-06 04:54:30",4.182,4.192,"2023-02-06 04:03:00",4.172,"2023-02-06 04:49:30",12.05,12.07,"2023-02-06 04:24:00",12.04,"2023-02-06 04:37:00",27.66,27.67,"2023-02-06 04:02:00",27.64,"2023-02-06 04:36:00",0.0003235413,0,1.422,11.19,23.99,35,3.9,"2023-02-06 04:05:30",0,"2023-02-06 04:50:00",0.978,12.78,25.91,41,3.3,"2023-02-06 04:00:30",0,"2023-02-06 04:52:30",-0.011,0
"2023-02-06 06:00:00",2152,54.88,"2023-02-06 05:08:30",12.75,0.042,"2023-02-06 05:32:00",0,"2023-02-06 05:00:30",945,23.07,23.34,"2023-02-06 05:16:00",22.67,"2023-02-06 05:58:30",89.1,90.4,"2023-02-06 05:06:00",87.6,"2023-02-06 05:18:30",28.56,28.73,"2023-02-06 05:03:00",28.3,"2023-02-06 06:00:00",30.57,30.77,"2023-02-06 05:03:00",30.36,"2023-02-06 05:58:00",31.51,31.7,"2023-02-06 05:01:30",31.32,"2023-02-06 05:57:00",32.6,32.7,"2023-02-06 05:12:30",32.53,"2023-02-06 05:50:30",32.43,32.44,"2023-02-06 05:00:30",32.38,"2023-02-06 05:35:00",32.44,32.52,"2023-02-06 05:08:00",32.39,"2023-02-06 05:32:30",2.59,2.633,"2023-02-06 05:58:30",2.57,"2023-02-06 05:23:00",5.428,5.455,"2023-02-06 05:10:00",5.411,"2023-02-06 05:59:00",4.158,4.171,"2023-02-06 05:08:00",4.147,"2023-02-06 05:48:30",4.173,4.182,"2023-02-06 05:03:00",4.161,"2023-02-06 05:55:00",12.04,12.05,"2023-02-06 05:01:00",12.03,"2023-02-06 05:55:00",27.65,27.66,"2023-02-06 05:09:00",27.64,"2023-02-06 05:35:00",0.0003068052,0,2.287,58.75,14.54,53,4.3,"2023-02-06 05:11:00",0.8,"2023-02-06 05:32:00",1.368,58.06,20.49,60,2.6,"2023-02-06 05:15:30",0.4,"2023-02-06 05:01:00",-0.006,0
"2023-02-06 07:00:00",2153,55.32,"2023-02-06 06:01:00",12.73,0.042,"2023-02-06 06:31:30",0,"2023-02-06 06:00:30",945,22.37,22.8,"2023-02-06 06:01:00",22.14,"2023-02-06 06:57:30",91.3,93.2,"2023-02-06 06:50:00",89.7,"2023-02-06 06:00:30",28.21,28.34,"2023-02-06 06:01:30",27.93,"2023-02-06 06:57:00",30.32,30.47,"2023-02-06 06:18:00",30.15,"2023-02-06 06:38:30",31.29,31.42,"2023-02-06 06:00:30",31.16,"2023-02-06 07:00:00",32.45,32.6,"2023-02-06 06:11:30",32.35,"2023-02-06 06:32:00",32.4,32.44,"2023-02-06 06:00:30",32.28,"2023-02-06 06:47:00",32.44,32.5,"2023-02-06 06:32:30",32.37,"2023-02-06 06:50:30",2.601,2.631,"2023-02-06 06:31:30",2.584,"2023-02-06 06:07:00",5.408,5.44,"2023-02-06 06:18:00",5.389,"2023-02-06 06:59:30",4.143,4.159,"2023-02-06 06:07:00",4.131,"2023-02-06 06:57:00",4.166,4.176,"2023-02-06 06:14:30",4.157,"2023-02-06 06:59:30",12.03,12.05,"2023-02-06 06:13:00",12.02,"2023-02-06 06:45:00",27.65,27.66,"2023-02-06 06:00:30",27.63,"2023-02-06 06:51:30",0.0004085957,0,1.988,40.67,25.78,56,3.8,"2023-02-06 06:43:30",0.4,"2023-02-06 06:23:30",1.249,31.79,28.58,63,2.9,"2023-02-06 06:48:30",0.3,"2023-02-06 06:20:30",-0.032,0.138
"2023-02-06 08:00:00",2154,55.89,"2023-02-06 07:06:30",12.7,0.042,"2023-02-06 07:46:30",0,"2023-02-06 07:00:30",946,21.87,22.15,"2023-02-06 07:00:30",21.68,"2023-02-06 07:45:00",93.6,94.9,"2023-02-06 07:49:30",91.7,"2023-02-06 07:01:00",27.82,28.01,"2023-02-06 07:05:30",27.63,"2023-02-06 07:58:30",30.05,30.26,"2023-02-06 07:02:30",29.85,"2023-02-06 07:59:00",31.09,31.24,"2023-02-06 07:04:30",30.98,"2023-02-06 07:51:30",32.31,32.47,"2023-02-06 07:08:30",32.14,"2023-02-06 07:55:30",32.27,32.41,"2023-02-06 07:01:00",32.21,"2023-02-06 07:32:00",32.44,32.52,"2023-02-06 07:05:00",32.35,"2023-02-06 07:01:30",2.61,2.647,"2023-02-06 07:08:00",2.587,"2023-02-06 07:02:30",5.387,5.416,"2023-02-06 07:02:30",5.367,"2023-02-06 07:59:30",4.128,4.143,"2023-02-06 07:05:30",4.117,"2023-02-06 07:56:30",4.159,4.171,"2023-02-06 07:28:30",4.149,"2023-02-06 07:45:30",12.02,12.04,"2023-02-06 07:29:00",12.01,"2023-02-06 07:03:30",27.63,27.65,"2023-02-06 07:04:00",27.62,"2023-02-06 07:22:30",0.0004468828,0,2.021,70.66,22.99,97,4.2,"2023-02-06 07:07:30",0,"2023-02-06 07:49:30",1.265,68.16,28.78,104,2.7,"2023-02-06 07:08:00",0.3,"2023-02-06 07:27:00",0.006,0.919
"2023-02-06 09:00:00",2155,54.79,"2023-02-06 08:59:30",12.68,0.042,"2023-02-06 08:00:30",0,"2023-02-06 08:00:30",946,21.76,21.94,"2023-02-06 08:16:00",21.62,"2023-02-06 08:42:30",94.8,96.1,"2023-02-06 08:50:30",93.5,"2023-02-06 08:02:00",27.52,27.7,"2023-02-06 08:01:00",27.48,"2023-02-06 08:46:30",29.74,29.98,"2023-02-06 08:00:30",29.54,"2023-02-06 08:50:00",30.89,31.03,"2023-02-06 08:03:30",30.75,"2023-02-06 08:59:00",32.2,32.28,"2023-02-06 08:02:00",32.06,"2023-02-06 08:57:30",32.22,32.28,"2023-02-06 08:04:30",32.15,"2023-02-06 08:57:00",32.39,32.52,"2023-02-06 08:08:30",32.28,"2023-02-06 08:35:30",2.624,2.657,"2023-02-06 08:18:30",2.605,"2023-02-06 08:02:00",5.367,5.394,"2023-02-06 08:06:30",5.35,"2023-02-06 08:34:00",4.115,4.125,"2023-02-06 08:02:00",4.104,"2023-02-06 08:51:00",4.145,4.155,"2023-02-06 08:00:30",4.134,"2023-02-06 08:59:00",12.01,12.03,"2023-02-06 08:08:30",12,"2023-02-06 08:50:30",27.63,27.66,"2023-02-06 08:53:00",27.61,"2023-02-06 08:10:30",0.07872647,0,2.13,72.28,21.81,48,4.4,"2023-02-06 08:39:30",0.8,"2023-02-06 08:43:30",1.343,74.82,29.4,67,3.2,"2023-02-06 08:27:30",0.4,"2023-02-06 08:47:00",0.019,1.801
"2023-02-06 10:00:00",2156,51.99,"2023-02-06 10:00:00",12.69,12.77,"2023-02-06 09:01:00",0.015,"2023-02-06 09:00:30",947,22.07,23.13,"2023-02-06 10:00:00",21.68,"2023-02-06 09:12:30",92.8,96.1,"2023-02-06 09:07:30",87.7,"2023-02-06 09:59:00",27.5,27.54,"2023-02-06 09:47:00",27.47,"2023-02-06 09:01:30",29.53,29.67,"2023-02-06 09:23:00",29.34,"2023-02-06 09:50:30",30.68,30.85,"2023-02-06 09:02:00",30.52,"2023-02-06 09:58:30",32.04,32.22,"2023-02-06 09:07:30",31.94,"2023-02-06 09:29:00",32.14,32.23,"2023-02-06 09:01:30",32.02,"2023-02-06 09:48:00",32.31,32.46,"2023-02-06 09:09:00",32.21,"2023-02-06 09:22:00",2.627,2.654,"2023-02-06 09:10:00",2.608,"2023-02-06 09:02:00",5.346,5.372,"2023-02-06 09:02:00",5.333,"2023-02-06 09:41:00",4.101,4.119,"2023-02-06 09:11:00",4.092,"2023-02-06 09:53:00",4.135,4.147,"2023-02-06 09:06:00",4.124,"2023-02-06 09:56:00",12,12.03,"2023-02-06 09:14:00",11.99,"2023-02-06 09:46:00",27.63,27.65,"2023-02-06 09:05:30",27.61,"2023-02-06 10:00:00",1.834196,0,1.807,81.2,21.53,81,3.6,"2023-02-06 09:30:30",0.7,"2023-02-06 09:48:00",1.208,81.2,30.87,97,2.8,"2023-02-06 09:31:00",0.4,"2023-02-06 09:40:30",0.316,2.577
"2023-02-06 11:00:00",2157,37.39,"2023-02-06 11:00:00",12.86,12.94,"2023-02-06 10:00:30",0.05,"2023-02-06 10:04:30",947,24.68,26.41,"2023-02-06 11:00:00",23.19,"2023-02-06 10:01:30",79.32,87.4,"2023-02-06 10:03:00",70.57,"2023-02-06 10:59:00",27.54,27.7,"2023-02-06 10:50:00",27.5,"2023-02-06 10:00:30",29.35,29.46,"2023-02-06 10:13:00",29.17,"2023-02-06 11:00:00",30.49,30.62,"2023-02-06 10:02:30",30.39,"2023-02-06 10:58:00",31.89,32.06,"2023-02-06 10:00:30",31.75,"2023-02-06 10:54:00",32.03,32.1,"2023-02-06 10:06:30",32,"2023-02-06 10:25:00",32.26,32.37,"2023-02-06 10:06:00",32.21,"2023-02-06 10:14:30",2.667,2.738,"2023-02-06 10:47:30",2.63,"2023-02-06 10:01:00",5.333,5.352,"2023-02-06 10:09:30",5.323,"2023-02-06 10:12:30",4.087,4.108,"2023-02-06 10:07:30",4.076,"2023-02-06 10:52:30",4.127,4.138,"2023-02-06 10:31:00",4.119,"2023-02-06 10:55:00",11.99,12.02,"2023-02-06 10:01:30",11.98,"2023-02-06 10:49:30",27.61,27.63,"2023-02-06 10:03:30",27.6,"2023-02-06 10:38:30",8.146427,0,1.62,67.98,20.2,66,3.4,"2023-02-06 10:59:30",0,"2023-02-06 10:08:00",1.22,67.51,27.42,72,3,"2023-02-06 10:45:00",0.3,"2023-02-06 10:17:30",1.544,3.162
"2023-02-06 12:00:00",2158,36.57,"2023-02-06 11:31:00",13.29,14.46,"2023-02-06 11:02:00",0.24,"2023-02-06 11:31:30",947,27.65,28.78,"2023-02-06 12:00:00",26.28,"2023-02-06 11:02:30",64.29,70.47,"2023-02-06 11:02:00",58.75,"2023-02-06 11:48:30",28.07,28.55,"2023-02-06 11:59:00",27.68,"2023-02-06 11:03:00",29.2,29.32,"2023-02-06 11:04:00",29.05,"2023-02-06 11:03:30",30.31,30.47,"2023-02-06 11:01:30",30.24,"2023-02-06 11:50:30",31.77,31.89,"2023-02-06 11:02:30",31.57,"2023-02-06 11:57:30",31.99,32.02,"2023-02-06 11:00:30",31.84,"2023-02-06 11:51:30",32.25,32.31,"2023-02-06 11:11:30",32.17,"2023-02-06 12:00:00",2.781,3.018,"2023-02-06 11:56:00",2.676,"2023-02-06 11:01:30",5.338,5.408,"2023-02-06 11:58:00",5.319,"2023-02-06 11:27:00",4.077,4.102,"2023-02-06 11:59:30",4.066,"2023-02-06 11:56:30",4.118,4.14,"2023-02-06 11:56:00",4.107,"2023-02-06 11:47:00",11.98,12.01,"2023-02-06 11:03:00",11.97,"2023-02-06 11:27:30",27.59,27.61,"2023-02-06 11:05:30",27.57,"2023-02-06 11:56:00",12.11726,0,2.372,95.3,29.85,124,5.8,"2023-02-06 11:59:30",0,"2023-02-06 11:22:00",1.688,98.3,40.13,136,4.2,"2023-02-06 12:00:00",0,"2023-02-06 11:22:00",2.382,3.51
"2023-02-06 13:00:00",2159,36.89,"2023-02-06 12:01:00",13.38,13.49,"2023-02-06 12:37:00",0.238,"2023-02-06 12:47:00",947,29.59,30.81,"2023-02-06 13:00:00",28.58,"2023-02-06 12:09:00",55.86,60.7,"2023-02-06 12:09:30",51.68,"2023-02-06 12:48:00",29.5,30.54,"2023-02-06 12:59:00",28.57,"2023-02-06 12:00:30",29.32,29.51,"2023-02-06 12:59:30",29.14,"2023-02-06 12:05:00",30.14,30.28,"2023-02-06 12:01:30",30.06,"2023-02-06 12:38:00",31.62,31.71,"2023-02-06 12:01:30",31.48,"2023-02-06 12:59:00",31.85,31.97,"2023-02-06 12:07:30",31.79,"2023-02-06 12:24:30",32.23,32.35,"2023-02-06 12:28:00",32.13,"2023-02-06 12:55:00",2.945,3.011,"2023-02-06 12:39:00",2.896,"2023-02-06 12:00:30",5.399,5.502,"2023-02-06 12:47:00",5.338,"2023-02-06 12:00:30",4.078,4.108,"2023-02-06 12:00:30",4.066,"2023-02-06 12:01:30",4.109,4.124,"2023-02-06 12:01:00",4.101,"2023-02-06 12:13:30",11.97,11.99,"2023-02-06 12:37:30",11.96,"2023-02-06 12:23:00",27.58,27.6,"2023-02-06 12:56:00",27.55,"2023-02-06 12:30:30",15.17174,0,2.617,90.6,36.13,59,5.5,"2023-02-06 12:03:00",0,"2023-02-06 12:56:30",1.774,93.4,42.61,84,5,"2023-02-06 12:00:30",0,"2023-02-06 12:44:00",3.062,3.583
"2023-02-06 14:00:00",2160,37.94,"2023-02-06 13:25:00",13.34,17.74,"2023-02-06 13:21:00",0.164,"2023-02-06 13:51:00",946,31.7,32.91,"2023-02-06 13:54:30",30.56,"2023-02-06 13:08:30",47.48,52.97,"2023-02-06 13:01:00",43.41,"2023-02-06 13:43:00",31.6,32.73,"2023-02-06 14:00:00",30.46,"2023-02-06 13:01:00",29.74,30.05,"2023-02-06 13:55:00",29.45,"2023-02-06 13:01:00",30.07,30.1,"2023-02-06 13:07:00",30.06,"2023-02-06 13:00:30",31.46,31.66,"2023-02-06 13:02:00",31.36,"2023-02-06 13:57:00",31.8,31.81,"2023-02-06 13:00:30",31.68,"2023-02-06 13:55:30",32.13,32.26,"2023-02-06 13:05:30",32.02,"2023-02-06 13:48:30",2.927,2.99,"2023-02-06 13:31:00",2.89,"2023-02-06 13:08:30",5.603,5.777,"2023-02-06 13:54:30",5.428,"2023-02-06 13:06:30",4.112,4.207,"2023-02-06 14:00:00",4.074,"2023-02-06 13:02:00",4.105,4.117,"2023-02-06 13:30:00",4.094,"2023-02-06 14:00:00",11.96,11.98,"2023-02-06 13:49:00",11.94,"2023-02-06 13:55:00",27.57,27.6,"2023-02-06 13:29:30",27.55,"2023-02-06 13:47:30",12.45747,0,2.93,110,36.5,129,6.5,"2023-02-06 13:12:30",0,"2023-02-06 13:46:00",2.057,107.3,41.59,135,4.6,"2023-02-06 13:55:00",0.3,"2023-02-06 13:36:00",2.596,3.379
"2023-02-06 15:00:00",2161,37.61,"2023-02-06 14:09:30",13.36,17.47,"2023-02-06 15:00:00",0.172,"2023-02-06 14:45:30",945,32.17,33.12,"2023-02-06 14:05:30",31.27,"2023-02-06 14:41:30",44.94,47.34,"2023-02-06 14:27:00",42.76,"2023-02-06 14:05:00",33.97,34.53,"2023-02-06 14:57:00",32.81,"2023-02-06 14:00:30",30.42,30.87,"2023-02-06 14:57:30",29.92,"2023-02-06 14:01:00",30.15,30.28,"2023-02-06 14:56:00",30.06,"2023-02-06 14:01:30",31.43,31.5,"2023-02-06 14:01:00",31.31,"2023-02-06 14:04:30",31.68,31.81,"2023-02-06 14:05:00",31.58,"2023-02-06 14:55:00",32.07,32.14,"2023-02-06 14:04:00",32,"2023-02-06 14:31:30",3.023,3.075,"2023-02-06 14:34:00",2.96,"2023-02-06 14:01:00",5.685,5.787,"2023-02-06 14:32:00",5.601,"2023-02-06 14:37:00",4.258,4.394,"2023-02-06 14:59:30",4.127,"2023-02-06 14:07:00",4.101,4.121,"2023-02-06 14:57:00",4.094,"2023-02-06 14:01:00",11.95,11.99,"2023-02-06 14:08:30",11.94,"2023-02-06 14:04:30",27.56,27.58,"2023-02-06 14:02:30",27.53,"2023-02-06 14:51:00",11.80074,0,2.403,81.6,51.55,61,5,"2023-02-06 14:53:30",0,"2023-02-06 14:38:30",1.658,78.6,58.56,63,4,"2023-02-06 14:53:30",0,"2023-02-06 14:21:00",2.502,2.908
"2023-02-06 16:00:00",2162,42.61,"2023-02-06 15:00:30",13.16,13.25,"2023-02-06 15:25:00",0.029,"2023-02-06 15:22:00",945,25.65,31.67,"2023-02-06 15:00:30",22.81,"2023-02-06 15:46:30",76.65,92.8,"2023-02-06 15:49:30",46.6,"2023-02-06 15:00:30",33.51,34.73,"2023-02-06 15:12:30",31.63,"2023-02-06 16:00:00",31.18,31.44,"2023-02-06 15:57:00",30.76,"2023-02-06 15:00:30",30.38,30.49,"2023-02-06 15:38:00",30.24,"2023-02-06 15:04:30",31.43,31.5,"2023-02-06 15:33:00",31.32,"2023-02-06 15:01:00",31.6,31.65,"2023-02-06 15:08:00",31.58,"2023-02-06 15:15:30",32.06,32.13,"2023-02-06 15:06:00",32,"2023-02-06 15:11:30",7.103,10.27,"2023-02-06 15:37:00",3.058,"2023-02-06 15:01:00",9.75,13.36,"2023-02-06 15:27:00",5.553,"2023-02-06 15:16:30",5.773,7.112,"2023-02-06 15:26:30",4.215,"2023-02-06 15:22:30",4.126,4.147,"2023-02-06 15:09:00",4.103,"2023-02-06 15:02:00",11.95,11.98,"2023-02-06 15:45:30",11.93,"2023-02-06 15:08:30",27.53,27.55,"2023-02-06 15:01:30",27.5,"2023-02-06 15:50:00",2.281689,0,3.603,214,70.55,4,8.9,"2023-02-06 15:20:00",0.7,"2023-02-06 15:50:30",1.878,207.7,68,28,7.1,"2023-02-06 15:20:00",0,"2023-02-06 15:06:00",0.431,2.191
"2023-02-06 17:00:00",2163,56.2,"2023-02-06 16:59:00",13.32,13.48,"2023-02-06 16:07:30",0.134,"2023-02-06 16:04:00",945,23.99,24.8,"2023-02-06 16:48:30",23.06,"2023-02-06 16:05:00",86.3,92.5,"2023-02-06 16:08:00",77.94,"2023-02-06 16:46:30",31.13,31.64,"2023-02-06 16:00:30",30.82,"2023-02-06 16:58:30",31.27,31.42,"2023-02-06 16:08:00",31.16,"2023-02-06 16:52:30",30.57,30.69,"2023-02-06 16:39:00",30.47,"2023-02-06 16:00:30",31.43,31.5,"2023-02-06 16:18:00",31.34,"2023-02-06 16:34:00",31.6,31.62,"2023-02-06 16:33:30",31.55,"2023-02-06 16:52:30",32.05,32.13,"2023-02-06 16:13:30",31.95,"2023-02-06 16:55:00",8.97,9.4,"2023-02-06 16:01:30",8.69,"2023-02-06 16:59:30",11.41,11.72,"2023-02-06 16:01:00",11.22,"2023-02-06 16:59:30",6.43,6.524,"2023-02-06 16:07:00",6.384,"2023-02-06 16:56:00",4.145,4.163,"2023-02-06 16:30:30",4.13,"2023-02-06 16:02:00",11.94,11.96,"2023-02-06 16:33:30",11.92,"2023-02-06 16:42:00",27.5,27.52,"2023-02-06 16:02:30",27.48,"2023-02-06 16:36:30",3.255943,0,1.973,96.2,75.02,97,6.3,"2023-02-06 16:56:30",0,"2023-02-06 16:17:00",1.233,95.2,70.83,104,4.1,"2023-02-06 17:00:00",0,"2023-02-06 16:16:00",0.584,1.34
"2023-02-06 18:00:00",2164,56.12,"2023-02-06 17:07:30",13.36,13.46,"2023-02-06 17:38:00",0.086,"2023-02-06 17:27:30",944,23.88,24.27,"2023-02-06 17:04:30",23.72,"2023-02-06 17:35:00",83.7,85.6,"2023-02-06 17:36:30",81.8,"2023-02-06 17:06:30",30.61,30.94,"2023-02-06 17:00:30",30.27,"2023-02-06 17:54:30",31.09,31.29,"2023-02-06 17:01:30",30.96,"2023-02-06 17:59:00",30.68,30.73,"2023-02-06 17:43:00",30.67,"2023-02-06 17:00:30",31.48,31.62,"2023-02-06 17:59:00",31.34,"2023-02-06 17:03:00",31.59,31.62,"2023-02-06 17:22:00",31.52,"2023-02-06 17:45:00",31.98,32.1,"2023-02-06 17:03:30",31.85,"2023-02-06 17:48:30",8.58,8.71,"2023-02-06 17:01:30",8.46,"2023-02-06 17:59:30",11.15,11.26,"2023-02-06 17:06:00",11.07,"2023-02-06 17:55:00",6.368,6.39,"2023-02-06 17:41:30",6.346,"2023-02-06 17:54:30",4.162,4.182,"2023-02-06 17:57:30",4.151,"2023-02-06 17:06:00",11.94,11.97,"2023-02-06 17:31:30",11.93,"2023-02-06 17:17:00",27.49,27.52,"2023-02-06 17:08:00",27.47,"2023-02-06 17:48:00",2.21284,0,5.662,104.5,13.46,83,10.7,"2023-02-06 17:23:30",1.8,"2023-02-06 17:54:00",3.444,104.7,20.15,111,7.7,"2023-02-06 17:08:30",1.2,"2023-02-06 17:18:30",0.37,0.465
"2023-02-06 19:00:00",2165,56.42,"2023-02-06 18:39:00",13.43,13.54,"2023-02-06 18:01:30",0.088,"2023-02-06 18:13:30",945,24.01,24.54,"2023-02-06 18:25:30",23.91,"2023-02-06 18:08:30",83.6,85.7,"2023-02-06 18:49:30",82.4,"2023-02-06 18:18:00",30.08,30.35,"2023-02-06 18:02:30",29.86,"2023-02-06 18:43:00",30.84,31.08,"2023-02-06 18:02:30",30.65,"2023-02-06 18:57:30",30.69,30.8,"2023-02-06 18:16:00",30.67,"2023-02-06 18:00:30",31.6,31.7,"2023-02-06 18:56:30",31.47,"2023-02-06 18:13:00",31.58,31.62,"2023-02-06 18:10:30",31.5,"2023-02-06 18:37:00",31.91,32.03,"2023-02-06 18:24:00",31.79,"2023-02-06 18:12:30",8.38,8.47,"2023-02-06 18:03:00",8.31,"2023-02-06 18:54:30",11.02,11.09,"2023-02-06 18:00:30",10.97,"2023-02-06 18:52:30",6.329,6.351,"2023-02-06 18:05:00",6.308,"2023-02-06 18:57:00",4.173,4.186,"2023-02-06 18:41:30",4.163,"2023-02-06 18:03:30",11.94,11.98,"2023-02-06 19:00:00",11.93,"2023-02-06 18:02:30",27.49,27.51,"2023-02-06 18:01:30",27.47,"2023-02-06 18:05:30",2.579303,0,4.573,113.6,16.03,120,7.6,"2023-02-06 18:04:30",1.9,"2023-02-06 19:00:00",2.864,112.2,20.6,147,6.4,"2023-02-06 18:06:30",0.9,"2023-02-06 18:45:30",0.17,0.013
"2023-02-06 20:00:00",2166,55.46,"2023-02-06 20:00:00",13.61,14.1,"2023-02-06 19:38:30",0.225,"2023-02-06 19:53:00",944,24.05,24.21,"2023-02-06 19:49:30",23.98,"2023-02-06 19:05:30",81.4,84.9,"2023-02-06 19:04:30",78.42,"2023-02-06 19:57:00",29.77,29.96,"2023-02-06 19:11:00",29.63,"2023-02-06 19:53:00",30.56,30.72,"2023-02-06 19:03:30",30.39,"2023-02-06 19:58:30",30.68,30.7,"2023-02-06 19:03:00",30.65,"2023-02-06 20:00:00",31.63,31.7,"2023-02-06 19:03:00",31.53,"2023-02-06 19:27:00",31.57,31.62,"2023-02-06 19:58:00",31.47,"2023-02-06 19:33:30",31.88,31.95,"2023-02-06 19:11:00",31.81,"2023-02-06 19:24:30",8.27,8.35,"2023-02-06 19:04:30",8.21,"2023-02-06 19:52:30",10.93,11.02,"2023-02-06 19:35:00",10.88,"2023-02-06 20:00:00",6.286,6.315,"2023-02-06 19:18:00",6.262,"2023-02-06 19:55:30",4.181,4.194,"2023-02-06 19:43:00",4.172,"2023-02-06 19:05:00",11.93,11.95,"2023-02-06 19:17:00",11.93,"2023-02-06 19:02:30",27.47,27.49,"2023-02-06 19:13:00",27.45,"2023-02-06 19:50:00",2.767786,0,3.331,109.8,21.74,81,6.5,"2023-02-06 19:17:30",0.8,"2023-02-06 19:47:30",2.237,110.7,27.11,72,5.2,"2023-02-06 19:17:30",0.6,"2023-02-06 19:12:30",0.202,0
"2023-02-06 21:00:00",2167,55.18,"2023-02-06 20:20:00",12.95,7.337,"2023-02-06 21:00:00",0,"2023-02-06 20:44:30",944,24.04,24.24,"2023-02-06 20:07:00",23.97,"2023-02-06 20:36:30",77.68,79.37,"2023-02-06 20:05:30",75.52,"2023-02-06 20:46:30",29.45,29.75,"2023-02-06 20:00:30",29.17,"2023-02-06 20:59:30",30.35,30.45,"2023-02-06 20:02:00",30.17,"2023-02-06 20:53:00",30.62,30.67,"2023-02-06 20:01:00",30.49,"2023-02-06 20:28:00",31.61,31.7,"2023-02-06 20:10:30",31.46,"2023-02-06 20:05:30",31.56,31.62,"2023-02-06 20:52:30",31.45,"2023-02-06 20:03:00",31.87,31.94,"2023-02-06 20:35:00",31.79,"2023-02-06 20:16:30",8.23,8.53,"2023-02-06 20:33:30",8.15,"2023-02-06 20:55:00",10.89,11.07,"2023-02-06 20:07:00",10.83,"2023-02-06 21:00:00",6.24,6.274,"2023-02-06 20:32:00",6.216,"2023-02-06 20:54:30",4.19,4.205,"2023-02-06 20:34:00",4.182,"2023-02-06 20:02:00",11.93,11.96,"2023-02-06 20:35:30",11.92,"2023-02-06 20:43:30",27.46,27.48,"2023-02-06 20:02:30",27.44,"2023-02-06 20:47:30",1.079562,0,4.713,84.3,17.5,76,7.2,"2023-02-06 20:44:00",0.8,"2023-02-06 20:00:30",2.811,84.2,21.6,24,5.1,"2023-02-06 20:44:00",0.7,"2023-02-06 20:00:30",0.09,0
"2023-02-06 22:00:00",2168,56,"2023-02-06 21:02:30",12.85,0.064,"2023-02-06 22:00:00",0,"2023-02-06 21:00:30",945,24,24.13,"2023-02-06 21:07:00",23.91,"2023-02-06 21:59:00",77.71,79.36,"2023-02-06 21:22:00",76.11,"2023-02-06 21:17:00",28.93,29.22,"2023-02-06 21:00:30",28.68,"2023-02-06 21:58:00",30.12,30.26,"2023-02-06 21:14:30",29.92,"2023-02-06 21:50:00",30.48,30.6,"2023-02-06 21:05:30",30.47,"2023-02-06 21:07:30",31.54,31.64,"2023-02-06 21:05:00",31.4,"2023-02-06 21:57:30",31.53,31.6,"2023-02-06 21:10:00",31.42,"2023-02-06 21:40:30",31.86,31.94,"2023-02-06 21:21:00",31.78,"2023-02-06 21:03:00",8.11,8.23,"2023-02-06 21:01:30",8.03,"2023-02-06 21:58:30",10.81,10.85,"2023-02-06 21:13:00",10.77,"2023-02-06 21:57:00",6.196,6.221,"2023-02-06 21:00:30",6.171,"2023-02-06 21:57:30",4.194,4.205,"2023-02-06 21:31:30",4.186,"2023-02-06 21:05:30",11.93,11.95,"2023-02-06 21:09:00",11.92,"2023-02-06 21:22:30",27.45,27.47,"2023-02-06 21:04:00",27.43,"2023-02-06 21:59:00",0.006367442,0,4.339,66.47,9.63,63,6.6,"2023-02-06 21:00:30",2,"2023-02-06 21:45:00",2.438,64.24,15.99,71,4.6,"2023-02-06 21:06:30",1.1,"2023-02-06 21:18:00",0.024,0
"2023-02-06 23:00:00",2169,56.05,"2023-02-06 23:00:00",12.83,0.047,"2023-02-06 22:59:30",0,"2023-02-06 22:00:30",945,23.93,24.11,"2023-02-06 22:12:00",23.84,"2023-02-06 22:30:00",78.91,80.2,"2023-02-06 22:23:30",77.41,"2023-02-06 22:48:00",28.42,28.7,"2023-02-06 22:01:30",28.25,"2023-02-06 22:57:00",29.85,30.05,"2023-02-06 22:00:30",29.68,"2023-02-06 22:57:30",30.43,30.51,"2023-02-06 22:05:00",30.26,"2023-02-06 22:58:30",31.44,31.54,"2023-02-06 22:15:00",31.34,"2023-02-06 22:58:00",31.49,31.58,"2023-02-06 22:48:00",31.39,"2023-02-06 22:01:30",31.83,31.92,"2023-02-06 22:13:00",31.75,"2023-02-06 22:58:30",8.02,8.08,"2023-02-06 22:31:00",7.964,"2023-02-06 22:55:00",10.73,10.79,"2023-02-06 22:18:00",10.69,"2023-02-06 22:55:00",6.146,6.171,"2023-02-06 22:11:00",6.123,"2023-02-06 22:54:30",4.197,4.203,"2023-02-06 22:17:00",4.188,"2023-02-06 22:09:30",11.93,11.95,"2023-02-06 22:00:30",11.92,"2023-02-06 22:23:30",27.44,27.47,"2023-02-06 22:42:00",27.43,"2023-02-06 22:11:30",0.000488606,0,3.118,68.3,13.22,65,4.8,"2023-02-06 22:48:30",1.2,"2023-02-06 22:58:00",1.764,68.53,20.07,61,3.9,"2023-02-06 22:55:00",0.6,"2023-02-06 22:25:00",0.013,0
"2023-02-07 00:00:00",2170,55.66,"2023-02-06 23:56:00",12.81,0.044,"2023-02-06 23:39:00",0,"2023-02-06 23:00:30",946,23.83,23.98,"2023-02-06 23:20:00",23.71,"2023-02-06 23:56:30",79.59,81.8,"2023-02-06 23:54:00",77.61,"2023-02-06 23:17:30",28.05,28.29,"2023-02-06 23:02:30",27.89,"2023-02-06 23:58:00",29.57,29.72,"2023-02-06 23:01:30",29.33,"2023-02-06 23:57:30",30.26,30.41,"2023-02-06 23:06:30",30.16,"2023-02-06 23:48:00",31.44,31.5,"2023-02-06 23:10:30",31.36,"2023-02-06 23:13:30",31.43,31.55,"2023-02-06 23:04:00",31.37,"2023-02-06 23:38:30",31.79,31.9,"2023-02-06 23:13:00",31.69,"2023-02-06 23:54:30",7.95,8.03,"2023-02-06 23:07:00",7.89,"2023-02-06 23:56:30",10.66,10.76,"2023-02-06 23:06:00",10.62,"2023-02-06 23:54:00",6.104,6.135,"2023-02-06 23:03:30",6.078,"2023-02-06 23:57:30",4.195,4.205,"2023-02-06 23:53:30",4.184,"2023-02-06 23:59:30",11.93,11.94,"2023-02-06 23:25:00",11.92,"2023-02-06 23:15:00",27.44,27.46,"2023-02-06 23:10:30",27.42,"2023-02-06 23:40:30",0.0003847048,0,3.54,62.56,14.16,50,5.9,"2023-02-06 23:17:00",1.8,"2023-02-06 23:22:00",2.063,59.29,19.94,82,4.3,"2023-02-06 23:23:00",0.7,"2023-02-06 23:05:00",0.015,0
"2023-02-07 01:00:00",2171,55.68,"2023-02-07 00:00:30",12.8,0.042,"2023-02-07 01:00:00",0,"2023-02-07 00:00:30",947,23.47,23.78,"2023-02-07 00:01:00",23.13,"2023-02-07 01:00:00",82.7,84.6,"2023-02-07 00:58:00",80.6,"2023-02-07 00:02:00",27.74,27.93,"2023-02-07 00:06:00",27.5,"2023-02-07 01:00:00",29.3,29.48,"2023-02-07 00:03:00",29.1,"2023-02-07 00:51:30",30.08,30.21,"2023-02-07 00:01:00",30.06,"2023-02-07 00:02:30",31.4,31.5,"2023-02-07 00:01:00",31.22,"2023-02-07 00:59:00",31.4,31.45,"2023-02-07 00:12:00",31.37,"2023-02-07 00:04:30",31.75,31.88,"2023-02-07 00:08:00",31.67,"2023-02-07 00:45:00",7.894,7.97,"2023-02-07 00:13:00",7.84,"2023-02-07 00:52:30",10.6,10.66,"2023-02-07 00:07:30",10.56,"2023-02-07 00:59:30",6.058,6.093,"2023-02-07 00:04:00",6.028,"2023-02-07 00:55:30",4.192,4.203,"2023-02-07 00:05:00",4.184,"2023-02-07 00:27:00",11.92,11.94,"2023-02-07 00:05:30",11.91,"2023-02-07 00:38:30",27.44,27.46,"2023-02-07 00:13:00",27.42,"2023-02-07 00:17:00",0.0003710034,0,3.859,71.83,9.07,65,6.1,"2023-02-07 00:49:00",0.9,"2023-02-07 00:57:30",2.214,67.33,16.43,74,4.3,"2023-02-07 00:22:00",1,"2023-02-07 00:03:30",0.012,0
"2023-02-07 02:00:00",2172,55.83,"2023-02-07 01:00:30",12.78,0.042,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",946,23.1,23.25,"2023-02-07 01:24:30",22.93,"2023-02-07 01:58:00",84,85.5,"2023-02-07 01:07:00",82.7,"2023-02-07 01:32:30",27.4,27.52,"2023-02-07 01:02:30",27.22,"2023-02-07 02:00:00",29.06,29.27,"2023-02-07 01:05:00",28.87,"2023-02-07 01:59:30",29.93,30.08,"2023-02-07 01:03:00",29.85,"2023-02-07 01:28:30",31.25,31.35,"2023-02-07 01:00:30",31.15,"2023-02-07 01:14:00",31.38,31.39,"2023-02-07 01:00:30",31.29,"2023-02-07 01:44:00",31.69,31.79,"2023-02-07 01:10:00",31.59,"2023-02-07 01:37:00",7.829,7.899,"2023-02-07 01:04:00",7.764,"2023-02-07 01:50:30",10.54,10.64,"2023-02-07 01:17:30",10.5,"2023-02-07 02:00:00",6.01,6.033,"2023-02-07 01:04:30",5.986,"2023-02-07 01:59:30",4.192,4.203,"2023-02-07 01:02:00",4.184,"2023-02-07 01:54:00",11.91,11.93,"2023-02-07 01:10:30",11.9,"2023-02-07 01:45:00",27.43,27.45,"2023-02-07 01:31:00",27.42,"2023-02-07 01:07:00",0.0004082106,0,4.678,55.19,9.42,56,7.5,"2023-02-07 01:58:30",2,"2023-02-07 01:01:00",2.713,57.44,17.73,82,6.1,"2023-02-07 01:13:00",0.9,"2023-02-07 01:02:00",0.014,0
"2023-02-07 03:00:00",2173,56.04,"2023-02-07 02:05:00",12.77,0.042,"2023-02-07 02:42:30",0,"2023-02-07 02:00:30",946,22.6,23.06,"2023-02-07 02:01:00",22.14,"2023-02-07 02:59:00",86.5,89.1,"2023-02-07 02:57:00",83.9,"2023-02-07 02:02:30",27.03,27.24,"2023-02-07 02:00:30",26.88,"2023-02-07 02:48:30",28.81,28.98,"2023-02-07 02:03:00",28.65,"2023-02-07 02:59:30",29.75,29.87,"2023-02-07 02:00:30",29.65,"2023-02-07 02:34:30",31.16,31.29,"2023-02-07 02:05:30",30.98,"2023-02-07 02:56:30",31.33,31.39,"2023-02-07 02:00:30",31.18,"2023-02-07 02:54:00",31.67,31.77,"2023-02-07 02:01:30",31.59,"2023-02-07 02:10:00",7.768,7.863,"2023-02-07 02:02:30",7.711,"2023-02-07 02:48:30",10.48,10.52,"2023-02-07 02:11:00",10.43,"2023-02-07 02:51:30",5.968,5.991,"2023-02-07 02:02:00",5.946,"2023-02-07 02:58:00",4.186,4.198,"2023-02-07 02:56:30",4.178,"2023-02-07 02:28:00",11.91,11.95,"2023-02-07 02:52:30",11.9,"2023-02-07 02:39:00",27.42,27.44,"2023-02-07 02:18:00",27.4,"2023-02-07 02:54:00",0.0003849744,0,4.012,61.4,11.98,48,8.1,"2023-02-07 02:08:00",1.6,"2023-02-07 02:51:30",2.319,62.02,18.99,39,5.1,"2023-02-07 02:20:00",0.8,"2023-02-07 02:51:30",0.007,0
"2023-02-07 04:00:00",2174,56.68,"2023-02-07 03:00:30",12.76,0.042,"2023-02-07 03:09:00",0,"2023-02-07 03:00:30",945,21.95,22.21,"2023-02-07 03:01:00",21.75,"2023-02-07 03:58:00",89.8,91.2,"2023-02-07 03:57:00",87.9,"2023-02-07 03:00:30",26.69,26.88,"2023-02-07 03:00:30",26.47,"2023-02-07 03:57:30",28.55,28.73,"2023-02-07 03:00:30",28.37,"2023-02-07 03:45:00",29.61,29.72,"2023-02-07 03:07:00",29.44,"2023-02-07 03:52:00",31.05,31.09,"2023-02-07 03:09:00",30.95,"2023-02-07 03:06:30",31.21,31.34,"2023-02-07 03:14:30",31.16,"2023-02-07 03:59:30",31.65,31.73,"2023-02-07 03:58:00",31.59,"2023-02-07 03:02:30",7.72,7.849,"2023-02-07 03:09:30",7.641,"2023-02-07 03:58:30",10.42,10.49,"2023-02-07 03:02:30",10.37,"2023-02-07 03:59:00",5.925,5.951,"2023-02-07 03:04:30",5.902,"2023-02-07 03:55:00",4.18,4.19,"2023-02-07 03:35:00",4.172,"2023-02-07 03:56:00",11.91,11.92,"2023-02-07 03:29:30",11.9,"2023-02-07 03:42:00",27.41,27.42,"2023-02-07 03:05:00",27.39,"2023-02-07 03:55:00",0.0004220554,0,3.588,55.17,10.2,59,5.3,"2023-02-07 04:00:00",2,"2023-02-07 03:04:00",2.133,49.3,14.52,69,3.8,"2023-02-07 03:40:00",0.9,"2023-02-07 03:01:30",-0.001,0
"2023-02-07 05:00:00",2175,56.93,"2023-02-07 04:06:30",12.73,0.042,"2023-02-07 04:56:00",0,"2023-02-07 04:00:30",944,21.3,21.75,"2023-02-07 04:00:30",20.96,"2023-02-07 04:49:00",92.9,94.4,"2023-02-07 04:52:00",90.5,"2023-02-07 04:00:30",26.38,26.55,"2023-02-07 04:00:30",26.24,"2023-02-07 04:57:30",28.32,28.52,"2023-02-07 04:06:30",28.14,"2023-02-07 04:48:00",29.41,29.5,"2023-02-07 04:13:30",29.26,"2023-02-07 04:52:30",30.92,31.07,"2023-02-07 04:03:00",30.8,"2023-02-07 04:59:00",31.18,31.21,"2023-02-07 04:08:00",31.16,"2023-02-07 05:00:00",31.65,31.73,"2023-02-07 04:16:00",31.59,"2023-02-07 04:04:00",7.66,7.755,"2023-02-07 04:39:00",7.581,"2023-02-07 04:59:00",10.37,10.46,"2023-02-07 04:21:30",10.32,"2023-02-07 04:55:00",5.886,5.914,"2023-02-07 04:10:30",5.858,"2023-02-07 04:59:00",4.176,4.194,"2023-02-07 04:31:30",4.171,"2023-02-07 04:08:30",11.9,11.91,"2023-02-07 04:07:30",11.89,"2023-02-07 04:51:00",27.39,27.41,"2023-02-07 04:01:30",27.37,"2023-02-07 04:32:00",0.0004184844,0,2.53,62.09,23.86,96,5.1,"2023-02-07 04:08:30",0,"2023-02-07 04:40:00",1.574,56.27,33.03,54,4.8,"2023-02-07 04:18:30",0,"2023-02-07 04:37:00",-0.009,0
"2023-02-07 06:00:00",2176,56.95,"2023-02-07 05:59:00",12.72,0.042,"2023-02-07 05:29:00",0,"2023-02-07 05:00:30",944,21.07,21.23,"2023-02-07 05:46:00",20.77,"2023-02-07 05:59:30",94.2,95.3,"2023-02-07 05:50:00",93.1,"2023-02-07 05:18:00",26.05,26.29,"2023-02-07 05:00:30",25.86,"2023-02-07 05:50:30",28.07,28.31,"2023-02-07 05:01:30",27.91,"2023-02-07 05:29:30",29.24,29.33,"2023-02-07 05:25:30",29.07,"2023-02-07 05:58:30",30.8,30.89,"2023-02-07 05:04:00",30.66,"2023-02-07 05:52:30",31.16,31.2,"2023-02-07 05:01:30",31,"2023-02-07 05:56:00",31.64,31.71,"2023-02-07 05:01:00",31.55,"2023-02-07 05:58:00",7.575,7.644,"2023-02-07 05:03:30",7.515,"2023-02-07 05:59:30",10.31,10.37,"2023-02-07 05:12:30",10.26,"2023-02-07 05:56:30",5.842,5.87,"2023-02-07 05:04:00",5.814,"2023-02-07 05:58:30",4.169,4.176,"2023-02-07 05:50:00",4.163,"2023-02-07 05:42:30",11.89,11.92,"2023-02-07 05:49:30",11.87,"2023-02-07 05:59:00",27.37,27.39,"2023-02-07 05:00:30",27.36,"2023-02-07 05:20:00",0.000409993,0,3.083,65.29,16.01,59,5.5,"2023-02-07 05:38:00",1.5,"2023-02-07 05:01:00",1.743,58.02,20.24,31,3.7,"2023-02-07 05:38:00",0.5,"2023-02-07 05:26:00",-0.009,0
"2023-02-07 07:00:00",2177,56.92,"2023-02-07 06:02:00",12.69,0.041,"2023-02-07 06:57:30",0,"2023-02-07 06:00:30",944,20.55,20.83,"2023-02-07 06:00:30",20.24,"2023-02-07 06:58:00",95.4,96.4,"2023-02-07 06:35:00",94.1,"2023-02-07 06:01:30",25.79,25.96,"2023-02-07 06:01:00",25.65,"2023-02-07 06:58:30",27.82,28.07,"2023-02-07 06:03:00",27.64,"2023-02-07 06:56:30",29.05,29.17,"2023-02-07 06:08:30",28.84,"2023-02-07 06:59:30",30.66,30.81,"2023-02-07 06:05:30",30.54,"2023-02-07 06:32:30",31.03,31.18,"2023-02-07 06:03:30",30.98,"2023-02-07 06:24:00",31.59,31.73,"2023-02-07 06:07:30",31.46,"2023-02-07 06:19:00",7.503,7.584,"2023-02-07 06:19:00",7.449,"2023-02-07 06:56:00",10.26,10.35,"2023-02-07 06:04:00",10.21,"2023-02-07 06:57:00",5.802,5.826,"2023-02-07 06:01:30",5.778,"2023-02-07 06:57:30",4.161,4.172,"2023-02-07 06:00:30",4.153,"2023-02-07 06:54:00",11.88,11.89,"2023-02-07 06:11:30",11.87,"2023-02-07 06:01:00",27.36,27.39,"2023-02-07 06:25:00",27.34,"2023-02-07 06:59:00",0.0002776801,0,2.597,58.62,13.16,47,4.8,"2023-02-07 06:38:00",0.9,"2023-02-07 06:37:00",1.477,49.79,19.12,31,2.8,"2023-02-07 06:15:00",0.7,"2023-02-07 06:56:00",-0.035,0.138
"2023-02-07 08:00:00",2178,57.02,"2023-02-07 07:00:30",12.69,0.04,"2023-02-07 07:14:30",0,"2023-02-07 07:00:30",945,19.96,20.36,"2023-02-07 07:07:00",19.71,"2023-02-07 07:56:00",96.5,97.6,"2023-02-07 07:50:30",95.2,"2023-02-07 07:15:30",25.51,25.73,"2023-02-07 07:03:30",25.27,"2023-02-07 07:59:00",27.58,27.69,"2023-02-07 07:02:00",27.35,"2023-02-07 08:00:00",28.86,28.97,"2023-02-07 07:10:30",28.8,"2023-02-07 07:52:00",30.56,30.68,"2023-02-07 07:01:00",30.36,"2023-02-07 07:43:30",30.97,31.01,"2023-02-07 07:13:30",30.87,"2023-02-07 07:59:00",31.48,31.62,"2023-02-07 07:01:00",31.36,"2023-02-07 07:26:30",7.443,7.498,"2023-02-07 07:15:00",7.404,"2023-02-07 07:46:00",10.2,10.25,"2023-02-07 07:11:00",10.17,"2023-02-07 07:47:30",5.763,5.795,"2023-02-07 07:01:00",5.739,"2023-02-07 07:52:30",4.153,4.161,"2023-02-07 07:00:30",4.146,"2023-02-07 07:51:00",11.87,11.89,"2023-02-07 07:08:00",11.86,"2023-02-07 07:45:00",27.36,27.38,"2023-02-07 07:12:30",27.34,"2023-02-07 07:49:00",0.0002921536,0,1.699,43.55,14.25,48,2.8,"2023-02-07 07:57:30",0.7,"2023-02-07 07:20:30",0.953,19.37,22.7,22,2,"2023-02-07 07:51:00",0,"2023-02-07 07:26:30",0.001,0.925
"2023-02-07 09:00:00",2179,56.95,"2023-02-07 09:00:00",12.63,0.044,"2023-02-07 08:00:30",0,"2023-02-07 08:00:30",946,19.85,20.11,"2023-02-07 08:52:00",19.58,"2023-02-07 08:19:00",97,97.9,"2023-02-07 08:22:00",96,"2023-02-07 08:49:00",25.21,25.42,"2023-02-07 08:02:30",25.04,"2023-02-07 08:45:00",27.33,27.5,"2023-02-07 08:04:00",27.14,"2023-02-07 08:50:00",28.7,28.88,"2023-02-07 08:07:30",28.61,"2023-02-07 08:50:30",30.41,30.5,"2023-02-07 08:03:00",30.22,"2023-02-07 08:58:30",30.86,30.99,"2023-02-07 08:02:00",30.77,"2023-02-07 08:43:00",31.44,31.53,"2023-02-07 08:05:30",31.36,"2023-02-07 08:20:00",7.399,7.472,"2023-02-07 08:09:30",7.355,"2023-02-07 08:57:30",10.16,10.26,"2023-02-07 08:41:00",10.12,"2023-02-07 09:00:00",5.725,5.753,"2023-02-07 08:42:30",5.698,"2023-02-07 08:58:30",4.148,4.163,"2023-02-07 08:04:30",4.14,"2023-02-07 08:39:30",11.87,11.89,"2023-02-07 08:57:00",11.85,"2023-02-07 08:29:00",27.34,27.36,"2023-02-07 08:00:30",27.32,"2023-02-07 08:57:00",0.1544783,0,1.827,74.46,25.62,118,3.1,"2023-02-07 08:47:00",0.7,"2023-02-07 08:18:30",1.051,62.99,37.04,146,2.2,"2023-02-07 08:48:00",0,"2023-02-07 08:17:30",0.028,1.814
"2023-02-07 10:00:00",2180,46.05,"2023-02-07 10:00:00",12.66,12.74,"2023-02-07 09:01:00",0.023,"2023-02-07 09:00:30",947,20.77,22.17,"2023-02-07 09:59:30",19.96,"2023-02-07 09:09:30",94.1,97.1,"2023-02-07 09:19:30",88.7,"2023-02-07 10:00:00",25.09,25.2,"2023-02-07 09:11:00",25.01,"2023-02-07 09:20:30",27.13,27.26,"2023-02-07 09:17:00",26.93,"2023-02-07 09:56:30",28.5,28.7,"2023-02-07 09:01:00",28.41,"2023-02-07 09:27:00",30.25,30.37,"2023-02-07 09:03:30",30.19,"2023-02-07 09:59:30",30.77,30.82,"2023-02-07 09:00:30",30.77,"2023-02-07 09:01:30",31.42,31.52,"2023-02-07 09:14:00",31.26,"2023-02-07 09:58:00",7.347,7.412,"2023-02-07 09:55:00",7.319,"2023-02-07 09:41:00",10.11,10.17,"2023-02-07 09:56:00",10.08,"2023-02-07 09:42:00",5.688,5.71,"2023-02-07 09:05:00",5.664,"2023-02-07 09:57:30",4.14,4.151,"2023-02-07 09:01:00",4.13,"2023-02-07 10:00:00",11.86,11.9,"2023-02-07 09:19:00",11.84,"2023-02-07 09:51:30",27.32,27.34,"2023-02-07 09:06:00",27.31,"2023-02-07 09:23:00",3.662974,0,1.777,100.1,30.4,107,3.1,"2023-02-07 09:21:00",0.4,"2023-02-07 09:07:30",1.151,105.9,35.91,85,2.7,"2023-02-07 09:33:00",0.3,"2023-02-07 09:03:30",0.614,2.591
"2023-02-07 11:00:00",2181,41.45,"2023-02-07 10:51:30",12.98,13.08,"2023-02-07 10:00:30",0.062,"2023-02-07 10:04:30",947,22.86,23.74,"2023-02-07 10:47:00",22.02,"2023-02-07 10:04:00",80.7,90,"2023-02-07 10:06:30",73.5,"2023-02-07 10:47:30",25.24,25.52,"2023-02-07 10:53:00",25.04,"2023-02-07 10:01:30",26.94,27.05,"2023-02-07 10:42:30",26.8,"2023-02-07 10:42:00",28.35,28.54,"2023-02-07 10:11:30",28.21,"2023-02-07 10:46:30",30.13,30.27,"2023-02-07 10:00:30",30.01,"2023-02-07 10:43:30",30.74,30.79,"2023-02-07 10:17:00",30.61,"2023-02-07 10:59:00",31.31,31.45,"2023-02-07 10:06:30",31.19,"2023-02-07 10:43:00",7.375,7.418,"2023-02-07 10:46:30",7.333,"2023-02-07 10:01:30",10.06,10.17,"2023-02-07 10:01:30",10.02,"2023-02-07 10:56:30",5.648,5.669,"2023-02-07 10:02:00",5.626,"2023-02-07 10:59:00",4.131,4.142,"2023-02-07 10:24:00",4.124,"2023-02-07 10:55:00",11.83,11.85,"2023-02-07 10:12:30",11.82,"2023-02-07 10:57:00",27.31,27.34,"2023-02-07 10:01:30",27.29,"2023-02-07 10:37:30",7.520185,0,2.587,102.5,22.89,100,5.7,"2023-02-07 10:31:30",0.4,"2023-02-07 10:27:00",1.837,100.4,29.69,105,4,"2023-02-07 10:40:00",0,"2023-02-07 10:54:00",1.327,3.184
"2023-02-07 12:00:00",2182,38.72,"2023-02-07 11:39:30",13.45,13.57,"2023-02-07 11:06:30",0.207,"2023-02-07 11:55:30",948,24.89,25.69,"2023-02-07 11:34:30",23.33,"2023-02-07 11:01:30",66.24,73.63,"2023-02-07 11:02:00",60.81,"2023-02-07 11:49:30",25.82,26.29,"2023-02-07 11:57:00",25.45,"2023-02-07 11:00:30",26.91,27.05,"2023-02-07 11:50:30",26.77,"2023-02-07 11:27:00",28.16,28.33,"2023-02-07 11:05:00",28,"2023-02-07 11:41:30",29.98,30.06,"2023-02-07 11:02:30",29.81,"2023-02-07 11:56:00",30.6,30.77,"2023-02-07 11:03:00",30.56,"2023-02-07 11:21:30",31.25,31.34,"2023-02-07 11:07:00",31.15,"2023-02-07 11:57:00",7.408,7.463,"2023-02-07 11:53:00",7.37,"2023-02-07 11:13:30",10.01,10.07,"2023-02-07 11:15:30",9.99,"2023-02-07 11:53:00",5.612,5.631,"2023-02-07 11:01:00",5.593,"2023-02-07 11:56:00",4.123,4.132,"2023-02-07 11:04:00",4.117,"2023-02-07 11:29:00",11.83,11.85,"2023-02-07 11:01:30",11.81,"2023-02-07 11:53:00",27.3,27.32,"2023-02-07 11:02:00",27.28,"2023-02-07 11:51:30",13.92426,0,3.332,109.4,22.04,141,7.7,"2023-02-07 11:43:30",0.9,"2023-02-07 11:11:00",2.215,106.9,31.18,37,4.6,"2023-02-07 11:47:30",0.3,"2023-02-07 11:38:00",2.525,3.543
"2023-02-07 13:00:00",2183,38.98,"2023-02-07 12:27:00",13.47,14.97,"2023-02-07 12:29:00",0.219,"2023-02-07 12:59:00",947,26.5,27.99,"2023-02-07 13:00:00",25.43,"2023-02-07 12:11:00",58.53,63.47,"2023-02-07 12:16:30",52.91,"2023-02-07 12:58:30",27.11,28.11,"2023-02-07 12:58:30",26.27,"2023-02-07 12:00:30",27.06,27.24,"2023-02-07 12:55:30",26.88,"2023-02-07 12:00:30",28.09,28.18,"2023-02-07 12:27:00",28.02,"2023-02-07 12:11:00",29.84,29.91,"2023-02-07 12:02:30",29.74,"2023-02-07 12:52:30",30.55,30.6,"2023-02-07 12:18:30",30.45,"2023-02-07 12:57:00",31.23,31.31,"2023-02-07 12:12:30",31.17,"2023-02-07 12:10:00",7.504,7.584,"2023-02-07 12:49:00",7.409,"2023-02-07 12:06:30",9.99,10.02,"2023-02-07 12:53:30",9.97,"2023-02-07 12:39:30",5.572,5.595,"2023-02-07 12:03:30",5.553,"2023-02-07 12:57:00",4.115,4.124,"2023-02-07 12:03:30",4.105,"2023-02-07 12:59:00",11.81,11.82,"2023-02-07 12:01:30",11.79,"2023-02-07 12:46:00",27.27,27.29,"2023-02-07 12:05:30",27.24,"2023-02-07 12:54:00",18.28994,0,3.987,109.3,24.75,140,9.3,"2023-02-07 12:25:00",1.1,"2023-02-07 12:16:30",2.742,109.7,32.29,157,6.1,"2023-02-07 12:25:30",0.5,"2023-02-07 12:15:30",3.358,3.617
"2023-02-07 14:00:00",2184,40.58,"2023-02-07 13:21:30",13.46,16.49,"2023-02-07 13:38:30",0.2,"2023-02-07 13:40:00",947,28.28,29.5,"2023-02-07 13:58:00",27.6,"2023-02-07 13:07:00",49.21,53.37,"2023-02-07 13:09:00",44.05,"2023-02-07 13:50:30",29.45,30.76,"2023-02-07 13:58:30",28.11,"2023-02-07 13:00:30",27.6,28.07,"2023-02-07 13:59:00",27.12,"2023-02-07 13:00:30",28.1,28.19,"2023-02-07 13:57:00",28.02,"2023-02-07 13:27:00",29.76,29.85,"2023-02-07 13:02:00",29.64,"2023-02-07 13:52:30",30.41,30.56,"2023-02-07 13:04:30",30.35,"2023-02-07 13:16:00",31.22,31.31,"2023-02-07 13:02:30",31.11,"2023-02-07 13:54:30",7.645,7.729,"2023-02-07 14:00:00",7.566,"2023-02-07 13:03:30",10.05,10.11,"2023-02-07 13:47:30",9.99,"2023-02-07 13:02:30",5.543,5.557,"2023-02-07 13:01:00",5.527,"2023-02-07 13:59:30",4.107,4.117,"2023-02-07 13:32:30",4.1,"2023-02-07 13:44:30",11.8,11.82,"2023-02-07 13:34:30",11.78,"2023-02-07 13:58:30",27.25,27.27,"2023-02-07 13:12:00",27.23,"2023-02-07 13:40:00",11.56292,0,4.273,110.2,28.28,148,9.3,"2023-02-07 13:41:30",1.1,"2023-02-07 13:37:00",2.953,107.4,34.44,172,7.7,"2023-02-07 13:41:00",0.6,"2023-02-07 13:56:30",2.223,3.417
"2023-02-07 15:00:00",2185,43.04,"2023-02-07 14:10:30",13.45,16.83,"2023-02-07 14:59:30",0.182,"2023-02-07 14:58:00",946,29.65,30.56,"2023-02-07 14:59:30",28.65,"2023-02-07 14:10:30",43.43,47.37,"2023-02-07 14:06:00",38.51,"2023-02-07 14:50:00",31.93,33.11,"2023-02-07 15:00:00",30.7,"2023-02-07 14:01:00",28.46,28.98,"2023-02-07 15:00:00",28,"2023-02-07 14:06:30",28.16,28.35,"2023-02-07 14:55:00",28.02,"2023-02-07 14:15:00",29.66,29.75,"2023-02-07 14:10:00",29.58,"2023-02-07 14:55:00",30.35,30.39,"2023-02-07 14:10:30",30.32,"2023-02-07 14:58:30",31.09,31.26,"2023-02-07 14:04:00",30.98,"2023-02-07 14:21:00",7.82,7.904,"2023-02-07 15:00:00",7.726,"2023-02-07 14:01:00",10.12,10.23,"2023-02-07 14:27:30",10.06,"2023-02-07 14:12:00",5.535,5.555,"2023-02-07 15:00:00",5.524,"2023-02-07 14:47:30",4.105,4.117,"2023-02-07 14:34:30",4.1,"2023-02-07 14:12:30",11.78,11.8,"2023-02-07 14:18:30",11.77,"2023-02-07 14:52:00",27.24,27.25,"2023-02-07 14:02:30",27.22,"2023-02-07 14:38:30",20.75193,0,4.293,107.5,30.03,78,9,"2023-02-07 14:09:30",1,"2023-02-07 14:55:00",2.836,105.7,36.21,88,5.8,"2023-02-07 14:27:30",0.4,"2023-02-07 14:40:30",4.025,2.945
"2023-02-07 16:00:00",2186,44.32,"2023-02-07 15:00:30",13.44,16.91,"2023-02-07 15:32:30",0.102,"2023-02-07 15:59:30",945,30.71,31.93,"2023-02-07 15:57:00",29.31,"2023-02-07 15:04:00",39.24,43.79,"2023-02-07 15:02:30",35.05,"2023-02-07 15:55:00",33.89,34.71,"2023-02-07 16:00:00",33.09,"2023-02-07 15:01:30",29.47,30.03,"2023-02-07 15:59:00",28.96,"2023-02-07 15:01:30",28.47,28.76,"2023-02-07 15:55:00",28.25,"2023-02-07 15:04:30",29.67,29.81,"2023-02-07 15:50:00",29.55,"2023-02-07 15:06:00",30.31,30.39,"2023-02-07 15:02:00",30.16,"2023-02-07 15:56:00",31.04,31.1,"2023-02-07 15:23:00",30.96,"2023-02-07 15:47:00",7.962,8.01,"2023-02-07 15:59:00",7.899,"2023-02-07 15:00:30",10.18,10.27,"2023-02-07 15:53:30",10.1,"2023-02-07 15:04:30",5.545,5.572,"2023-02-07 15:47:00",5.527,"2023-02-07 15:37:30",4.114,4.138,"2023-02-07 15:43:00",4.103,"2023-02-07 15:01:00",11.77,11.79,"2023-02-07 15:38:30",11.75,"2023-02-07 15:59:30",27.21,27.24,"2023-02-07 15:07:30",27.19,"2023-02-07 15:59:30",20.85952,0,4.459,111.6,28.99,57,9.6,"2023-02-07 15:42:30",0.6,"2023-02-07 15:27:30",3.151,116,32.98,66,7,"2023-02-07 15:31:30",0.8,"2023-02-07 15:27:30",4.112,2.246
"2023-02-07 17:00:00",2187,44.25,"2023-02-07 17:00:00",13.44,16.54,"2023-02-07 16:37:30",0.135,"2023-02-07 16:00:30",944,31.69,32.71,"2023-02-07 16:44:00",30.76,"2023-02-07 16:31:00",33.81,38.06,"2023-02-07 16:01:00",29.32,"2023-02-07 16:57:30",35.15,35.35,"2023-02-07 16:30:00",34.71,"2023-02-07 16:01:30",30.51,31.06,"2023-02-07 16:58:30",29.99,"2023-02-07 16:01:30",28.86,29.11,"2023-02-07 16:50:30",28.64,"2023-02-07 16:00:30",29.82,29.85,"2023-02-07 16:09:30",29.68,"2023-02-07 16:00:30",30.21,30.33,"2023-02-07 16:10:00",30.14,"2023-02-07 16:34:30",31.03,31.1,"2023-02-07 16:05:30",30.85,"2023-02-07 16:56:30",8.04,8.07,"2023-02-07 16:27:30",8.01,"2023-02-07 16:01:00",10.23,10.32,"2023-02-07 16:24:30",10.18,"2023-02-07 16:01:00",5.6,5.645,"2023-02-07 16:40:30",5.541,"2023-02-07 16:01:00",4.144,4.172,"2023-02-07 16:50:30",4.124,"2023-02-07 16:01:00",11.77,11.8,"2023-02-07 16:19:00",11.75,"2023-02-07 16:03:00",27.19,27.21,"2023-02-07 16:07:30",27.17,"2023-02-07 16:37:00",15.89206,0,3.835,109.4,32.46,125,7.5,"2023-02-07 16:33:30",0.3,"2023-02-07 16:42:30",2.485,109.8,42.67,137,5.8,"2023-02-07 16:15:00",0.3,"2023-02-07 16:27:00",3.26,1.391
"2023-02-07 18:00:00",2188,42.2,"2023-02-07 18:00:00",13.38,13.5,"2023-02-07 17:56:00",0.094,"2023-02-07 17:13:30",943,32.82,33.6,"2023-02-07 17:53:30",32.07,"2023-02-07 18:00:00",28.8,31.28,"2023-02-07 17:31:00",25.94,"2023-02-07 17:07:00",35.29,35.4,"2023-02-07 17:25:00",35.12,"2023-02-07 17:54:30",31.34,31.71,"2023-02-07 18:00:00",30.99,"2023-02-07 17:05:00",29.31,29.52,"2023-02-07 17:59:30",29.03,"2023-02-07 17:06:30",29.96,30.07,"2023-02-07 18:00:00",29.79,"2023-02-07 17:04:00",30.18,30.29,"2023-02-07 17:33:00",30.14,"2023-02-07 17:01:00",30.93,31.08,"2023-02-07 17:02:00",30.8,"2023-02-07 17:52:30",8.01,8.04,"2023-02-07 17:00:30",7.973,"2023-02-07 17:58:30",10.26,10.34,"2023-02-07 17:55:00",10.23,"2023-02-07 17:00:30",5.626,5.7,"2023-02-07 17:09:00",5.595,"2023-02-07 18:00:00",4.182,4.221,"2023-02-07 17:27:30",4.147,"2023-02-07 17:09:00",11.77,11.81,"2023-02-07 17:50:00",11.75,"2023-02-07 17:31:00",27.18,27.21,"2023-02-07 17:21:30",27.16,"2023-02-07 17:37:00",16.32577,0,4.217,133.8,30.73,94,9,"2023-02-07 17:45:00",1.1,"2023-02-07 17:42:30",2.864,133.8,37.71,59,6.5,"2023-02-07 17:51:00",0,"2023-02-07 17:16:30",3.393,0.484
"2023-02-07 19:00:00",2189,42.16,"2023-02-07 18:00:30",13.39,13.49,"2023-02-07 18:36:30",0.138,"2023-02-07 18:02:00",943,32.4,33.1,"2023-02-07 18:28:30",31.67,"2023-02-07 18:43:00",29.99,33.06,"2023-02-07 18:44:30",27.03,"2023-02-07 18:10:30",34.47,35.14,"2023-02-07 18:00:30",33.91,"2023-02-07 18:55:30",31.79,31.97,"2023-02-07 18:49:00",31.59,"2023-02-07 18:06:30",29.74,29.93,"2023-02-07 18:59:30",29.49,"2023-02-07 18:02:30",30.2,30.37,"2023-02-07 18:58:30",30.01,"2023-02-07 18:06:00",30.21,30.35,"2023-02-07 18:58:00",30.14,"2023-02-07 18:11:00",30.86,30.95,"2023-02-07 18:00:30",30.77,"2023-02-07 18:20:30",7.911,7.973,"2023-02-07 18:02:00",7.84,"2023-02-07 19:00:00",10.29,10.33,"2023-02-07 18:25:00",10.27,"2023-02-07 18:01:00",5.633,5.679,"2023-02-07 18:15:30",5.602,"2023-02-07 18:02:00",4.212,4.246,"2023-02-07 18:47:00",4.169,"2023-02-07 18:13:30",11.8,11.84,"2023-02-07 18:37:30",11.77,"2023-02-07 18:00:30",27.17,27.19,"2023-02-07 18:01:00",27.15,"2023-02-07 18:58:00",11.08029,0,3.932,130.6,30.13,140,8.6,"2023-02-07 18:54:30",1.2,"2023-02-07 18:22:30",2.681,137.1,34.97,114,5.4,"2023-02-07 18:47:30",0.7,"2023-02-07 18:33:00",1.019,0.013
"2023-02-07 20:00:00",2190,44.59,"2023-02-07 19:33:30",13.39,18.94,"2023-02-07 19:11:00",0.138,"2023-02-07 19:48:00",944,31.96,32.59,"2023-02-07 19:07:00",31.27,"2023-02-07 19:55:00",31.38,34.53,"2023-02-07 19:35:00",29.58,"2023-02-07 19:24:00",33.22,33.91,"2023-02-07 19:00:30",32.65,"2023-02-07 20:00:00",31.89,32.01,"2023-02-07 19:18:30",31.78,"2023-02-07 19:55:00",30.11,30.26,"2023-02-07 19:47:00",29.88,"2023-02-07 19:00:30",30.44,30.63,"2023-02-07 19:57:30",30.21,"2023-02-07 19:02:00",30.3,30.37,"2023-02-07 19:36:00",30.19,"2023-02-07 19:16:00",30.84,30.89,"2023-02-07 19:04:00",30.75,"2023-02-07 19:41:30",7.769,7.84,"2023-02-07 19:04:00",7.694,"2023-02-07 19:58:00",10.28,10.32,"2023-02-07 19:38:00",10.26,"2023-02-07 19:51:30",5.602,5.629,"2023-02-07 19:05:30",5.586,"2023-02-07 19:22:30",4.217,4.252,"2023-02-07 19:19:00",4.19,"2023-02-07 19:39:30",11.82,11.87,"2023-02-07 19:31:00",11.79,"2023-02-07 19:13:00",27.16,27.18,"2023-02-07 19:00:30",27.15,"2023-02-07 19:31:30",6.88719,0,3.968,140.3,24.32,137,8.2,"2023-02-07 19:31:30",0.8,"2023-02-07 19:03:00",2.505,135.3,28.93,115,5,"2023-02-07 19:07:00",0.7,"2023-02-07 19:03:30",0.669,0
"2023-02-07 21:00:00",2191,45.09,"2023-02-07 20:01:00",12.99,9.68,"2023-02-07 21:00:00",0,"2023-02-07 20:40:00",944,30.36,31.4,"2023-02-07 20:01:00",29.03,"2023-02-07 21:00:00",32.6,36.35,"2023-02-07 20:58:00",29.97,"2023-02-07 20:09:30",32.03,32.62,"2023-02-07 20:00:30",31.45,"2023-02-07 20:56:30",31.75,31.92,"2023-02-07 20:01:30",31.53,"2023-02-07 20:58:30",30.37,30.49,"2023-02-07 20:49:30",30.26,"2023-02-07 20:00:30",30.66,30.81,"2023-02-07 20:59:00",30.54,"2023-02-07 20:00:30",30.35,30.39,"2023-02-07 20:40:30",30.32,"2023-02-07 20:00:30",30.85,30.89,"2023-02-07 20:01:30",30.77,"2023-02-07 20:35:00",7.626,7.697,"2023-02-07 20:01:30",7.549,"2023-02-07 20:58:30",10.24,10.3,"2023-02-07 20:06:30",10.21,"2023-02-07 21:00:00",5.598,5.629,"2023-02-07 20:01:00",5.588,"2023-02-07 20:50:30",4.19,4.238,"2023-02-07 20:01:00",4.169,"2023-02-07 20:30:30",11.79,11.83,"2023-02-07 20:01:00",11.77,"2023-02-07 20:17:30",27.15,27.17,"2023-02-07 20:00:30",27.14,"2023-02-07 20:27:00",1.643944,0,4.068,129.7,16.06,133,6.8,"2023-02-07 20:26:30",1.9,"2023-02-07 20:33:00",2.673,131.1,19.61,158,5.3,"2023-02-07 20:44:30",1,"2023-02-07 20:18:30",0.238,0
"2023-02-07 22:00:00",2192,50.31,"2023-02-07 21:00:30",12.88,0.061,"2023-02-07 22:00:00",0,"2023-02-07 21:00:30",945,27.92,29.04,"2023-02-07 21:00:30",26.93,"2023-02-07 21:59:00",39.13,42.75,"2023-02-07 21:59:30",35.17,"2023-02-07 21:06:30",30.88,31.5,"2023-02-07 21:00:30",30.3,"2023-02-07 21:55:30",31.39,31.65,"2023-02-07 21:01:00",31.19,"2023-02-07 21:59:00",30.47,30.51,"2023-02-07 21:18:30",30.47,"2023-02-07 21:01:00",30.83,30.91,"2023-02-07 21:51:00",30.68,"2023-02-07 21:01:30",30.37,30.48,"2023-02-07 21:55:00",30.35,"2023-02-07 21:01:00",30.84,30.89,"2023-02-07 21:02:30",30.77,"2023-02-07 21:19:00",7.484,7.564,"2023-02-07 21:10:30",7.409,"2023-02-07 22:00:00",10.19,10.25,"2023-02-07 21:12:00",10.15,"2023-02-07 21:56:00",5.59,5.607,"2023-02-07 21:17:30",5.583,"2023-02-07 21:47:00",4.184,4.203,"2023-02-07 21:12:30",4.174,"2023-02-07 21:10:30",11.8,11.81,"2023-02-07 21:14:00",11.78,"2023-02-07 21:02:30",27.15,27.17,"2023-02-07 21:00:30",27.13,"2023-02-07 21:07:00",0.0129029,0,3.926,123,12.92,90,6.8,"2023-02-07 21:52:00",1.5,"2023-02-07 21:04:00",2.464,127.6,15.11,116,5,"2023-02-07 21:26:30",1.1,"2023-02-07 21:08:30",0.091,0
"2023-02-07 23:00:00",2193,55.71,"2023-02-07 22:00:30",12.86,0.044,"2023-02-07 22:56:30",0,"2023-02-07 22:00:30",945,26.17,26.94,"2023-02-07 22:00:30",25.42,"2023-02-07 23:00:00",46,49.84,"2023-02-07 22:59:00",42.67,"2023-02-07 22:03:30",29.88,30.37,"2023-02-07 22:01:00",29.43,"2023-02-07 22:59:30",30.95,31.26,"2023-02-07 22:00:30",30.64,"2023-02-07 22:56:00",30.47,30.51,"2023-02-07 22:08:30",30.47,"2023-02-07 22:00:30",30.95,31.09,"2023-02-07 22:35:30",30.78,"2023-02-07 22:11:00",30.49,30.6,"2023-02-07 22:56:30",30.37,"2023-02-07 22:08:30",30.85,30.89,"2023-02-07 22:01:30",30.75,"2023-02-07 22:20:00",7.352,7.415,"2023-02-07 22:04:00",7.282,"2023-02-07 23:00:00",10.13,10.17,"2023-02-07 22:18:30",10.09,"2023-02-07 22:53:00",5.578,5.588,"2023-02-07 22:11:30",5.567,"2023-02-07 22:56:00",4.192,4.205,"2023-02-07 22:55:30",4.188,"2023-02-07 22:00:30",11.8,11.84,"2023-02-07 22:51:30",11.79,"2023-02-07 22:10:00",27.15,27.16,"2023-02-07 22:01:30",27.13,"2023-02-07 22:08:00",0.0006962815,0,4.37,112.4,13.49,93,7.5,"2023-02-07 22:51:30",1.4,"2023-02-07 22:30:30",2.793,114.4,19.12,108,5,"2023-02-07 22:07:00",1.2,"2023-02-07 22:46:00",0.081,0
"2023-02-08 00:00:00",2194,56.91,"2023-02-07 23:02:00",12.81,0.043,"2023-02-07 23:55:00",0,"2023-02-07 23:00:30",946,24.91,25.42,"2023-02-07 23:00:30",24.37,"2023-02-07 23:58:30",54.14,60.98,"2023-02-07 23:59:00",50.03,"2023-02-07 23:04:00",29.05,29.52,"2023-02-07 23:00:30",28.69,"2023-02-07 23:58:30",30.45,30.74,"2023-02-07 23:01:30",30.15,"2023-02-07 23:53:30",30.42,30.51,"2023-02-07 23:10:30",30.26,"2023-02-07 23:46:00",31.03,31.09,"2023-02-07 23:07:00",30.9,"2023-02-07 23:00:30",30.56,30.6,"2023-02-07 23:21:00",30.5,"2023-02-07 23:03:00",30.84,30.89,"2023-02-07 23:15:30",30.75,"2023-02-07 23:37:30",7.234,7.338,"2023-02-07 23:04:30",7.179,"2023-02-07 23:58:00",10.06,10.1,"2023-02-07 23:01:30",10.02,"2023-02-08 00:00:00",5.555,5.569,"2023-02-07 23:13:00",5.543,"2023-02-07 23:49:30",4.197,4.203,"2023-02-07 23:02:30",4.192,"2023-02-07 23:03:00",11.82,11.85,"2023-02-07 23:02:00",11.81,"2023-02-07 23:03:00",27.15,27.17,"2023-02-07 23:37:00",27.14,"2023-02-07 23:18:30",0.0007854752,0,4.823,104.1,12.47,106,8.2,"2023-02-07 23:58:00",1.8,"2023-02-07 23:03:00",2.963,108.6,20.08,89,6.4,"2023-02-07 23:49:00",1.1,"2023-02-07 23:27:00",0.07,0
"2023-02-08 01:00:00",2195,57.23,"2023-02-08 00:06:30",12.81,0.042,"2023-02-08 00:57:30",0,"2023-02-08 00:00:30",946,23.67,24.44,"2023-02-08 00:01:00",23.13,"2023-02-08 01:00:00",68.41,72.59,"2023-02-08 00:57:30",60.33,"2023-02-08 00:00:30",28.34,28.73,"2023-02-08 00:00:30",28.01,"2023-02-08 01:00:00",29.98,30.28,"2023-02-08 00:01:30",29.7,"2023-02-08 00:54:00",30.24,30.37,"2023-02-08 00:02:30",30.06,"2023-02-08 00:59:30",31.04,31.09,"2023-02-08 00:01:00",30.97,"2023-02-08 00:08:00",30.56,30.61,"2023-02-08 00:41:30",30.56,"2023-02-08 00:00:30",30.84,30.9,"2023-02-08 00:42:30",30.77,"2023-02-08 00:11:30",7.132,7.173,"2023-02-08 00:00:30",7.079,"2023-02-08 00:59:00",9.99,10.03,"2023-02-08 00:08:00",9.95,"2023-02-08 00:58:30",5.533,5.548,"2023-02-08 00:01:30",5.517,"2023-02-08 00:48:00",4.198,4.205,"2023-02-08 00:02:00",4.194,"2023-02-08 00:09:00",11.83,11.85,"2023-02-08 00:54:30",11.81,"2023-02-08 00:07:00",27.16,27.17,"2023-02-08 00:02:00",27.14,"2023-02-08 00:17:00",0.0009072606,0,5.458,107.7,13.58,110,9.9,"2023-02-08 00:10:30",2.6,"2023-02-08 00:20:30",3.389,108.9,19.96,113,6.5,"2023-02-08 00:50:30",1.1,"2023-02-08 00:14:00",0.047,0
"2023-02-08 02:00:00",2196,57.78,"2023-02-08 01:01:00",12.79,0.041,"2023-02-08 01:19:30",0,"2023-02-08 01:00:30",946,22.91,23.19,"2023-02-08 01:07:00",22.6,"2023-02-08 02:00:00",72.11,74.09,"2023-02-08 01:21:00",69,"2023-02-08 01:45:30",27.74,28.09,"2023-02-08 01:00:30",27.5,"2023-02-08 01:44:30",29.53,29.75,"2023-02-08 01:02:00",29.23,"2023-02-08 01:59:30",30.04,30.16,"2023-02-08 01:03:30",29.88,"2023-02-08 01:55:00",31,31.09,"2023-02-08 01:00:30",30.84,"2023-02-08 01:49:30",30.58,30.66,"2023-02-08 01:47:00",30.56,"2023-02-08 01:01:30",30.85,30.97,"2023-02-08 01:11:00",30.77,"2023-02-08 01:01:30",7.035,7.098,"2023-02-08 01:01:00",6.988,"2023-02-08 01:59:00",9.93,9.97,"2023-02-08 01:07:30",9.9,"2023-02-08 01:53:00",5.506,5.529,"2023-02-08 01:01:30",5.489,"2023-02-08 01:51:30",4.197,4.205,"2023-02-08 01:06:00",4.192,"2023-02-08 01:34:30",11.83,11.85,"2023-02-08 01:03:00",11.83,"2023-02-08 01:28:30",27.16,27.18,"2023-02-08 01:15:00",27.15,"2023-02-08 01:05:00",0.0008879874,0,5.438,87.3,16.26,79,8.4,"2023-02-08 01:45:30",2.2,"2023-02-08 01:01:00",3.301,91.7,22.84,124,8.7,"2023-02-08 01:45:30",1.2,"2023-02-08 01:09:30",0.038,0
"2023-02-08 03:00:00",2197,57.95,"2023-02-08 02:02:30",12.77,0.041,"2023-02-08 02:49:30",0,"2023-02-08 02:00:30",946,22.25,22.66,"2023-02-08 02:01:00",21.81,"2023-02-08 02:58:30",72.26,73.87,"2023-02-08 02:42:00",70.23,"2023-02-08 03:00:00",27.2,27.5,"2023-02-08 02:00:30",26.88,"2023-02-08 02:58:30",29.12,29.41,"2023-02-08 02:00:30",28.84,"2023-02-08 02:59:00",29.82,30.01,"2023-02-08 02:08:00",29.65,"2023-02-08 02:53:30",30.87,30.98,"2023-02-08 02:08:00",30.78,"2023-02-08 02:52:30",30.59,30.71,"2023-02-08 02:51:00",30.56,"2023-02-08 02:00:30",30.87,30.95,"2023-02-08 02:52:30",30.77,"2023-02-08 02:50:30",6.95,7.01,"2023-02-08 02:11:00",6.906,"2023-02-08 02:52:00",9.87,9.91,"2023-02-08 02:01:00",9.84,"2023-02-08 02:55:00",5.477,5.498,"2023-02-08 02:01:30",5.458,"2023-02-08 02:49:00",4.2,4.215,"2023-02-08 02:37:30",4.192,"2023-02-08 02:02:30",11.84,11.85,"2023-02-08 02:47:30",11.82,"2023-02-08 02:27:00",27.17,27.18,"2023-02-08 02:27:30",27.15,"2023-02-08 02:03:30",0.0008638225,0,3.828,81.2,17.56,83,6.9,"2023-02-08 02:09:30",1.4,"2023-02-08 02:45:30",2.162,83.8,28.04,70,4.6,"2023-02-08 02:17:30",0.3,"2023-02-08 02:42:30",0.025,0
"2023-02-08 04:00:00",2198,58.63,"2023-02-08 03:34:00",12.76,0.041,"2023-02-08 03:38:30",0,"2023-02-08 03:00:30",945,21.51,21.89,"2023-02-08 03:01:00",20.96,"2023-02-08 04:00:00",70.82,73.04,"2023-02-08 03:58:00",68.73,"2023-02-08 03:31:30",26.67,26.91,"2023-02-08 03:01:30",26.45,"2023-02-08 03:57:00",28.74,28.95,"2023-02-08 03:02:00",28.52,"2023-02-08 03:49:30",29.62,29.72,"2023-02-08 03:03:00",29.44,"2023-02-08 03:56:00",30.81,30.88,"2023-02-08 03:02:00",30.7,"2023-02-08 03:56:00",30.59,30.69,"2023-02-08 03:14:00",30.56,"2023-02-08 03:02:00",30.88,30.97,"2023-02-08 03:38:00",30.77,"2023-02-08 03:31:30",6.87,6.936,"2023-02-08 03:00:30",6.816,"2023-02-08 03:58:00",9.82,9.86,"2023-02-08 03:00:30",9.78,"2023-02-08 03:57:30",5.445,5.468,"2023-02-08 03:04:30",5.428,"2023-02-08 03:56:30",4.188,4.201,"2023-02-08 03:00:30",4.178,"2023-02-08 03:53:00",11.84,11.85,"2023-02-08 03:41:30",11.83,"2023-02-08 03:05:00",27.17,27.19,"2023-02-08 03:17:30",27.15,"2023-02-08 03:37:00",0.0008578735,0,4.763,83.4,17.44,106,8.6,"2023-02-08 03:24:00",0.9,"2023-02-08 03:56:30",2.6,83.2,24.61,8,6.8,"2023-02-08 03:36:00",0,"2023-02-08 03:05:00",0.033,0
"2023-02-08 05:00:00",2199,58.63,"2023-02-08 04:01:00",12.74,0.041,"2023-02-08 04:49:30",0,"2023-02-08 04:00:30",945,19.94,21.02,"2023-02-08 04:01:00",19.19,"2023-02-08 05:00:00",75.71,77.99,"2023-02-08 04:41:00",71.79,"2023-02-08 04:06:30",26.14,26.47,"2023-02-08 04:01:30",25.86,"2023-02-08 04:55:30",28.39,28.66,"2023-02-08 04:02:00",28.15,"2023-02-08 04:57:30",29.38,29.51,"2023-02-08 04:00:30",29.24,"2023-02-08 04:44:00",30.66,30.76,"2023-02-08 04:09:30",30.56,"2023-02-08 04:57:30",30.57,30.62,"2023-02-08 04:51:30",30.54,"2023-02-08 04:40:00",30.9,31,"2023-02-08 04:44:30",30.77,"2023-02-08 04:09:00",6.781,6.83,"2023-02-08 04:01:30",6.733,"2023-02-08 05:00:00",9.8,9.84,"2023-02-08 04:12:00",9.77,"2023-02-08 04:59:00",5.413,5.435,"2023-02-08 04:01:00",5.395,"2023-02-08 04:59:30",4.183,4.194,"2023-02-08 04:42:00",4.174,"2023-02-08 04:55:30",11.83,11.85,"2023-02-08 04:28:30",11.82,"2023-02-08 04:45:00",27.17,27.18,"2023-02-08 04:09:30",27.15,"2023-02-08 04:10:00",0.0008894305,0,1.704,72.99,50.6,163,4.7,"2023-02-08 04:15:00",0,"2023-02-08 04:35:30",1.022,39.88,73.33,235,2.9,"2023-02-08 04:02:00",0,"2023-02-08 04:35:00",-0.002,0
"2023-02-08 06:00:00",2200,60.87,"2023-02-08 05:00:30",12.74,0.041,"2023-02-08 05:19:30",0,"2023-02-08 05:00:30",945,18.46,19.19,"2023-02-08 05:00:30",17.88,"2023-02-08 05:55:00",82.3,86.9,"2023-02-08 06:00:00",77.47,"2023-02-08 05:00:30",25.61,25.96,"2023-02-08 05:01:30",25.27,"2023-02-08 05:59:00",28.02,28.28,"2023-02-08 05:02:00",27.77,"2023-02-08 05:55:30",29.16,29.31,"2023-02-08 05:22:30",29.03,"2023-02-08 05:45:30",30.57,30.68,"2023-02-08 05:01:30",30.4,"2023-02-08 05:58:30",30.56,30.6,"2023-02-08 05:40:00",30.5,"2023-02-08 05:58:30",30.88,30.99,"2023-02-08 05:06:00",30.79,"2023-02-08 06:00:00",6.699,6.77,"2023-02-08 05:04:30",6.655,"2023-02-08 05:56:00",9.74,9.78,"2023-02-08 05:00:30",9.71,"2023-02-08 05:58:30",5.381,5.4,"2023-02-08 05:02:00",5.363,"2023-02-08 05:56:30",4.171,4.178,"2023-02-08 05:00:30",4.163,"2023-02-08 05:48:00",11.83,11.84,"2023-02-08 05:01:30",11.82,"2023-02-08 05:55:30",27.17,27.19,"2023-02-08 05:18:00",27.15,"2023-02-08 05:40:30",0.0008408408,0,1.222,165.5,46.25,120,2.8,"2023-02-08 05:20:30",0,"2023-02-08 05:31:30",0.633,198.2,58.62,110,1.6,"2023-02-08 05:56:00",0,"2023-02-08 05:26:30",-0.012,0
"2023-02-08 07:00:00",2201,60.59,"2023-02-08 06:28:30",12.69,0.04,"2023-02-08 06:19:30",0,"2023-02-08 06:00:30",945,18.27,19.01,"2023-02-08 06:16:00",17.22,"2023-02-08 07:00:00",85.9,89.3,"2023-02-08 06:58:30",83.2,"2023-02-08 06:17:30",25.13,25.39,"2023-02-08 06:00:30",24.88,"2023-02-08 06:57:30",27.64,27.89,"2023-02-08 06:00:30",27.38,"2023-02-08 06:59:00",28.92,29.09,"2023-02-08 06:05:00",28.82,"2023-02-08 06:31:00",30.41,30.5,"2023-02-08 06:06:00",30.27,"2023-02-08 06:47:00",30.54,30.6,"2023-02-08 06:04:30",30.43,"2023-02-08 06:52:00",30.87,30.99,"2023-02-08 06:25:00",30.77,"2023-02-08 06:28:00",6.633,6.674,"2023-02-08 07:00:00",6.602,"2023-02-08 06:50:30",9.68,9.72,"2023-02-08 06:36:00",9.66,"2023-02-08 06:53:00",5.348,5.365,"2023-02-08 06:00:30",5.326,"2023-02-08 06:57:00",4.162,4.169,"2023-02-08 06:01:30",4.157,"2023-02-08 06:29:00",11.82,11.83,"2023-02-08 06:02:00",11.81,"2023-02-08 06:30:00",27.17,27.19,"2023-02-08 06:07:30",27.15,"2023-02-08 06:48:00",0.0007980431,0,1.716,152.1,55.11,234,4.7,"2023-02-08 06:14:30",0,"2023-02-08 06:19:30",0.918,172.4,63.07,308,3.4,"2023-02-08 06:03:30",0,"2023-02-08 06:19:30",-0.034,0.138
"2023-02-08 08:00:00",2202,60.92,"2023-02-08 07:01:00",12.67,0.04,"2023-02-08 07:33:30",0,"2023-02-08 07:00:30",945,17.12,17.81,"2023-02-08 07:43:00",16.09,"2023-02-08 08:00:00",88.9,91.5,"2023-02-08 07:20:00",85.3,"2023-02-08 07:44:00",24.73,24.98,"2023-02-08 07:03:30",24.42,"2023-02-08 07:56:30",27.27,27.47,"2023-02-08 07:05:30",27.08,"2023-02-08 07:58:30",28.68,28.88,"2023-02-08 07:00:30",28.48,"2023-02-08 07:59:30",30.25,30.37,"2023-02-08 07:02:30",30.16,"2023-02-08 07:58:00",30.43,30.56,"2023-02-08 07:07:00",30.35,"2023-02-08 07:38:00",30.85,30.95,"2023-02-08 07:11:00",30.78,"2023-02-08 07:04:30",6.585,6.669,"2023-02-08 07:00:30",6.525,"2023-02-08 08:00:00",9.63,9.67,"2023-02-08 07:15:00",9.59,"2023-02-08 07:59:00",5.315,5.331,"2023-02-08 07:13:30",5.294,"2023-02-08 07:59:30",4.154,4.163,"2023-02-08 07:09:00",4.144,"2023-02-08 07:55:00",11.81,11.83,"2023-02-08 07:28:00",11.8,"2023-02-08 07:36:30",27.16,27.18,"2023-02-08 07:17:00",27.15,"2023-02-08 07:34:30",0.00057978,0,"NAN",271.4,83.7,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",283.3,80.3,"NAN","NAN","2023-02-08 08:00:00","NAN","2023-02-08 08:00:00","NAN",0.943
"2023-02-08 09:00:00",2203,61.34,"2023-02-08 08:01:00",12.65,0.095,"2023-02-08 08:00:30",0,"2023-02-08 08:00:30",946,15.91,16.4,"2023-02-08 08:17:00",15.37,"2023-02-08 08:33:00",92.4,94.8,"2023-02-08 08:55:30",89.7,"2023-02-08 08:00:30",24.33,24.54,"2023-02-08 08:03:30",24.07,"2023-02-08 08:59:00",26.92,27.16,"2023-02-08 08:01:30",26.67,"2023-02-08 08:53:30",28.43,28.54,"2023-02-08 08:01:00",28.23,"2023-02-08 08:59:30",30.08,30.24,"2023-02-08 08:03:00",29.99,"2023-02-08 08:52:30",30.35,30.4,"2023-02-08 08:00:30",30.35,"2023-02-08 08:01:00",30.83,30.89,"2023-02-08 08:34:00",30.75,"2023-02-08 08:40:00",6.504,6.565,"2023-02-08 08:30:30",6.46,"2023-02-08 08:51:00",9.58,9.63,"2023-02-08 08:04:00",9.55,"2023-02-08 08:58:00",5.282,5.303,"2023-02-08 08:04:30",5.262,"2023-02-08 08:58:30",4.142,4.151,"2023-02-08 08:16:00",4.132,"2023-02-08 08:53:00",11.81,11.82,"2023-02-08 08:07:00",11.8,"2023-02-08 08:45:00",27.15,27.17,"2023-02-08 08:08:00",27.13,"2023-02-08 08:39:30",0.1749703,0,"NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",0,0,"NAN","NAN","2023-02-08 09:00:00","NAN","2023-02-08 09:00:00","NAN",1.852
"2023-02-08 10:00:00",2204,52.31,"2023-02-08 09:57:00",12.68,12.76,"2023-02-08 09:04:30",0.002,"2023-02-08 09:00:30",946,16.67,18.26,"2023-02-08 10:00:00",15.7,"2023-02-08 09:16:30",91.6,94.5,"2023-02-08 09:04:30",88.1,"2023-02-08 09:56:30",23.96,24.17,"2023-02-08 09:09:00",23.83,"2023-02-08 09:32:00",26.59,26.82,"2023-02-08 09:05:00",26.35,"2023-02-08 09:59:30",28.16,28.35,"2023-02-08 09:03:30",28,"2023-02-08 09:46:30",29.9,30.06,"2023-02-08 09:00:30",29.74,"2023-02-08 09:44:00",30.33,30.39,"2023-02-08 09:05:30",30.19,"2023-02-08 09:59:30",30.84,30.89,"2023-02-08 09:07:00",30.75,"2023-02-08 09:28:00",6.485,6.52,"2023-02-08 09:52:30",6.462,"2023-02-08 09:11:30",9.53,9.57,"2023-02-08 09:15:30",9.49,"2023-02-08 09:54:00",5.252,5.275,"2023-02-08 09:04:00",5.227,"2023-02-08 10:00:00",4.132,4.149,"2023-02-08 09:02:00",4.123,"2023-02-08 09:54:00",11.79,11.8,"2023-02-08 09:01:00",11.78,"2023-02-08 09:38:30",27.14,27.16,"2023-02-08 09:05:00",27.12,"2023-02-08 09:56:00",2.64717,0,"NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",0,0,"NAN","NAN","2023-02-08 10:00:00","NAN","2023-02-08 10:00:00","NAN",2.641
"2023-02-08 11:00:00",2205,37.89,"2023-02-08 10:59:30",13,13.13,"2023-02-08 10:01:30",0.077,"2023-02-08 10:01:00",947,20.73,23.12,"2023-02-08 11:00:00",18.26,"2023-02-08 10:00:30",77.65,87.9,"2023-02-08 10:07:00",63.64,"2023-02-08 11:00:00",23.96,24.15,"2023-02-08 10:59:30",23.83,"2023-02-08 10:22:00",26.27,26.42,"2023-02-08 10:00:30",26.07,"2023-02-08 10:52:30",27.98,28.14,"2023-02-08 10:00:30",27.82,"2023-02-08 10:49:30",29.76,29.85,"2023-02-08 10:00:30",29.58,"2023-02-08 10:59:00",30.19,30.32,"2023-02-08 10:05:00",30.14,"2023-02-08 10:10:30",30.86,30.89,"2023-02-08 10:03:00",30.75,"2023-02-08 10:18:30",6.456,6.497,"2023-02-08 10:11:30",6.413,"2023-02-08 10:45:30",9.48,9.52,"2023-02-08 10:02:30",9.46,"2023-02-08 11:00:00",5.214,5.236,"2023-02-08 10:04:30",5.195,"2023-02-08 10:55:30",4.119,4.128,"2023-02-08 10:06:30",4.111,"2023-02-08 10:58:30",11.78,11.79,"2023-02-08 10:45:30",11.77,"2023-02-08 10:57:00",27.12,27.13,"2023-02-08 10:05:00",27.1,"2023-02-08 10:45:00",7.806598,0,"NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",0,0,"NAN","NAN","2023-02-08 11:00:00","NAN","2023-02-08 11:00:00","NAN",3.222
"2023-02-08 12:00:00",2206,37.76,"2023-02-08 11:06:30",13.47,14,"2023-02-08 11:05:30",0.242,"2023-02-08 11:44:30",947,25.23,26.81,"2023-02-08 11:58:00",23.19,"2023-02-08 11:00:30",47.85,63.45,"2023-02-08 11:00:30",40.57,"2023-02-08 11:51:00",24.46,24.93,"2023-02-08 11:58:00",24.01,"2023-02-08 11:01:00",26.11,26.21,"2023-02-08 11:25:30",26.01,"2023-02-08 11:54:30",27.75,27.92,"2023-02-08 11:01:30",27.61,"2023-02-08 11:56:00",29.59,29.68,"2023-02-08 11:00:30",29.4,"2023-02-08 11:55:30",30.14,30.2,"2023-02-08 11:16:30",30.03,"2023-02-08 11:51:00",30.81,30.89,"2023-02-08 11:01:00",30.62,"2023-02-08 11:59:30",6.445,6.499,"2023-02-08 11:05:00",6.415,"2023-02-08 11:13:30",9.44,9.47,"2023-02-08 11:03:30",9.42,"2023-02-08 11:57:00",5.184,5.202,"2023-02-08 11:04:00",5.161,"2023-02-08 11:58:00",4.106,4.115,"2023-02-08 11:01:30",4.098,"2023-02-08 11:45:30",11.76,11.78,"2023-02-08 11:00:30",11.75,"2023-02-08 11:48:30",27.11,27.13,"2023-02-08 11:59:30",27.09,"2023-02-08 11:55:00",11.81611,0,"NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",0,0,"NAN","NAN","2023-02-08 12:00:00","NAN","2023-02-08 12:00:00","NAN",3.611
"2023-02-08 13:00:00",2207,38.15,"2023-02-08 12:00:30",13.46,19.27,"2023-02-08 12:08:30",0.187,"2023-02-08 12:01:30",947,27.26,27.92,"2023-02-08 12:47:00",26.47,"2023-02-08 12:10:00",41.62,44.68,"2023-02-08 12:15:30",39.43,"2023-02-08 12:34:30",25.59,26.49,"2023-02-08 12:58:30",24.83,"2023-02-08 12:04:30",26.17,26.4,"2023-02-08 12:57:30",26.02,"2023-02-08 12:13:30",27.56,27.72,"2023-02-08 12:02:30",27.43,"2023-02-08 12:46:00",29.41,29.5,"2023-02-08 12:02:30",29.24,"2023-02-08 12:53:30",30,30.15,"2023-02-08 12:08:00",29.93,"2023-02-08 12:38:00",30.7,30.86,"2023-02-08 12:07:30",30.6,"2023-02-08 12:38:00",6.545,6.629,"2023-02-08 13:00:00",6.436,"2023-02-08 12:00:30",9.42,9.45,"2023-02-08 12:12:00",9.41,"2023-02-08 12:55:30",5.153,5.17,"2023-02-08 12:01:00",5.136,"2023-02-08 12:55:00",4.097,4.109,"2023-02-08 12:05:30",4.088,"2023-02-08 12:51:30",11.75,11.77,"2023-02-08 12:06:00",11.74,"2023-02-08 12:52:00",27.1,27.12,"2023-02-08 12:03:30",27.08,"2023-02-08 12:39:30",13.95143,0,"NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",0,0,"NAN","NAN","2023-02-08 13:00:00","NAN","2023-02-08 13:00:00","NAN",3.683
"2023-02-08 14:00:00",2208,40.73,"2023-02-08 13:00:30",13.46,19.55,"2023-02-08 13:40:00",0.18,"2023-02-08 13:48:00",946,28.1,29.27,"2023-02-08 13:54:30",27.19,"2023-02-08 13:02:30",39.18,43.38,"2023-02-08 13:01:00",35.29,"2023-02-08 13:53:00",27.47,28.32,"2023-02-08 13:58:00",26.47,"2023-02-08 13:00:30",26.54,26.82,"2023-02-08 13:47:30",26.27,"2023-02-08 13:03:00",27.49,27.54,"2023-02-08 13:04:30",27.41,"2023-02-08 13:05:30",29.23,29.37,"2023-02-08 13:06:30",29.17,"2023-02-08 13:40:30",29.94,29.99,"2023-02-08 13:04:30",29.9,"2023-02-08 13:48:30",30.65,30.71,"2023-02-08 13:09:30",30.56,"2023-02-08 13:53:00",6.662,6.701,"2023-02-08 13:13:30",6.615,"2023-02-08 13:01:30",9.49,9.55,"2023-02-08 13:36:00",9.42,"2023-02-08 13:03:00",5.129,5.148,"2023-02-08 13:03:30",5.118,"2023-02-08 13:48:00",4.088,4.098,"2023-02-08 13:07:30",4.081,"2023-02-08 13:49:30",11.73,11.76,"2023-02-08 13:13:00",11.72,"2023-02-08 13:56:30",27.08,27.11,"2023-02-08 13:09:30",27.07,"2023-02-08 13:52:00",12.02661,0,"NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",0,0,"NAN","NAN","2023-02-08 14:00:00","NAN","2023-02-08 14:00:00","NAN",3.468
"2023-02-08 15:00:00",2209,41.2,"2023-02-08 14:47:00",13.43,19.49,"2023-02-08 14:37:30",0.098,"2023-02-08 14:39:00",945,29.41,30.47,"2023-02-08 14:59:30",28.5,"2023-02-08 14:04:00",37.18,41.01,"2023-02-08 14:19:30",32.77,"2023-02-08 14:42:00",29.02,29.82,"2023-02-08 15:00:00",28.3,"2023-02-08 14:02:30",27.18,27.6,"2023-02-08 14:58:00",26.82,"2023-02-08 14:01:00",27.5,27.59,"2023-02-08 14:59:30",27.43,"2023-02-08 14:25:30",29.15,29.24,"2023-02-08 14:02:00",29.01,"2023-02-08 14:59:30",29.85,29.97,"2023-02-08 14:05:00",29.72,"2023-02-08 14:46:00",30.63,30.68,"2023-02-08 14:00:30",30.53,"2023-02-08 14:48:00",6.693,6.735,"2023-02-08 14:58:30",6.661,"2023-02-08 14:07:00",9.55,9.6,"2023-02-08 14:47:30",9.52,"2023-02-08 14:07:00",5.118,5.127,"2023-02-08 14:09:00",5.112,"2023-02-08 14:23:30",4.081,4.1,"2023-02-08 14:57:30",4.075,"2023-02-08 14:43:00",11.72,11.74,"2023-02-08 14:07:30",11.71,"2023-02-08 14:18:00",27.06,27.08,"2023-02-08 14:19:30",27.05,"2023-02-08 14:44:30",14.61802,0,"NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",0,0,"NAN","NAN","2023-02-08 15:00:00","NAN","2023-02-08 15:00:00","NAN",2.979
"2023-02-08 16:00:00",2210,42.14,"2023-02-08 15:00:30",13.41,19.62,"2023-02-08 15:30:00",0.148,"2023-02-08 15:14:30",944,30.09,30.6,"2023-02-08 15:46:00",29.68,"2023-02-08 15:22:30",33.88,37.18,"2023-02-08 15:26:00",30.74,"2023-02-08 15:19:30",30.45,30.95,"2023-02-08 15:58:30",29.84,"2023-02-08 15:01:00",27.92,28.31,"2023-02-08 15:59:30",27.56,"2023-02-08 15:00:30",27.66,27.78,"2023-02-08 15:55:00",27.46,"2023-02-08 15:03:00",29.06,29.19,"2023-02-08 15:18:00",28.96,"2023-02-08 15:28:00",29.74,29.8,"2023-02-08 15:38:00",29.71,"2023-02-08 15:46:30",30.54,30.66,"2023-02-08 15:33:30",30.41,"2023-02-08 15:55:30",6.768,6.797,"2023-02-08 15:49:00",6.727,"2023-02-08 15:01:30",9.56,9.63,"2023-02-08 15:35:30",9.52,"2023-02-08 15:18:30",5.124,5.157,"2023-02-08 15:54:00",5.114,"2023-02-08 15:03:30",4.084,4.092,"2023-02-08 15:53:00",4.077,"2023-02-08 15:02:00",11.71,11.72,"2023-02-08 15:27:00",11.69,"2023-02-08 15:37:30",27.05,27.07,"2023-02-08 15:14:00",27.04,"2023-02-08 15:06:00",12.94675,0,"NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",0,0,"NAN","NAN","2023-02-08 16:00:00","NAN","2023-02-08 16:00:00","NAN",2.275
"2023-02-08 17:00:00",2211,42.76,"2023-02-08 16:51:00",13.42,19.43,"2023-02-08 16:59:30",0.141,"2023-02-08 16:18:00",944,30.94,31.84,"2023-02-08 16:38:00",30.21,"2023-02-08 16:14:00",31.38,35.44,"2023-02-08 16:01:00",27.54,"2023-02-08 16:35:00",31.23,31.63,"2023-02-08 17:00:00",30.83,"2023-02-08 16:00:30",28.59,28.89,"2023-02-08 16:51:30",28.22,"2023-02-08 16:03:00",27.91,28.14,"2023-02-08 16:55:30",27.7,"2023-02-08 16:04:30",29.11,29.24,"2023-02-08 16:44:00",28.96,"2023-02-08 16:19:30",29.72,29.8,"2023-02-08 16:08:00",29.65,"2023-02-08 16:29:30",30.43,30.58,"2023-02-08 16:06:30",30.33,"2023-02-08 16:49:30",6.799,6.816,"2023-02-08 16:59:00",6.784,"2023-02-08 16:03:30",9.58,9.67,"2023-02-08 16:26:30",9.54,"2023-02-08 16:07:00",5.144,5.209,"2023-02-08 16:41:00",5.125,"2023-02-08 16:09:00",4.086,4.101,"2023-02-08 16:53:00",4.075,"2023-02-08 16:31:00",11.7,11.72,"2023-02-08 16:37:30",11.68,"2023-02-08 16:34:00",27.04,27.06,"2023-02-08 16:05:00",27.02,"2023-02-08 16:55:30",13.15694,0,"NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",0,0,"NAN","NAN","2023-02-08 17:00:00","NAN","2023-02-08 17:00:00","NAN",1.404
"2023-02-08 18:00:00",2212,40.65,"2023-02-08 17:58:00",13.38,19.37,"2023-02-08 17:41:00",0.07,"2023-02-08 17:58:00",943,31.71,32.83,"2023-02-08 17:50:30",30.8,"2023-02-08 17:08:00",32.68,34.58,"2023-02-08 17:05:00",30.93,"2023-02-08 17:23:30",31.77,31.96,"2023-02-08 17:56:30",31.6,"2023-02-08 17:01:00",29.15,29.46,"2023-02-08 17:57:00",28.77,"2023-02-08 17:01:00",28.14,28.33,"2023-02-08 17:56:30",28,"2023-02-08 17:18:30",29.22,29.26,"2023-02-08 17:55:30",29.14,"2023-02-08 17:01:00",29.66,29.76,"2023-02-08 17:07:00",29.54,"2023-02-08 17:25:30",30.41,30.47,"2023-02-08 17:06:30",30.31,"2023-02-08 17:14:00",6.801,6.816,"2023-02-08 17:27:30",6.787,"2023-02-08 17:42:00",9.59,9.63,"2023-02-08 17:46:00",9.57,"2023-02-08 17:31:00",5.144,5.166,"2023-02-08 17:30:00",5.127,"2023-02-08 17:49:30",4.102,4.115,"2023-02-08 17:55:00",4.092,"2023-02-08 17:38:30",11.69,11.71,"2023-02-08 17:35:30",11.68,"2023-02-08 17:08:00",27.02,27.04,"2023-02-08 17:01:30",26.99,"2023-02-08 17:53:00",15.63415,0,"NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0,0,"NAN","NAN","2023-02-08 18:00:00","NAN","2023-02-08 18:00:00","NAN",0.484
"2023-02-08 19:00:00",2213,39.59,"2023-02-08 18:40:00",13.37,19.02,"2023-02-08 18:41:30",0.111,"2023-02-08 18:01:00",943,32.33,33.35,"2023-02-08 18:31:30",31.72,"2023-02-08 19:00:00",31.19,34.89,"2023-02-08 18:54:30",26.63,"2023-02-08 18:21:30",32.06,32.14,"2023-02-08 18:42:00",31.88,"2023-02-08 18:00:30",29.62,29.86,"2023-02-08 19:00:00",29.35,"2023-02-08 18:03:00",28.45,28.71,"2023-02-08 18:57:30",28.25,"2023-02-08 18:02:00",29.34,29.44,"2023-02-08 18:36:30",29.19,"2023-02-08 18:07:00",29.61,29.73,"2023-02-08 18:39:00",29.51,"2023-02-08 18:36:30",30.42,30.47,"2023-02-08 18:03:30",30.31,"2023-02-08 18:13:00",6.775,6.797,"2023-02-08 18:01:00",6.752,"2023-02-08 18:56:30",9.62,9.7,"2023-02-08 18:34:30",9.58,"2023-02-08 18:02:00",5.154,5.207,"2023-02-08 18:48:00",5.139,"2023-02-08 18:08:30",4.118,4.14,"2023-02-08 18:55:30",4.103,"2023-02-08 18:17:30",11.69,11.71,"2023-02-08 18:17:30",11.68,"2023-02-08 18:28:30",26.99,27.01,"2023-02-08 18:05:30",26.98,"2023-02-08 18:41:30",12.00021,0,"NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0,0,"NAN","NAN","2023-02-08 19:00:00","NAN","2023-02-08 19:00:00","NAN",0.013
"2023-02-08 20:00:00",2214,41.97,"2023-02-08 19:00:30",13.37,13.54,"2023-02-08 20:00:00",0.125,"2023-02-08 19:59:00",943,30.72,31.59,"2023-02-08 19:00:30",30.27,"2023-02-08 19:58:00",37.19,40.32,"2023-02-08 19:34:00",32.95,"2023-02-08 19:08:30",31.91,32.12,"2023-02-08 19:04:00",31.64,"2023-02-08 20:00:00",29.99,30.19,"2023-02-08 19:59:00",29.78,"2023-02-08 19:07:30",28.75,28.92,"2023-02-08 19:57:00",28.57,"2023-02-08 19:02:30",29.47,29.65,"2023-02-08 19:56:00",29.4,"2023-02-08 19:04:30",29.63,29.74,"2023-02-08 19:37:00",29.51,"2023-02-08 19:08:00",30.38,30.47,"2023-02-08 19:05:00",30.23,"2023-02-08 19:41:00",6.721,6.754,"2023-02-08 19:01:00",6.671,"2023-02-08 20:00:00",9.63,9.69,"2023-02-08 19:35:30",9.58,"2023-02-08 19:54:30",5.168,5.2,"2023-02-08 19:37:00",5.154,"2023-02-08 19:41:30",4.151,4.186,"2023-02-08 19:57:30",4.132,"2023-02-08 19:33:30",11.69,11.71,"2023-02-08 19:56:30",11.67,"2023-02-08 19:39:00",26.98,27,"2023-02-08 19:37:00",26.96,"2023-02-08 19:45:30",3.273408,0,"NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0,0,"NAN","NAN","2023-02-08 20:00:00","NAN","2023-02-08 20:00:00","NAN",0
"2023-02-08 21:00:00",2215,49.74,"2023-02-08 20:00:30",12.98,7.168,"2023-02-08 21:00:00",0,"2023-02-08 20:45:00",944,29.91,30.33,"2023-02-08 20:04:30",29.41,"2023-02-08 20:57:30",37.06,39.84,"2023-02-08 20:57:00",35.39,"2023-02-08 20:39:30",31.22,31.64,"2023-02-08 20:00:30",30.69,"2023-02-08 21:00:00",30.2,30.28,"2023-02-08 20:35:30",30.07,"2023-02-08 20:05:00",28.98,29.13,"2023-02-08 20:47:00",28.82,"2023-02-08 20:02:30",29.64,29.78,"2023-02-08 21:00:00",29.55,"2023-02-08 20:01:00",29.68,29.78,"2023-02-08 20:37:30",29.53,"2023-02-08 20:03:00",30.3,30.45,"2023-02-08 20:11:00",30.19,"2023-02-08 20:09:00",6.627,6.682,"2023-02-08 20:01:30",6.573,"2023-02-08 20:57:30",9.59,9.67,"2023-02-08 20:01:00",9.57,"2023-02-08 20:55:30",5.181,5.216,"2023-02-08 20:23:30",5.168,"2023-02-08 20:34:30",4.162,4.192,"2023-02-08 20:01:00",4.146,"2023-02-08 20:58:00",11.69,11.72,"2023-02-08 20:29:00",11.68,"2023-02-08 20:39:30",26.98,27,"2023-02-08 20:17:30",26.96,"2023-02-08 20:21:30",0.9100252,0,"NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0,0,"NAN","NAN","2023-02-08 21:00:00","NAN","2023-02-08 21:00:00","NAN",0
"2023-02-08 22:00:00",2216,52.77,"2023-02-08 21:00:30",12.9,0.067,"2023-02-08 21:59:30",0,"2023-02-08 21:00:30",944,28.55,29.41,"2023-02-08 21:00:30",27.77,"2023-02-08 22:00:00",45.61,51.67,"2023-02-08 21:59:30",38.49,"2023-02-08 21:00:30",30.31,30.77,"2023-02-08 21:01:00",29.88,"2023-02-08 22:00:00",30.09,30.24,"2023-02-08 21:02:30",29.94,"2023-02-08 21:33:00",29.19,29.33,"2023-02-08 21:51:00",29.03,"2023-02-08 21:00:30",29.82,29.86,"2023-02-08 21:56:00",29.68,"2023-02-08 21:01:30",29.72,29.8,"2023-02-08 21:08:30",29.66,"2023-02-08 21:05:30",30.26,30.39,"2023-02-08 21:11:30",30.16,"2023-02-08 21:16:30",6.516,6.578,"2023-02-08 21:01:00",6.462,"2023-02-08 21:58:00",9.57,9.66,"2023-02-08 21:09:30",9.55,"2023-02-08 21:55:00",5.184,5.22,"2023-02-08 21:16:30",5.177,"2023-02-08 21:20:00",4.125,4.151,"2023-02-08 21:00:30",4.113,"2023-02-08 21:11:30",11.69,11.71,"2023-02-08 21:31:00",11.68,"2023-02-08 21:01:30",26.97,27,"2023-02-08 21:05:30",26.95,"2023-02-08 21:14:00",0.00926727,0,"NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0,0,"NAN","NAN","2023-02-08 22:00:00","NAN","2023-02-08 22:00:00","NAN",0
"2023-02-08 23:00:00",2217,54.46,"2023-02-08 22:00:30",12.88,0.047,"2023-02-08 22:59:30",0,"2023-02-08 22:00:30",945,27.11,27.8,"2023-02-08 22:02:00",26.26,"2023-02-08 22:58:00",51.66,57.52,"2023-02-08 23:00:00",48.65,"2023-02-08 22:02:30",29.54,29.96,"2023-02-08 22:04:00",29.1,"2023-02-08 22:59:30",29.87,30.07,"2023-02-08 22:01:30",29.64,"2023-02-08 22:59:00",29.26,29.37,"2023-02-08 22:17:30",29.24,"2023-02-08 22:00:30",29.9,30.06,"2023-02-08 22:52:30",29.78,"2023-02-08 22:11:00",29.74,29.8,"2023-02-08 22:40:30",29.69,"2023-02-08 22:12:30",30.25,30.37,"2023-02-08 22:38:00",30.16,"2023-02-08 22:29:30",6.414,6.462,"2023-02-08 22:00:30",6.361,"2023-02-08 22:59:30",9.54,9.56,"2023-02-08 22:01:30",9.51,"2023-02-08 22:55:00",5.184,5.198,"2023-02-08 22:35:00",5.179,"2023-02-08 22:06:00",4.133,4.14,"2023-02-08 22:08:30",4.126,"2023-02-08 22:38:30",11.7,11.72,"2023-02-08 22:57:00",11.69,"2023-02-08 22:20:30",26.97,26.99,"2023-02-08 22:35:00",26.95,"2023-02-08 22:22:00",0.0003948241,0,"NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0,0,"NAN","NAN","2023-02-08 23:00:00","NAN","2023-02-08 23:00:00","NAN",0
"2023-02-09 00:00:00",2218,55.32,"2023-02-08 23:00:30",12.81,0.043,"2023-02-08 23:53:30",0,"2023-02-08 23:00:30",945,25.46,26.32,"2023-02-08 23:04:30",24.68,"2023-02-08 23:59:00",65.25,72.85,"2023-02-08 23:59:30",57.06,"2023-02-08 23:01:30",28.81,29.14,"2023-02-08 23:00:30",28.5,"2023-02-08 23:54:00",29.55,29.75,"2023-02-08 23:02:00",29.36,"2023-02-08 23:50:30",29.26,29.33,"2023-02-08 23:50:00",29.24,"2023-02-08 23:01:00",30.03,30.06,"2023-02-08 23:07:30",29.94,"2023-02-08 23:13:00",29.75,29.83,"2023-02-08 23:58:00",29.72,"2023-02-08 23:01:00",30.25,30.35,"2023-02-08 23:12:00",30.16,"2023-02-08 23:02:00",6.317,6.363,"2023-02-08 23:01:00",6.27,"2023-02-08 23:59:30",9.5,9.55,"2023-02-08 23:04:30",9.47,"2023-02-08 23:58:00",5.181,5.186,"2023-02-08 23:00:30",5.173,"2023-02-08 23:53:00",4.134,4.142,"2023-02-08 23:36:30",4.128,"2023-02-08 23:01:00",11.71,11.72,"2023-02-08 23:53:30",11.69,"2023-02-08 23:00:30",26.97,26.98,"2023-02-08 23:12:00",26.95,"2023-02-08 23:31:30",0.0006795877,0,"NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0,0,"NAN","NAN","2023-02-09 00:00:00","NAN","2023-02-09 00:00:00","NAN",0
"2023-02-09 01:00:00",2219,56.16,"2023-02-09 00:00:30",12.8,0.042,"2023-02-09 00:55:30",0,"2023-02-09 00:00:30",945,24.15,24.69,"2023-02-09 00:00:30",23.7,"2023-02-09 00:58:30",75.02,77.18,"2023-02-09 00:57:00",72.05,"2023-02-09 00:01:30",28.2,28.5,"2023-02-09 00:00:30",27.91,"2023-02-09 00:55:00",29.27,29.5,"2023-02-09 00:06:30",28.97,"2023-02-09 00:57:30",29.25,29.31,"2023-02-09 00:13:30",29.21,"2023-02-09 00:51:00",30.04,30.09,"2023-02-09 00:44:30",29.99,"2023-02-09 00:01:00",29.81,29.95,"2023-02-09 00:57:30",29.72,"2023-02-09 00:02:00",30.25,30.36,"2023-02-09 00:28:30",30.16,"2023-02-09 00:50:30",6.236,6.281,"2023-02-09 00:05:00",6.196,"2023-02-09 01:00:00",9.45,9.49,"2023-02-09 00:00:30",9.42,"2023-02-09 00:58:30",5.168,5.184,"2023-02-09 00:16:30",5.157,"2023-02-09 00:37:00",4.14,4.149,"2023-02-09 00:46:30",4.134,"2023-02-09 00:01:30",11.72,11.73,"2023-02-09 00:10:00",11.7,"2023-02-09 00:26:00",26.97,26.98,"2023-02-09 00:32:30",26.95,"2023-02-09 00:12:00",0.0008089223,0,"NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0,0,"NAN","NAN","2023-02-09 01:00:00","NAN","2023-02-09 01:00:00","NAN",0
"2023-02-09 02:00:00",2220,56.75,"2023-02-09 01:03:30",12.81,0.041,"2023-02-09 01:46:30",0,"2023-02-09 01:00:30",946,23.26,23.72,"2023-02-09 01:01:00",22.85,"2023-02-09 01:58:00",78.33,79.94,"2023-02-09 01:40:30",75.2,"2023-02-09 01:01:00",27.68,27.93,"2023-02-09 01:02:00",27.5,"2023-02-09 01:44:30",28.92,29.15,"2023-02-09 01:01:00",28.72,"2023-02-09 01:53:00",29.14,29.29,"2023-02-09 01:01:30",29.03,"2023-02-09 01:49:00",30.04,30.09,"2023-02-09 01:01:00",29.97,"2023-02-09 01:46:30",29.89,29.97,"2023-02-09 01:15:30",29.77,"2023-02-09 01:30:00",30.26,30.39,"2023-02-09 01:44:00",30.16,"2023-02-09 01:54:30",6.162,6.209,"2023-02-09 01:08:00",6.122,"2023-02-09 01:58:00",9.4,9.46,"2023-02-09 01:12:30",9.37,"2023-02-09 02:00:00",5.155,5.177,"2023-02-09 01:12:00",5.143,"2023-02-09 02:00:00",4.143,4.151,"2023-02-09 01:03:00",4.138,"2023-02-09 01:11:30",11.72,11.74,"2023-02-09 01:55:00",11.7,"2023-02-09 01:26:00",26.97,26.99,"2023-02-09 01:14:30",26.95,"2023-02-09 01:37:00",0.0007838074,0,"NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0,0,"NAN","NAN","2023-02-09 02:00:00","NAN","2023-02-09 02:00:00","NAN",0
"2023-02-09 03:00:00",2221,57.32,"2023-02-09 02:00:30",12.82,0.041,"2023-02-09 02:31:00",0,"2023-02-09 02:00:30",946,22.52,23.01,"2023-02-09 02:02:00",21.74,"2023-02-09 02:58:30",80.6,82.5,"2023-02-09 02:59:00",78.11,"2023-02-09 02:02:30",27.23,27.5,"2023-02-09 02:00:30",27.04,"2023-02-09 02:58:30",28.65,28.87,"2023-02-09 02:03:00",28.41,"2023-02-09 02:55:30",29.04,29.15,"2023-02-09 02:32:00",28.84,"2023-02-09 02:59:00",30.03,30.09,"2023-02-09 02:01:00",29.92,"2023-02-09 02:44:30",29.91,29.97,"2023-02-09 02:48:30",29.84,"2023-02-09 02:53:00",30.28,30.37,"2023-02-09 02:47:30",30.16,"2023-02-09 02:05:30",6.092,6.127,"2023-02-09 02:05:30",6.057,"2023-02-09 02:55:00",9.35,9.4,"2023-02-09 02:00:30",9.32,"2023-02-09 02:47:30",5.136,5.15,"2023-02-09 02:03:00",5.123,"2023-02-09 02:49:00",4.141,4.149,"2023-02-09 02:20:00",4.136,"2023-02-09 02:19:30",11.72,11.73,"2023-02-09 02:54:00",11.71,"2023-02-09 02:19:30",26.97,26.99,"2023-02-09 02:19:00",26.95,"2023-02-09 02:10:30",0.0007489427,0,"NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0,0,"NAN","NAN","2023-02-09 03:00:00","NAN","2023-02-09 03:00:00","NAN",0
"2023-02-09 04:00:00",2222,57.76,"2023-02-09 03:22:30",12.78,0.041,"2023-02-09 03:11:30",0,"2023-02-09 03:00:30",945,21.65,22.15,"2023-02-09 03:09:30",21.41,"2023-02-09 03:58:30",83.1,85,"2023-02-09 04:00:00",80.4,"2023-02-09 03:03:00",26.8,27.09,"2023-02-09 03:00:30",26.68,"2023-02-09 03:37:00",28.35,28.52,"2023-02-09 03:06:00",28.15,"2023-02-09 03:57:30",28.86,28.99,"2023-02-09 03:02:00",28.82,"2023-02-09 03:14:30",30.01,30.06,"2023-02-09 03:02:00",29.89,"2023-02-09 03:55:30",29.91,29.97,"2023-02-09 03:18:00",29.83,"2023-02-09 03:45:00",30.29,30.39,"2023-02-09 03:33:00",30.14,"2023-02-09 03:22:00",6.031,6.069,"2023-02-09 03:25:30",5.994,"2023-02-09 03:59:00",9.31,9.34,"2023-02-09 03:07:00",9.28,"2023-02-09 03:51:30",5.117,5.139,"2023-02-09 03:07:00",5.1,"2023-02-09 03:58:00",4.137,4.147,"2023-02-09 03:45:30",4.13,"2023-02-09 03:46:30",11.72,11.74,"2023-02-09 03:14:00",11.71,"2023-02-09 03:09:30",26.97,26.99,"2023-02-09 03:32:00",26.95,"2023-02-09 03:33:00",0.0007197579,0,"NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0,0,"NAN","NAN","2023-02-09 04:00:00","NAN","2023-02-09 04:00:00","NAN",0
"2023-02-09 05:00:00",2223,58,"2023-02-09 04:01:00",12.76,0.041,"2023-02-09 04:59:00",0,"2023-02-09 04:00:30",945,20.89,21.47,"2023-02-09 04:02:00",20.55,"2023-02-09 04:55:00",86.7,88.5,"2023-02-09 04:54:00",84,"2023-02-09 04:04:00",26.42,26.69,"2023-02-09 04:01:30",26.24,"2023-02-09 04:58:00",28.07,28.28,"2023-02-09 04:01:30",27.92,"2023-02-09 04:36:00",28.74,28.9,"2023-02-09 04:07:00",28.62,"2023-02-09 04:43:30",29.88,30.03,"2023-02-09 04:02:00",29.76,"2023-02-09 04:37:00",29.9,29.98,"2023-02-09 04:51:30",29.77,"2023-02-09 04:12:30",30.29,30.43,"2023-02-09 04:13:30",30.2,"2023-02-09 04:30:30",5.971,5.996,"2023-02-09 04:00:30",5.934,"2023-02-09 04:59:00",9.27,9.33,"2023-02-09 04:03:30",9.23,"2023-02-09 04:59:30",5.093,5.105,"2023-02-09 04:09:00",5.082,"2023-02-09 04:52:30",4.137,4.144,"2023-02-09 04:13:30",4.132,"2023-02-09 04:07:30",11.72,11.74,"2023-02-09 04:26:00",11.71,"2023-02-09 04:20:00",26.97,26.99,"2023-02-09 04:26:30",26.95,"2023-02-09 04:04:00",0.0007297038,0,"NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0,0,"NAN","NAN","2023-02-09 05:00:00","NAN","2023-02-09 05:00:00","NAN",0
"2023-02-09 06:00:00",2224,58.81,"2023-02-09 05:14:00",12.74,0.041,"2023-02-09 05:46:00",0,"2023-02-09 05:00:30",945,20.2,20.61,"2023-02-09 05:01:00",19.77,"2023-02-09 05:56:30",89.8,90.8,"2023-02-09 05:49:30",87.8,"2023-02-09 05:01:30",26.01,26.31,"2023-02-09 05:01:00",25.86,"2023-02-09 05:41:00",27.79,28.03,"2023-02-09 05:00:30",27.53,"2023-02-09 05:56:30",28.57,28.72,"2023-02-09 05:04:30",28.41,"2023-02-09 05:52:00",29.83,29.88,"2023-02-09 05:08:30",29.74,"2023-02-09 05:22:00",29.87,29.94,"2023-02-09 05:03:30",29.75,"2023-02-09 05:13:30",30.29,30.39,"2023-02-09 05:45:30",30.14,"2023-02-09 05:41:00",5.913,5.954,"2023-02-09 05:07:00",5.874,"2023-02-09 05:59:30",9.22,9.26,"2023-02-09 05:14:00",9.2,"2023-02-09 05:56:30",5.072,5.087,"2023-02-09 05:02:00",5.058,"2023-02-09 06:00:00",4.129,4.14,"2023-02-09 05:17:00",4.123,"2023-02-09 05:48:30",11.72,11.74,"2023-02-09 05:35:00",11.71,"2023-02-09 05:01:30",26.97,26.99,"2023-02-09 05:05:00",26.95,"2023-02-09 05:02:00",0.0006333694,0,"NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0,0,"NAN","NAN","2023-02-09 06:00:00","NAN","2023-02-09 06:00:00","NAN",0
"2023-02-09 07:00:00",2225,59.03,"2023-02-09 06:00:30",12.73,0.04,"2023-02-09 06:44:30",0,"2023-02-09 06:00:30",945,19.11,19.85,"2023-02-09 06:04:30",18.72,"2023-02-09 06:59:30",93,95,"2023-02-09 06:49:30",90.3,"2023-02-09 06:00:30",25.65,25.92,"2023-02-09 06:04:30",25.45,"2023-02-09 06:50:00",27.51,27.68,"2023-02-09 06:04:00",27.28,"2023-02-09 06:57:30",28.41,28.51,"2023-02-09 06:00:30",28.23,"2023-02-09 07:00:00",29.79,29.85,"2023-02-09 06:01:30",29.63,"2023-02-09 06:59:30",29.8,29.94,"2023-02-09 06:18:30",29.72,"2023-02-09 06:18:00",30.29,30.44,"2023-02-09 06:59:00",30.18,"2023-02-09 06:14:00",5.857,5.897,"2023-02-09 06:13:00",5.82,"2023-02-09 06:57:00",9.18,9.21,"2023-02-09 06:02:00",9.15,"2023-02-09 06:56:30",5.049,5.076,"2023-02-09 06:04:30",5.035,"2023-02-09 06:57:30",4.122,4.132,"2023-02-09 06:20:00",4.115,"2023-02-09 06:30:30",11.72,11.74,"2023-02-09 06:17:30",11.71,"2023-02-09 06:13:00",26.97,26.99,"2023-02-09 06:25:30",26.95,"2023-02-09 06:15:30",0.0006456931,0,"NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0,0,"NAN","NAN","2023-02-09 07:00:00","NAN","2023-02-09 07:00:00","NAN",0.138
"2023-02-09 08:00:00",2226,59.35,"2023-02-09 07:30:00",12.71,0.04,"2023-02-09 07:44:30",0,"2023-02-09 07:00:30",946,18.31,18.75,"2023-02-09 07:08:00",17.93,"2023-02-09 07:52:30",94.7,95.8,"2023-02-09 07:36:00",93.4,"2023-02-09 07:31:00",25.29,25.57,"2023-02-09 07:02:00",25.04,"2023-02-09 07:53:00",27.23,27.47,"2023-02-09 07:07:30",27.06,"2023-02-09 07:54:30",28.22,28.35,"2023-02-09 07:22:00",28.02,"2023-02-09 07:57:00",29.64,29.73,"2023-02-09 07:07:00",29.58,"2023-02-09 07:54:30",29.75,29.84,"2023-02-09 07:18:30",29.72,"2023-02-09 07:00:30",30.25,30.37,"2023-02-09 07:15:30",30.18,"2023-02-09 07:04:30",5.804,5.84,"2023-02-09 07:07:00",5.781,"2023-02-09 07:57:00",9.14,9.18,"2023-02-09 07:27:00",9.1,"2023-02-09 07:58:00",5.03,5.046,"2023-02-09 07:04:30",5.017,"2023-02-09 07:46:30",4.117,4.124,"2023-02-09 07:01:00",4.109,"2023-02-09 07:52:00",11.72,11.74,"2023-02-09 07:04:30",11.71,"2023-02-09 07:25:00",26.96,26.98,"2023-02-09 07:01:30",26.95,"2023-02-09 07:13:00",0.0005231038,0,"NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0,0,"NAN","NAN","2023-02-09 08:00:00","NAN","2023-02-09 08:00:00","NAN",0.934
"2023-02-09 09:00:00",2227,59.3,"2023-02-09 08:57:00",12.69,0.104,"2023-02-09 08:00:30",0,"2023-02-09 08:00:30",946,17.83,18.22,"2023-02-09 08:04:30",17.54,"2023-02-09 08:50:00",95.7,96.9,"2023-02-09 09:00:00",94.7,"2023-02-09 08:19:00",24.97,25.2,"2023-02-09 08:05:30",24.72,"2023-02-09 08:57:30",26.97,27.16,"2023-02-09 08:01:30",26.72,"2023-02-09 08:55:00",28.09,28.16,"2023-02-09 08:08:00",27.97,"2023-02-09 08:59:00",29.55,29.65,"2023-02-09 08:03:00",29.4,"2023-02-09 08:56:00",29.74,29.81,"2023-02-09 08:24:00",29.72,"2023-02-09 08:03:00",30.24,30.33,"2023-02-09 08:36:00",30.14,"2023-02-09 08:22:00",5.768,5.823,"2023-02-09 08:08:30",5.732,"2023-02-09 08:52:30",9.1,9.15,"2023-02-09 08:02:30",9.07,"2023-02-09 08:44:30",5.003,5.024,"2023-02-09 08:03:00",4.986,"2023-02-09 08:59:00",4.11,4.117,"2023-02-09 08:05:30",4.103,"2023-02-09 08:41:30",11.71,11.72,"2023-02-09 08:06:00",11.69,"2023-02-09 08:52:00",26.96,26.98,"2023-02-09 08:26:30",26.93,"2023-02-09 08:29:00",0.2536657,0,"NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",0,0,"NAN","NAN","2023-02-09 09:00:00","NAN","2023-02-09 09:00:00","NAN",1.835
"2023-02-09 10:00:00",2228,43.71,"2023-02-09 10:00:00",12.71,12.79,"2023-02-09 09:00:30",0.023,"2023-02-09 09:01:30",947,20.06,22.13,"2023-02-09 10:00:00",18.12,"2023-02-09 09:01:30",91.6,97.6,"2023-02-09 09:04:30",83.7,"2023-02-09 09:58:30",24.71,24.88,"2023-02-09 09:03:30",24.63,"2023-02-09 09:23:00",26.71,26.85,"2023-02-09 09:05:00",26.46,"2023-02-09 09:59:30",27.91,28.12,"2023-02-09 09:00:30",27.77,"2023-02-09 09:58:00",29.42,29.47,"2023-02-09 09:03:30",29.35,"2023-02-09 09:48:00",29.73,29.82,"2023-02-09 09:15:00",29.62,"2023-02-09 09:52:30",30.22,30.29,"2023-02-09 09:10:30",30.16,"2023-02-09 09:03:00",5.735,5.791,"2023-02-09 09:17:00",5.705,"2023-02-09 09:35:00",9.05,9.09,"2023-02-09 09:06:00",9.03,"2023-02-09 09:52:00",4.98,5.002,"2023-02-09 09:01:30",4.96,"2023-02-09 09:58:30",4.101,4.111,"2023-02-09 09:01:00",4.092,"2023-02-09 09:56:00",11.7,11.72,"2023-02-09 09:44:00",11.69,"2023-02-09 09:43:30",26.95,26.96,"2023-02-09 09:08:00",26.94,"2023-02-09 09:24:00",3.608417,0,"NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",0,0,"NAN","NAN","2023-02-09 10:00:00","NAN","2023-02-09 10:00:00","NAN",2.609
"2023-02-09 11:00:00",2229,35.46,"2023-02-09 11:00:00",12.87,12.99,"2023-02-09 10:01:30",0.072,"2023-02-09 10:33:00",947,23.58,25.65,"2023-02-09 10:57:00",22.07,"2023-02-09 10:09:00",73.14,83.5,"2023-02-09 10:01:00",62.28,"2023-02-09 10:56:30",24.87,25.12,"2023-02-09 10:59:30",24.65,"2023-02-09 10:06:30",26.51,26.63,"2023-02-09 10:07:00",26.3,"2023-02-09 10:58:00",27.71,27.86,"2023-02-09 10:02:00",27.61,"2023-02-09 10:37:00",29.27,29.42,"2023-02-09 10:00:30",29.19,"2023-02-09 10:27:00",29.62,29.78,"2023-02-09 10:05:00",29.51,"2023-02-09 10:42:00",30.21,30.26,"2023-02-09 10:01:00",30.12,"2023-02-09 10:36:30",5.726,5.759,"2023-02-09 10:23:30",5.7,"2023-02-09 10:36:00",9.01,9.04,"2023-02-09 10:01:00",8.99,"2023-02-09 10:51:00",4.957,4.977,"2023-02-09 10:08:30",4.94,"2023-02-09 10:50:00",4.095,4.101,"2023-02-09 10:01:30",4.084,"2023-02-09 10:59:30",11.7,11.71,"2023-02-09 10:07:00",11.68,"2023-02-09 10:27:30",26.94,26.96,"2023-02-09 10:09:30",26.92,"2023-02-09 10:59:00",9.107832,0,"NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",0,0,"NAN","NAN","2023-02-09 11:00:00","NAN","2023-02-09 11:00:00","NAN",3.204
"2023-02-09 12:00:00",2230,33.65,"2023-02-09 11:55:00",13.32,14.54,"2023-02-09 11:12:30",0.201,"2023-02-09 11:42:30",947,26.64,28.22,"2023-02-09 11:52:00",25.55,"2023-02-09 11:07:30",56.49,63.26,"2023-02-09 11:00:30",50.68,"2023-02-09 11:53:30",25.36,25.78,"2023-02-09 12:00:00",25.04,"2023-02-09 11:14:00",26.35,26.45,"2023-02-09 11:03:30",26.25,"2023-02-09 11:09:00",27.56,27.75,"2023-02-09 11:05:30",27.41,"2023-02-09 11:44:00",29.17,29.24,"2023-02-09 11:01:00",28.99,"2023-02-09 11:54:00",29.54,29.62,"2023-02-09 11:23:00",29.51,"2023-02-09 11:00:30",30.21,30.26,"2023-02-09 11:01:00",30.13,"2023-02-09 11:40:00",5.731,5.793,"2023-02-09 11:58:00",5.7,"2023-02-09 11:23:00",8.98,9.01,"2023-02-09 11:01:00",8.96,"2023-02-09 11:54:00",4.934,4.949,"2023-02-09 11:08:30",4.92,"2023-02-09 11:58:00",4.085,4.09,"2023-02-09 11:02:00",4.079,"2023-02-09 11:50:30",11.69,11.71,"2023-02-09 11:12:00",11.68,"2023-02-09 11:32:30",26.93,26.95,"2023-02-09 11:33:00",26.91,"2023-02-09 11:53:00",13.97641,0,"NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",0,0,"NAN","NAN","2023-02-09 12:00:00","NAN","2023-02-09 12:00:00","NAN",3.564
"2023-02-09 13:00:00",2231,34.06,"2023-02-09 12:00:30",13.38,17.09,"2023-02-09 12:05:30",0.224,"2023-02-09 12:01:00",947,29.44,30.99,"2023-02-09 12:54:30",27.72,"2023-02-09 12:00:30",46.33,51.79,"2023-02-09 12:01:00",41.88,"2023-02-09 12:55:00",26.58,27.74,"2023-02-09 13:00:00",25.78,"2023-02-09 12:02:00",26.51,26.69,"2023-02-09 12:57:00",26.28,"2023-02-09 12:03:30",27.49,27.55,"2023-02-09 12:27:30",27.32,"2023-02-09 12:57:00",29.03,29.14,"2023-02-09 12:04:30",28.99,"2023-02-09 12:08:00",29.53,29.61,"2023-02-09 12:09:30",29.48,"2023-02-09 12:52:30",30.16,30.26,"2023-02-09 12:00:30",30.06,"2023-02-09 12:55:00",5.868,5.971,"2023-02-09 12:38:30",5.754,"2023-02-09 12:01:00",8.96,9.02,"2023-02-09 12:11:00",8.94,"2023-02-09 12:33:00",4.914,4.935,"2023-02-09 12:09:30",4.902,"2023-02-09 12:43:00",4.076,4.09,"2023-02-09 12:10:00",4.069,"2023-02-09 12:58:30",11.67,11.7,"2023-02-09 12:05:00",11.66,"2023-02-09 12:37:30",26.92,26.94,"2023-02-09 12:36:00",26.9,"2023-02-09 12:51:00",17.96137,0,"NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",0,0,"NAN","NAN","2023-02-09 13:00:00","NAN","2023-02-09 13:00:00","NAN",3.641
"2023-02-09 14:00:00",2232,36.44,"2023-02-09 13:00:30",13.37,13.48,"2023-02-09 13:55:00",0.16,"2023-02-09 13:49:00",946,31.17,32.18,"2023-02-09 13:41:00",30.28,"2023-02-09 13:17:30",41.24,44.91,"2023-02-09 13:14:30",37.45,"2023-02-09 13:42:00",29.3,30.93,"2023-02-09 14:00:00",27.7,"2023-02-09 13:00:30",27.02,27.47,"2023-02-09 13:59:30",26.67,"2023-02-09 13:03:30",27.44,27.54,"2023-02-09 13:58:00",27.34,"2023-02-09 13:10:00",28.99,29.03,"2023-02-09 13:01:30",28.83,"2023-02-09 13:59:00",29.44,29.57,"2023-02-09 13:00:30",29.32,"2023-02-09 13:56:30",30.08,30.18,"2023-02-09 13:07:00",29.96,"2023-02-09 13:25:30",5.984,6.069,"2023-02-09 14:00:00",5.897,"2023-02-09 13:01:00",9.03,9.12,"2023-02-09 13:57:00",8.95,"2023-02-09 13:02:00",4.902,4.922,"2023-02-09 13:10:30",4.894,"2023-02-09 13:49:30",4.069,4.081,"2023-02-09 13:04:00",4.063,"2023-02-09 13:34:00",11.67,11.68,"2023-02-09 13:30:00",11.65,"2023-02-09 13:14:00",26.92,26.93,"2023-02-09 13:07:00",26.9,"2023-02-09 13:01:30",12.6578,0,"NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",0,0,"NAN","NAN","2023-02-09 14:00:00","NAN","2023-02-09 14:00:00","NAN",3.429
"2023-02-09 15:00:00",2233,38.04,"2023-02-09 14:00:30",13.37,17.46,"2023-02-09 14:00:30",0.162,"2023-02-09 14:51:00",945,32.25,33.48,"2023-02-09 14:40:30",30.61,"2023-02-09 14:04:00",38.07,41.36,"2023-02-09 14:03:00",36.15,"2023-02-09 14:42:30",32.2,33.45,"2023-02-09 14:59:30",30.93,"2023-02-09 14:00:30",28.03,28.66,"2023-02-09 14:58:30",27.45,"2023-02-09 14:00:30",27.55,27.73,"2023-02-09 15:00:00",27.45,"2023-02-09 14:22:00",28.89,29.01,"2023-02-09 14:41:30",28.76,"2023-02-09 14:24:30",29.34,29.44,"2023-02-09 14:33:30",29.3,"2023-02-09 14:04:30",30.02,30.11,"2023-02-09 14:18:30",29.94,"2023-02-09 14:26:00",6.142,6.214,"2023-02-09 14:58:30",6.069,"2023-02-09 14:01:30",9.08,9.14,"2023-02-09 14:31:30",9.04,"2023-02-09 14:08:00",4.91,4.944,"2023-02-09 14:40:00",4.894,"2023-02-09 14:00:30",4.069,4.103,"2023-02-09 15:00:00",4.06,"2023-02-09 14:23:00",11.67,11.7,"2023-02-09 14:57:00",11.65,"2023-02-09 14:13:00",26.91,26.92,"2023-02-09 14:04:00",26.89,"2023-02-09 14:58:00",16.54154,0,"NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",0,0,"NAN","NAN","2023-02-09 15:00:00","NAN","2023-02-09 15:00:00","NAN",2.952
"2023-02-09 16:00:00",2234,40.62,"2023-02-09 15:00:30",13.37,17.93,"2023-02-09 15:36:00",0.152,"2023-02-09 15:49:00",944,33.05,33.81,"2023-02-09 15:18:00",31.85,"2023-02-09 15:00:30",35.89,39.54,"2023-02-09 15:00:30",33.54,"2023-02-09 15:57:30",33.97,34.35,"2023-02-09 15:51:30",33.5,"2023-02-09 15:00:30",29.17,29.73,"2023-02-09 15:53:00",28.61,"2023-02-09 15:02:00",27.85,28.14,"2023-02-09 15:59:30",27.65,"2023-02-09 15:00:30",28.95,29.03,"2023-02-09 15:03:00",28.81,"2023-02-09 15:22:30",29.34,29.42,"2023-02-09 15:43:00",29.27,"2023-02-09 15:54:30",30.02,30.05,"2023-02-09 15:03:30",29.94,"2023-02-09 15:10:30",6.222,6.242,"2023-02-09 15:46:30",6.204,"2023-02-09 15:01:30",9.09,9.13,"2023-02-09 15:53:30",9.05,"2023-02-09 15:00:30",4.939,4.997,"2023-02-09 15:48:00",4.918,"2023-02-09 15:03:30",4.112,4.144,"2023-02-09 16:00:00",4.084,"2023-02-09 15:08:00",11.66,11.66,"2023-02-09 15:01:00",11.64,"2023-02-09 15:57:30",26.89,26.9,"2023-02-09 15:00:30",26.87,"2023-02-09 15:49:30",14.89318,0,"NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",0,0,"NAN","NAN","2023-02-09 16:00:00","NAN","2023-02-09 16:00:00","NAN",2.248
"2023-02-09 17:00:00",2235,43.1,"2023-02-09 16:08:30",13.37,16.75,"2023-02-09 16:49:30",0.153,"2023-02-09 16:04:00",944,32.73,33.47,"2023-02-09 16:02:00",32.37,"2023-02-09 16:25:30",36.48,38.17,"2023-02-09 16:20:00",34.08,"2023-02-09 16:04:30",34.37,34.55,"2023-02-09 16:20:30",34.04,"2023-02-09 16:59:30",30.15,30.48,"2023-02-09 16:59:30",29.65,"2023-02-09 16:00:30",28.28,28.55,"2023-02-09 16:51:00",28.06,"2023-02-09 16:04:30",29.03,29.19,"2023-02-09 17:00:00",28.96,"2023-02-09 16:08:00",29.34,29.44,"2023-02-09 16:54:30",29.27,"2023-02-09 17:00:00",30.01,30.04,"2023-02-09 16:00:30",29.92,"2023-02-09 16:04:30",6.198,6.229,"2023-02-09 16:00:30",6.143,"2023-02-09 17:00:00",9.16,9.21,"2023-02-09 16:56:00",9.11,"2023-02-09 16:06:00",4.986,5.035,"2023-02-09 16:25:00",4.962,"2023-02-09 16:03:30",4.158,4.203,"2023-02-09 16:58:30",4.124,"2023-02-09 16:13:30",11.65,11.67,"2023-02-09 16:19:30",11.64,"2023-02-09 16:13:30",26.87,26.88,"2023-02-09 16:01:30",26.85,"2023-02-09 16:55:00",5.570675,0,"NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",0,0,"NAN","NAN","2023-02-09 17:00:00","NAN","2023-02-09 17:00:00","NAN",1.384
"2023-02-09 18:00:00",2236,46.73,"2023-02-09 17:00:30",13.41,15.18,"2023-02-09 17:12:00",0.179,"2023-02-09 17:59:30",943,32.26,32.76,"2023-02-09 17:03:30",31.78,"2023-02-09 17:34:00",38.57,40.71,"2023-02-09 17:33:30",36.15,"2023-02-09 17:06:30",33.48,34.01,"2023-02-09 17:00:30",33.03,"2023-02-09 18:00:00",30.77,30.87,"2023-02-09 17:28:00",30.53,"2023-02-09 17:05:00",28.74,28.95,"2023-02-09 17:59:30",28.41,"2023-02-09 17:04:00",29.23,29.4,"2023-02-09 17:54:00",29.04,"2023-02-09 17:03:00",29.33,29.42,"2023-02-09 17:40:00",29.24,"2023-02-09 17:06:00",30,30.04,"2023-02-09 17:01:30",29.88,"2023-02-09 18:00:00",6.084,6.15,"2023-02-09 17:00:30",6.026,"2023-02-09 17:57:30",9.2,9.23,"2023-02-09 17:36:30",9.18,"2023-02-09 17:00:30",5.013,5.055,"2023-02-09 17:26:00",4.997,"2023-02-09 17:00:30",4.213,4.262,"2023-02-09 17:58:30",4.172,"2023-02-09 17:08:00",11.66,11.69,"2023-02-09 17:58:00",11.64,"2023-02-09 17:00:30",26.86,26.87,"2023-02-09 17:10:00",26.84,"2023-02-09 17:42:30",3.87221,0,"NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0,0,"NAN","NAN","2023-02-09 18:00:00","NAN","2023-02-09 18:00:00","NAN",0.48
"2023-02-09 19:00:00",2237,45.44,"2023-02-09 18:54:30",13.43,17.37,"2023-02-09 18:50:30",0.158,"2023-02-09 18:34:00",943,32.95,33.84,"2023-02-09 18:42:00",32.04,"2023-02-09 18:01:00",37.3,40.19,"2023-02-09 18:05:30",34.06,"2023-02-09 18:39:00",32.8,33.06,"2023-02-09 18:00:30",32.68,"2023-02-09 18:35:30",30.91,31.04,"2023-02-09 18:35:00",30.8,"2023-02-09 18:03:00",29.12,29.27,"2023-02-09 18:46:30",28.82,"2023-02-09 18:00:30",29.47,29.65,"2023-02-09 18:55:30",29.34,"2023-02-09 18:03:00",29.35,29.42,"2023-02-09 18:32:00",29.3,"2023-02-09 18:21:00",29.98,30.04,"2023-02-09 18:01:30",29.84,"2023-02-09 18:52:30",5.985,6.026,"2023-02-09 18:01:00",5.951,"2023-02-09 18:59:00",9.21,9.24,"2023-02-09 18:47:00",9.18,"2023-02-09 18:40:30",5.019,5.049,"2023-02-09 18:33:00",5.002,"2023-02-09 18:14:00",4.267,4.309,"2023-02-09 18:57:00",4.233,"2023-02-09 18:00:30",11.68,11.7,"2023-02-09 18:27:30",11.66,"2023-02-09 18:08:00",26.85,26.87,"2023-02-09 18:02:30",26.83,"2023-02-09 18:38:00",6.330386,0,"NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0,0,"NAN","NAN","2023-02-09 19:00:00","NAN","2023-02-09 19:00:00","NAN",0.013
"2023-02-09 20:00:00",2238,45.45,"2023-02-09 19:00:30",13.25,13.35,"2023-02-09 19:59:00",0.031,"2023-02-09 19:45:00",943,32.43,32.84,"2023-02-09 19:01:00",32.04,"2023-02-09 19:59:00",38.36,39.73,"2023-02-09 19:52:00",36.8,"2023-02-09 19:06:30",32.56,32.73,"2023-02-09 19:07:30",32.27,"2023-02-09 19:57:00",31,31.08,"2023-02-09 19:28:30",30.9,"2023-02-09 19:05:30",29.39,29.52,"2023-02-09 19:26:00",29.24,"2023-02-09 19:00:30",29.7,29.85,"2023-02-09 19:51:00",29.57,"2023-02-09 19:00:30",29.38,29.53,"2023-02-09 19:59:00",29.3,"2023-02-09 19:01:00",29.96,30.04,"2023-02-09 19:27:30",29.84,"2023-02-09 19:24:30",5.916,5.951,"2023-02-09 19:00:30",5.877,"2023-02-09 19:57:00",9.17,9.22,"2023-02-09 19:11:30",9.15,"2023-02-09 19:58:30",5.034,5.062,"2023-02-09 19:59:00",5.024,"2023-02-09 19:02:30",4.278,4.309,"2023-02-09 19:39:00",4.234,"2023-02-09 19:54:00",11.73,11.78,"2023-02-09 20:00:00",11.68,"2023-02-09 19:01:30",26.85,26.87,"2023-02-09 19:18:30",26.83,"2023-02-09 19:01:00",2.730625,0,"NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0,0,"NAN","NAN","2023-02-09 20:00:00","NAN","2023-02-09 20:00:00","NAN",0
"2023-02-09 21:00:00",2239,48.94,"2023-02-09 20:01:00",12.92,10.36,"2023-02-09 21:00:00",0,"2023-02-09 20:47:00",943,31.54,32.09,"2023-02-09 20:02:00",30.66,"2023-02-09 21:00:00",40.38,42.66,"2023-02-09 20:58:30",38.56,"2023-02-09 20:06:00",31.98,32.31,"2023-02-09 20:03:30",31.57,"2023-02-09 20:59:30",30.99,31.08,"2023-02-09 20:14:00",30.86,"2023-02-09 20:55:30",29.6,29.71,"2023-02-09 20:38:00",29.44,"2023-02-09 20:05:30",29.88,30.06,"2023-02-09 20:56:30",29.76,"2023-02-09 20:03:30",29.51,29.61,"2023-02-09 20:45:30",29.34,"2023-02-09 20:02:00",29.96,30.04,"2023-02-09 20:34:30",29.85,"2023-02-09 20:22:30",5.835,5.892,"2023-02-09 20:17:30",5.788,"2023-02-09 20:58:30",9.16,9.19,"2023-02-09 20:08:00",9.15,"2023-02-09 20:39:00",5.038,5.06,"2023-02-09 20:06:00",5.026,"2023-02-09 20:28:00",4.213,4.291,"2023-02-09 20:00:30",4.172,"2023-02-09 21:00:00",11.73,11.77,"2023-02-09 20:01:30",11.69,"2023-02-09 20:10:00",26.85,26.87,"2023-02-09 20:20:00",26.83,"2023-02-09 20:43:00",0.7708784,0,"NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0,0,"NAN","NAN","2023-02-09 21:00:00","NAN","2023-02-09 21:00:00","NAN",0
"2023-02-09 22:00:00",2240,51.5,"2023-02-09 21:00:30",12.89,0.076,"2023-02-09 21:59:30",0,"2023-02-09 21:00:30",944,29.02,30.67,"2023-02-09 21:01:00",27.38,"2023-02-09 21:59:00",54.29,69.13,"2023-02-09 21:59:00",42.86,"2023-02-09 21:00:30",31.1,31.55,"2023-02-09 21:00:30",30.64,"2023-02-09 21:58:00",30.84,30.98,"2023-02-09 21:00:30",30.7,"2023-02-09 22:00:00",29.67,29.76,"2023-02-09 22:00:00",29.65,"2023-02-09 21:00:30",30.05,30.15,"2023-02-09 21:58:30",29.97,"2023-02-09 21:50:30",29.54,29.61,"2023-02-09 21:23:30",29.51,"2023-02-09 21:02:30",29.99,30.04,"2023-02-09 21:03:00",29.88,"2023-02-09 21:04:30",5.742,5.801,"2023-02-09 21:00:30",5.691,"2023-02-09 21:59:00",9.14,9.18,"2023-02-09 21:13:30",9.12,"2023-02-09 21:46:00",5.038,5.06,"2023-02-09 21:07:00",5.031,"2023-02-09 21:16:00",4.153,4.186,"2023-02-09 21:06:00",4.14,"2023-02-09 21:23:00",11.7,11.75,"2023-02-09 21:11:00",11.68,"2023-02-09 21:35:00",26.84,26.86,"2023-02-09 21:26:30",26.83,"2023-02-09 21:49:30",0.01601738,0,"NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0,0,"NAN","NAN","2023-02-09 22:00:00","NAN","2023-02-09 22:00:00","NAN",0
"2023-02-09 23:00:00",2241,54.36,"2023-02-09 22:00:30",12.85,0.047,"2023-02-09 22:57:30",0,"2023-02-09 22:00:30",945,26.67,27.43,"2023-02-09 22:02:00",26.13,"2023-02-09 22:57:30",70.97,73.43,"2023-02-09 22:50:30",67.62,"2023-02-09 22:01:30",30.43,30.74,"2023-02-09 22:01:30",30.11,"2023-02-09 22:59:30",30.57,30.8,"2023-02-09 22:01:30",30.38,"2023-02-09 22:50:30",29.75,29.85,"2023-02-09 22:57:00",29.67,"2023-02-09 22:04:00",30.21,30.27,"2023-02-09 22:23:30",30.04,"2023-02-09 22:01:00",29.6,29.76,"2023-02-09 23:00:00",29.51,"2023-02-09 22:02:00",30.01,30.04,"2023-02-09 22:01:00",29.89,"2023-02-09 22:02:30",5.655,5.698,"2023-02-09 22:04:30",5.618,"2023-02-09 22:58:00",9.11,9.13,"2023-02-09 22:13:00",9.08,"2023-02-09 23:00:00",5.034,5.046,"2023-02-09 22:02:30",5.024,"2023-02-09 22:42:00",4.149,4.165,"2023-02-09 22:59:30",4.142,"2023-02-09 22:18:30",11.7,11.71,"2023-02-09 22:31:00",11.69,"2023-02-09 22:03:30",26.85,26.86,"2023-02-09 22:51:30",26.84,"2023-02-09 22:02:00",0.0008246858,0,"NAN",0,0,"NAN","NAN","2023-02-09 23:00:00","NAN","2023-02-09 23:00:00","NAN",0,0,"NAN","NAN","2023-02-09 23:00:00","NAN","2023-02-09 23:00:00","NAN",0
"2023-02-10 00:00:00",2242,55.72,"2023-02-09 23:01:00",12.85,0.043,"2023-02-09 23:48:00",0,"2023-02-09 23:00:30",946,25.76,26.19,"2023-02-09 23:02:00",25.47,"2023-02-09 23:58:30",73.53,75.03,"2023-02-09 23:54:30",71.4,"2023-02-09 23:02:30",29.89,30.16,"2023-02-09 23:01:00",29.53,"2023-02-09 23:58:30",30.31,30.45,"2023-02-09 23:00:30",30.14,"2023-02-09 23:58:00",29.75,29.87,"2023-02-09 23:01:00",29.65,"2023-02-09 23:52:00",30.24,30.29,"2023-02-09 23:46:00",30.15,"2023-02-09 23:31:30",29.73,29.86,"2023-02-09 23:31:00",29.64,"2023-02-09 23:01:00",30.02,30.04,"2023-02-09 23:00:30",29.96,"2023-02-09 23:23:00",5.58,5.618,"2023-02-09 23:00:30",5.544,"2023-02-09 23:58:00",9.07,9.09,"2023-02-09 23:34:30",9.04,"2023-02-09 23:56:30",5.027,5.035,"2023-02-09 23:03:30",5.02,"2023-02-09 23:38:00",4.159,4.167,"2023-02-09 23:56:30",4.151,"2023-02-09 23:02:00",11.7,11.72,"2023-02-09 23:10:30",11.69,"2023-02-09 23:04:30",26.86,26.87,"2023-02-09 23:49:00",26.84,"2023-02-09 23:15:30",0.0008734616,0,"NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0,0,"NAN","NAN","2023-02-10 00:00:00","NAN","2023-02-10 00:00:00","NAN",0
"2023-02-10 01:00:00",2243,56.35,"2023-02-10 00:33:30",12.8,0.042,"2023-02-10 00:48:00",0,"2023-02-10 00:00:30",946,25.15,25.57,"2023-02-10 00:02:00",24.68,"2023-02-10 00:58:00",72.97,74.97,"2023-02-10 00:59:30",71.6,"2023-02-10 00:17:30",29.31,29.55,"2023-02-10 00:01:30",29.04,"2023-02-10 01:00:00",29.99,30.22,"2023-02-10 00:03:00",29.78,"2023-02-10 00:57:30",29.67,29.72,"2023-02-10 00:01:30",29.65,"2023-02-10 00:05:30",30.26,30.34,"2023-02-10 00:32:00",30.17,"2023-02-10 00:41:00",29.74,29.86,"2023-02-10 00:33:30",29.69,"2023-02-10 00:11:00",30.01,30.04,"2023-02-10 00:02:30",29.92,"2023-02-10 00:46:00",5.512,5.546,"2023-02-10 00:01:00",5.472,"2023-02-10 01:00:00",9.03,9.06,"2023-02-10 00:08:00",9.01,"2023-02-10 01:00:00",5.019,5.026,"2023-02-10 00:01:00",5.011,"2023-02-10 00:52:00",4.163,4.172,"2023-02-10 00:43:00",4.157,"2023-02-10 00:23:30",11.72,11.73,"2023-02-10 00:58:30",11.71,"2023-02-10 00:01:00",26.87,26.9,"2023-02-10 00:27:30",26.85,"2023-02-10 00:02:30",0.0008787974,0,"NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0,0,"NAN","NAN","2023-02-10 01:00:00","NAN","2023-02-10 01:00:00","NAN",0
"2023-02-10 02:00:00",2244,56.47,"2023-02-10 01:01:00",12.79,0.042,"2023-02-10 01:41:30",0,"2023-02-10 01:00:30",946,24.3,24.75,"2023-02-10 01:02:00",23.96,"2023-02-10 01:57:30",76.22,78.05,"2023-02-10 01:53:00",73.88,"2023-02-10 01:00:30",28.8,29.09,"2023-02-10 01:00:30",28.52,"2023-02-10 01:54:30",29.7,29.9,"2023-02-10 01:04:30",29.54,"2023-02-10 01:40:30",29.66,29.72,"2023-02-10 01:36:00",29.57,"2023-02-10 01:51:00",30.28,30.39,"2023-02-10 01:31:00",30.19,"2023-02-10 01:50:30",29.77,29.88,"2023-02-10 01:47:30",29.72,"2023-02-10 01:01:00",30.02,30.07,"2023-02-10 01:58:30",29.94,"2023-02-10 01:26:30",5.45,5.484,"2023-02-10 01:05:30",5.418,"2023-02-10 01:59:00",8.99,9.01,"2023-02-10 01:02:30",8.95,"2023-02-10 01:57:30",5.003,5.011,"2023-02-10 01:00:30",4.991,"2023-02-10 01:56:00",4.165,4.171,"2023-02-10 01:10:30",4.157,"2023-02-10 01:01:30",11.73,11.74,"2023-02-10 01:58:00",11.72,"2023-02-10 01:02:30",26.88,26.9,"2023-02-10 01:37:00",26.87,"2023-02-10 01:00:30",0.0008108056,0,"NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0,0,"NAN","NAN","2023-02-10 02:00:00","NAN","2023-02-10 02:00:00","NAN",0
"2023-02-10 03:00:00",2245,56.82,"2023-02-10 02:05:30",12.79,0.041,"2023-02-10 02:45:30",0,"2023-02-10 02:00:30",946,23.56,23.99,"2023-02-10 02:01:00",22.98,"2023-02-10 02:59:00",78.53,80.5,"2023-02-10 03:00:00",76.55,"2023-02-10 02:01:30",28.35,28.52,"2023-02-10 02:00:30",28.11,"2023-02-10 02:54:00",29.43,29.65,"2023-02-10 02:04:30",29.19,"2023-02-10 02:57:30",29.52,29.67,"2023-02-10 02:04:30",29.44,"2023-02-10 02:38:00",30.26,30.37,"2023-02-10 02:07:00",30.15,"2023-02-10 02:40:30",29.85,29.95,"2023-02-10 02:34:30",29.72,"2023-02-10 02:18:00",30.03,30.1,"2023-02-10 02:50:00",29.92,"2023-02-10 02:01:00",5.392,5.439,"2023-02-10 02:00:30",5.364,"2023-02-10 02:53:30",8.94,8.98,"2023-02-10 02:13:00",8.91,"2023-02-10 02:57:30",4.991,5.002,"2023-02-10 02:22:00",4.98,"2023-02-10 02:58:30",4.166,4.172,"2023-02-10 02:45:00",4.159,"2023-02-10 02:21:00",11.73,11.74,"2023-02-10 02:31:00",11.72,"2023-02-10 02:08:00",26.89,26.91,"2023-02-10 02:59:00",26.88,"2023-02-10 02:30:00",0.0007333658,0,"NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0,0,"NAN","NAN","2023-02-10 03:00:00","NAN","2023-02-10 03:00:00","NAN",0
"2023-02-10 04:00:00",2246,57.05,"2023-02-10 03:51:30",12.8,0.041,"2023-02-10 03:44:00",0,"2023-02-10 03:00:30",945,23.21,23.43,"2023-02-10 03:17:00",22.98,"2023-02-10 03:01:30",79.81,81.3,"2023-02-10 03:59:30",78.5,"2023-02-10 03:16:30",27.94,28.11,"2023-02-10 03:00:30",27.7,"2023-02-10 03:55:30",29.13,29.29,"2023-02-10 03:00:30",28.92,"2023-02-10 03:43:00",29.42,29.52,"2023-02-10 03:21:30",29.29,"2023-02-10 03:46:00",30.24,30.29,"2023-02-10 03:09:00",30.17,"2023-02-10 03:15:30",29.9,29.99,"2023-02-10 03:54:00",29.8,"2023-02-10 03:13:30",30.03,30.12,"2023-02-10 03:09:00",29.94,"2023-02-10 03:18:00",5.336,5.366,"2023-02-10 03:01:00",5.31,"2023-02-10 04:00:00",8.9,8.97,"2023-02-10 03:03:00",8.88,"2023-02-10 03:59:30",4.974,4.984,"2023-02-10 03:00:30",4.964,"2023-02-10 03:45:00",4.162,4.167,"2023-02-10 03:01:30",4.157,"2023-02-10 03:56:00",11.73,11.74,"2023-02-10 03:55:00",11.72,"2023-02-10 03:06:30",26.9,26.92,"2023-02-10 03:22:00",26.88,"2023-02-10 03:33:00",0.0006822593,0,"NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0,0,"NAN","NAN","2023-02-10 04:00:00","NAN","2023-02-10 04:00:00","NAN",0
"2023-02-10 05:00:00",2247,57.01,"2023-02-10 04:15:30",12.75,0.04,"2023-02-10 04:28:00",0,"2023-02-10 04:00:30",945,22.38,23.11,"2023-02-10 04:02:00",21.8,"2023-02-10 05:00:00",83.4,85.3,"2023-02-10 04:34:30",79.74,"2023-02-10 04:02:30",27.57,27.73,"2023-02-10 04:01:30",27.34,"2023-02-10 04:57:30",28.87,29.1,"2023-02-10 04:06:30",28.7,"2023-02-10 04:43:00",29.27,29.37,"2023-02-10 04:06:00",29.22,"2023-02-10 04:59:00",30.25,30.29,"2023-02-10 04:22:00",30.17,"2023-02-10 04:58:00",29.91,29.97,"2023-02-10 04:02:30",29.83,"2023-02-10 04:12:30",30.07,30.16,"2023-02-10 04:31:00",29.96,"2023-02-10 04:55:30",5.285,5.324,"2023-02-10 04:09:30",5.257,"2023-02-10 04:59:30",8.86,8.89,"2023-02-10 04:04:00",8.83,"2023-02-10 04:59:30",4.958,4.969,"2023-02-10 04:00:30",4.94,"2023-02-10 04:52:30",4.157,4.161,"2023-02-10 04:04:00",4.153,"2023-02-10 04:38:30",11.74,11.74,"2023-02-10 04:51:30",11.72,"2023-02-10 04:16:00",26.9,26.92,"2023-02-10 04:34:30",26.89,"2023-02-10 04:10:00",0.0006434545,0,"NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0,0,"NAN","NAN","2023-02-10 05:00:00","NAN","2023-02-10 05:00:00","NAN",0
"2023-02-10 06:00:00",2248,57.53,"2023-02-10 05:00:30",12.75,0.041,"2023-02-10 05:28:30",0,"2023-02-10 05:00:30",945,21.7,21.88,"2023-02-10 05:24:30",21.47,"2023-02-10 05:59:00",86.5,88.1,"2023-02-10 06:00:00",84.1,"2023-02-10 05:02:00",27.19,27.42,"2023-02-10 05:01:30",27.01,"2023-02-10 06:00:00",28.64,28.93,"2023-02-10 05:01:00",28.42,"2023-02-10 05:58:00",29.12,29.31,"2023-02-10 05:00:30",29.03,"2023-02-10 05:32:30",30.18,30.27,"2023-02-10 05:00:30",30.01,"2023-02-10 05:44:00",29.91,29.99,"2023-02-10 05:15:00",29.8,"2023-02-10 05:55:00",30.12,30.26,"2023-02-10 05:53:30",30.01,"2023-02-10 05:25:00",5.236,5.266,"2023-02-10 05:00:30",5.206,"2023-02-10 05:59:00",8.82,8.85,"2023-02-10 05:39:00",8.79,"2023-02-10 05:58:30",4.941,4.953,"2023-02-10 05:16:30",4.929,"2023-02-10 05:53:30",4.154,4.159,"2023-02-10 05:11:00",4.147,"2023-02-10 05:35:00",11.74,11.75,"2023-02-10 05:13:00",11.72,"2023-02-10 05:05:00",26.91,26.93,"2023-02-10 05:45:00",26.89,"2023-02-10 05:15:00",0.0006246826,0,"NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0,0,"NAN","NAN","2023-02-10 06:00:00","NAN","2023-02-10 06:00:00","NAN",0
"2023-02-10 07:00:00",2249,57.2,"2023-02-10 06:26:00",12.73,0.041,"2023-02-10 06:50:00",0,"2023-02-10 06:00:30",945,21.29,21.6,"2023-02-10 06:24:30",20.69,"2023-02-10 06:57:30",89.3,91.2,"2023-02-10 07:00:00",87.4,"2023-02-10 06:00:30",26.87,27.09,"2023-02-10 06:01:00",26.68,"2023-02-10 06:53:30",28.37,28.52,"2023-02-10 06:13:30",28.15,"2023-02-10 06:54:00",28.96,29.13,"2023-02-10 06:16:00",28.82,"2023-02-10 06:51:00",30.05,30.14,"2023-02-10 06:04:30",29.99,"2023-02-10 06:21:00",29.9,29.99,"2023-02-10 06:08:00",29.82,"2023-02-10 06:59:30",30.15,30.24,"2023-02-10 06:33:30",30.04,"2023-02-10 06:07:30",5.194,5.215,"2023-02-10 06:03:00",5.169,"2023-02-10 06:59:30",8.78,8.81,"2023-02-10 06:06:00",8.76,"2023-02-10 06:39:30",4.925,4.935,"2023-02-10 06:07:30",4.911,"2023-02-10 06:59:00",4.15,4.159,"2023-02-10 06:07:00",4.142,"2023-02-10 06:52:30",11.74,11.75,"2023-02-10 06:52:00",11.72,"2023-02-10 06:14:30",26.91,26.93,"2023-02-10 06:36:00",26.89,"2023-02-10 06:02:00",0.0005460538,0,"NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0,0,"NAN","NAN","2023-02-10 07:00:00","NAN","2023-02-10 07:00:00","NAN",0.137
"2023-02-10 08:00:00",2250,57.62,"2023-02-10 07:01:00",12.71,0.041,"2023-02-10 07:47:00",0,"2023-02-10 07:00:30",945,20.35,20.81,"2023-02-10 07:07:00",19.9,"2023-02-10 07:59:00",92,93.6,"2023-02-10 07:50:00",90.7,"2023-02-10 07:04:00",26.59,26.74,"2023-02-10 07:09:30",26.39,"2023-02-10 07:58:30",28.15,28.28,"2023-02-10 07:03:30",27.9,"2023-02-10 07:49:00",28.86,28.94,"2023-02-10 07:01:00",28.74,"2023-02-10 07:52:00",30.02,30.06,"2023-02-10 07:01:30",29.86,"2023-02-10 08:00:00",29.86,29.97,"2023-02-10 07:02:00",29.75,"2023-02-10 07:00:30",30.17,30.26,"2023-02-10 07:01:30",30.07,"2023-02-10 07:04:30",5.149,5.183,"2023-02-10 07:05:30",5.121,"2023-02-10 08:00:00",8.75,8.79,"2023-02-10 07:07:30",8.72,"2023-02-10 07:46:30",4.902,4.918,"2023-02-10 07:00:30",4.889,"2023-02-10 07:43:00",4.14,4.147,"2023-02-10 07:01:30",4.134,"2023-02-10 07:48:30",11.74,11.75,"2023-02-10 07:35:30",11.73,"2023-02-10 07:24:30",26.91,26.93,"2023-02-10 07:13:30",26.88,"2023-02-10 07:14:30",0.0006260985,0,"NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0,0,"NAN","NAN","2023-02-10 08:00:00","NAN","2023-02-10 08:00:00","NAN",0.928
"2023-02-10 09:00:00",2251,57.16,"2023-02-10 09:00:00",12.72,0.076,"2023-02-10 08:00:30",0,"2023-02-10 08:00:30",945,20.3,20.7,"2023-02-10 08:59:30",19.9,"2023-02-10 08:01:30",92.7,93.8,"2023-02-10 08:05:00",91.8,"2023-02-10 08:49:00",26.3,26.47,"2023-02-10 08:00:30",26.16,"2023-02-10 08:57:30",27.94,28.1,"2023-02-10 08:01:30",27.73,"2023-02-10 08:48:30",28.68,28.81,"2023-02-10 08:01:00",28.55,"2023-02-10 08:59:00",29.86,30.03,"2023-02-10 08:02:00",29.76,"2023-02-10 08:51:30",29.79,29.9,"2023-02-10 08:04:00",29.72,"2023-02-10 08:27:30",30.16,30.26,"2023-02-10 08:12:00",30.04,"2023-02-10 08:57:30",5.108,5.149,"2023-02-10 08:12:30",5.087,"2023-02-10 08:52:00",8.71,8.75,"2023-02-10 08:12:00",8.69,"2023-02-10 08:58:30",4.884,4.898,"2023-02-10 08:00:30",4.87,"2023-02-10 08:51:30",4.139,4.144,"2023-02-10 08:03:00",4.134,"2023-02-10 08:13:30",11.74,11.75,"2023-02-10 08:01:30",11.72,"2023-02-10 08:20:30",26.91,26.92,"2023-02-10 08:18:00",26.89,"2023-02-10 08:34:30",0.1454267,0,"NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",0,0,"NAN","NAN","2023-02-10 09:00:00","NAN","2023-02-10 09:00:00","NAN",1.822
"2023-02-10 10:00:00",2252,51.32,"2023-02-10 10:00:00",12.73,12.8,"2023-02-10 09:01:00",0.01,"2023-02-10 09:00:30",946,21.38,22.74,"2023-02-10 09:59:30",20.68,"2023-02-10 09:04:00",91.3,92.8,"2023-02-10 09:07:00",87.8,"2023-02-10 09:57:30",26.14,26.32,"2023-02-10 09:02:00",26.06,"2023-02-10 09:19:30",27.73,27.87,"2023-02-10 09:03:30",27.54,"2023-02-10 09:48:00",28.51,28.67,"2023-02-10 09:03:00",28.43,"2023-02-10 09:23:30",29.82,29.85,"2023-02-10 09:09:00",29.75,"2023-02-10 09:57:00",29.75,29.82,"2023-02-10 09:57:00",29.72,"2023-02-10 09:03:00",30.16,30.26,"2023-02-10 09:46:30",30.03,"2023-02-10 09:14:00",5.08,5.099,"2023-02-10 09:19:00",5.065,"2023-02-10 09:55:30",8.67,8.7,"2023-02-10 09:04:30",8.65,"2023-02-10 09:56:00",4.865,4.881,"2023-02-10 09:06:00",4.85,"2023-02-10 09:55:30",4.13,4.138,"2023-02-10 09:19:00",4.123,"2023-02-10 09:42:00",11.73,11.75,"2023-02-10 09:03:00",11.72,"2023-02-10 09:28:00",26.91,26.93,"2023-02-10 09:14:00",26.88,"2023-02-10 09:33:30",2.157245,0,"NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",0,0,"NAN","NAN","2023-02-10 10:00:00","NAN","2023-02-10 10:00:00","NAN",2.598
"2023-02-10 11:00:00",2253,41.62,"2023-02-10 10:52:00",13.09,13.21,"2023-02-10 10:00:30",0.111,"2023-02-10 10:02:30",947,24.41,25.7,"2023-02-10 10:59:30",22.79,"2023-02-10 10:00:30",75.23,87.2,"2023-02-10 10:01:00",67.46,"2023-02-10 10:59:30",26.38,26.7,"2023-02-10 10:59:00",26.11,"2023-02-10 10:00:30",27.58,27.68,"2023-02-10 10:00:30",27.46,"2023-02-10 10:50:30",28.39,28.57,"2023-02-10 10:01:00",28.25,"2023-02-10 10:42:30",29.68,29.85,"2023-02-10 10:06:00",29.48,"2023-02-10 10:31:30",29.75,29.84,"2023-02-10 10:20:30",29.72,"2023-02-10 10:00:30",30.15,30.24,"2023-02-10 10:20:00",30.04,"2023-02-10 10:30:00",5.069,5.105,"2023-02-10 10:04:00",5.062,"2023-02-10 10:09:00",8.63,8.66,"2023-02-10 10:01:00",8.6,"2023-02-10 10:58:30",4.846,4.856,"2023-02-10 10:00:30",4.835,"2023-02-10 10:59:30",4.124,4.134,"2023-02-10 10:08:00",4.117,"2023-02-10 10:37:30",11.72,11.74,"2023-02-10 10:05:00",11.7,"2023-02-10 10:52:00",26.9,26.93,"2023-02-10 10:54:00",26.88,"2023-02-10 10:00:30",6.555642,0,"NAN",103.3,96.8,118,"NAN","2023-02-10 10:52:30","NAN","2023-02-10 10:52:30","NAN",93.7,97.2,128,"NAN","2023-02-10 10:52:30","NAN","2023-02-10 10:52:30","NAN",3.191
"2023-02-10 12:00:00",2254,38.21,"2023-02-10 12:00:00",13.36,13.57,"2023-02-10 11:03:30",0.207,"2023-02-10 11:46:00",947,27.01,28.45,"2023-02-10 11:59:00",25.57,"2023-02-10 11:00:30",62.73,67.96,"2023-02-10 11:02:00",58.59,"2023-02-10 11:55:00",26.99,27.5,"2023-02-10 11:58:30",26.68,"2023-02-10 11:00:30",27.56,27.68,"2023-02-10 11:45:30",27.45,"2023-02-10 11:24:00",28.25,28.37,"2023-02-10 11:06:30",28.09,"2023-02-10 11:45:00",29.61,29.65,"2023-02-10 11:04:00",29.47,"2023-02-10 11:58:00",29.74,29.82,"2023-02-10 11:13:30",29.66,"2023-02-10 11:50:00",30.11,30.24,"2023-02-10 11:08:00",30,"2023-02-10 11:53:00",5.162,5.261,"2023-02-10 11:59:30",5.067,"2023-02-10 11:00:30",8.6,8.7,"2023-02-10 11:48:00",8.56,"2023-02-10 11:42:30",4.831,4.87,"2023-02-10 11:49:00",4.819,"2023-02-10 11:42:30",4.116,4.126,"2023-02-10 11:10:30",4.107,"2023-02-10 11:59:00",11.71,11.73,"2023-02-10 11:29:30",11.7,"2023-02-10 11:46:30",26.91,26.92,"2023-02-10 11:15:00",26.88,"2023-02-10 11:47:30",12.40968,0,4.034,109.5,21.67,90,7.3,"2023-02-10 11:11:00",1.3,"2023-02-10 11:53:30",2.643,113.1,27.31,120,5.2,"2023-02-10 11:31:30",0.8,"2023-02-10 11:27:30",2.308,3.541
"2023-02-10 13:00:00",2255,37.65,"2023-02-10 12:05:30",13.44,16.46,"2023-02-10 12:26:00",0.159,"2023-02-10 12:22:00",946,29.02,29.99,"2023-02-10 12:59:30",28.19,"2023-02-10 12:03:00",56.49,59.31,"2023-02-10 12:00:30",52.72,"2023-02-10 13:00:00",28.28,29.14,"2023-02-10 12:56:30",27.5,"2023-02-10 12:00:30",27.67,27.87,"2023-02-10 12:52:30",27.49,"2023-02-10 12:09:30",28.11,28.2,"2023-02-10 12:06:00",28.04,"2023-02-10 12:32:30",29.46,29.65,"2023-02-10 12:03:00",29.35,"2023-02-10 12:52:30",29.67,29.81,"2023-02-10 12:03:00",29.53,"2023-02-10 13:00:00",30.08,30.18,"2023-02-10 12:15:30",30,"2023-02-10 12:34:30",5.255,5.299,"2023-02-10 12:12:30",5.208,"2023-02-10 12:49:30",8.6,8.67,"2023-02-10 12:08:00",8.56,"2023-02-10 12:38:30",4.82,4.837,"2023-02-10 12:59:30",4.811,"2023-02-10 12:51:30",4.111,4.119,"2023-02-10 12:07:30",4.103,"2023-02-10 12:26:00",11.71,11.72,"2023-02-10 12:38:30",11.7,"2023-02-10 12:21:00",26.9,26.92,"2023-02-10 12:07:00",26.89,"2023-02-10 12:09:00",15.89234,0,3.473,118.5,28.46,123,8.7,"2023-02-10 12:20:30",0.7,"2023-02-10 12:29:30",2.325,121.3,37.9,113,5.6,"2023-02-10 12:35:30",0.3,"2023-02-10 12:32:30",3.107,3.607
"2023-02-10 14:00:00",2256,38.53,"2023-02-10 13:30:00",13.4,17.88,"2023-02-10 13:09:30",0.119,"2023-02-10 13:29:30",945,30.66,32.2,"2023-02-10 13:58:00",29.37,"2023-02-10 13:05:30",51.44,56.96,"2023-02-10 13:06:00",46.93,"2023-02-10 13:58:30",30.63,32.32,"2023-02-10 13:59:00",29.21,"2023-02-10 13:01:00",28.15,28.53,"2023-02-10 14:00:00",27.8,"2023-02-10 13:01:30",28.1,28.21,"2023-02-10 13:58:00",28,"2023-02-10 13:04:30",29.42,29.45,"2023-02-10 13:03:30",29.35,"2023-02-10 13:28:00",29.58,29.7,"2023-02-10 13:08:30",29.51,"2023-02-10 13:48:30",30.04,30.12,"2023-02-10 13:25:30",29.96,"2023-02-10 13:13:30",5.29,5.397,"2023-02-10 13:57:30",5.222,"2023-02-10 13:01:30",8.64,8.71,"2023-02-10 13:51:00",8.59,"2023-02-10 14:00:00",4.828,4.872,"2023-02-10 13:58:00",4.811,"2023-02-10 13:00:30",4.104,4.119,"2023-02-10 13:00:30",4.1,"2023-02-10 13:30:00",11.71,11.72,"2023-02-10 13:41:30",11.69,"2023-02-10 13:59:00",26.9,26.92,"2023-02-10 13:17:30",26.88,"2023-02-10 13:14:00",15.12387,0,4.143,109.4,24.22,162,8.8,"2023-02-10 13:51:30",0.8,"2023-02-10 13:06:30",2.96,107.3,29.19,105,7,"2023-02-10 13:32:30",0.6,"2023-02-10 13:06:30",3.006,3.394
"2023-02-10 15:00:00",2257,39.4,"2023-02-10 14:12:00",13.33,16.92,"2023-02-10 14:55:00",0.158,"2023-02-10 14:47:00",945,32.18,33.03,"2023-02-10 14:51:00",31.28,"2023-02-10 14:11:00",44.4,48.52,"2023-02-10 14:12:00",41.32,"2023-02-10 14:50:00",33.92,35.35,"2023-02-10 15:00:00",32.27,"2023-02-10 14:01:00",29.03,29.64,"2023-02-10 14:58:30",28.49,"2023-02-10 14:01:00",28.28,28.53,"2023-02-10 14:58:30",28.04,"2023-02-10 14:02:00",29.42,29.44,"2023-02-10 14:04:30",29.32,"2023-02-10 14:39:30",29.55,29.65,"2023-02-10 14:03:00",29.51,"2023-02-10 14:00:30",30.01,30.07,"2023-02-10 14:40:00",29.9,"2023-02-10 14:30:00",5.497,5.577,"2023-02-10 14:59:00",5.399,"2023-02-10 14:00:30",8.57,8.63,"2023-02-10 14:01:30",8.54,"2023-02-10 14:21:00",4.869,4.909,"2023-02-10 14:19:00",4.839,"2023-02-10 14:11:00",4.11,4.13,"2023-02-10 14:59:30",4.098,"2023-02-10 14:08:30",11.7,11.71,"2023-02-10 14:27:30",11.68,"2023-02-10 14:46:30",26.89,26.91,"2023-02-10 14:23:00",26.88,"2023-02-10 14:37:30",18.10647,0,4.123,105.6,31.06,117,9,"2023-02-10 14:28:00",0.3,"2023-02-10 14:23:30",2.703,106,31.81,132,5.8,"2023-02-10 14:20:00",0.7,"2023-02-10 14:19:00",3.685,2.929
"2023-02-10 16:00:00",2258,40.22,"2023-02-10 15:00:30",13.39,17.01,"2023-02-10 15:31:00",0.145,"2023-02-10 15:59:30",944,32.7,34.06,"2023-02-10 15:56:00",31.67,"2023-02-10 15:18:00",41.3,44.84,"2023-02-10 15:16:00",36.69,"2023-02-10 15:58:00",35.77,36.27,"2023-02-10 15:59:30",35.3,"2023-02-10 15:00:30",30.26,30.89,"2023-02-10 15:59:00",29.59,"2023-02-10 15:00:30",28.61,28.91,"2023-02-10 15:58:00",28.4,"2023-02-10 15:00:30",29.42,29.5,"2023-02-10 15:59:00",29.3,"2023-02-10 15:45:30",29.55,29.63,"2023-02-10 15:15:30",29.51,"2023-02-10 15:03:30",30.01,30.05,"2023-02-10 15:03:00",29.92,"2023-02-10 15:40:30",5.58,5.604,"2023-02-10 15:59:30",5.568,"2023-02-10 15:31:30",8.61,8.65,"2023-02-10 15:49:00",8.57,"2023-02-10 15:01:30",4.898,4.933,"2023-02-10 15:36:00",4.865,"2023-02-10 15:14:00",4.154,4.201,"2023-02-10 15:58:00",4.126,"2023-02-10 15:00:30",11.69,11.7,"2023-02-10 15:02:30",11.68,"2023-02-10 15:56:30",26.88,26.9,"2023-02-10 15:04:00",26.87,"2023-02-10 15:42:30",17.28523,0,4.194,108.3,31.51,102,9.8,"2023-02-10 15:31:30",0.8,"2023-02-10 15:54:30",2.912,106.8,35.98,88,6.1,"2023-02-10 15:01:00",0.4,"2023-02-10 15:55:30",3.554,2.234
"2023-02-10 17:00:00",2259,40.26,"2023-02-10 17:00:00",13.37,16.39,"2023-02-10 16:45:30",0.089,"2023-02-10 16:12:00",943,34.5,35.02,"2023-02-10 16:43:30",33.58,"2023-02-10 16:00:30",36.28,40.15,"2023-02-10 16:01:30",33.83,"2023-02-10 16:42:00",37.52,38.43,"2023-02-10 16:58:00",36.27,"2023-02-10 16:00:30",31.37,31.9,"2023-02-10 16:59:00",30.8,"2023-02-10 16:03:30",29.05,29.33,"2023-02-10 16:53:00",28.82,"2023-02-10 16:01:30",29.57,29.68,"2023-02-10 16:56:30",29.4,"2023-02-10 16:01:00",29.55,29.61,"2023-02-10 16:17:00",29.51,"2023-02-10 16:20:30",30.01,30.04,"2023-02-10 16:02:30",29.92,"2023-02-10 16:21:00",5.667,5.722,"2023-02-10 16:41:30",5.599,"2023-02-10 16:00:30",8.66,8.7,"2023-02-10 16:18:30",8.63,"2023-02-10 16:08:00",4.912,4.951,"2023-02-10 16:23:30",4.885,"2023-02-10 16:33:00",4.219,4.272,"2023-02-10 16:58:00",4.184,"2023-02-10 16:43:30",11.7,11.74,"2023-02-10 16:58:00",11.68,"2023-02-10 16:04:00",26.87,26.88,"2023-02-10 16:02:00",26.86,"2023-02-10 16:29:00",20.80768,0,3.836,126.4,27.15,112,7.9,"2023-02-10 16:38:30",0.7,"2023-02-10 16:45:00",2.672,125.1,33.94,107,5.2,"2023-02-10 16:53:00",0.4,"2023-02-10 16:43:30",4.403,1.378
"2023-02-10 18:00:00",2260,39.84,"2023-02-10 17:04:00",13.37,16.81,"2023-02-10 17:50:30",0.138,"2023-02-10 17:06:00",942,34.26,35.54,"2023-02-10 17:34:00",33.57,"2023-02-10 17:54:00",33.85,37.81,"2023-02-10 17:06:00",30.57,"2023-02-10 17:34:30",38.22,38.6,"2023-02-10 17:10:30",37.77,"2023-02-10 18:00:00",32.42,32.87,"2023-02-10 17:54:00",31.84,"2023-02-10 17:01:30",29.57,29.91,"2023-02-10 17:54:30",29.24,"2023-02-10 17:02:00",29.79,29.96,"2023-02-10 17:59:30",29.6,"2023-02-10 17:02:30",29.55,29.63,"2023-02-10 17:52:00",29.51,"2023-02-10 17:03:30",30.01,30.04,"2023-02-10 17:01:30",29.92,"2023-02-10 17:08:00",5.658,5.703,"2023-02-10 17:01:00",5.599,"2023-02-10 17:58:00",8.72,8.76,"2023-02-10 17:56:00",8.68,"2023-02-10 17:05:00",4.908,4.96,"2023-02-10 17:06:30",4.872,"2023-02-10 17:09:30",4.329,4.376,"2023-02-10 17:32:30",4.244,"2023-02-10 17:01:30",11.75,11.79,"2023-02-10 17:56:30",11.72,"2023-02-10 17:01:00",26.86,26.88,"2023-02-10 17:16:00",26.85,"2023-02-10 17:12:00",9.86837,0,3.832,136.2,29.05,118,11.2,"2023-02-10 17:26:30",0.5,"2023-02-10 17:38:30",2.533,134.9,32.9,115,5.4,"2023-02-10 17:50:00",0.6,"2023-02-10 17:38:30",2.151,0.482
"2023-02-10 19:00:00",2261,43.6,"2023-02-10 18:28:30",13.36,15.65,"2023-02-10 19:00:00",0.141,"2023-02-10 18:18:30",942,33.79,34.55,"2023-02-10 18:09:00",33.12,"2023-02-10 18:44:30",35.24,38.78,"2023-02-10 18:45:30",32.39,"2023-02-10 18:05:00",37.18,37.77,"2023-02-10 18:00:30",36.61,"2023-02-10 18:59:30",33.09,33.26,"2023-02-10 18:58:30",32.81,"2023-02-10 18:01:00",30.12,30.47,"2023-02-10 19:00:00",29.85,"2023-02-10 18:01:00",30.09,30.27,"2023-02-10 18:48:30",29.81,"2023-02-10 18:04:30",29.57,29.7,"2023-02-10 18:57:00",29.51,"2023-02-10 18:03:00",30.01,30.04,"2023-02-10 18:01:30",29.92,"2023-02-10 18:46:30",5.538,5.606,"2023-02-10 18:00:30",5.47,"2023-02-10 18:59:30",8.75,8.8,"2023-02-10 18:59:30",8.74,"2023-02-10 18:14:30",4.931,4.96,"2023-02-10 19:00:00",4.913,"2023-02-10 18:04:30",4.324,4.354,"2023-02-10 18:24:30",4.291,"2023-02-10 18:51:00",11.79,11.87,"2023-02-10 18:54:00",11.74,"2023-02-10 18:02:00",26.86,26.87,"2023-02-10 18:04:30",26.85,"2023-02-10 18:18:30",8.641854,0,4.195,107.5,22.52,157,9.1,"2023-02-10 18:35:00",0.8,"2023-02-10 18:14:30",2.827,104.9,27.4,150,7.7,"2023-02-10 18:35:00",0.4,"2023-02-10 18:03:00",0.832,0.013
"2023-02-10 20:00:00",2262,43.6,"2023-02-10 19:03:30",13.3,13.39,"2023-02-10 19:55:00",0.012,"2023-02-10 19:45:00",942,32.98,33.51,"2023-02-10 19:00:30",32.26,"2023-02-10 19:56:30",39.89,41.9,"2023-02-10 19:58:00",37.15,"2023-02-10 19:00:30",36.03,36.6,"2023-02-10 19:01:00",35.45,"2023-02-10 20:00:00",33.31,33.44,"2023-02-10 19:40:00",33.21,"2023-02-10 19:01:00",30.62,30.88,"2023-02-10 19:56:00",30.44,"2023-02-10 19:01:00",30.38,30.65,"2023-02-10 20:00:00",30.19,"2023-02-10 19:02:30",29.71,29.8,"2023-02-10 19:27:00",29.56,"2023-02-10 19:13:00",30,30.04,"2023-02-10 19:01:30",29.9,"2023-02-10 19:33:30",5.414,5.475,"2023-02-10 19:00:30",5.35,"2023-02-10 20:00:00",8.75,8.78,"2023-02-10 19:22:00",8.73,"2023-02-10 19:53:00",4.951,4.969,"2023-02-10 19:53:00",4.933,"2023-02-10 19:02:00",4.337,4.384,"2023-02-10 19:14:00",4.309,"2023-02-10 19:00:30",11.88,12.01,"2023-02-10 19:53:00",11.81,"2023-02-10 19:10:30",26.86,26.88,"2023-02-10 19:52:00",26.85,"2023-02-10 19:03:30",4.299979,0,4.64,116.2,20.44,136,8,"2023-02-10 19:40:00",1.7,"2023-02-10 19:14:00",2.894,120.9,25.39,137,6.6,"2023-02-10 19:15:00",1,"2023-02-10 19:05:00",0.455,0
"2023-02-10 21:00:00",2263,46.11,"2023-02-10 20:00:30",12.98,10.33,"2023-02-10 21:00:00",0,"2023-02-10 20:49:30",943,31.51,32.33,"2023-02-10 20:01:00",30.61,"2023-02-10 21:00:00",43.38,46.14,"2023-02-10 20:55:00",40.99,"2023-02-10 20:04:30",34.81,35.55,"2023-02-10 20:00:30",34.11,"2023-02-10 20:59:30",33.24,33.36,"2023-02-10 20:01:00",33.15,"2023-02-10 20:59:30",30.97,31.09,"2023-02-10 20:39:30",30.85,"2023-02-10 20:01:00",30.69,30.86,"2023-02-10 20:59:30",30.56,"2023-02-10 20:05:30",29.78,29.97,"2023-02-10 20:55:30",29.72,"2023-02-10 20:02:30",30,30.04,"2023-02-10 20:06:00",29.9,"2023-02-10 20:05:00",5.297,5.357,"2023-02-10 20:01:30",5.241,"2023-02-10 20:59:00",8.73,8.79,"2023-02-10 20:15:30",8.71,"2023-02-10 20:58:00",4.969,4.991,"2023-02-10 20:51:30",4.958,"2023-02-10 20:00:30",4.286,4.334,"2023-02-10 20:02:00",4.194,"2023-02-10 20:55:30",11.91,12.02,"2023-02-10 20:14:00",11.82,"2023-02-10 20:56:30",26.88,26.89,"2023-02-10 20:40:30",26.86,"2023-02-10 20:02:30",1.167859,0,4.883,113.4,16.74,103,8.4,"2023-02-10 20:16:00",0.4,"2023-02-10 20:08:00",2.999,115.8,22.95,82,6.8,"2023-02-10 20:01:30",1.2,"2023-02-10 20:48:00",0.2,0
"2023-02-10 22:00:00",2264,50.16,"2023-02-10 21:00:30",12.88,0.073,"2023-02-10 22:00:00",0,"2023-02-10 21:00:30",943,29.56,30.63,"2023-02-10 21:01:00",28.64,"2023-02-10 21:59:00",51.39,56.04,"2023-02-10 21:57:00",46.14,"2023-02-10 21:00:30",33.56,34.13,"2023-02-10 21:02:30",33.06,"2023-02-10 21:59:30",32.96,33.13,"2023-02-10 21:01:30",32.79,"2023-02-10 21:50:00",31.18,31.29,"2023-02-10 21:49:30",31.09,"2023-02-10 21:00:30",30.94,31.09,"2023-02-10 21:42:00",30.79,"2023-02-10 21:11:00",29.94,30.03,"2023-02-10 21:15:30",29.83,"2023-02-10 21:10:00",30.02,30.1,"2023-02-10 21:44:30",29.96,"2023-02-10 21:02:00",5.189,5.243,"2023-02-10 21:01:30",5.137,"2023-02-10 21:58:00",8.71,8.75,"2023-02-10 21:08:30",8.69,"2023-02-10 21:57:00",4.981,4.993,"2023-02-10 21:55:30",4.973,"2023-02-10 21:00:30",4.201,4.215,"2023-02-10 21:32:30",4.192,"2023-02-10 21:02:30",11.78,11.85,"2023-02-10 21:01:30",11.75,"2023-02-10 21:46:30",26.88,26.9,"2023-02-10 21:17:00",26.87,"2023-02-10 21:00:30",0.01358996,0,5.023,104.5,14.6,136,8.7,"2023-02-10 21:37:00",1.8,"2023-02-10 21:13:00",3.063,106.4,18.94,111,6,"2023-02-10 21:24:30",1.3,"2023-02-10 21:09:30",0.094,0
"2023-02-10 23:00:00",2265,53.83,"2023-02-10 22:01:00",12.86,0.047,"2023-02-10 22:59:30",0,"2023-02-10 22:00:30",945,27.63,28.59,"2023-02-10 22:01:00",26.8,"2023-02-10 23:00:00",59.3,63.53,"2023-02-10 22:59:00",54.34,"2023-02-10 22:04:00",32.55,33.06,"2023-02-10 22:00:30",32.06,"2023-02-10 23:00:00",32.6,32.83,"2023-02-10 22:01:30",32.37,"2023-02-10 22:51:30",31.29,31.31,"2023-02-10 22:59:30",31.24,"2023-02-10 22:02:00",31.12,31.29,"2023-02-10 22:57:30",30.99,"2023-02-10 22:23:00",30,30.14,"2023-02-10 22:48:30",29.93,"2023-02-10 22:00:30",30.04,30.15,"2023-02-10 22:59:00",29.94,"2023-02-10 22:15:30",5.095,5.137,"2023-02-10 22:01:00",5.051,"2023-02-10 22:57:00",8.67,8.73,"2023-02-10 22:06:30",8.64,"2023-02-10 22:56:30",4.985,5.002,"2023-02-10 22:57:30",4.98,"2023-02-10 22:07:30",4.213,4.225,"2023-02-10 22:30:30",4.203,"2023-02-10 22:01:30",11.77,11.8,"2023-02-10 22:33:30",11.75,"2023-02-10 22:03:00",26.9,26.92,"2023-02-10 22:58:00",26.88,"2023-02-10 22:01:30",0.0007479771,0,5.302,108.1,14.21,100,9.3,"2023-02-10 22:18:00",2.1,"2023-02-10 22:01:00",3.194,104.4,21.49,120,6.4,"2023-02-10 22:09:00",0.7,"2023-02-10 22:01:00",0.074,0
"2023-02-11 00:00:00",2266,55.36,"2023-02-10 23:00:30",12.82,0.043,"2023-02-10 23:55:30",0,"2023-02-10 23:00:30",945,26.19,26.83,"2023-02-10 23:01:00",25.55,"2023-02-10 23:59:00",67.17,70.86,"2023-02-10 23:59:30",62.82,"2023-02-10 23:00:30",31.72,32.12,"2023-02-10 23:05:00",31.3,"2023-02-11 00:00:00",32.18,32.49,"2023-02-10 23:05:30",31.97,"2023-02-10 23:44:30",31.29,31.31,"2023-02-10 23:22:30",31.24,"2023-02-10 23:50:30",31.25,31.32,"2023-02-10 23:57:30",31.14,"2023-02-10 23:44:00",30.15,30.2,"2023-02-10 23:25:00",30.07,"2023-02-10 23:03:30",30.15,30.26,"2023-02-10 23:42:00",30.02,"2023-02-10 23:03:30",5.011,5.049,"2023-02-10 23:00:30",4.968,"2023-02-10 23:56:30",8.62,8.65,"2023-02-10 23:07:30",8.59,"2023-02-10 23:56:00",4.982,4.993,"2023-02-10 23:02:30",4.975,"2023-02-10 23:59:30",4.223,4.233,"2023-02-10 23:29:00",4.215,"2023-02-10 23:00:30",11.79,11.81,"2023-02-10 23:54:00",11.77,"2023-02-10 23:05:00",26.9,26.92,"2023-02-10 23:30:30",26.89,"2023-02-10 23:01:00",0.0009589628,0,4.8,102.3,16.33,131,9,"2023-02-10 23:14:30",1.4,"2023-02-10 23:50:30",2.998,103.5,21.65,105,5.8,"2023-02-10 23:20:30",0.3,"2023-02-10 23:27:30",0.05,0
"2023-02-11 01:00:00",2267,56.1,"2023-02-11 00:04:00",12.81,0.042,"2023-02-11 00:42:30",0,"2023-02-11 00:00:30",946,25.01,25.69,"2023-02-11 00:01:00",24.5,"2023-02-11 00:55:00",73.43,76.05,"2023-02-11 00:58:30",70.12,"2023-02-11 00:00:30",31,31.36,"2023-02-11 00:06:00",30.68,"2023-02-11 00:52:00",31.8,32.11,"2023-02-11 00:04:30",31.48,"2023-02-11 00:58:30",31.18,31.29,"2023-02-11 00:01:30",31.09,"2023-02-11 00:38:30",31.34,31.47,"2023-02-11 00:54:30",31.2,"2023-02-11 00:02:00",30.24,30.38,"2023-02-11 00:49:30",30.14,"2023-02-11 00:01:00",30.21,30.26,"2023-02-11 00:01:00",30.13,"2023-02-11 00:00:30",4.936,4.988,"2023-02-11 00:01:30",4.899,"2023-02-11 01:00:00",8.57,8.6,"2023-02-11 00:00:30",8.54,"2023-02-11 00:59:30",4.977,4.989,"2023-02-11 00:30:00",4.971,"2023-02-11 00:52:30",4.228,4.236,"2023-02-11 00:09:00",4.219,"2023-02-11 00:21:00",11.8,11.82,"2023-02-11 00:21:30",11.79,"2023-02-11 00:40:00",26.91,26.94,"2023-02-11 00:57:30",26.89,"2023-02-11 00:00:30",0.001035629,0,3.219,113.8,16.66,102,7.7,"2023-02-11 00:04:00",1.2,"2023-02-11 00:41:00",2.087,116.7,22.07,89,6,"2023-02-11 00:00:30",0.8,"2023-02-11 00:25:30",0.022,0
"2023-02-11 02:00:00",2268,56.9,"2023-02-11 01:00:30",12.81,0.041,"2023-02-11 01:59:00",0,"2023-02-11 01:00:30",946,24.19,24.52,"2023-02-11 01:01:00",23.91,"2023-02-11 01:49:00",76.47,77.8,"2023-02-11 01:45:00",74.81,"2023-02-11 01:04:00",30.41,30.72,"2023-02-11 01:00:30",30.09,"2023-02-11 01:52:00",31.4,31.71,"2023-02-11 01:01:00",31.17,"2023-02-11 01:44:30",31.07,31.11,"2023-02-11 01:03:00",30.93,"2023-02-11 01:57:30",31.4,31.48,"2023-02-11 01:09:30",31.29,"2023-02-11 01:33:30",30.35,30.39,"2023-02-11 02:00:00",30.29,"2023-02-11 01:05:30",30.24,30.34,"2023-02-11 01:54:30",30.14,"2023-02-11 01:09:30",4.868,4.905,"2023-02-11 01:03:00",4.832,"2023-02-11 02:00:00",8.53,8.56,"2023-02-11 01:01:00",8.5,"2023-02-11 02:00:00",4.963,4.973,"2023-02-11 01:00:30",4.953,"2023-02-11 01:54:30",4.229,4.234,"2023-02-11 01:34:30",4.223,"2023-02-11 01:09:30",11.81,11.83,"2023-02-11 01:29:00",11.8,"2023-02-11 01:02:30",26.94,26.96,"2023-02-11 01:21:30",26.92,"2023-02-11 01:01:00",0.0009413326,0,2.9,105.8,19.92,61,4.7,"2023-02-11 01:21:00",1.3,"2023-02-11 01:40:00",1.874,104.6,23.81,85,4.5,"2023-02-11 01:53:00",0.5,"2023-02-11 01:03:30",0.014,0
"2023-02-11 03:00:00",2269,57.1,"2023-02-11 03:00:00",12.76,0.041,"2023-02-11 02:59:30",0,"2023-02-11 02:00:30",945,23.67,24,"2023-02-11 02:03:30",23.32,"2023-02-11 03:00:00",76.63,77.61,"2023-02-11 02:35:00",75.59,"2023-02-11 02:46:30",29.85,30.16,"2023-02-11 02:01:00",29.53,"2023-02-11 02:58:00",31.05,31.29,"2023-02-11 02:06:30",30.82,"2023-02-11 02:51:00",30.91,31.09,"2023-02-11 02:03:30",30.83,"2023-02-11 02:49:00",31.38,31.47,"2023-02-11 02:13:30",31.26,"2023-02-11 02:36:00",30.36,30.44,"2023-02-11 02:59:00",30.35,"2023-02-11 02:00:30",30.35,30.47,"2023-02-11 02:57:30",30.21,"2023-02-11 02:04:30",4.808,4.848,"2023-02-11 02:07:00",4.775,"2023-02-11 02:59:00",8.48,8.52,"2023-02-11 02:08:30",8.46,"2023-02-11 02:56:00",4.95,4.96,"2023-02-11 02:06:00",4.94,"2023-02-11 02:54:00",4.229,4.236,"2023-02-11 02:34:00",4.223,"2023-02-11 02:13:00",11.83,11.84,"2023-02-11 02:25:00",11.81,"2023-02-11 02:12:00",26.94,26.97,"2023-02-11 02:14:00",26.93,"2023-02-11 02:00:30",0.0008960437,0,2.863,92,19.16,90,5.4,"2023-02-11 02:05:00",1.1,"2023-02-11 02:18:00",1.92,97.7,28.72,97,4.6,"2023-02-11 02:05:30",0.3,"2023-02-11 02:50:30",0.013,0
"2023-02-11 04:00:00",2270,56.82,"2023-02-11 03:56:30",12.75,0.041,"2023-02-11 03:30:30",0,"2023-02-11 03:00:30",945,23.24,23.39,"2023-02-11 03:16:00",23.13,"2023-02-11 03:54:00",76.03,78,"2023-02-11 03:10:00",74.47,"2023-02-11 03:33:30",29.33,29.55,"2023-02-11 03:03:00",29.1,"2023-02-11 03:44:00",30.69,30.87,"2023-02-11 03:00:30",30.43,"2023-02-11 03:56:30",30.75,30.9,"2023-02-11 03:03:00",30.67,"2023-02-11 03:30:30",31.29,31.4,"2023-02-11 03:03:00",31.15,"2023-02-11 03:59:00",30.4,30.52,"2023-02-11 03:35:00",30.35,"2023-02-11 03:01:00",30.41,30.47,"2023-02-11 03:09:00",30.32,"2023-02-11 03:14:00",4.749,4.795,"2023-02-11 03:01:00",4.716,"2023-02-11 03:59:00",8.44,8.46,"2023-02-11 03:06:00",8.41,"2023-02-11 03:55:30",4.934,4.942,"2023-02-11 03:00:30",4.924,"2023-02-11 03:57:00",4.228,4.236,"2023-02-11 03:12:30",4.221,"2023-02-11 03:25:30",11.84,11.85,"2023-02-11 03:49:30",11.83,"2023-02-11 03:34:00",26.96,26.98,"2023-02-11 03:46:30",26.93,"2023-02-11 03:01:00",0.0008175338,0,4.199,96.2,13.7,110,7.4,"2023-02-11 03:31:30",1.4,"2023-02-11 03:04:30",2.458,97,20.62,91,6.2,"2023-02-11 03:34:30",0.6,"2023-02-11 03:13:00",0.024,0
"2023-02-11 05:00:00",2271,56.04,"2023-02-11 04:49:30",12.75,0.04,"2023-02-11 04:22:00",0,"2023-02-11 04:00:30",944,22.86,23.26,"2023-02-11 04:27:00",22.21,"2023-02-11 04:59:00",77.76,82,"2023-02-11 04:59:30",75.07,"2023-02-11 04:02:00",28.89,29.14,"2023-02-11 04:00:30",28.71,"2023-02-11 04:53:00",30.34,30.46,"2023-02-11 04:01:00",30.15,"2023-02-11 04:53:00",30.56,30.69,"2023-02-11 04:01:00",30.47,"2023-02-11 04:38:30",31.26,31.29,"2023-02-11 04:04:30",31.14,"2023-02-11 04:39:00",30.45,30.58,"2023-02-11 04:34:30",30.35,"2023-02-11 04:01:30",30.42,30.47,"2023-02-11 04:02:30",30.35,"2023-02-11 04:15:30",4.696,4.723,"2023-02-11 04:01:30",4.671,"2023-02-11 04:59:30",8.39,8.42,"2023-02-11 04:00:30",8.37,"2023-02-11 04:55:30",4.917,4.927,"2023-02-11 04:07:30",4.907,"2023-02-11 04:58:30",4.222,4.234,"2023-02-11 04:10:00",4.217,"2023-02-11 04:31:30",11.84,11.85,"2023-02-11 04:09:30",11.82,"2023-02-11 04:09:00",26.97,26.99,"2023-02-11 04:49:30",26.96,"2023-02-11 04:00:30",0.000585667,0,3.529,61.96,35.16,46,7.3,"2023-02-11 04:08:30",1.7,"2023-02-11 04:26:00",2.377,61.03,39.79,34,4.4,"2023-02-11 04:09:00",0.8,"2023-02-11 04:48:30",0.016,0
"2023-02-11 06:00:00",2272,56.03,"2023-02-11 05:02:00",12.75,0.04,"2023-02-11 05:14:30",0,"2023-02-11 05:00:30",944,22.08,22.28,"2023-02-11 05:37:00",21.88,"2023-02-11 05:56:30",83.4,85.1,"2023-02-11 05:51:30",81.3,"2023-02-11 05:00:30",28.59,28.73,"2023-02-11 05:00:30",28.34,"2023-02-11 05:59:00",29.99,30.22,"2023-02-11 05:01:30",29.8,"2023-02-11 05:57:00",30.38,30.51,"2023-02-11 05:15:30",30.26,"2023-02-11 05:34:00",31.17,31.29,"2023-02-11 05:03:30",31.02,"2023-02-11 05:55:30",30.49,30.58,"2023-02-11 05:32:00",30.37,"2023-02-11 05:45:30",30.43,30.53,"2023-02-11 05:59:30",30.35,"2023-02-11 05:22:30",4.657,4.688,"2023-02-11 05:07:30",4.634,"2023-02-11 05:58:00",8.35,8.38,"2023-02-11 05:05:00",8.33,"2023-02-11 05:59:30",4.9,4.918,"2023-02-11 05:14:00",4.889,"2023-02-11 05:56:30",4.218,4.227,"2023-02-11 05:36:30",4.213,"2023-02-11 05:11:30",11.84,11.86,"2023-02-11 05:22:00",11.83,"2023-02-11 05:10:30",26.99,27.01,"2023-02-11 05:45:00",26.98,"2023-02-11 05:03:00",0.0005928964,0,2.507,57.92,24.03,64,4.5,"2023-02-11 05:25:00",1.1,"2023-02-11 05:19:00",1.583,59.2,31.38,52,3.6,"2023-02-11 05:25:30",0.7,"2023-02-11 05:37:00",0.001,0
"2023-02-11 07:00:00",2273,56.81,"2023-02-11 06:00:30",12.73,0.04,"2023-02-11 06:04:30",0,"2023-02-11 06:00:30",944,21.6,21.9,"2023-02-11 06:01:00",21.22,"2023-02-11 07:00:00",86,87.5,"2023-02-11 06:56:00",83.9,"2023-02-11 06:02:30",28.22,28.39,"2023-02-11 06:00:30",28.01,"2023-02-11 06:55:30",29.71,29.86,"2023-02-11 06:09:00",29.54,"2023-02-11 06:56:30",30.17,30.3,"2023-02-11 06:12:30",30.06,"2023-02-11 06:29:30",31.05,31.14,"2023-02-11 06:06:00",30.93,"2023-02-11 06:49:30",30.49,30.58,"2023-02-11 06:55:00",30.37,"2023-02-11 06:18:30",30.43,30.52,"2023-02-11 06:11:00",30.33,"2023-02-11 06:09:30",4.612,4.652,"2023-02-11 06:10:30",4.585,"2023-02-11 06:56:30",8.31,8.37,"2023-02-11 06:11:00",8.29,"2023-02-11 06:54:30",4.883,4.891,"2023-02-11 06:01:00",4.87,"2023-02-11 07:00:00",4.213,4.221,"2023-02-11 06:12:00",4.205,"2023-02-11 06:53:00",11.84,11.86,"2023-02-11 06:44:30",11.83,"2023-02-11 06:06:00",27.01,27.02,"2023-02-11 06:37:00",26.99,"2023-02-11 06:00:30",0.0006444136,0,2.194,70.54,19.88,159,4,"2023-02-11 06:18:00",0.4,"2023-02-11 06:59:30",1.259,68.67,32.05,177,2.9,"2023-02-11 06:18:00",0,"2023-02-11 06:48:30",-0.027,0.137
"2023-02-11 08:00:00",2274,57.57,"2023-02-11 07:01:30",12.67,0.04,"2023-02-11 07:25:30",0,"2023-02-11 07:00:30",945,20.71,21.18,"2023-02-11 07:01:00",20.3,"2023-02-11 07:58:00",87,88.3,"2023-02-11 07:19:30",85.1,"2023-02-11 07:30:30",27.75,27.98,"2023-02-11 07:01:30",27.5,"2023-02-11 07:50:00",29.44,29.67,"2023-02-11 07:01:00",29.18,"2023-02-11 07:55:30",29.99,30.08,"2023-02-11 07:09:30",29.85,"2023-02-11 07:50:00",30.98,31.09,"2023-02-11 07:00:30",30.8,"2023-02-11 07:55:00",30.46,30.56,"2023-02-11 07:09:00",30.35,"2023-02-11 07:55:00",30.45,30.57,"2023-02-11 07:41:00",30.35,"2023-02-11 07:38:30",4.566,4.596,"2023-02-11 07:00:30",4.541,"2023-02-11 08:00:00",8.28,8.3,"2023-02-11 07:21:00",8.25,"2023-02-11 07:54:00",4.863,4.881,"2023-02-11 07:03:30",4.852,"2023-02-11 07:58:30",4.203,4.213,"2023-02-11 07:06:30",4.198,"2023-02-11 07:49:00",11.84,11.86,"2023-02-11 07:22:00",11.83,"2023-02-11 07:44:00",27.02,27.03,"2023-02-11 07:12:00",27.01,"2023-02-11 07:05:30",0.0007035307,0,2.009,131.9,14.73,114,4.1,"2023-02-11 07:19:00",1.1,"2023-02-11 07:27:30",0.984,146.5,20.12,133,3.8,"2023-02-11 07:21:00",0.4,"2023-02-11 07:24:30",0.014,0.932
"2023-02-11 09:00:00",2275,57.98,"2023-02-11 08:07:30",12.65,0.07,"2023-02-11 08:00:30",0,"2023-02-11 08:00:30",945,19.81,20.43,"2023-02-11 08:01:00",19.19,"2023-02-11 08:56:30",89.2,91.3,"2023-02-11 08:57:00",87.3,"2023-02-11 08:00:30",27.27,27.52,"2023-02-11 08:02:00",27.06,"2023-02-11 09:00:00",29.13,29.3,"2023-02-11 08:03:00",28.91,"2023-02-11 08:49:00",29.8,29.93,"2023-02-11 08:15:00",29.65,"2023-02-11 08:52:30",30.86,30.92,"2023-02-11 08:00:30",30.78,"2023-02-11 08:20:30",30.41,30.53,"2023-02-11 08:10:00",30.35,"2023-02-11 08:03:30",30.49,30.63,"2023-02-11 08:29:30",30.39,"2023-02-11 08:23:30",4.514,4.555,"2023-02-11 08:13:00",4.488,"2023-02-11 08:57:30",8.24,8.27,"2023-02-11 08:01:30",8.21,"2023-02-11 08:53:00",4.845,4.861,"2023-02-11 08:04:00",4.837,"2023-02-11 08:40:30",4.197,4.209,"2023-02-11 08:05:30",4.19,"2023-02-11 08:46:30",11.84,11.85,"2023-02-11 08:02:30",11.83,"2023-02-11 08:00:30",27.02,27.04,"2023-02-11 08:40:30",27,"2023-02-11 08:25:00",0.1455617,0,0.59,274.5,63.5,301,1.5,"2023-02-11 08:00:30",0,"2023-02-11 08:11:00",0.349,250.7,57.97,209,1.1,"2023-02-11 08:36:30",0,"2023-02-11 08:03:30",0.029,1.832
"2023-02-11 10:00:00",2276,45.96,"2023-02-11 10:00:00",12.7,12.78,"2023-02-11 09:00:30",0.03,"2023-02-11 09:01:00",946,21.27,23.59,"2023-02-11 10:00:00",19.26,"2023-02-11 09:03:00",86.1,92.7,"2023-02-11 09:07:00",74.81,"2023-02-11 09:57:00",26.92,27.13,"2023-02-11 09:02:00",26.86,"2023-02-11 09:49:30",28.85,29.1,"2023-02-11 09:11:00",28.66,"2023-02-11 09:55:30",29.62,29.74,"2023-02-11 09:01:30",29.46,"2023-02-11 09:59:00",30.73,30.88,"2023-02-11 09:00:30",30.59,"2023-02-11 09:38:00",30.36,30.41,"2023-02-11 09:01:30",30.35,"2023-02-11 09:01:00",30.51,30.62,"2023-02-11 09:52:00",30.42,"2023-02-11 09:04:00",4.468,4.511,"2023-02-11 09:02:00",4.452,"2023-02-11 09:55:30",8.19,8.23,"2023-02-11 09:02:30",8.16,"2023-02-11 09:52:30",4.823,4.839,"2023-02-11 09:04:00",4.813,"2023-02-11 09:42:00",4.189,4.198,"2023-02-11 09:01:00",4.182,"2023-02-11 09:50:00",11.84,11.85,"2023-02-11 09:01:30",11.83,"2023-02-11 09:37:00",27.02,27.04,"2023-02-11 09:34:00",26.99,"2023-02-11 09:30:30",3.039882,0,0.61,66.68,36.81,67,1.5,"2023-02-11 10:00:00",0,"2023-02-11 09:00:30",0.473,60.77,53.82,80,1.4,"2023-02-11 09:52:00",0,"2023-02-11 09:00:30",0.535,2.613
"2023-02-11 11:00:00",2277,40.11,"2023-02-11 10:54:00",12.97,13.1,"2023-02-11 10:01:30",0.096,"2023-02-11 10:13:00",946,24.28,25.61,"2023-02-11 10:57:00",23.33,"2023-02-11 10:15:00",68.36,75.87,"2023-02-11 10:04:30",58.38,"2023-02-11 10:59:00",26.96,27.11,"2023-02-11 10:54:00",26.86,"2023-02-11 10:00:30",28.62,28.79,"2023-02-11 10:01:30",28.41,"2023-02-11 10:53:00",29.43,29.52,"2023-02-11 10:04:00",29.27,"2023-02-11 10:56:00",30.65,30.7,"2023-02-11 10:01:00",30.57,"2023-02-11 10:25:30",30.35,30.4,"2023-02-11 10:11:00",30.35,"2023-02-11 10:00:30",30.52,30.65,"2023-02-11 10:31:00",30.4,"2023-02-11 10:34:30",4.446,4.465,"2023-02-11 10:18:00",4.435,"2023-02-11 10:39:00",8.13,8.18,"2023-02-11 10:00:30",8.1,"2023-02-11 10:53:00",4.803,4.819,"2023-02-11 10:02:00",4.789,"2023-02-11 10:52:30",4.179,4.188,"2023-02-11 10:00:30",4.171,"2023-02-11 10:57:00",11.83,11.85,"2023-02-11 10:45:00",11.83,"2023-02-11 10:29:30",27.02,27.04,"2023-02-11 10:16:30",27,"2023-02-11 10:32:00",8.378208,0,2.934,105.4,32.41,120,7.2,"2023-02-11 10:59:30",0,"2023-02-11 10:04:00",2.055,108.4,44.49,104,4.6,"2023-02-11 10:51:00",0.3,"2023-02-11 10:04:30",1.523,3.216
"2023-02-11 12:00:00",2278,39.02,"2023-02-11 11:37:00",13.39,14.86,"2023-02-11 11:01:30",0.279,"2023-02-11 11:41:30",946,26.56,27.46,"2023-02-11 11:58:30",25.31,"2023-02-11 11:00:30",52.77,59.03,"2023-02-11 11:01:30",49.19,"2023-02-11 11:58:30",27.51,28.11,"2023-02-11 11:59:00",27.09,"2023-02-11 11:00:30",28.42,28.53,"2023-02-11 11:08:30",28.29,"2023-02-11 11:27:00",29.25,29.33,"2023-02-11 11:01:30",29.1,"2023-02-11 11:54:30",30.52,30.68,"2023-02-11 11:03:00",30.38,"2023-02-11 11:41:30",30.35,30.41,"2023-02-11 11:32:00",30.3,"2023-02-11 11:46:00",30.52,30.61,"2023-02-11 11:26:30",30.41,"2023-02-11 11:52:00",4.516,4.684,"2023-02-11 11:59:30",4.437,"2023-02-11 11:09:30",8.07,8.13,"2023-02-11 11:27:30",8.03,"2023-02-11 11:55:30",4.782,4.796,"2023-02-11 11:00:30",4.767,"2023-02-11 11:48:30",4.169,4.182,"2023-02-11 11:40:00",4.163,"2023-02-11 12:00:00",11.83,11.84,"2023-02-11 11:21:00",11.81,"2023-02-11 12:00:00",27.02,27.04,"2023-02-11 11:10:30",27,"2023-02-11 11:42:00",13.02823,0,4.997,108.8,16.44,106,8,"2023-02-11 11:19:00",2.5,"2023-02-11 11:15:00",3.193,108.5,23.9,100,6.6,"2023-02-11 11:42:00",1.1,"2023-02-11 11:29:00",2.364,3.588
"2023-02-11 13:00:00",2279,38.88,"2023-02-11 12:57:30",13.44,18.76,"2023-02-11 12:37:30",0.176,"2023-02-11 12:53:30",946,28.69,29.63,"2023-02-11 12:59:30",27.21,"2023-02-11 12:00:30",46.1,51.61,"2023-02-11 12:00:30",41.96,"2023-02-11 12:59:00",28.79,29.91,"2023-02-11 13:00:00",28.04,"2023-02-11 12:01:00",28.52,28.71,"2023-02-11 12:56:30",28.25,"2023-02-11 12:13:30",29.09,29.23,"2023-02-11 12:02:30",29.03,"2023-02-11 12:02:00",30.39,30.47,"2023-02-11 12:06:00",30.2,"2023-02-11 12:58:00",30.3,30.39,"2023-02-11 12:10:30",30.18,"2023-02-11 12:59:30",30.49,30.63,"2023-02-11 12:15:00",30.37,"2023-02-11 12:55:00",4.661,4.732,"2023-02-11 12:13:00",4.619,"2023-02-11 12:51:30",8.07,8.16,"2023-02-11 12:50:30",8.02,"2023-02-11 12:11:00",4.765,4.783,"2023-02-11 12:14:30",4.754,"2023-02-11 12:50:30",4.161,4.174,"2023-02-11 12:08:30",4.153,"2023-02-11 12:54:00",11.82,11.83,"2023-02-11 12:14:30",11.81,"2023-02-11 12:52:30",27.02,27.04,"2023-02-11 12:11:30",27,"2023-02-11 12:05:00",18.15001,0,4.12,110.3,22.14,110,7.3,"2023-02-11 12:18:30",1,"2023-02-11 12:03:00",2.996,108,29.99,100,6.6,"2023-02-11 12:54:00",0.7,"2023-02-11 12:51:30",3.483,3.66
"2023-02-11 14:00:00",2280,38.81,"2023-02-11 13:24:30",13.44,19.17,"2023-02-11 13:13:30",0.184,"2023-02-11 14:00:00",945,30.57,31.72,"2023-02-11 13:58:30",29.63,"2023-02-11 13:01:30",38.83,44.57,"2023-02-11 13:03:00",31.98,"2023-02-11 14:00:00",31.44,33.11,"2023-02-11 14:00:00",29.92,"2023-02-11 13:01:30",28.94,29.34,"2023-02-11 13:59:30",28.55,"2023-02-11 13:05:00",29.07,29.17,"2023-02-11 13:18:30",29,"2023-02-11 13:13:30",30.26,30.35,"2023-02-11 13:04:00",30.2,"2023-02-11 13:18:30",30.19,30.3,"2023-02-11 13:04:00",30.14,"2023-02-11 13:17:30",30.46,30.55,"2023-02-11 13:21:30",30.35,"2023-02-11 13:20:30",4.687,4.793,"2023-02-11 13:58:00",4.615,"2023-02-11 13:12:30",8.1,8.21,"2023-02-11 13:28:00",8.02,"2023-02-11 13:14:00",4.767,4.806,"2023-02-11 14:00:00",4.75,"2023-02-11 13:27:00",4.156,4.176,"2023-02-11 13:17:30",4.149,"2023-02-11 13:49:00",11.81,11.84,"2023-02-11 13:30:30",11.81,"2023-02-11 13:04:30",27.02,27.04,"2023-02-11 13:16:30",27,"2023-02-11 13:02:00",13.56697,0,"NAN",118,87,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",116.8,87.8,"NAN","NAN","2023-02-11 14:00:00","NAN","2023-02-11 14:00:00","NAN",3.457
"2023-02-11 15:00:00",2281,39.86,"2023-02-11 14:00:30",13.44,18.93,"2023-02-11 14:36:00",0.169,"2023-02-11 15:00:00",944,32.21,33.09,"2023-02-11 14:46:30",31.39,"2023-02-11 14:00:30",31.76,35.56,"2023-02-11 14:31:00",29.04,"2023-02-11 14:55:00",34.91,36.59,"2023-02-11 15:00:00",33.09,"2023-02-11 14:00:30",29.86,30.45,"2023-02-11 14:56:30",29.32,"2023-02-11 14:02:00",29.14,29.33,"2023-02-11 14:57:00",29.03,"2023-02-11 14:00:30",30.24,30.27,"2023-02-11 14:00:30",30.14,"2023-02-11 14:20:00",30.15,30.22,"2023-02-11 14:45:00",30.13,"2023-02-11 15:00:00",30.44,30.55,"2023-02-11 14:33:30",30.35,"2023-02-11 14:43:00",4.893,4.99,"2023-02-11 14:55:00",4.791,"2023-02-11 14:01:30",8.05,8.09,"2023-02-11 14:24:00",8.01,"2023-02-11 14:13:00",4.829,4.863,"2023-02-11 14:57:30",4.785,"2023-02-11 14:01:00",4.184,4.213,"2023-02-11 14:56:00",4.161,"2023-02-11 14:03:00",11.8,11.83,"2023-02-11 14:26:00",11.8,"2023-02-11 14:19:30",27.01,27.03,"2023-02-11 14:25:30",27.01,"2023-02-11 14:05:00",19.64687,0,"NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",0,0,"NAN","NAN","2023-02-11 15:00:00","NAN","2023-02-11 15:00:00","NAN",2.992
"2023-02-11 16:00:00",2282,41.49,"2023-02-11 15:00:30",13.39,19.35,"2023-02-11 15:58:30",0.098,"2023-02-11 15:29:00",943,33.36,34.24,"2023-02-11 15:58:30",32.64,"2023-02-11 15:12:30",28.32,32.07,"2023-02-11 15:02:00",25.59,"2023-02-11 15:59:30",37.93,39.18,"2023-02-11 16:00:00",36.57,"2023-02-11 15:01:30",31.18,31.88,"2023-02-11 15:58:00",30.45,"2023-02-11 15:00:30",29.43,29.69,"2023-02-11 15:53:00",29.24,"2023-02-11 15:01:00",30.25,30.29,"2023-02-11 15:53:30",30.18,"2023-02-11 15:38:30",30.15,30.24,"2023-02-11 15:12:30",30.06,"2023-02-11 15:46:00",30.43,30.49,"2023-02-11 15:53:30",30.35,"2023-02-11 15:37:30",5.072,5.146,"2023-02-11 15:59:30",4.99,"2023-02-11 15:00:30",8.09,8.14,"2023-02-11 15:56:30",8.05,"2023-02-11 15:12:30",4.84,4.881,"2023-02-11 15:02:00",4.806,"2023-02-11 15:56:00",4.257,4.307,"2023-02-11 16:00:00",4.203,"2023-02-11 15:03:00",11.81,11.83,"2023-02-11 15:10:30",11.79,"2023-02-11 15:22:00",27.01,27.02,"2023-02-11 15:38:30",26.99,"2023-02-11 15:17:00",23.0097,0,"NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",0,0,"NAN","NAN","2023-02-11 16:00:00","NAN","2023-02-11 16:00:00","NAN",2.285
"2023-02-11 17:00:00",2283,40.63,"2023-02-11 16:40:00",13.37,17.05,"2023-02-11 16:49:30",0.086,"2023-02-11 16:32:30",942,33.92,34.86,"2023-02-11 17:00:00",33.16,"2023-02-11 16:06:30",27.24,29.76,"2023-02-11 16:03:00",24.98,"2023-02-11 16:59:30",40.05,40.56,"2023-02-11 16:55:30",39.12,"2023-02-11 16:01:00",32.56,33.27,"2023-02-11 16:59:30",31.86,"2023-02-11 16:01:00",29.9,30.24,"2023-02-11 16:58:00",29.65,"2023-02-11 16:00:30",30.34,30.47,"2023-02-11 16:35:30",30.2,"2023-02-11 16:02:30",30.14,30.2,"2023-02-11 16:39:30",30.06,"2023-02-11 16:20:00",30.42,30.49,"2023-02-11 16:02:00",30.33,"2023-02-11 16:03:00",5.18,5.204,"2023-02-11 16:42:30",5.142,"2023-02-11 16:02:00",8.19,8.24,"2023-02-11 16:57:30",8.13,"2023-02-11 16:01:30",4.826,4.852,"2023-02-11 16:43:30",4.809,"2023-02-11 16:01:00",4.299,4.328,"2023-02-11 16:05:30",4.264,"2023-02-11 16:41:30",11.85,11.95,"2023-02-11 16:59:30",11.83,"2023-02-11 16:06:00",27,27.02,"2023-02-11 16:01:00",26.99,"2023-02-11 16:24:30",19.5384,0,"NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",0,0,"NAN","NAN","2023-02-11 17:00:00","NAN","2023-02-11 17:00:00","NAN",1.41
"2023-02-11 18:00:00",2284,39.11,"2023-02-11 17:38:30",13.33,16.63,"2023-02-11 17:46:00",0.057,"2023-02-11 17:32:00",942,34.47,35.52,"2023-02-11 17:27:30",33.48,"2023-02-11 17:49:00",26.67,29.7,"2023-02-11 17:34:00",24.54,"2023-02-11 17:28:00",40.29,40.56,"2023-02-11 17:01:00",39.93,"2023-02-11 17:59:30",33.79,34.28,"2023-02-11 17:56:30",33.19,"2023-02-11 17:00:30",30.54,30.88,"2023-02-11 17:56:30",30.21,"2023-02-11 17:00:30",30.57,30.73,"2023-02-11 17:56:30",30.38,"2023-02-11 17:08:00",30.14,30.18,"2023-02-11 17:37:30",30.09,"2023-02-11 17:03:30",30.42,30.47,"2023-02-11 17:01:30",30.35,"2023-02-11 17:18:30",5.153,5.185,"2023-02-11 17:00:30",5.117,"2023-02-11 17:59:00",8.26,8.29,"2023-02-11 17:54:30",8.23,"2023-02-11 17:01:00",4.849,4.898,"2023-02-11 17:35:00",4.815,"2023-02-11 17:09:30",4.324,4.358,"2023-02-11 17:24:00",4.297,"2023-02-11 17:38:30",11.91,11.97,"2023-02-11 17:57:30",11.87,"2023-02-11 17:19:00",27,27.01,"2023-02-11 17:00:30",26.98,"2023-02-11 17:43:00",16.18272,0,"NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0,0,"NAN","NAN","2023-02-11 18:00:00","NAN","2023-02-11 18:00:00","NAN",0.49
"2023-02-11 19:00:00",2285,39.96,"2023-02-11 18:16:00",13.34,16.04,"2023-02-11 18:31:30",0.118,"2023-02-11 18:00:30",942,34.1,35.45,"2023-02-11 18:10:30",33.15,"2023-02-11 18:35:00",26.92,29.28,"2023-02-11 18:27:00",24.87,"2023-02-11 18:55:00",39.4,39.97,"2023-02-11 18:02:30",38.69,"2023-02-11 18:58:00",34.58,34.89,"2023-02-11 19:00:00",34.28,"2023-02-11 18:00:30",31.17,31.5,"2023-02-11 18:55:30",30.86,"2023-02-11 18:03:00",30.86,31.07,"2023-02-11 18:53:30",30.59,"2023-02-11 18:01:00",30.16,30.24,"2023-02-11 18:57:30",30.13,"2023-02-11 18:32:30",30.41,30.47,"2023-02-11 18:01:00",30.34,"2023-02-11 18:27:00",5.061,5.121,"2023-02-11 18:00:30",4.992,"2023-02-11 19:00:00",8.3,8.33,"2023-02-11 18:47:30",8.28,"2023-02-11 18:10:00",4.871,4.905,"2023-02-11 18:51:00",4.848,"2023-02-11 18:12:00",4.293,4.323,"2023-02-11 18:04:30",4.258,"2023-02-11 18:54:30",11.99,12.11,"2023-02-11 18:58:30",11.89,"2023-02-11 18:05:30",27,27.01,"2023-02-11 18:54:30",26.98,"2023-02-11 18:07:00",8.935106,0,"NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0,0,"NAN","NAN","2023-02-11 19:00:00","NAN","2023-02-11 19:00:00","NAN",0.013
"2023-02-11 20:00:00",2286,41.5,"2023-02-11 19:13:00",13.35,13.48,"2023-02-11 19:56:00",0.132,"2023-02-11 19:13:30",942,33.43,34.99,"2023-02-11 19:03:00",32.63,"2023-02-11 19:50:00",29.3,31.91,"2023-02-11 19:48:00",26.37,"2023-02-11 19:05:00",37.93,38.63,"2023-02-11 19:01:00",37.23,"2023-02-11 20:00:00",34.9,34.91,"2023-02-11 19:04:00",34.83,"2023-02-11 19:01:00",31.72,31.93,"2023-02-11 19:59:30",31.47,"2023-02-11 19:01:30",31.2,31.44,"2023-02-11 19:58:30",30.94,"2023-02-11 19:05:00",30.29,30.39,"2023-02-11 19:46:30",30.14,"2023-02-11 19:01:00",30.41,30.47,"2023-02-11 19:02:30",30.33,"2023-02-11 19:44:30",4.933,4.997,"2023-02-11 19:01:00",4.87,"2023-02-11 19:59:30",8.3,8.34,"2023-02-11 19:31:00",8.29,"2023-02-11 19:59:30",4.903,4.933,"2023-02-11 19:55:00",4.885,"2023-02-11 19:01:30",4.286,4.325,"2023-02-11 20:00:00",4.268,"2023-02-11 19:02:00",12.08,12.18,"2023-02-11 19:52:00",11.88,"2023-02-11 20:00:00",27.01,27.02,"2023-02-11 19:26:30",26.99,"2023-02-11 19:00:30",4.453357,0,"NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0,0,"NAN","NAN","2023-02-11 20:00:00","NAN","2023-02-11 20:00:00","NAN",0
"2023-02-11 21:00:00",2287,46.15,"2023-02-11 20:00:30",13,9.69,"2023-02-11 21:00:00",0,"2023-02-11 20:43:30",942,31.88,32.63,"2023-02-11 20:00:30",30.98,"2023-02-11 21:00:00",32.85,35.44,"2023-02-11 20:59:30",31.06,"2023-02-11 20:06:30",36.58,37.22,"2023-02-11 20:01:00",35.94,"2023-02-11 20:54:30",34.81,34.91,"2023-02-11 20:00:30",34.68,"2023-02-11 20:52:00",32.12,32.32,"2023-02-11 20:58:00",31.91,"2023-02-11 20:00:30",31.5,31.7,"2023-02-11 21:00:00",31.31,"2023-02-11 20:04:30",30.38,30.56,"2023-02-11 20:59:00",30.35,"2023-02-11 20:00:30",30.43,30.47,"2023-02-11 20:43:30",30.35,"2023-02-11 20:23:00",4.815,4.876,"2023-02-11 20:01:00",4.758,"2023-02-11 21:00:00",8.28,8.31,"2023-02-11 20:14:30",8.27,"2023-02-11 21:00:00",4.928,4.944,"2023-02-11 20:48:00",4.913,"2023-02-11 20:08:30",4.279,4.311,"2023-02-11 20:09:00",4.252,"2023-02-11 20:47:00",11.98,12.06,"2023-02-11 20:26:30",11.88,"2023-02-11 20:01:00",27.02,27.04,"2023-02-11 20:42:00",27,"2023-02-11 20:00:30",1.243569,0,"NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0,0,"NAN","NAN","2023-02-11 21:00:00","NAN","2023-02-11 21:00:00","NAN",0
"2023-02-11 22:00:00",2288,49.64,"2023-02-11 21:00:30",12.86,0.075,"2023-02-11 21:56:30",0,"2023-02-11 21:00:30",943,30.1,30.98,"2023-02-11 21:00:30",29.21,"2023-02-11 22:00:00",38.6,41.61,"2023-02-11 21:59:00",35.16,"2023-02-11 21:06:30",35.27,35.96,"2023-02-11 21:00:30",34.71,"2023-02-11 21:57:00",34.5,34.7,"2023-02-11 21:01:00",34.28,"2023-02-11 21:53:00",32.35,32.52,"2023-02-11 21:57:00",32.28,"2023-02-11 21:17:00",31.8,32.04,"2023-02-11 21:58:00",31.56,"2023-02-11 21:02:00",30.54,30.58,"2023-02-11 21:50:30",30.45,"2023-02-11 21:06:30",30.44,30.6,"2023-02-11 21:56:30",30.35,"2023-02-11 21:02:30",4.712,4.76,"2023-02-11 21:01:00",4.665,"2023-02-11 21:59:30",8.26,8.32,"2023-02-11 21:51:00",8.24,"2023-02-11 21:54:00",4.946,4.98,"2023-02-11 21:50:30",4.931,"2023-02-11 21:00:30",4.264,4.289,"2023-02-11 21:11:30",4.25,"2023-02-11 21:21:00",11.96,12.06,"2023-02-11 21:08:30",11.91,"2023-02-11 21:27:00",27.03,27.04,"2023-02-11 21:21:30",27.01,"2023-02-11 21:26:30",0.01096457,0,"NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0,0,"NAN","NAN","2023-02-11 22:00:00","NAN","2023-02-11 22:00:00","NAN",0
"2023-02-11 23:00:00",2289,52.7,"2023-02-11 22:00:30",12.88,0.048,"2023-02-11 22:58:00",0,"2023-02-11 22:00:30",944,28.42,29.28,"2023-02-11 22:02:00",27.57,"2023-02-11 23:00:00",45.91,52.3,"2023-02-11 22:59:30",41.67,"2023-02-11 22:01:30",34.1,34.71,"2023-02-11 22:00:30",33.5,"2023-02-11 22:59:30",34.08,34.28,"2023-02-11 22:00:30",33.86,"2023-02-11 22:48:00",32.5,32.52,"2023-02-11 22:11:00",32.42,"2023-02-11 22:01:30",32.04,32.21,"2023-02-11 23:00:00",31.91,"2023-02-11 22:03:30",30.69,30.79,"2023-02-11 22:40:30",30.56,"2023-02-11 22:02:00",30.53,30.68,"2023-02-11 22:58:30",30.37,"2023-02-11 22:07:00",4.621,4.673,"2023-02-11 22:06:00",4.575,"2023-02-11 22:56:00",8.23,8.31,"2023-02-11 22:24:00",8.2,"2023-02-11 22:51:00",4.952,4.971,"2023-02-11 22:45:30",4.947,"2023-02-11 22:08:00",4.273,4.287,"2023-02-11 22:45:30",4.262,"2023-02-11 22:03:30",11.88,11.93,"2023-02-11 22:02:30",11.86,"2023-02-11 22:22:00",27.03,27.04,"2023-02-11 22:13:30",27.01,"2023-02-11 22:31:00",0.0005119515,0,"NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0,0,"NAN","NAN","2023-02-11 23:00:00","NAN","2023-02-11 23:00:00","NAN",0
"2023-02-12 00:00:00",2290,53.94,"2023-02-11 23:00:30",12.82,0.043,"2023-02-11 23:54:00",0,"2023-02-11 23:00:30",945,26.95,27.7,"2023-02-11 23:02:00",26.26,"2023-02-11 23:59:00",56.57,60.84,"2023-02-11 23:58:00",52.11,"2023-02-11 23:01:00",33.12,33.52,"2023-02-11 23:01:00",32.68,"2023-02-11 23:57:00",33.61,33.86,"2023-02-11 23:00:30",33.39,"2023-02-11 23:57:30",32.5,32.52,"2023-02-11 23:00:30",32.4,"2023-02-11 23:58:30",32.2,32.32,"2023-02-11 23:29:30",32.07,"2023-02-11 23:00:30",30.78,30.9,"2023-02-11 23:56:00",30.77,"2023-02-11 23:00:30",30.63,30.68,"2023-02-11 23:03:30",30.56,"2023-02-11 23:34:00",4.54,4.587,"2023-02-11 23:21:30",4.502,"2023-02-11 23:56:00",8.18,8.23,"2023-02-11 23:26:30",8.15,"2023-02-11 23:59:30",4.95,4.971,"2023-02-11 23:49:00",4.942,"2023-02-11 23:55:30",4.281,4.291,"2023-02-11 23:40:30",4.272,"2023-02-11 23:02:30",11.89,11.92,"2023-02-11 23:42:30",11.87,"2023-02-11 23:06:00",27.03,27.06,"2023-02-11 23:44:30",27.01,"2023-02-11 23:00:30",0.0006550815,0,"NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0,0,"NAN","NAN","2023-02-12 00:00:00","NAN","2023-02-12 00:00:00","NAN",0
"2023-02-12 01:00:00",2291,54.62,"2023-02-12 00:00:30",12.82,0.042,"2023-02-12 00:59:00",0,"2023-02-12 00:00:30",946,25.65,26.27,"2023-02-12 00:01:00",25.08,"2023-02-12 00:58:30",62.1,65.07,"2023-02-12 00:59:00",59.86,"2023-02-12 00:03:00",32.37,32.72,"2023-02-12 00:04:30",32.06,"2023-02-12 00:57:00",33.16,33.44,"2023-02-12 00:04:00",32.87,"2023-02-12 01:00:00",32.37,32.5,"2023-02-12 00:03:30",32.3,"2023-02-12 00:31:00",32.21,32.3,"2023-02-12 00:07:00",32.1,"2023-02-12 00:10:00",30.94,31.01,"2023-02-12 00:49:00",30.77,"2023-02-12 00:01:30",30.64,30.76,"2023-02-12 00:56:00",30.58,"2023-02-12 00:03:00",4.469,4.511,"2023-02-12 00:16:00",4.433,"2023-02-12 00:58:30",8.14,8.18,"2023-02-12 00:11:00",8.1,"2023-02-12 00:57:30",4.945,4.958,"2023-02-12 00:27:30",4.935,"2023-02-12 00:54:30",4.291,4.303,"2023-02-12 00:45:00",4.283,"2023-02-12 00:16:00",11.91,11.93,"2023-02-12 00:32:30",11.89,"2023-02-12 00:01:00",27.06,27.09,"2023-02-12 00:52:00",27.04,"2023-02-12 00:04:30",0.0008175974,0,"NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0,0,"NAN","NAN","2023-02-12 01:00:00","NAN","2023-02-12 01:00:00","NAN",0
"2023-02-12 02:00:00",2292,55.48,"2023-02-12 01:00:30",12.8,0.041,"2023-02-12 01:10:30",0,"2023-02-12 01:00:30",945,24.53,25.14,"2023-02-12 01:04:30",23.96,"2023-02-12 02:00:00",66.88,70.29,"2023-02-12 01:59:00",63.9,"2023-02-12 01:01:00",31.7,32.09,"2023-02-12 01:01:00",31.36,"2023-02-12 01:58:30",32.73,32.99,"2023-02-12 01:01:30",32.47,"2023-02-12 01:59:30",32.26,32.32,"2023-02-12 01:01:00",32.11,"2023-02-12 01:50:00",32.23,32.33,"2023-02-12 01:43:00",32.14,"2023-02-12 01:05:30",30.99,31.11,"2023-02-12 01:55:00",30.95,"2023-02-12 01:07:30",30.74,30.87,"2023-02-12 01:45:00",30.6,"2023-02-12 01:08:00",4.41,4.448,"2023-02-12 01:10:30",4.369,"2023-02-12 01:57:30",8.09,8.13,"2023-02-12 01:03:30",8.06,"2023-02-12 01:53:30",4.932,4.951,"2023-02-12 01:14:30",4.924,"2023-02-12 01:41:30",4.293,4.309,"2023-02-12 01:52:00",4.285,"2023-02-12 01:02:00",11.92,11.94,"2023-02-12 01:17:30",11.91,"2023-02-12 01:00:30",27.08,27.1,"2023-02-12 01:57:00",27.06,"2023-02-12 01:13:00",0.000917687,0,"NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0,0,"NAN","NAN","2023-02-12 02:00:00","NAN","2023-02-12 02:00:00","NAN",0
"2023-02-12 03:00:00",2293,56.07,"2023-02-12 02:00:30",12.82,0.041,"2023-02-12 02:57:30",0,"2023-02-12 02:00:30",945,23.46,24.03,"2023-02-12 02:00:30",22.98,"2023-02-12 03:00:00",71.46,72.89,"2023-02-12 02:50:30",69.77,"2023-02-12 02:01:00",31.1,31.43,"2023-02-12 02:01:00",30.77,"2023-02-12 03:00:00",32.31,32.55,"2023-02-12 02:00:30",32.03,"2023-02-12 02:56:30",32.1,32.19,"2023-02-12 02:05:30",31.99,"2023-02-12 02:55:30",32.23,32.31,"2023-02-12 02:11:00",32.14,"2023-02-12 02:53:30",31.12,31.18,"2023-02-12 02:18:30",31,"2023-02-12 02:06:00",30.83,30.89,"2023-02-12 02:03:00",30.73,"2023-02-12 02:43:30",4.347,4.414,"2023-02-12 02:11:00",4.313,"2023-02-12 02:58:30",8.05,8.09,"2023-02-12 02:04:30",8.03,"2023-02-12 02:45:00",4.917,4.94,"2023-02-12 02:19:00",4.905,"2023-02-12 02:58:30",4.292,4.301,"2023-02-12 02:51:30",4.287,"2023-02-12 02:11:00",11.93,11.95,"2023-02-12 02:42:30",11.92,"2023-02-12 02:07:00",27.09,27.11,"2023-02-12 02:44:00",27.07,"2023-02-12 02:07:30",0.0008620947,0,"NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0,0,"NAN","NAN","2023-02-12 03:00:00","NAN","2023-02-12 03:00:00","NAN",0
"2023-02-12 04:00:00",2294,56.77,"2023-02-12 03:01:00",12.77,0.04,"2023-02-12 03:45:30",0,"2023-02-12 03:00:30",945,22.78,23.03,"2023-02-12 03:02:00",22.65,"2023-02-12 03:54:00",68.69,70.37,"2023-02-12 03:04:30",66.89,"2023-02-12 03:59:00",30.53,30.84,"2023-02-12 03:01:00",30.27,"2023-02-12 03:59:30",31.94,32.15,"2023-02-12 03:04:00",31.78,"2023-02-12 03:44:30",31.92,32.06,"2023-02-12 03:02:00",31.83,"2023-02-12 03:54:30",32.24,32.32,"2023-02-12 03:08:00",32.16,"2023-02-12 03:09:30",31.18,31.2,"2023-02-12 03:12:00",31.16,"2023-02-12 03:03:00",30.85,30.89,"2023-02-12 03:52:30",30.77,"2023-02-12 03:24:30",4.299,4.342,"2023-02-12 03:14:00",4.262,"2023-02-12 03:52:30",8.01,8.05,"2023-02-12 03:04:00",7.971,"2023-02-12 03:55:30",4.902,4.927,"2023-02-12 03:14:00",4.889,"2023-02-12 03:58:00",4.287,4.311,"2023-02-12 03:14:30",4.279,"2023-02-12 03:59:00",11.94,11.97,"2023-02-12 03:53:00",11.93,"2023-02-12 03:00:30",27.12,27.15,"2023-02-12 03:57:30",27.1,"2023-02-12 03:00:30",0.0008984302,0,"NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0,0,"NAN","NAN","2023-02-12 04:00:00","NAN","2023-02-12 04:00:00","NAN",0
"2023-02-12 05:00:00",2295,56.95,"2023-02-12 04:06:30",12.77,0.04,"2023-02-12 04:18:30",0,"2023-02-12 04:00:30",944,21.64,22.72,"2023-02-12 04:00:30",20.94,"2023-02-12 04:56:30",73.03,77.06,"2023-02-12 04:50:00",67.35,"2023-02-12 04:00:30",29.96,30.22,"2023-02-12 04:03:00",29.67,"2023-02-12 04:59:00",31.58,31.79,"2023-02-12 04:00:30",31.38,"2023-02-12 04:47:30",31.72,31.89,"2023-02-12 04:03:30",31.6,"2023-02-12 05:00:00",32.23,32.3,"2023-02-12 04:12:00",32.08,"2023-02-12 04:54:30",31.18,31.2,"2023-02-12 04:02:30",31.16,"2023-02-12 04:50:00",30.88,31.05,"2023-02-12 04:56:00",30.78,"2023-02-12 04:25:00",4.253,4.325,"2023-02-12 04:02:00",4.211,"2023-02-12 04:55:00",7.957,8,"2023-02-12 04:10:00",7.925,"2023-02-12 04:56:30",4.885,4.902,"2023-02-12 04:05:00",4.867,"2023-02-12 04:57:30",4.28,4.293,"2023-02-12 04:01:00",4.272,"2023-02-12 04:57:00",11.95,11.97,"2023-02-12 04:10:30",11.94,"2023-02-12 04:01:00",27.14,27.17,"2023-02-12 04:26:30",27.12,"2023-02-12 04:53:00",0.0008620547,0,"NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0,0,"NAN","NAN","2023-02-12 05:00:00","NAN","2023-02-12 05:00:00","NAN",0
"2023-02-12 06:00:00",2296,58.45,"2023-02-12 05:01:30",12.75,0.04,"2023-02-12 05:16:30",0,"2023-02-12 05:00:30",944,20.48,21.06,"2023-02-12 05:04:30",19.7,"2023-02-12 06:00:00",77.66,82.1,"2023-02-12 05:59:00",75.11,"2023-02-12 05:04:00",29.35,29.73,"2023-02-12 05:00:30",29.04,"2023-02-12 05:58:30",31.21,31.45,"2023-02-12 05:01:00",31,"2023-02-12 05:48:30",31.51,31.68,"2023-02-12 05:05:00",31.34,"2023-02-12 05:52:30",32.1,32.25,"2023-02-12 05:06:00",31.97,"2023-02-12 06:00:00",31.18,31.21,"2023-02-12 05:26:30",31.16,"2023-02-12 05:01:30",30.97,31.08,"2023-02-12 05:47:00",30.85,"2023-02-12 05:14:30",4.192,4.257,"2023-02-12 05:03:30",4.148,"2023-02-12 06:00:00",7.911,7.965,"2023-02-12 05:09:00",7.879,"2023-02-12 05:59:00",4.868,4.9,"2023-02-12 05:41:00",4.854,"2023-02-12 05:56:00",4.276,4.285,"2023-02-12 05:12:00",4.268,"2023-02-12 05:56:30",11.96,11.97,"2023-02-12 06:00:00",11.95,"2023-02-12 05:00:30",27.15,27.17,"2023-02-12 05:36:30",27.12,"2023-02-12 05:01:00",0.0008202356,0,"NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0,0,"NAN","NAN","2023-02-12 06:00:00","NAN","2023-02-12 06:00:00","NAN",0
"2023-02-12 07:00:00",2297,59.19,"2023-02-12 06:05:30",12.68,0.039,"2023-02-12 07:00:00",0,"2023-02-12 06:00:30",944,19.03,19.7,"2023-02-12 06:00:30",18.45,"2023-02-12 07:00:00",83.2,85.7,"2023-02-12 06:37:00",80.1,"2023-02-12 06:03:00",28.76,29.11,"2023-02-12 06:00:30",28.5,"2023-02-12 06:58:00",30.82,31.08,"2023-02-12 06:02:30",30.6,"2023-02-12 06:51:30",31.29,31.45,"2023-02-12 06:00:30",31.16,"2023-02-12 07:00:00",32.03,32.11,"2023-02-12 06:17:30",31.86,"2023-02-12 06:59:30",31.19,31.21,"2023-02-12 06:50:30",31.18,"2023-02-12 06:00:30",31.03,31.1,"2023-02-12 06:36:30",30.86,"2023-02-12 06:09:00",4.153,4.201,"2023-02-12 06:17:30",4.104,"2023-02-12 07:00:00",7.869,7.903,"2023-02-12 06:16:00",7.836,"2023-02-12 06:59:00",4.849,4.876,"2023-02-12 06:21:30",4.832,"2023-02-12 06:58:30",4.268,4.279,"2023-02-12 06:14:00",4.258,"2023-02-12 06:55:00",11.96,11.97,"2023-02-12 06:29:00",11.95,"2023-02-12 06:01:30",27.15,27.17,"2023-02-12 06:13:30",27.14,"2023-02-12 06:01:00",0.000833122,0,"NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0,0,"NAN","NAN","2023-02-12 07:00:00","NAN","2023-02-12 07:00:00","NAN",0.138
"2023-02-12 08:00:00",2298,59.36,"2023-02-12 08:00:00",12.75,0.039,"2023-02-12 07:00:30",0,"2023-02-12 07:00:30",944,18.39,18.57,"2023-02-12 07:07:00",18.06,"2023-02-12 07:59:30",87.5,89.6,"2023-02-12 07:52:00",83.1,"2023-02-12 07:00:30",28.22,28.52,"2023-02-12 07:01:00",27.91,"2023-02-12 07:58:30",30.43,30.66,"2023-02-12 07:00:30",30.2,"2023-02-12 07:53:00",31.07,31.27,"2023-02-12 07:01:00",30.88,"2023-02-12 07:58:00",31.86,32.04,"2023-02-12 07:01:30",31.75,"2023-02-12 07:50:30",31.18,31.2,"2023-02-12 07:09:00",31.16,"2023-02-12 07:00:30",31.04,31.1,"2023-02-12 07:03:30",30.93,"2023-02-12 07:10:00",4.104,4.144,"2023-02-12 07:36:30",4.06,"2023-02-12 07:50:30",7.824,7.855,"2023-02-12 07:03:30",7.794,"2023-02-12 07:58:30",4.825,4.848,"2023-02-12 07:07:00",4.813,"2023-02-12 07:47:00",4.262,4.27,"2023-02-12 07:10:00",4.25,"2023-02-12 07:56:00",11.96,11.98,"2023-02-12 07:42:30",11.95,"2023-02-12 07:54:30",27.17,27.18,"2023-02-12 07:13:30",27.15,"2023-02-12 07:01:00",0.000716131,0,"NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0,0,"NAN","NAN","2023-02-12 08:00:00","NAN","2023-02-12 08:00:00","NAN",0.942
"2023-02-12 09:00:00",2299,58.95,"2023-02-12 09:00:00",12.7,0.042,"2023-02-12 08:00:30",0,"2023-02-12 08:00:30",945,17.91,18.11,"2023-02-12 08:59:30",17.79,"2023-02-12 08:47:00",89.6,90.7,"2023-02-12 08:52:00",88.4,"2023-02-12 08:02:30",27.74,27.93,"2023-02-12 08:03:00",27.5,"2023-02-12 08:54:30",30.05,30.24,"2023-02-12 08:02:30",29.8,"2023-02-12 08:57:30",30.83,30.93,"2023-02-12 08:04:30",30.67,"2023-02-12 08:52:00",31.77,31.91,"2023-02-12 08:12:00",31.6,"2023-02-12 08:44:00",31.18,31.2,"2023-02-12 08:01:30",31.16,"2023-02-12 09:00:00",31.04,31.1,"2023-02-12 08:03:30",30.94,"2023-02-12 08:44:30",4.064,4.12,"2023-02-12 08:03:30",4.017,"2023-02-12 08:55:00",7.779,7.815,"2023-02-12 08:06:00",7.754,"2023-02-12 08:59:30",4.804,4.824,"2023-02-12 08:11:00",4.793,"2023-02-12 08:37:00",4.251,4.26,"2023-02-12 08:04:30",4.244,"2023-02-12 08:40:30",11.95,11.97,"2023-02-12 08:05:00",11.95,"2023-02-12 08:18:00",27.18,27.2,"2023-02-12 08:58:30",27.17,"2023-02-12 08:01:00",0.1364987,0,"NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",0,0,"NAN","NAN","2023-02-12 09:00:00","NAN","2023-02-12 09:00:00","NAN",1.849
"2023-02-12 10:00:00",2300,44.41,"2023-02-12 10:00:00",12.7,12.79,"2023-02-12 09:04:30",0.002,"2023-02-12 09:01:00",945,19.61,21.61,"2023-02-12 09:58:00",18.06,"2023-02-12 09:00:30",83.8,90.4,"2023-02-12 09:04:30",77.52,"2023-02-12 09:57:30",27.38,27.52,"2023-02-12 09:02:30",27.27,"2023-02-12 09:55:30",29.69,29.87,"2023-02-12 09:03:30",29.54,"2023-02-12 09:58:30",30.57,30.7,"2023-02-12 09:04:00",30.47,"2023-02-12 09:31:30",31.6,31.7,"2023-02-12 09:08:00",31.45,"2023-02-12 09:49:00",31.17,31.2,"2023-02-12 09:26:30",31.11,"2023-02-12 09:56:30",31.04,31.11,"2023-02-12 09:50:00",30.96,"2023-02-12 09:03:00",4.037,4.09,"2023-02-12 09:21:00",3.995,"2023-02-12 09:54:30",7.733,7.782,"2023-02-12 09:26:00",7.697,"2023-02-12 09:54:30",4.782,4.793,"2023-02-12 09:00:30",4.77,"2023-02-12 09:58:30",4.243,4.256,"2023-02-12 09:11:30",4.233,"2023-02-12 09:58:30",11.95,11.97,"2023-02-12 09:31:00",11.94,"2023-02-12 09:40:00",27.18,27.2,"2023-02-12 09:32:30",27.17,"2023-02-12 09:04:00",3.255251,0,"NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",0,0,"NAN","NAN","2023-02-12 10:00:00","NAN","2023-02-12 10:00:00","NAN",2.638
"2023-02-12 11:00:00",2301,34.44,"2023-02-12 11:00:00",12.82,12.93,"2023-02-12 10:06:00",0.042,"2023-02-12 10:03:00",946,23.47,25.32,"2023-02-12 10:59:30",21.67,"2023-02-12 10:01:30",69.52,77.39,"2023-02-12 10:05:30",59.38,"2023-02-12 10:59:30",27.36,27.52,"2023-02-12 10:47:30",27.27,"2023-02-12 10:02:30",29.38,29.61,"2023-02-12 10:01:30",29.14,"2023-02-12 10:54:00",30.35,30.49,"2023-02-12 10:03:00",30.24,"2023-02-12 10:52:30",31.46,31.58,"2023-02-12 10:02:00",31.32,"2023-02-12 10:46:00",31.1,31.18,"2023-02-12 10:00:30",30.98,"2023-02-12 10:59:30",31.04,31.11,"2023-02-12 10:06:00",30.96,"2023-02-12 10:52:30",3.995,4.072,"2023-02-12 10:04:00",3.956,"2023-02-12 10:43:00",7.673,7.748,"2023-02-12 10:04:30",7.628,"2023-02-12 10:59:00",4.759,4.772,"2023-02-12 10:01:00",4.744,"2023-02-12 10:58:30",4.231,4.248,"2023-02-12 10:02:30",4.221,"2023-02-12 10:50:00",11.94,11.95,"2023-02-12 10:12:00",11.93,"2023-02-12 10:11:30",27.19,27.21,"2023-02-12 10:49:00",27.18,"2023-02-12 10:01:00",8.733295,0,"NAN",82.9,100.7,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",69.22,100.4,"NAN","NAN","2023-02-12 11:00:00","NAN","2023-02-12 11:00:00","NAN",3.226
"2023-02-12 12:00:00",2302,34.11,"2023-02-12 11:09:30",13.17,14.72,"2023-02-12 11:08:30",0.2,"2023-02-12 11:00:30",946,26.83,28.21,"2023-02-12 11:59:30",25.02,"2023-02-12 11:02:30",54.75,60.19,"2023-02-12 11:04:30",47.95,"2023-02-12 12:00:00",27.86,28.32,"2023-02-12 11:57:00",27.5,"2023-02-12 11:00:30",29.21,29.31,"2023-02-12 11:50:30",29.09,"2023-02-12 11:52:30",30.1,30.26,"2023-02-12 11:04:30",30.03,"2023-02-12 11:55:30",31.32,31.5,"2023-02-12 11:04:00",31.15,"2023-02-12 11:47:30",30.99,31.11,"2023-02-12 11:04:30",30.98,"2023-02-12 11:02:30",31.03,31.13,"2023-02-12 11:18:30",30.96,"2023-02-12 11:06:00",4.096,4.34,"2023-02-12 11:55:00",3.977,"2023-02-12 11:09:30",7.616,7.7,"2023-02-12 11:57:00",7.58,"2023-02-12 11:40:30",4.738,4.754,"2023-02-12 11:09:00",4.722,"2023-02-12 11:54:30",4.22,4.248,"2023-02-12 11:22:30",4.211,"2023-02-12 11:57:00",11.94,11.97,"2023-02-12 11:42:30",11.93,"2023-02-12 11:56:30",27.19,27.21,"2023-02-12 11:02:00",27.18,"2023-02-12 11:24:00",13.70081,0,"NAN",114.4,60.96,90,"NAN","2023-02-12 11:10:30","NAN","2023-02-12 11:10:30","NAN",124,73.82,99,"NAN","2023-02-12 11:10:30","NAN","2023-02-12 11:10:30","NAN",3.582
"2023-02-12 13:00:00",2303,34.98,"2023-02-12 12:00:30",13.38,17.92,"2023-02-12 12:01:00",0.191,"2023-02-12 12:37:00",946,28.81,29.76,"2023-02-12 12:58:30",27.86,"2023-02-12 12:09:30",46.5,50.76,"2023-02-12 12:10:00",42.81,"2023-02-12 12:56:30",29.27,30.5,"2023-02-12 13:00:00",28.32,"2023-02-12 12:00:30",29.24,29.46,"2023-02-12 13:00:00",29.08,"2023-02-12 12:07:00",29.91,30.06,"2023-02-12 12:00:30",29.85,"2023-02-12 12:21:30",31.17,31.29,"2023-02-12 12:03:30",31,"2023-02-12 12:57:00",30.97,31.01,"2023-02-12 12:44:00",30.9,"2023-02-12 12:53:00",31.03,31.1,"2023-02-12 12:14:30",30.96,"2023-02-12 12:48:00",4.254,4.416,"2023-02-12 12:02:30",4.124,"2023-02-12 12:45:00",7.69,7.852,"2023-02-12 12:58:30",7.583,"2023-02-12 12:00:30",4.736,4.804,"2023-02-12 12:23:30",4.716,"2023-02-12 12:30:30",4.218,4.242,"2023-02-12 12:59:30",4.205,"2023-02-12 12:22:30",11.93,11.97,"2023-02-12 12:13:00",11.91,"2023-02-12 12:55:30",27.19,27.21,"2023-02-12 12:10:30",27.18,"2023-02-12 12:02:00",17.62404,0,2.807,66.78,31.55,280,6.1,"2023-02-12 12:10:30",0,"2023-02-12 12:32:30",1.898,69.85,37.01,274,4.1,"2023-02-12 12:42:00",0,"2023-02-12 12:33:30",3.503,3.661
"2023-02-12 14:00:00",2304,37.42,"2023-02-12 13:07:00",13.39,19.12,"2023-02-12 13:01:00",0.201,"2023-02-12 13:59:00",945,30.75,32.01,"2023-02-12 13:53:30",29.37,"2023-02-12 13:00:30",39.22,44.31,"2023-02-12 13:01:00",34.86,"2023-02-12 13:54:30",31.95,33.7,"2023-02-12 14:00:00",30.45,"2023-02-12 13:01:00",29.65,30.05,"2023-02-12 13:56:30",29.29,"2023-02-12 13:04:00",29.85,29.92,"2023-02-12 13:55:00",29.8,"2023-02-12 13:49:00",31.04,31.14,"2023-02-12 13:02:30",30.96,"2023-02-12 13:25:30",30.91,30.98,"2023-02-12 13:00:30",30.77,"2023-02-12 13:44:00",31.03,31.1,"2023-02-12 13:04:00",30.96,"2023-02-12 13:18:00",4.208,4.298,"2023-02-12 13:51:30",4.138,"2023-02-12 13:15:00",7.855,7.986,"2023-02-12 13:39:30",7.709,"2023-02-12 13:58:30",4.77,4.865,"2023-02-12 13:56:00",4.718,"2023-02-12 13:19:30",4.227,4.258,"2023-02-12 13:56:00",4.215,"2023-02-12 13:28:00",11.92,11.96,"2023-02-12 13:54:00",11.91,"2023-02-12 13:25:00",27.18,27.2,"2023-02-12 13:19:00",27.17,"2023-02-12 13:31:30",14.08963,0,2.513,74.63,44.62,138,6,"2023-02-12 13:08:30",0,"2023-02-12 13:03:00",1.888,69.25,55.95,219,5,"2023-02-12 13:38:00",0,"2023-02-12 13:19:30",2.919,3.458
"2023-02-12 15:00:00",2305,38.74,"2023-02-12 14:00:30",13.39,18.8,"2023-02-12 14:36:00",0.183,"2023-02-12 14:48:30",944,32.67,33.29,"2023-02-12 14:31:00",32.06,"2023-02-12 14:02:30",32.93,36.81,"2023-02-12 14:01:00",29.19,"2023-02-12 14:59:30",35.45,37.17,"2023-02-12 14:58:30",33.7,"2023-02-12 14:01:30",30.56,31.19,"2023-02-12 15:00:00",29.99,"2023-02-12 14:01:00",29.91,30.08,"2023-02-12 14:59:00",29.85,"2023-02-12 14:00:30",30.97,31.09,"2023-02-12 14:30:00",30.83,"2023-02-12 14:56:30",30.79,30.9,"2023-02-12 14:06:00",30.77,"2023-02-12 14:14:30",31.03,31.1,"2023-02-12 14:08:00",30.94,"2023-02-12 14:22:00",4.379,4.475,"2023-02-12 14:59:00",4.278,"2023-02-12 14:00:30",7.759,7.864,"2023-02-12 14:33:00",7.658,"2023-02-12 14:59:30",4.922,5.107,"2023-02-12 14:59:30",4.819,"2023-02-12 14:00:30",4.34,4.478,"2023-02-12 15:00:00",4.25,"2023-02-12 14:00:30",11.95,12.06,"2023-02-12 14:47:30",11.92,"2023-02-12 14:14:00",27.17,27.19,"2023-02-12 14:17:30",27.16,"2023-02-12 14:09:00",19.77798,0,3.224,90.3,50.87,347,6.9,"2023-02-12 14:04:00",0.5,"2023-02-12 14:23:30",2.347,88.9,58.39,315,5,"2023-02-12 14:38:30",0.3,"2023-02-12 14:22:30",4.136,2.985
"2023-02-12 16:00:00",2306,41.34,"2023-02-12 15:00:30",13.4,16.78,"2023-02-12 15:33:00",0.177,"2023-02-12 15:58:00",943,34.07,34.7,"2023-02-12 15:56:00",32.91,"2023-02-12 15:05:30",29.88,32.32,"2023-02-12 15:37:30",27.3,"2023-02-12 16:00:00",38.59,39.77,"2023-02-12 15:58:30",37.14,"2023-02-12 15:01:00",31.81,32.45,"2023-02-12 15:56:00",31.2,"2023-02-12 15:00:30",30.18,30.47,"2023-02-12 16:00:00",30.03,"2023-02-12 15:01:00",30.98,31.09,"2023-02-12 15:23:00",30.86,"2023-02-12 15:04:30",30.77,30.79,"2023-02-12 15:08:00",30.74,"2023-02-12 15:57:00",30.99,31.08,"2023-02-12 15:14:00",30.87,"2023-02-12 15:51:00",4.553,4.619,"2023-02-12 15:59:00",4.473,"2023-02-12 15:02:00",7.706,7.858,"2023-02-12 15:41:00",7.661,"2023-02-12 15:03:30",5.225,5.381,"2023-02-12 15:50:30",5.071,"2023-02-12 15:05:30",4.456,4.49,"2023-02-12 15:03:30",4.418,"2023-02-12 15:55:30",11.96,12.04,"2023-02-12 15:59:30",11.93,"2023-02-12 15:27:30",27.17,27.2,"2023-02-12 15:45:00",27.15,"2023-02-12 15:22:30",22.00097,0,2.648,86.6,70.47,117,6.9,"2023-02-12 15:38:00",0.3,"2023-02-12 15:01:30",1.978,96.2,69.14,75,5.3,"2023-02-12 15:38:00",0,"2023-02-12 15:07:30",4.732,2.276
"2023-02-12 17:00:00",2307,38.57,"2023-02-12 17:00:00",13.33,19,"2023-02-12 16:11:30",0.07,"2023-02-12 16:45:30",943,35.09,36.2,"2023-02-12 16:58:30",34.43,"2023-02-12 16:26:30",27.57,29.78,"2023-02-12 16:02:00",25.15,"2023-02-12 17:00:00",40.71,41.34,"2023-02-12 16:57:30",39.72,"2023-02-12 16:01:00",33.17,33.86,"2023-02-12 16:59:30",32.42,"2023-02-12 16:01:00",30.66,30.91,"2023-02-12 16:58:00",30.42,"2023-02-12 16:00:30",31.06,31.17,"2023-02-12 16:59:30",30.96,"2023-02-12 16:03:00",30.77,30.81,"2023-02-12 16:04:00",30.74,"2023-02-12 16:37:00",30.97,31.06,"2023-02-12 16:02:30",30.85,"2023-02-12 16:11:00",4.658,4.68,"2023-02-12 16:47:00",4.615,"2023-02-12 16:02:00",7.793,7.879,"2023-02-12 17:00:00",7.73,"2023-02-12 16:00:30",5.003,5.207,"2023-02-12 16:00:30",4.898,"2023-02-12 16:52:30",4.495,4.557,"2023-02-12 16:46:30",4.448,"2023-02-12 16:34:30",12.14,12.32,"2023-02-12 16:50:00",11.97,"2023-02-12 16:01:30",27.18,27.21,"2023-02-12 16:32:30",27.15,"2023-02-12 16:01:00",20.84969,0,2.145,94.5,66.44,130,5.6,"2023-02-12 16:07:30",0,"2023-02-12 16:46:00",1.748,93.6,61.23,132,4.7,"2023-02-12 16:34:00",0,"2023-02-12 16:05:00",4.583,1.405
"2023-02-12 18:00:00",2308,37.81,"2023-02-12 17:36:30",13.3,18.28,"2023-02-12 17:08:00",0.08,"2023-02-12 17:30:30",942,35.54,36.45,"2023-02-12 17:28:00",34.95,"2023-02-12 17:36:30",26.73,29.27,"2023-02-12 17:39:30",24.18,"2023-02-12 17:19:30",41.17,41.36,"2023-02-12 17:01:00",41.06,"2023-02-12 17:55:00",34.43,34.91,"2023-02-12 17:51:30",33.86,"2023-02-12 17:00:30",31.22,31.52,"2023-02-12 17:59:00",30.88,"2023-02-12 17:00:30",31.26,31.47,"2023-02-12 17:59:00",31.03,"2023-02-12 17:02:00",30.77,30.81,"2023-02-12 17:25:00",30.75,"2023-02-12 17:11:30",30.93,31.1,"2023-02-12 17:03:30",30.81,"2023-02-12 17:40:00",4.658,4.68,"2023-02-12 17:02:30",4.634,"2023-02-12 18:00:00",7.859,7.903,"2023-02-12 17:51:00",7.821,"2023-02-12 17:00:30",4.897,4.966,"2023-02-12 17:06:00",4.852,"2023-02-12 17:48:30",4.547,4.632,"2023-02-12 17:21:30",4.492,"2023-02-12 17:04:00",12.41,12.66,"2023-02-12 17:40:00",12.19,"2023-02-12 17:05:00",27.19,27.21,"2023-02-12 17:12:00",27.17,"2023-02-12 17:16:00",17.87271,0,2.886,67.37,53.97,29,7.6,"2023-02-12 17:28:30",0,"2023-02-12 17:17:00",2.14,68.27,57.05,47,7.2,"2023-02-12 17:28:30",0,"2023-02-12 17:54:00",3.916,0.489
"2023-02-12 19:00:00",2309,38.2,"2023-02-12 18:03:30",13.29,16.9,"2023-02-12 18:56:30",0.128,"2023-02-12 18:03:00",942,35.24,35.87,"2023-02-12 18:27:00",34.36,"2023-02-12 18:58:00",28.32,31.15,"2023-02-12 18:42:00",25.68,"2023-02-12 18:23:30",40.74,41.13,"2023-02-12 18:02:00",40.26,"2023-02-12 18:59:00",35.28,35.54,"2023-02-12 18:48:00",34.89,"2023-02-12 18:02:00",31.86,32.11,"2023-02-12 18:46:30",31.5,"2023-02-12 18:00:30",31.52,31.7,"2023-02-12 18:56:30",31.37,"2023-02-12 18:25:00",30.78,30.87,"2023-02-12 18:58:00",30.77,"2023-02-12 18:00:30",30.9,31.05,"2023-02-12 19:00:00",30.77,"2023-02-12 18:42:00",4.602,4.637,"2023-02-12 18:00:30",4.553,"2023-02-12 19:00:00",7.91,7.952,"2023-02-12 18:57:30",7.888,"2023-02-12 18:02:30",4.865,4.9,"2023-02-12 18:59:00",4.841,"2023-02-12 18:17:00",4.598,4.655,"2023-02-12 18:55:30",4.546,"2023-02-12 18:29:30",12.58,12.73,"2023-02-12 18:54:30",12.5,"2023-02-12 18:22:30",27.2,27.22,"2023-02-12 18:23:00",27.17,"2023-02-12 18:16:00",11.26749,0,3.459,60.95,24.89,74,7.2,"2023-02-12 18:36:00",0,"2023-02-12 18:24:30",2.33,60.75,32.24,70,4.5,"2023-02-12 18:36:00",0,"2023-02-12 18:25:00",1.134,0.013
"2023-02-12 20:00:00",2310,40.01,"2023-02-12 19:00:30",13.3,13.48,"2023-02-12 19:53:00",0.134,"2023-02-12 19:03:30",942,34.16,34.45,"2023-02-12 19:06:00",33.96,"2023-02-12 19:19:00",30.66,33.96,"2023-02-12 19:02:00",28.38,"2023-02-12 19:06:00",39.41,40.25,"2023-02-12 19:00:30",38.62,"2023-02-12 20:00:00",35.7,35.79,"2023-02-12 19:54:00",35.48,"2023-02-12 19:02:30",32.41,32.73,"2023-02-12 19:57:30",32.11,"2023-02-12 19:00:30",31.85,32.06,"2023-02-12 19:56:00",31.63,"2023-02-12 19:00:30",30.92,30.99,"2023-02-12 19:30:30",30.77,"2023-02-12 19:00:30",30.92,31.03,"2023-02-12 19:43:30",30.82,"2023-02-12 19:15:00",4.5,4.56,"2023-02-12 19:00:30",4.435,"2023-02-12 19:59:30",7.936,7.974,"2023-02-12 19:10:00",7.922,"2023-02-12 19:04:30",4.881,4.907,"2023-02-12 19:43:30",4.854,"2023-02-12 19:04:30",4.63,4.692,"2023-02-12 19:47:30",4.555,"2023-02-12 19:16:30",12.6,12.76,"2023-02-12 19:23:30",12.46,"2023-02-12 19:13:00",27.21,27.24,"2023-02-12 19:59:00",27.18,"2023-02-12 19:04:00",3.300821,0,2.267,65.28,25.13,175,6.2,"2023-02-12 19:11:00",0.6,"2023-02-12 19:33:30",1.503,62.68,30.87,190,3.1,"2023-02-12 19:07:30",0.5,"2023-02-12 19:53:00",0.396,0
"2023-02-12 21:00:00",2311,45.74,"2023-02-12 20:01:00",12.84,8.78,"2023-02-12 21:00:00",0,"2023-02-12 20:36:30",943,33.37,34.17,"2023-02-12 20:01:00",32.51,"2023-02-12 20:58:00",33.65,36.75,"2023-02-12 20:58:30",29.33,"2023-02-12 20:06:00",37.92,38.63,"2023-02-12 20:02:00",37.29,"2023-02-12 20:59:30",35.71,35.79,"2023-02-12 20:02:00",35.62,"2023-02-12 20:59:00",32.85,33.01,"2023-02-12 20:59:00",32.67,"2023-02-12 20:04:30",32.16,32.33,"2023-02-12 20:57:30",31.97,"2023-02-12 20:03:00",31.01,31.16,"2023-02-12 20:53:00",30.98,"2023-02-12 20:01:00",30.96,31.06,"2023-02-12 20:35:30",30.82,"2023-02-12 20:33:00",4.396,4.446,"2023-02-12 20:00:30",4.348,"2023-02-12 21:00:00",7.931,7.959,"2023-02-12 20:28:00",7.913,"2023-02-12 20:57:00",4.896,4.94,"2023-02-12 20:37:30",4.872,"2023-02-12 20:05:00",4.632,4.719,"2023-02-12 20:17:30",4.544,"2023-02-12 20:58:30",12.66,12.83,"2023-02-12 20:35:30",12.51,"2023-02-12 20:09:00",27.22,27.24,"2023-02-12 20:08:30",27.2,"2023-02-12 20:36:00",0.7634231,0,2.768,90.6,32.87,121,4.9,"2023-02-12 20:46:30",0.9,"2023-02-12 20:15:30",1.791,91.5,36.4,115,4.6,"2023-02-12 20:18:00",0.5,"2023-02-12 20:15:00",0.154,0
"2023-02-12 22:00:00",2312,49.76,"2023-02-12 21:00:30",12.84,0.07,"2023-02-12 22:00:00",0,"2023-02-12 21:00:30",943,31.96,32.51,"2023-02-12 21:00:30",31.13,"2023-02-12 22:00:00",38.44,41.89,"2023-02-12 22:00:00",36.35,"2023-02-12 21:02:30",36.66,37.31,"2023-02-12 21:00:30",36.1,"2023-02-12 22:00:00",35.47,35.7,"2023-02-12 21:03:00",35.26,"2023-02-12 21:53:00",33.12,33.3,"2023-02-12 21:59:30",32.94,"2023-02-12 21:00:30",32.45,32.64,"2023-02-12 21:56:30",32.29,"2023-02-12 21:01:30",31.17,31.22,"2023-02-12 21:19:30",31.03,"2023-02-12 21:04:00",31.01,31.08,"2023-02-12 21:43:30",30.91,"2023-02-12 21:08:00",4.308,4.352,"2023-02-12 21:01:00",4.262,"2023-02-12 21:58:30",7.917,8,"2023-02-12 21:29:00",7.891,"2023-02-12 21:58:30",4.906,4.929,"2023-02-12 21:24:30",4.894,"2023-02-12 21:00:30",4.476,4.601,"2023-02-12 21:04:30",4.364,"2023-02-12 21:50:00",12.54,12.78,"2023-02-12 21:24:30",12.32,"2023-02-12 21:46:30",27.22,27.24,"2023-02-12 21:23:00",27.2,"2023-02-12 21:17:30",0.009098747,0,3.088,115,14.69,114,7.5,"2023-02-12 21:56:00",1.3,"2023-02-12 21:23:00",1.939,117.5,17.07,125,4.5,"2023-02-12 21:59:30",0.6,"2023-02-12 21:13:30",0.084,0
"2023-02-12 23:00:00",2313,51.3,"2023-02-12 22:00:30",12.81,0.048,"2023-02-12 22:57:30",0,"2023-02-12 22:00:30",944,29.66,31.14,"2023-02-12 22:00:30",28.05,"2023-02-12 23:00:00",52.93,64.06,"2023-02-12 22:58:30",42.52,"2023-02-12 22:01:00",35.56,36.17,"2023-02-12 22:01:00",35.06,"2023-02-12 22:59:30",35.12,35.33,"2023-02-12 22:02:00",34.87,"2023-02-12 22:59:30",33.29,33.35,"2023-02-12 22:20:00",33.13,"2023-02-12 22:01:00",32.68,32.88,"2023-02-12 22:49:00",32.55,"2023-02-12 22:05:00",31.27,31.39,"2023-02-12 22:41:00",31.18,"2023-02-12 22:00:30",31.03,31.08,"2023-02-12 22:02:00",30.94,"2023-02-12 22:30:00",4.231,4.268,"2023-02-12 22:06:00",4.18,"2023-02-12 23:00:00",7.887,7.928,"2023-02-12 22:39:00",7.861,"2023-02-12 23:00:00",4.91,4.931,"2023-02-12 22:17:30",4.9,"2023-02-12 22:14:00",4.355,4.42,"2023-02-12 22:06:30",4.325,"2023-02-12 22:50:00",12.24,12.46,"2023-02-12 22:03:30",12.02,"2023-02-12 22:58:00",27.23,27.25,"2023-02-12 22:07:00",27.21,"2023-02-12 22:55:00",0.0004555625,0,4.916,113.7,15,102,10.2,"2023-02-12 22:38:30",1.7,"2023-02-12 22:46:00",3.112,119.5,18.29,92,6.1,"2023-02-12 22:32:00",1,"2023-02-12 22:13:00",0.089,0
"2023-02-13 00:00:00",2314,53.41,"2023-02-12 23:00:30",12.8,0.043,"2023-02-12 23:59:30",0,"2023-02-12 23:00:30",945,27.08,28.07,"2023-02-12 23:01:00",26.34,"2023-02-13 00:00:00",67.57,71.23,"2023-02-13 00:00:00",63.48,"2023-02-12 23:00:30",34.59,35.12,"2023-02-12 23:00:30",34.11,"2023-02-12 23:57:30",34.7,34.91,"2023-02-12 23:00:30",34.47,"2023-02-13 00:00:00",33.32,33.37,"2023-02-12 23:48:00",33.25,"2023-02-12 23:14:30",32.84,33,"2023-02-12 23:55:00",32.73,"2023-02-12 23:03:30",31.4,31.5,"2023-02-12 23:55:30",31.37,"2023-02-12 23:06:00",31.05,31.23,"2023-02-12 23:47:30",30.96,"2023-02-12 23:05:00",4.154,4.215,"2023-02-12 23:02:30",4.116,"2023-02-12 23:57:00",7.853,7.9,"2023-02-12 23:04:00",7.824,"2023-02-12 23:59:30",4.909,4.942,"2023-02-12 23:46:00",4.902,"2023-02-12 23:00:30",4.333,4.35,"2023-02-12 23:29:00",4.325,"2023-02-12 23:02:30",12.04,12.09,"2023-02-12 23:38:30",12,"2023-02-13 00:00:00",27.22,27.24,"2023-02-12 23:03:00",27.2,"2023-02-12 23:06:00",0.000968966,0,5.089,108.2,15.12,87,11,"2023-02-12 23:09:30",1,"2023-02-12 23:58:00",3.159,109.4,19.96,99,7.4,"2023-02-12 23:09:30",1.2,"2023-02-12 23:42:00",0.054,0
"2023-02-13 01:00:00",2315,55.34,"2023-02-13 00:00:30",12.81,0.042,"2023-02-13 00:49:00",0,"2023-02-13 00:00:30",945,26.03,26.36,"2023-02-13 00:03:30",25.68,"2023-02-13 00:59:00",71.72,72.68,"2023-02-13 00:57:00",70.64,"2023-02-13 00:00:30",33.79,34.14,"2023-02-13 00:00:30",33.42,"2023-02-13 00:59:30",34.27,34.49,"2023-02-13 00:00:30",34.05,"2023-02-13 00:53:00",33.28,33.35,"2023-02-13 00:01:30",33.12,"2023-02-13 00:56:00",32.99,33.07,"2023-02-13 00:12:30",32.9,"2023-02-13 00:00:30",31.56,31.62,"2023-02-13 00:52:00",31.41,"2023-02-13 00:07:00",31.18,31.29,"2023-02-13 00:30:30",31.01,"2023-02-13 00:02:30",4.087,4.124,"2023-02-13 00:00:30",4.052,"2023-02-13 00:57:00",7.81,7.861,"2023-02-13 00:20:30",7.788,"2023-02-13 00:58:00",4.902,4.927,"2023-02-13 00:57:30",4.896,"2023-02-13 00:34:30",4.335,4.35,"2023-02-13 00:55:00",4.326,"2023-02-13 00:02:30",12.01,12.04,"2023-02-13 00:23:30",11.99,"2023-02-13 00:05:30",27.23,27.24,"2023-02-13 00:58:30",27.2,"2023-02-13 00:25:00",0.00101169,0,3.964,114.2,14.95,100,6.9,"2023-02-13 00:51:00",1.4,"2023-02-13 00:04:00",2.569,116.4,21.61,83,5.6,"2023-02-13 00:41:00",0.8,"2023-02-13 00:09:00",0.034,0
"2023-02-13 02:00:00",2316,54.93,"2023-02-13 01:59:30",12.77,0.041,"2023-02-13 01:10:30",0,"2023-02-13 01:00:30",945,25.5,25.7,"2023-02-13 01:01:00",25.42,"2023-02-13 02:00:00",73.07,74.22,"2023-02-13 01:51:30",71.63,"2023-02-13 01:01:00",33.04,33.4,"2023-02-13 01:00:30",32.7,"2023-02-13 01:56:30",33.85,34.07,"2023-02-13 01:00:30",33.63,"2023-02-13 01:46:00",33.13,33.23,"2023-02-13 01:04:00",33.05,"2023-02-13 01:47:30",32.99,33.06,"2023-02-13 01:18:00",32.89,"2023-02-13 01:19:30",31.61,31.68,"2023-02-13 01:58:30",31.58,"2023-02-13 01:06:00",31.23,31.31,"2023-02-13 01:31:30",31.15,"2023-02-13 01:20:00",4.037,4.08,"2023-02-13 01:40:30",4.017,"2023-02-13 01:47:30",7.772,7.809,"2023-02-13 01:16:00",7.751,"2023-02-13 01:41:30",4.895,4.911,"2023-02-13 01:05:00",4.885,"2023-02-13 01:55:00",4.341,4.35,"2023-02-13 01:08:30",4.336,"2023-02-13 01:03:00",12.02,12.05,"2023-02-13 01:36:30",12.01,"2023-02-13 01:01:00",27.24,27.26,"2023-02-13 01:51:30",27.22,"2023-02-13 01:07:00",0.0008905736,0,2.998,102.2,19.74,108,5.8,"2023-02-13 01:13:00",0.4,"2023-02-13 01:27:00",1.862,104,23.11,164,4.1,"2023-02-13 01:17:30",0.4,"2023-02-13 01:55:00",0.021,0
"2023-02-13 03:00:00",2317,54.28,"2023-02-13 02:56:00",12.78,0.041,"2023-02-13 02:24:00",0,"2023-02-13 02:00:30",945,25.23,25.44,"2023-02-13 02:01:00",25.03,"2023-02-13 02:58:00",74.42,75.66,"2023-02-13 02:58:30",72.72,"2023-02-13 02:01:30",32.59,32.73,"2023-02-13 02:02:30",32.45,"2023-02-13 02:54:30",33.46,33.65,"2023-02-13 02:00:30",33.23,"2023-02-13 02:53:00",32.98,33.14,"2023-02-13 02:00:30",32.88,"2023-02-13 02:45:00",33,33.1,"2023-02-13 02:37:00",32.91,"2023-02-13 02:11:30",31.69,31.81,"2023-02-13 02:29:00",31.58,"2023-02-13 02:06:30",31.23,31.31,"2023-02-13 02:22:30",31.15,"2023-02-13 02:26:00",3.986,4.011,"2023-02-13 02:00:30",3.96,"2023-02-13 02:55:30",7.731,7.77,"2023-02-13 02:25:00",7.709,"2023-02-13 02:59:30",4.884,4.894,"2023-02-13 02:09:00",4.874,"2023-02-13 02:55:00",4.342,4.356,"2023-02-13 02:52:00",4.336,"2023-02-13 02:20:30",12.03,12.05,"2023-02-13 02:53:00",12.02,"2023-02-13 02:07:00",27.27,27.29,"2023-02-13 02:51:30",27.24,"2023-02-13 02:02:00",0.0005585796,0,3.06,105.4,21.46,83,5.9,"2023-02-13 02:36:00",1.2,"2023-02-13 02:58:30",1.992,106.2,25.46,87,4.8,"2023-02-13 02:28:30",0.3,"2023-02-13 02:45:30",0.02,0
"2023-02-13 04:00:00",2318,54.1,"2023-02-13 03:50:00",12.72,0.041,"2023-02-13 03:12:00",0,"2023-02-13 03:00:30",945,24.9,25.09,"2023-02-13 03:14:30",24.7,"2023-02-13 03:53:00",76.44,78.32,"2023-02-13 03:43:00",74.41,"2023-02-13 03:17:00",32.24,32.48,"2023-02-13 03:00:30",32.06,"2023-02-13 03:52:00",33.1,33.27,"2023-02-13 03:01:30",32.92,"2023-02-13 03:57:30",32.87,32.94,"2023-02-13 03:01:00",32.71,"2023-02-13 03:56:30",33,33.08,"2023-02-13 03:20:00",32.92,"2023-02-13 03:08:30",31.79,31.83,"2023-02-13 03:49:30",31.71,"2023-02-13 03:02:00",31.3,31.46,"2023-02-13 03:58:00",31.17,"2023-02-13 03:01:00",3.949,3.981,"2023-02-13 03:37:30",3.929,"2023-02-13 03:59:00",7.696,7.727,"2023-02-13 03:03:00",7.673,"2023-02-13 03:56:00",4.867,4.881,"2023-02-13 03:13:00",4.856,"2023-02-13 03:46:00",4.338,4.346,"2023-02-13 03:17:30",4.332,"2023-02-13 03:52:00",12.04,12.06,"2023-02-13 03:40:00",12.03,"2023-02-13 03:05:00",27.28,27.3,"2023-02-13 03:29:00",27.27,"2023-02-13 03:02:00",0.0006090184,0,2.915,62.91,26.03,65,6.3,"2023-02-13 03:54:00",0.5,"2023-02-13 03:19:00",1.959,59.3,27.01,61,4.6,"2023-02-13 03:28:30",0.3,"2023-02-13 03:19:30",0.015,0
"2023-02-13 05:00:00",2319,54.13,"2023-02-13 04:01:30",12.71,0.041,"2023-02-13 04:04:00",0,"2023-02-13 04:00:30",944,24.41,24.77,"2023-02-13 04:00:30",24.04,"2023-02-13 05:00:00",78.79,80.3,"2023-02-13 04:58:30",76.68,"2023-02-13 04:03:30",31.9,32.16,"2023-02-13 04:08:30",31.63,"2023-02-13 04:58:30",32.81,33.04,"2023-02-13 04:00:30",32.6,"2023-02-13 04:58:30",32.7,32.78,"2023-02-13 04:00:30",32.55,"2023-02-13 04:59:00",32.98,33.1,"2023-02-13 04:27:00",32.82,"2023-02-13 04:57:30",31.81,31.86,"2023-02-13 04:55:00",31.79,"2023-02-13 04:03:00",31.42,31.52,"2023-02-13 04:47:30",31.31,"2023-02-13 04:01:30",3.913,3.948,"2023-02-13 04:01:00",3.882,"2023-02-13 04:59:00",7.665,7.691,"2023-02-13 04:04:00",7.649,"2023-02-13 04:40:00",4.853,4.865,"2023-02-13 04:01:00",4.843,"2023-02-13 04:47:00",4.334,4.352,"2023-02-13 04:39:30",4.323,"2023-02-13 04:56:30",12.05,12.06,"2023-02-13 04:43:30",12.04,"2023-02-13 04:01:30",27.29,27.31,"2023-02-13 04:19:00",27.28,"2023-02-13 04:01:00",0.0006906149,0,3.186,63.11,12.51,69,5.7,"2023-02-13 04:16:00",1.5,"2023-02-13 04:55:00",1.955,58.47,16.2,84,4.3,"2023-02-13 04:23:30",0.6,"2023-02-13 04:39:30",0.014,0
"2023-02-13 06:00:00",2320,55.33,"2023-02-13 05:00:30",12.68,0.04,"2023-02-13 05:15:00",0,"2023-02-13 05:00:30",944,23.79,24.1,"2023-02-13 05:01:00",23.52,"2023-02-13 05:58:00",80.6,82.1,"2023-02-13 05:52:00",79.11,"2023-02-13 05:04:00",31.38,31.72,"2023-02-13 05:00:30",31.05,"2023-02-13 05:55:00",32.54,32.7,"2023-02-13 05:14:00",32.39,"2023-02-13 05:56:00",32.53,32.65,"2023-02-13 05:05:00",32.42,"2023-02-13 05:57:30",32.86,33.03,"2023-02-13 05:14:30",32.73,"2023-02-13 05:57:30",31.81,31.86,"2023-02-13 05:23:00",31.77,"2023-02-13 05:49:30",31.44,31.53,"2023-02-13 05:14:30",31.36,"2023-02-13 05:40:00",3.866,3.896,"2023-02-13 05:08:00",3.836,"2023-02-13 06:00:00",7.632,7.658,"2023-02-13 05:02:30",7.61,"2023-02-13 05:57:00",4.84,4.861,"2023-02-13 05:09:00",4.828,"2023-02-13 05:55:30",4.33,4.342,"2023-02-13 05:39:00",4.325,"2023-02-13 05:13:00",12.05,12.07,"2023-02-13 05:11:00",12.04,"2023-02-13 05:02:00",27.31,27.32,"2023-02-13 05:36:00",27.28,"2023-02-13 05:00:30",0.0007528436,0,2.451,66.11,10.7,76,3.7,"2023-02-13 05:40:30",0.7,"2023-02-13 05:58:00",1.465,64.24,16.26,45,3,"2023-02-13 05:33:30",0.5,"2023-02-13 05:27:30",0.005,0
"2023-02-13 07:00:00",2321,55.35,"2023-02-13 06:51:00",12.67,0.04,"2023-02-13 06:45:00",0,"2023-02-13 06:00:30",945,23.3,23.65,"2023-02-13 06:03:30",23.12,"2023-02-13 06:51:30",82.3,83.3,"2023-02-13 06:51:00",80.6,"2023-02-13 06:00:30",30.9,31.17,"2023-02-13 06:03:30",30.64,"2023-02-13 06:56:30",32.23,32.5,"2023-02-13 06:06:30",31.97,"2023-02-13 06:58:00",32.35,32.52,"2023-02-13 06:00:30",32.26,"2023-02-13 06:25:00",32.81,32.91,"2023-02-13 06:29:00",32.73,"2023-02-13 06:32:00",31.81,31.86,"2023-02-13 06:56:00",31.79,"2023-02-13 06:25:30",31.46,31.56,"2023-02-13 06:48:30",31.36,"2023-02-13 06:10:30",3.827,3.863,"2023-02-13 06:45:00",3.799,"2023-02-13 06:56:30",7.602,7.637,"2023-02-13 06:05:00",7.58,"2023-02-13 06:57:30",4.826,4.841,"2023-02-13 06:15:30",4.811,"2023-02-13 07:00:00",4.323,4.336,"2023-02-13 06:11:00",4.315,"2023-02-13 06:51:00",12.06,12.07,"2023-02-13 06:10:00",12.05,"2023-02-13 06:05:00",27.33,27.34,"2023-02-13 06:46:00",27.31,"2023-02-13 06:07:00",0.0005659034,0,2.493,67.37,11.62,79,3.7,"2023-02-13 06:21:00",1.6,"2023-02-13 06:02:30",1.517,63.95,16.61,82,2.6,"2023-02-13 06:14:00",0.5,"2023-02-13 06:31:00",-0.017,0.137
"2023-02-13 08:00:00",2322,55.3,"2023-02-13 07:11:00",12.66,0.04,"2023-02-13 07:08:00",0,"2023-02-13 07:00:30",945,23.03,23.2,"2023-02-13 07:07:00",22.8,"2023-02-13 07:57:30",83,83.9,"2023-02-13 07:41:30",81.9,"2023-02-13 07:02:00",30.55,30.76,"2023-02-13 07:01:00",30.31,"2023-02-13 07:58:30",31.95,32.13,"2023-02-13 07:12:00",31.78,"2023-02-13 07:51:30",32.16,32.32,"2023-02-13 07:01:00",32.09,"2023-02-13 07:44:30",32.7,32.89,"2023-02-13 07:10:00",32.55,"2023-02-13 07:50:00",31.82,31.86,"2023-02-13 07:43:30",31.79,"2023-02-13 07:06:30",31.53,31.64,"2023-02-13 07:55:00",31.43,"2023-02-13 07:04:30",3.785,3.824,"2023-02-13 07:51:00",3.759,"2023-02-13 08:00:00",7.561,7.58,"2023-02-13 07:03:30",7.536,"2023-02-13 08:00:00",4.808,4.822,"2023-02-13 07:02:30",4.793,"2023-02-13 07:58:30",4.318,4.326,"2023-02-13 07:07:30",4.311,"2023-02-13 07:45:00",12.06,12.09,"2023-02-13 07:27:00",12.05,"2023-02-13 07:07:00",27.33,27.36,"2023-02-13 07:27:00",27.31,"2023-02-13 07:37:00",0.0005253601,0,2.278,89.1,21.88,137,4.3,"2023-02-13 07:19:30",0.7,"2023-02-13 07:36:00",1.454,89.3,28.31,159,2.9,"2023-02-13 07:13:00",0.5,"2023-02-13 07:36:00",0.023,0.927
"2023-02-13 09:00:00",2323,55.45,"2023-02-13 08:03:00",12.68,0.041,"2023-02-13 08:01:00",0,"2023-02-13 08:00:30",945,22.59,23.03,"2023-02-13 08:59:30",22.33,"2023-02-13 08:32:00",83.1,85,"2023-02-13 08:19:30",79.95,"2023-02-13 08:59:00",30.16,30.37,"2023-02-13 08:02:00",29.91,"2023-02-13 08:58:30",31.68,31.9,"2023-02-13 08:02:00",31.47,"2023-02-13 08:58:30",32,32.11,"2023-02-13 08:00:30",31.89,"2023-02-13 08:39:30",32.61,32.69,"2023-02-13 08:26:30",32.54,"2023-02-13 08:55:30",31.81,31.86,"2023-02-13 08:28:30",31.79,"2023-02-13 08:21:00",31.59,31.68,"2023-02-13 09:00:00",31.48,"2023-02-13 08:06:00",3.764,3.828,"2023-02-13 08:01:00",3.733,"2023-02-13 08:48:30",7.527,7.574,"2023-02-13 08:23:30",7.506,"2023-02-13 08:49:00",4.79,4.811,"2023-02-13 08:12:00",4.778,"2023-02-13 08:57:30",4.309,4.323,"2023-02-13 08:14:30",4.299,"2023-02-13 08:58:30",12.06,12.08,"2023-02-13 08:52:00",12.05,"2023-02-13 08:54:00",27.34,27.37,"2023-02-13 08:52:30",27.31,"2023-02-13 08:40:00",0.09238909,0,2.094,115.7,22.97,53,5.1,"2023-02-13 08:44:30",0.6,"2023-02-13 08:23:30",1.238,124.3,30.21,101,3.6,"2023-02-13 08:54:00",0,"2023-02-13 08:39:30",0.038,1.824
"2023-02-13 10:00:00",2324,48.39,"2023-02-13 10:00:00",12.65,12.73,"2023-02-13 09:04:30",0.002,"2023-02-13 09:03:30",946,23.75,25.27,"2023-02-13 09:59:30",23.06,"2023-02-13 09:01:30",76.54,80.2,"2023-02-13 09:09:30",70.6,"2023-02-13 09:59:30",29.84,29.96,"2023-02-13 09:00:30",29.7,"2023-02-13 09:40:30",31.38,31.54,"2023-02-13 09:01:30",31.16,"2023-02-13 09:49:00",31.79,31.91,"2023-02-13 09:00:30",31.7,"2023-02-13 09:33:30",32.5,32.68,"2023-02-13 09:06:30",32.37,"2023-02-13 09:56:30",31.81,31.84,"2023-02-13 09:23:30",31.77,"2023-02-13 09:56:00",31.62,31.69,"2023-02-13 09:10:00",31.5,"2023-02-13 09:07:30",3.732,3.782,"2023-02-13 09:03:00",3.705,"2023-02-13 09:48:30",7.49,7.536,"2023-02-13 09:01:30",7.464,"2023-02-13 09:56:00",4.773,4.783,"2023-02-13 09:01:00",4.763,"2023-02-13 09:57:00",4.303,4.311,"2023-02-13 09:04:00",4.295,"2023-02-13 09:53:00",12.05,12.08,"2023-02-13 09:03:00",12.05,"2023-02-13 09:28:00",27.34,27.36,"2023-02-13 09:14:30",27.32,"2023-02-13 09:01:00",2.119386,0,2.382,100.7,16.25,120,5,"2023-02-13 09:17:30",0,"2023-02-13 09:57:00",1.567,100.3,24.92,45,3.8,"2023-02-13 09:03:00",0.4,"2023-02-13 09:41:00",0.389,2.614
"2023-02-13 11:00:00",2325,39.77,"2023-02-13 10:57:00",12.88,13,"2023-02-13 10:01:30",0.095,"2023-02-13 10:01:00",946,26.35,27.06,"2023-02-13 10:52:30",25.29,"2023-02-13 10:00:30",66.44,70.8,"2023-02-13 10:07:00",63.66,"2023-02-13 10:33:00",29.89,30.07,"2023-02-13 10:59:30",29.72,"2023-02-13 10:07:30",31.15,31.29,"2023-02-13 10:01:00",31,"2023-02-13 10:48:00",31.6,31.7,"2023-02-13 10:00:30",31.48,"2023-02-13 10:53:00",32.41,32.5,"2023-02-13 10:59:30",32.29,"2023-02-13 10:59:00",31.81,31.81,"2023-02-13 10:00:30",31.76,"2023-02-13 10:51:30",31.63,31.73,"2023-02-13 10:18:30",31.54,"2023-02-13 10:33:30",3.743,3.901,"2023-02-13 10:57:30",3.697,"2023-02-13 10:32:00",7.44,7.467,"2023-02-13 10:01:30",7.411,"2023-02-13 10:56:30",4.756,4.77,"2023-02-13 10:15:30",4.746,"2023-02-13 10:51:30",4.293,4.303,"2023-02-13 10:54:30",4.285,"2023-02-13 10:46:00",12.05,12.08,"2023-02-13 10:47:00",12.04,"2023-02-13 10:41:00",27.34,27.37,"2023-02-13 10:04:30",27.32,"2023-02-13 10:16:00",7.940514,0,3.637,75.82,27.38,62,7.5,"2023-02-13 10:54:00",0,"2023-02-13 10:17:00",2.345,76.68,29.84,59,5.3,"2023-02-13 10:43:30",0,"2023-02-13 10:06:00",1.481,3.204
"2023-02-13 12:00:00",2326,39.53,"2023-02-13 12:00:00",13.32,13.48,"2023-02-13 11:02:30",0.202,"2023-02-13 11:02:00",946,27.55,28.96,"2023-02-13 11:57:00",26.67,"2023-02-13 11:04:30",62.68,66.41,"2023-02-13 11:21:00",58.52,"2023-02-13 11:58:00",30.43,30.87,"2023-02-13 12:00:00",30.06,"2023-02-13 11:01:30",31.04,31.08,"2023-02-13 11:00:30",30.94,"2023-02-13 11:59:30",31.41,31.52,"2023-02-13 11:01:00",31.29,"2023-02-13 11:41:30",32.26,32.47,"2023-02-13 11:01:00",32.13,"2023-02-13 11:56:00",31.78,31.81,"2023-02-13 11:00:30",31.65,"2023-02-13 11:51:30",31.64,31.73,"2023-02-13 11:39:00",31.57,"2023-02-13 11:12:00",3.96,4.114,"2023-02-13 11:43:30",3.79,"2023-02-13 11:05:00",7.42,7.515,"2023-02-13 11:48:00",7.379,"2023-02-13 11:33:00",4.747,4.789,"2023-02-13 11:47:30",4.733,"2023-02-13 11:53:00",4.289,4.301,"2023-02-13 11:44:30",4.279,"2023-02-13 11:49:00",12.06,12.14,"2023-02-13 11:51:30",12.04,"2023-02-13 11:09:30",27.35,27.37,"2023-02-13 11:45:00",27.33,"2023-02-13 11:07:00",10.68922,0,4.495,74.07,24.55,46,9.2,"2023-02-13 11:19:00",1.1,"2023-02-13 11:36:30",2.706,72.5,27.7,70,6,"2023-02-13 11:15:00",0.6,"2023-02-13 11:36:30",1.994,3.548
"2023-02-13 13:00:00",2327,38.43,"2023-02-13 12:06:00",13.4,15.87,"2023-02-13 12:03:00",0.193,"2023-02-13 12:28:30",946,29.19,30.23,"2023-02-13 12:58:30",27.99,"2023-02-13 12:09:00",57.19,62.24,"2023-02-13 12:10:00",52.85,"2023-02-13 12:54:00",31.55,32.4,"2023-02-13 12:58:00",30.84,"2023-02-13 12:01:00",31.09,31.25,"2023-02-13 13:00:00",31,"2023-02-13 12:26:00",31.29,31.32,"2023-02-13 12:00:30",31.24,"2023-02-13 12:49:00",32.22,32.3,"2023-02-13 12:01:30",32.12,"2023-02-13 12:49:30",31.69,31.79,"2023-02-13 12:03:00",31.6,"2023-02-13 12:27:30",31.63,31.71,"2023-02-13 12:06:30",31.57,"2023-02-13 12:24:00",3.898,4.096,"2023-02-13 12:01:30",3.824,"2023-02-13 12:29:00",7.478,7.586,"2023-02-13 12:54:30",7.411,"2023-02-13 12:04:30",4.77,4.85,"2023-02-13 13:00:00",4.739,"2023-02-13 12:05:00",4.291,4.319,"2023-02-13 12:07:30",4.277,"2023-02-13 12:26:30",12.11,12.15,"2023-02-13 12:57:30",12.06,"2023-02-13 12:01:30",27.36,27.38,"2023-02-13 12:34:30",27.34,"2023-02-13 12:05:00",14.57357,0,3.792,98.2,33.78,115,8.2,"2023-02-13 12:50:00",0.8,"2023-02-13 12:18:30",2.435,98.6,35.94,101,5.1,"2023-02-13 12:54:00",0,"2023-02-13 12:30:00",2.839,3.616
"2023-02-13 15:00:00",2329,38.86,"2023-02-13 14:55:00",13.36,17.78,"2023-02-13 14:01:00",0.139,"2023-02-13 14:53:30",944,32.09,33.7,"2023-02-13 14:53:30",30.49,"2023-02-13 14:00:30",47.98,54,"2023-02-13 14:06:00",42.56,"2023-02-13 14:55:30",35.8,37.18,"2023-02-13 14:58:30",34.94,"2023-02-13 14:00:30",32.07,32.53,"2023-02-13 14:56:30",31.59,"2023-02-13 14:02:00",31.29,31.34,"2023-02-13 14:55:00",31.24,"2023-02-13 14:01:00",32.04,32.11,"2023-02-13 14:30:30",31.96,"2023-02-13 14:12:00",31.6,31.65,"2023-02-13 14:07:30",31.58,"2023-02-13 14:22:30",31.63,31.71,"2023-02-13 14:03:00",31.55,"2023-02-13 14:26:00",3.951,4.034,"2023-02-13 15:00:00",3.905,"2023-02-13 14:01:00",7.489,7.712,"2023-02-13 14:01:00",7.42,"2023-02-13 14:44:30",4.993,5.121,"2023-02-13 14:37:30",4.828,"2023-02-13 14:00:30",4.344,4.41,"2023-02-13 14:53:30",4.315,"2023-02-13 14:10:00",12.35,12.56,"2023-02-13 14:57:00",12.25,"2023-02-13 14:23:00",27.37,27.39,"2023-02-13 14:54:30",27.35,"2023-02-13 14:06:00",20.44459,0,3.208,103.1,32.63,143,6.9,"2023-02-13 14:22:00",0.4,"2023-02-13 14:02:30",2.22,103.5,37.14,100,5.2,"2023-02-13 14:23:30",0,"2023-02-13 14:01:00",4.219,2.927
"2023-02-13 16:00:00",2330,38.93,"2023-02-13 15:00:30",13.36,17.84,"2023-02-13 15:07:00",0.161,"2023-02-13 15:45:30",944,33.31,33.88,"2023-02-13 15:58:30",32.85,"2023-02-13 15:05:30",42.71,44.91,"2023-02-13 15:45:00",40.33,"2023-02-13 15:58:30",38.59,39.4,"2023-02-13 15:55:00",37.16,"2023-02-13 15:00:30",32.91,33.46,"2023-02-13 15:55:30",32.39,"2023-02-13 15:01:30",31.5,31.7,"2023-02-13 15:57:30",31.29,"2023-02-13 15:01:30",32.04,32.12,"2023-02-13 15:39:30",31.96,"2023-02-13 15:10:30",31.6,31.62,"2023-02-13 15:15:00",31.56,"2023-02-13 15:32:00",31.62,31.71,"2023-02-13 15:19:00",31.52,"2023-02-13 15:10:30",4.091,4.136,"2023-02-13 15:59:00",4.029,"2023-02-13 15:00:30",7.458,7.497,"2023-02-13 15:04:30",7.423,"2023-02-13 15:01:30",4.942,5.049,"2023-02-13 15:09:30",4.876,"2023-02-13 15:48:00",4.508,4.601,"2023-02-13 15:56:30",4.368,"2023-02-13 15:04:00",12.45,12.59,"2023-02-13 15:28:00",12.34,"2023-02-13 15:08:00",27.38,27.4,"2023-02-13 15:25:30",27.36,"2023-02-13 15:01:30",18.6635,0,4.447,124.6,27.64,86,8.9,"2023-02-13 15:19:30",0.8,"2023-02-13 15:01:30",3.045,124.1,35.26,63,7.4,"2023-02-13 15:37:00",0.9,"2023-02-13 15:12:30",3.841,2.233
"2023-02-13 17:00:00",2331,40.51,"2023-02-13 16:15:30",13.37,18.14,"2023-02-13 16:10:30",0.166,"2023-02-13 16:16:00",943,34.14,34.88,"2023-02-13 16:10:00",33.44,"2023-02-13 16:02:30",38.7,42.17,"2023-02-13 16:01:00",35.02,"2023-02-13 16:33:30",40.28,40.7,"2023-02-13 16:47:30",39.33,"2023-02-13 16:01:00",34,34.49,"2023-02-13 16:50:30",33.42,"2023-02-13 16:00:30",31.83,32.11,"2023-02-13 16:59:30",31.65,"2023-02-13 16:00:30",32.11,32.28,"2023-02-13 16:56:00",31.96,"2023-02-13 16:21:00",31.6,31.62,"2023-02-13 16:07:00",31.58,"2023-02-13 16:17:00",31.62,31.69,"2023-02-13 16:28:00",31.51,"2023-02-13 16:36:30",4.167,4.184,"2023-02-13 16:52:30",4.13,"2023-02-13 16:00:30",7.517,7.694,"2023-02-13 16:51:00",7.467,"2023-02-13 16:01:30",4.905,4.973,"2023-02-13 16:14:30",4.817,"2023-02-13 16:57:30",4.652,4.786,"2023-02-13 16:38:00",4.567,"2023-02-13 16:06:30",12.53,12.71,"2023-02-13 17:00:00",12.42,"2023-02-13 16:49:00",27.39,27.42,"2023-02-13 16:49:30",27.37,"2023-02-13 16:13:00",13.7155,0,3.69,110.9,32.6,97,6.8,"2023-02-13 16:11:30",0.5,"2023-02-13 16:09:00",2.444,110.4,40.89,141,5.5,"2023-02-13 16:11:30",0.3,"2023-02-13 16:44:30",2.931,1.38
"2023-02-13 18:00:00",2332,41.52,"2023-02-13 17:00:30",13.33,18.26,"2023-02-13 18:00:00",0.16,"2023-02-13 17:48:00",942,33.98,35.01,"2023-02-13 18:00:00",33.44,"2023-02-13 17:20:30",38.47,40.34,"2023-02-13 17:08:00",35.25,"2023-02-13 17:57:00",40.22,40.63,"2023-02-13 17:02:30",39.84,"2023-02-13 18:00:00",34.98,35.33,"2023-02-13 17:51:30",34.49,"2023-02-13 17:00:30",32.27,32.52,"2023-02-13 17:50:00",32.07,"2023-02-13 17:03:00",32.24,32.38,"2023-02-13 17:58:30",32.14,"2023-02-13 17:25:00",31.6,31.62,"2023-02-13 17:06:30",31.58,"2023-02-13 17:21:30",31.61,31.71,"2023-02-13 17:42:00",31.5,"2023-02-13 17:05:30",4.145,4.174,"2023-02-13 17:05:30",4.12,"2023-02-13 17:56:30",7.575,7.613,"2023-02-13 17:57:30",7.544,"2023-02-13 17:04:30",4.843,4.907,"2023-02-13 17:06:30",4.811,"2023-02-13 17:47:30",4.677,4.781,"2023-02-13 17:55:00",4.604,"2023-02-13 17:06:30",12.69,12.82,"2023-02-13 17:40:00",12.54,"2023-02-13 17:04:30",27.41,27.43,"2023-02-13 17:48:00",27.38,"2023-02-13 17:03:30",10.64613,0,3.611,117.8,28.39,87,6.7,"2023-02-13 17:11:00",0.5,"2023-02-13 17:54:30",2.415,120.8,35.17,70,5.8,"2023-02-13 17:39:00",0.5,"2023-02-13 17:47:00",2.297,0.481
"2023-02-13 19:00:00",2333,41.14,"2023-02-13 18:07:30",13.36,17.51,"2023-02-13 18:28:30",0.164,"2023-02-13 18:11:30",943,31.41,34.82,"2023-02-13 18:00:30",29.31,"2023-02-13 18:38:00",46.44,54.96,"2023-02-13 18:43:30",36.69,"2023-02-13 18:00:30",39.63,39.92,"2023-02-13 18:06:30",39.13,"2023-02-13 19:00:00",35.51,35.75,"2023-02-13 18:52:00",35.29,"2023-02-13 18:03:00",32.73,32.94,"2023-02-13 18:48:30",32.49,"2023-02-13 18:05:00",32.46,32.66,"2023-02-13 18:55:00",32.22,"2023-02-13 18:01:00",31.61,31.65,"2023-02-13 18:47:00",31.58,"2023-02-13 18:33:30",31.6,31.73,"2023-02-13 18:47:00",31.48,"2023-02-13 18:32:30",4.101,4.124,"2023-02-13 18:00:30",4.066,"2023-02-13 18:56:00",7.604,7.631,"2023-02-13 18:48:00",7.586,"2023-02-13 18:00:30",4.852,4.889,"2023-02-13 18:06:00",4.83,"2023-02-13 18:02:30",4.778,4.851,"2023-02-13 18:50:00",4.733,"2023-02-13 18:25:00",12.88,13.03,"2023-02-13 18:54:00",12.73,"2023-02-13 18:22:30",27.42,27.45,"2023-02-13 18:17:30",27.39,"2023-02-13 18:05:00",5.618246,0,5.817,103.9,15.61,107,14.5,"2023-02-13 18:31:00",2.1,"2023-02-13 18:59:00",3.704,104.8,22.83,112,8.3,"2023-02-13 18:21:00",0.9,"2023-02-13 18:34:00",0.503,0.013
"2023-02-13 20:00:00",2334,49.3,"2023-02-13 19:00:30",13.4,13.51,"2023-02-13 19:58:30",0.121,"2023-02-13 19:47:00",943,30.39,30.95,"2023-02-13 19:58:30",29.77,"2023-02-13 19:08:30",48.76,51.74,"2023-02-13 19:32:00",46.66,"2023-02-13 19:58:00",38.59,39.16,"2023-02-13 19:03:00",37.92,"2023-02-13 19:58:30",35.73,35.78,"2023-02-13 19:58:30",35.6,"2023-02-13 19:38:30",33.11,33.35,"2023-02-13 19:56:30",32.9,"2023-02-13 19:01:00",32.69,32.88,"2023-02-13 19:58:00",32.55,"2023-02-13 19:02:30",31.7,31.81,"2023-02-13 19:42:30",31.6,"2023-02-13 19:00:30",31.61,31.73,"2023-02-13 19:55:30",31.5,"2023-02-13 19:19:30",4.029,4.068,"2023-02-13 19:00:30",3.989,"2023-02-13 19:55:00",7.617,7.643,"2023-02-13 19:31:30",7.604,"2023-02-13 19:03:30",4.867,4.909,"2023-02-13 19:34:00",4.839,"2023-02-13 19:24:30",4.838,4.931,"2023-02-13 19:29:30",4.773,"2023-02-13 19:05:30",12.9,13.03,"2023-02-13 19:33:00",12.77,"2023-02-13 19:10:00",27.43,27.45,"2023-02-13 19:01:30",27.4,"2023-02-13 19:27:30",2.731493,0,4.124,100.7,15.3,71,7.1,"2023-02-13 19:03:00",1.2,"2023-02-13 19:05:00",2.523,100.2,20.91,96,5.5,"2023-02-13 19:53:00",0.9,"2023-02-13 19:47:00",0.293,0
"2023-02-13 21:00:00",2335,50.01,"2023-02-13 20:24:30",12.91,9.75,"2023-02-13 21:00:00",0,"2023-02-13 20:50:00",943,30.61,31.1,"2023-02-13 20:11:00",29.82,"2023-02-13 20:59:00",50.22,54.54,"2023-02-13 20:56:30",47.11,"2023-02-13 20:05:00",37.38,38,"2023-02-13 20:03:30",36.69,"2023-02-13 20:59:00",35.7,35.78,"2023-02-13 20:04:00",35.57,"2023-02-13 20:58:00",33.41,33.55,"2023-02-13 20:55:30",33.21,"2023-02-13 20:25:30",32.94,33.06,"2023-02-13 20:56:00",32.75,"2023-02-13 20:01:00",31.81,31.86,"2023-02-13 20:52:30",31.76,"2023-02-13 20:01:30",31.64,31.73,"2023-02-13 20:50:00",31.52,"2023-02-13 20:12:00",3.947,3.991,"2023-02-13 20:00:30",3.905,"2023-02-13 20:56:30",7.619,7.655,"2023-02-13 20:34:00",7.595,"2023-02-13 20:58:00",4.859,4.887,"2023-02-13 20:47:30",4.843,"2023-02-13 20:14:30",4.76,4.895,"2023-02-13 20:33:30",4.585,"2023-02-13 20:50:30",12.86,13.06,"2023-02-13 20:25:30",12.65,"2023-02-13 20:41:00",27.43,27.46,"2023-02-13 20:26:00",27.41,"2023-02-13 20:40:30",1.04083,0,3.83,105.6,13.88,111,7.4,"2023-02-13 20:50:30",1.4,"2023-02-13 20:37:30",2.338,110.9,17.81,121,4,"2023-02-13 20:32:00",1.1,"2023-02-13 20:35:00",0.16,0
"2023-02-13 22:00:00",2336,51.2,"2023-02-13 21:00:30",12.87,0.073,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",944,29.28,29.81,"2023-02-13 21:03:30",28.63,"2023-02-13 22:00:00",53.47,55.78,"2023-02-13 21:55:30",52,"2023-02-13 21:13:00",36.18,36.78,"2023-02-13 21:01:00",35.6,"2023-02-13 22:00:00",35.44,35.67,"2023-02-13 21:02:00",35.27,"2023-02-13 21:45:30",33.57,33.73,"2023-02-13 21:55:00",33.44,"2023-02-13 21:08:00",33.12,33.31,"2023-02-13 21:47:00",32.96,"2023-02-13 21:08:30",31.89,32.04,"2023-02-13 21:47:30",31.79,"2023-02-13 21:18:30",31.65,31.73,"2023-02-13 21:09:00",31.57,"2023-02-13 21:24:30",3.869,3.934,"2023-02-13 21:03:30",3.822,"2023-02-13 21:59:00",7.603,7.67,"2023-02-13 21:13:30",7.574,"2023-02-13 21:55:30",4.865,4.889,"2023-02-13 21:20:30",4.85,"2023-02-13 21:00:30",4.491,4.618,"2023-02-13 21:01:30",4.352,"2023-02-13 21:54:30",12.3,12.76,"2023-02-13 21:01:30",12.12,"2023-02-13 21:55:00",27.4,27.42,"2023-02-13 21:04:00",27.38,"2023-02-13 21:27:30",0.02358944,0,4.107,110.3,12.52,111,7.3,"2023-02-13 21:46:00",1.8,"2023-02-13 21:04:00",2.642,108.8,16.25,105,5.8,"2023-02-13 21:45:30",1,"2023-02-13 21:27:30",0.076,0
"2023-02-13 23:00:00",2337,52.89,"2023-02-13 22:02:00",12.83,0.048,"2023-02-13 22:58:30",0,"2023-02-13 22:00:30",945,27.95,28.66,"2023-02-13 22:01:00",27.39,"2023-02-13 22:53:30",58.09,60.99,"2023-02-13 22:53:30",54.95,"2023-02-13 22:01:00",35.14,35.62,"2023-02-13 22:01:00",34.63,"2023-02-13 23:00:00",35.12,35.33,"2023-02-13 22:00:30",34.87,"2023-02-13 22:59:30",33.71,33.76,"2023-02-13 22:12:30",33.59,"2023-02-13 22:05:00",33.28,33.45,"2023-02-13 22:58:30",33.14,"2023-02-13 22:19:00",32.01,32.04,"2023-02-13 22:20:00",31.92,"2023-02-13 22:05:00",31.64,31.73,"2023-02-13 22:59:00",31.57,"2023-02-13 22:25:00",3.792,3.834,"2023-02-13 22:06:30",3.752,"2023-02-13 22:58:00",7.559,7.604,"2023-02-13 22:01:30",7.536,"2023-02-13 22:58:30",4.86,4.887,"2023-02-13 22:07:00",4.852,"2023-02-13 22:01:30",4.355,4.374,"2023-02-13 22:16:00",4.344,"2023-02-13 22:02:30",12.11,12.19,"2023-02-13 22:15:30",12.07,"2023-02-13 22:35:30",27.39,27.4,"2023-02-13 22:06:00",27.37,"2023-02-13 22:13:30",0.0006057694,0,4.341,109.9,13.92,104,8.5,"2023-02-13 22:58:00",1.1,"2023-02-13 22:39:00",2.839,107.2,17.69,120,5.7,"2023-02-13 22:56:00",1.1,"2023-02-13 22:21:30",0.065,0
"2023-02-14 00:00:00",2338,53.87,"2023-02-13 23:22:30",12.84,0.043,"2023-02-13 23:57:00",0,"2023-02-13 23:00:30",945,26.93,27.6,"2023-02-13 23:01:00",26.34,"2023-02-14 00:00:00",63.13,65.84,"2023-02-13 23:59:30",59.75,"2023-02-13 23:01:30",34.22,34.71,"2023-02-13 23:00:30",33.88,"2023-02-13 23:57:30",34.71,34.91,"2023-02-13 23:00:30",34.45,"2023-02-13 23:58:00",33.68,33.76,"2023-02-13 23:12:30",33.51,"2023-02-13 23:59:00",33.4,33.47,"2023-02-13 23:06:30",33.33,"2023-02-13 23:31:00",32.05,32.16,"2023-02-13 23:47:00",32,"2023-02-13 23:00:30",31.66,31.75,"2023-02-13 23:56:00",31.57,"2023-02-13 23:20:00",3.728,3.765,"2023-02-13 23:25:00",3.69,"2023-02-13 23:59:30",7.518,7.544,"2023-02-13 23:03:30",7.494,"2023-02-13 23:59:00",4.857,4.874,"2023-02-13 23:05:00",4.848,"2023-02-13 23:52:30",4.361,4.376,"2023-02-13 23:30:30",4.348,"2023-02-13 23:12:30",12.1,12.13,"2023-02-13 23:35:00",12.08,"2023-02-13 23:18:30",27.4,27.42,"2023-02-13 23:48:30",27.38,"2023-02-13 23:02:00",0.0006869534,0,4.596,107.5,15.97,97,8.4,"2023-02-13 23:14:30",1.8,"2023-02-13 23:21:00",2.842,112.4,21.2,117,6.6,"2023-02-13 23:14:30",1,"2023-02-13 23:28:30",0.057,0
"2023-02-14 01:00:00",2339,54.19,"2023-02-14 00:01:30",12.83,0.042,"2023-02-14 01:00:00",0,"2023-02-14 00:00:30",946,25.84,26.36,"2023-02-14 00:01:00",25.29,"2023-02-14 00:58:30",68.37,71.9,"2023-02-14 00:57:00",65.09,"2023-02-14 00:03:00",33.46,33.88,"2023-02-14 00:02:30",33.09,"2023-02-14 00:55:00",34.27,34.49,"2023-02-14 00:00:30",34.07,"2023-02-14 00:46:30",33.54,33.69,"2023-02-14 00:01:30",33.46,"2023-02-14 00:31:00",33.4,33.46,"2023-02-14 00:52:00",33.31,"2023-02-14 00:27:00",32.18,32.23,"2023-02-14 00:21:30",32.02,"2023-02-14 00:07:30",31.72,31.9,"2023-02-14 00:58:00",31.61,"2023-02-14 00:01:00",3.67,3.714,"2023-02-14 00:04:00",3.641,"2023-02-14 00:59:30",7.478,7.509,"2023-02-14 00:04:30",7.456,"2023-02-14 00:58:00",4.85,4.861,"2023-02-14 00:08:30",4.839,"2023-02-14 00:55:00",4.363,4.386,"2023-02-14 00:41:30",4.358,"2023-02-14 00:12:00",12.1,12.12,"2023-02-14 00:19:00",12.09,"2023-02-14 00:05:30",27.41,27.43,"2023-02-14 00:22:00",27.39,"2023-02-14 00:41:30",0.0007877798,0,4.302,113.1,15.91,122,7.8,"2023-02-14 00:20:00",2,"2023-02-14 00:42:00",2.604,112.8,18.64,95,5.3,"2023-02-14 00:10:30",0.8,"2023-02-14 00:36:00",0.042,0
"2023-02-14 02:00:00",2340,54.92,"2023-02-14 01:01:00",12.81,0.042,"2023-02-14 01:20:00",0,"2023-02-14 01:00:30",946,24.88,25.38,"2023-02-14 01:04:30",24.37,"2023-02-14 01:58:00",73.3,75.3,"2023-02-14 01:52:00",70.96,"2023-02-14 01:01:30",32.79,33.11,"2023-02-14 01:02:30",32.47,"2023-02-14 01:54:00",33.85,34.07,"2023-02-14 01:00:30",33.63,"2023-02-14 01:46:30",33.42,33.55,"2023-02-14 01:01:30",33.3,"2023-02-14 01:44:00",33.41,33.47,"2023-02-14 01:46:30",33.33,"2023-02-14 01:10:30",32.23,32.26,"2023-02-14 01:48:00",32.18,"2023-02-14 01:01:00",31.84,31.94,"2023-02-14 01:22:00",31.72,"2023-02-14 01:08:00",3.619,3.647,"2023-02-14 01:01:30",3.595,"2023-02-14 01:48:30",7.438,7.459,"2023-02-14 01:00:30",7.411,"2023-02-14 02:00:00",4.839,4.85,"2023-02-14 01:06:30",4.83,"2023-02-14 01:56:30",4.364,4.374,"2023-02-14 01:53:00",4.358,"2023-02-14 01:50:30",12.11,12.13,"2023-02-14 01:00:30",12.1,"2023-02-14 01:02:30",27.41,27.43,"2023-02-14 01:03:30",27.39,"2023-02-14 01:34:30",0.0008722777,0,3.168,111.5,16.38,99,6.7,"2023-02-14 01:29:30",0.8,"2023-02-14 01:41:30",1.984,113.4,21.69,97,4.3,"2023-02-14 01:36:00",0.6,"2023-02-14 01:51:30",0.022,0
"2023-02-14 03:00:00",2341,55.6,"2023-02-14 02:00:30",12.77,0.041,"2023-02-14 02:59:30",0,"2023-02-14 02:00:30",945,23.97,24.46,"2023-02-14 02:01:00",23.32,"2023-02-14 02:58:00",75.84,78.51,"2023-02-14 03:00:00",73.76,"2023-02-14 02:16:00",32.16,32.53,"2023-02-14 02:02:00",31.86,"2023-02-14 02:52:00",33.46,33.67,"2023-02-14 02:07:00",33.21,"2023-02-14 02:57:30",33.28,33.35,"2023-02-14 02:01:30",33.12,"2023-02-14 02:55:30",33.4,33.46,"2023-02-14 02:16:30",33.33,"2023-02-14 02:18:00",32.25,32.39,"2023-02-14 02:30:00",32.21,"2023-02-14 02:12:00",31.86,31.94,"2023-02-14 02:26:00",31.79,"2023-02-14 02:51:00",3.572,3.619,"2023-02-14 02:03:00",3.543,"2023-02-14 03:00:00",7.398,7.438,"2023-02-14 02:02:00",7.376,"2023-02-14 02:58:00",4.824,4.839,"2023-02-14 02:16:30",4.815,"2023-02-14 02:39:00",4.361,4.37,"2023-02-14 02:16:00",4.354,"2023-02-14 02:56:00",12.12,12.13,"2023-02-14 02:39:00",12.11,"2023-02-14 02:03:30",27.43,27.45,"2023-02-14 02:53:30",27.4,"2023-02-14 02:04:30",0.0008374842,0,2.741,113.3,17.08,117,4.5,"2023-02-14 02:13:00",1.1,"2023-02-14 02:35:00",1.642,113.5,23.72,108,3.1,"2023-02-14 02:11:00",0.3,"2023-02-14 02:03:30",0.013,0
"2023-02-14 04:00:00",2342,55.9,"2023-02-14 04:00:00",12.76,0.041,"2023-02-14 03:50:30",0,"2023-02-14 03:00:30",944,23.26,23.45,"2023-02-14 03:24:30",22.92,"2023-02-14 03:59:00",75.7,78.9,"2023-02-14 03:04:30",71.99,"2023-02-14 03:39:30",31.59,31.9,"2023-02-14 03:04:00",31.26,"2023-02-14 03:57:00",33.05,33.25,"2023-02-14 03:01:30",32.79,"2023-02-14 03:53:30",33.07,33.17,"2023-02-14 03:01:00",32.87,"2023-02-14 03:48:00",33.4,33.51,"2023-02-14 03:01:00",33.3,"2023-02-14 03:58:30",32.31,32.44,"2023-02-14 03:32:30",32.23,"2023-02-14 03:09:00",31.88,32,"2023-02-14 03:30:00",31.79,"2023-02-14 03:03:00",3.529,3.569,"2023-02-14 03:18:30",3.498,"2023-02-14 03:59:30",7.36,7.388,"2023-02-14 03:03:00",7.338,"2023-02-14 03:57:30",4.81,4.828,"2023-02-14 03:03:00",4.8,"2023-02-14 03:57:30",4.355,4.364,"2023-02-14 03:49:00",4.348,"2023-02-14 03:55:00",12.13,12.15,"2023-02-14 03:01:30",12.11,"2023-02-14 03:08:00",27.45,27.47,"2023-02-14 03:57:30",27.43,"2023-02-14 03:05:00",0.0008710118,0,2.773,112.6,18.37,135,4.8,"2023-02-14 03:40:00",1.2,"2023-02-14 03:32:00",1.772,115.5,20.61,129,3.2,"2023-02-14 03:40:00",0.8,"2023-02-14 03:32:00",0.013,0
"2023-02-14 05:00:00",2343,55.92,"2023-02-14 04:02:30",12.75,0.04,"2023-02-14 04:53:30",0,"2023-02-14 04:00:30",944,22.15,22.98,"2023-02-14 04:01:00",21.74,"2023-02-14 04:51:30",75.44,78.38,"2023-02-14 04:26:00",69.9,"2023-02-14 04:58:00",31.06,31.38,"2023-02-14 04:08:00",30.73,"2023-02-14 04:59:00",32.7,32.87,"2023-02-14 04:03:30",32.44,"2023-02-14 04:56:30",32.89,32.94,"2023-02-14 04:01:30",32.74,"2023-02-14 04:59:00",33.29,33.44,"2023-02-14 04:19:00",33.17,"2023-02-14 04:59:30",32.35,32.44,"2023-02-14 04:39:00",32.24,"2023-02-14 04:01:30",31.95,32.06,"2023-02-14 05:00:00",31.82,"2023-02-14 04:04:00",3.487,3.516,"2023-02-14 04:03:00",3.46,"2023-02-14 04:54:30",7.32,7.347,"2023-02-14 04:23:00",7.288,"2023-02-14 04:52:30",4.791,4.804,"2023-02-14 04:01:00",4.778,"2023-02-14 04:49:00",4.35,4.362,"2023-02-14 04:30:00",4.344,"2023-02-14 04:39:00",12.12,12.15,"2023-02-14 04:40:00",12.11,"2023-02-14 04:12:30",27.46,27.48,"2023-02-14 04:27:30",27.44,"2023-02-14 04:02:00",0.000836767,0,1.126,119.8,57.97,113,3.7,"2023-02-14 04:57:30",0,"2023-02-14 04:33:00",0.616,132.7,65.37,89,2.2,"2023-02-14 04:56:00",0,"2023-02-14 04:19:00",-0.009,0
"2023-02-14 06:00:00",2344,56.59,"2023-02-14 05:55:00",12.73,0.04,"2023-02-14 05:02:00",0,"2023-02-14 05:00:30",944,22.04,22.24,"2023-02-14 05:21:00",21.48,"2023-02-14 06:00:00",68.76,71.27,"2023-02-14 05:57:30",66.12,"2023-02-14 05:22:00",30.49,30.78,"2023-02-14 05:01:30",30.16,"2023-02-14 05:58:30",32.33,32.53,"2023-02-14 05:01:00",32.04,"2023-02-14 05:59:30",32.67,32.76,"2023-02-14 05:00:30",32.51,"2023-02-14 05:48:30",33.2,33.29,"2023-02-14 05:07:30",33.1,"2023-02-14 05:47:30",32.35,32.44,"2023-02-14 05:23:00",32.26,"2023-02-14 05:15:30",32.01,32.11,"2023-02-14 05:52:30",31.89,"2023-02-14 05:05:00",3.45,3.505,"2023-02-14 05:01:30",3.42,"2023-02-14 05:59:00",7.28,7.306,"2023-02-14 05:01:00",7.251,"2023-02-14 05:58:00",4.773,4.789,"2023-02-14 05:02:30",4.763,"2023-02-14 05:58:00",4.343,4.35,"2023-02-14 05:04:00",4.334,"2023-02-14 05:52:30",12.13,12.15,"2023-02-14 05:56:30",12.11,"2023-02-14 05:35:00",27.46,27.48,"2023-02-14 05:10:00",27.44,"2023-02-14 05:03:30",0.0008872657,0,2.249,90.7,23.47,51,4.9,"2023-02-14 05:17:30",0.5,"2023-02-14 05:24:00",1.443,94.8,30.11,17,3.2,"2023-02-14 05:21:30",0.3,"2023-02-14 05:52:30",0.012,0
"2023-02-14 07:00:00",2345,56.72,"2023-02-14 06:01:00",12.7,0.04,"2023-02-14 06:45:00",0,"2023-02-14 06:00:30",944,20.94,21.49,"2023-02-14 06:00:30",20.56,"2023-02-14 06:43:30",73.32,75.77,"2023-02-14 07:00:00",69.64,"2023-02-14 06:01:30",29.93,30.2,"2023-02-14 06:01:30",29.66,"2023-02-14 07:00:00",31.97,32.23,"2023-02-14 06:02:00",31.74,"2023-02-14 06:47:00",32.45,32.52,"2023-02-14 06:00:30",32.3,"2023-02-14 06:57:30",33.04,33.21,"2023-02-14 06:04:30",32.93,"2023-02-14 06:18:30",32.31,32.39,"2023-02-14 06:39:00",32.21,"2023-02-14 06:45:30",32.02,32.1,"2023-02-14 06:05:30",31.94,"2023-02-14 06:39:00",3.407,3.442,"2023-02-14 06:05:30",3.374,"2023-02-14 06:55:30",7.241,7.285,"2023-02-14 06:04:30",7.207,"2023-02-14 06:59:30",4.755,4.767,"2023-02-14 06:01:30",4.746,"2023-02-14 06:51:00",4.338,4.35,"2023-02-14 06:17:30",4.33,"2023-02-14 06:54:30",12.13,12.15,"2023-02-14 06:19:00",12.12,"2023-02-14 06:04:00",27.47,27.49,"2023-02-14 06:37:30",27.46,"2023-02-14 06:04:00",0.0007994254,0,1.754,59.34,34,93,5.8,"2023-02-14 06:53:00",0,"2023-02-14 06:06:30",1.083,46.93,50.1,77,3.8,"2023-02-14 06:53:00",0,"2023-02-14 06:22:00",-0.023,0.138
"2023-02-14 08:00:00",2346,56.23,"2023-02-14 07:26:00",12.7,0.04,"2023-02-14 07:01:00",0,"2023-02-14 07:00:30",944,20.64,21.67,"2023-02-14 07:14:30",19.84,"2023-02-14 07:55:00",76.69,78.77,"2023-02-14 07:58:00",74.2,"2023-02-14 07:16:00",29.41,29.68,"2023-02-14 07:01:00",29.12,"2023-02-14 07:58:30",31.62,31.88,"2023-02-14 07:01:00",31.42,"2023-02-14 07:59:30",32.22,32.32,"2023-02-14 07:00:30",32.09,"2023-02-14 07:40:00",32.96,33.06,"2023-02-14 07:04:00",32.81,"2023-02-14 07:45:30",32.25,32.39,"2023-02-14 07:10:30",32.21,"2023-02-14 07:22:00",32.03,32.13,"2023-02-14 07:11:00",31.97,"2023-02-14 07:03:30",3.376,3.424,"2023-02-14 07:02:00",3.34,"2023-02-14 07:55:30",7.196,7.224,"2023-02-14 07:03:00",7.169,"2023-02-14 07:58:30",4.736,4.75,"2023-02-14 07:03:00",4.722,"2023-02-14 07:59:00",4.326,4.338,"2023-02-14 07:11:00",4.317,"2023-02-14 07:45:30",12.13,12.14,"2023-02-14 07:12:30",12.12,"2023-02-14 07:30:30",27.48,27.5,"2023-02-14 07:34:30",27.47,"2023-02-14 07:06:30",0.0006262094,0,2.187,33.31,43.47,4,6.6,"2023-02-14 07:03:30",0,"2023-02-14 07:38:30",1.383,21.48,51.68,352,4.4,"2023-02-14 07:01:30",0,"2023-02-14 07:38:30",0.03,0.944
"2023-02-14 09:00:00",2347,57.36,"2023-02-14 08:00:30",12.65,0.04,"2023-02-14 08:02:00",0,"2023-02-14 08:00:30",945,19.31,20,"2023-02-14 08:04:30",18.73,"2023-02-14 08:59:00",82,86.6,"2023-02-14 08:59:30",77.66,"2023-02-14 08:00:30",28.96,29.16,"2023-02-14 08:01:30",28.67,"2023-02-14 08:55:00",31.25,31.48,"2023-02-14 08:03:00",30.99,"2023-02-14 08:59:00",32.01,32.11,"2023-02-14 08:00:30",31.88,"2023-02-14 08:53:00",32.8,32.94,"2023-02-14 08:05:00",32.7,"2023-02-14 08:15:30",32.23,32.26,"2023-02-14 08:01:00",32.19,"2023-02-14 08:06:00",32.03,32.1,"2023-02-14 08:03:00",31.97,"2023-02-14 08:09:30",3.358,3.447,"2023-02-14 08:44:30",3.317,"2023-02-14 08:37:30",7.16,7.213,"2023-02-14 08:05:30",7.135,"2023-02-14 08:58:00",4.714,4.724,"2023-02-14 08:01:30",4.703,"2023-02-14 08:56:30",4.318,4.328,"2023-02-14 08:00:30",4.309,"2023-02-14 08:52:00",12.12,12.14,"2023-02-14 08:55:00",12.11,"2023-02-14 08:06:00",27.48,27.5,"2023-02-14 08:10:30",27.47,"2023-02-14 08:12:30",0.1179023,0,1.307,358.8,33.06,41,2.3,"2023-02-14 08:41:00",0.3,"2023-02-14 08:32:30",0.678,347.1,28.14,12,2,"2023-02-14 08:47:30",0,"2023-02-14 08:17:00",0.033,1.854
"2023-02-14 10:00:00",2348,45,"2023-02-14 10:00:00",12.65,12.73,"2023-02-14 09:06:30",0.002,"2023-02-14 09:00:30",945,19.72,21.81,"2023-02-14 10:00:00",18.73,"2023-02-14 09:01:30",82.8,86.8,"2023-02-14 09:05:00",74.99,"2023-02-14 10:00:00",28.55,28.73,"2023-02-14 09:00:30",28.28,"2023-02-14 09:59:30",30.92,31.1,"2023-02-14 09:01:30",30.74,"2023-02-14 09:58:00",31.75,31.91,"2023-02-14 09:00:30",31.63,"2023-02-14 09:55:30",32.65,32.81,"2023-02-14 09:03:30",32.53,"2023-02-14 09:55:30",32.22,32.23,"2023-02-14 09:00:30",32.15,"2023-02-14 10:00:00",32.03,32.1,"2023-02-14 09:51:30",32,"2023-02-14 09:05:30",3.308,3.379,"2023-02-14 09:06:30",3.277,"2023-02-14 09:47:30",7.113,7.155,"2023-02-14 09:06:00",7.08,"2023-02-14 09:58:30",4.694,4.707,"2023-02-14 09:02:00",4.679,"2023-02-14 09:53:00",4.308,4.319,"2023-02-14 09:32:30",4.297,"2023-02-14 09:58:00",12.11,12.14,"2023-02-14 09:08:30",12.1,"2023-02-14 09:38:30",27.49,27.5,"2023-02-14 09:02:00",27.47,"2023-02-14 09:57:30",2.587647,0,0.972,335.1,25.81,67,2,"2023-02-14 09:01:00",0,"2023-02-14 09:37:30",0.627,333.6,28.58,133,1.8,"2023-02-14 09:42:30",0,"2023-02-14 09:10:00",0.431,2.645
"2023-02-14 11:00:00",2349,38.85,"2023-02-14 11:00:00",12.85,12.95,"2023-02-14 10:00:30",0.057,"2023-02-14 10:24:30",946,23.81,25.66,"2023-02-14 10:59:30",22.01,"2023-02-14 10:00:30",68.7,74.48,"2023-02-14 10:00:30",63.89,"2023-02-14 10:59:30",28.47,28.73,"2023-02-14 11:00:00",28.32,"2023-02-14 10:01:30",30.57,30.85,"2023-02-14 10:01:00",30.34,"2023-02-14 10:54:00",31.51,31.68,"2023-02-14 10:01:00",31.34,"2023-02-14 10:54:30",32.52,32.67,"2023-02-14 10:05:30",32.35,"2023-02-14 10:42:30",32.15,32.23,"2023-02-14 10:00:30",32.02,"2023-02-14 10:58:30",32.03,32.11,"2023-02-14 10:17:30",31.97,"2023-02-14 10:03:00",3.292,3.335,"2023-02-14 10:56:30",3.268,"2023-02-14 10:30:00",7.067,7.1,"2023-02-14 10:06:00",7.043,"2023-02-14 10:58:00",4.672,4.688,"2023-02-14 10:14:00",4.656,"2023-02-14 10:56:30",4.296,4.305,"2023-02-14 10:06:30",4.287,"2023-02-14 10:58:00",12.1,12.12,"2023-02-14 10:27:00",12.09,"2023-02-14 10:52:00",27.48,27.5,"2023-02-14 10:09:30",27.47,"2023-02-14 10:11:00",7.42243,0,2.196,74.97,19.07,51,5.2,"2023-02-14 10:49:00",0.5,"2023-02-14 10:35:30",1.518,78.48,26.81,82,4.4,"2023-02-14 10:49:30",0,"2023-02-14 10:00:30",1.365,3.232
"2023-02-14 12:00:00",2350,37.21,"2023-02-14 11:56:30",13.26,13.85,"2023-02-14 11:00:30",0.199,"2023-02-14 11:09:30",945,26.9,27.99,"2023-02-14 11:51:30",25.62,"2023-02-14 11:03:00",59.69,65.16,"2023-02-14 11:00:30",55.71,"2023-02-14 11:59:00",29.06,29.68,"2023-02-14 11:59:00",28.69,"2023-02-14 11:14:00",30.4,30.47,"2023-02-14 11:03:30",30.27,"2023-02-14 11:52:30",31.27,31.37,"2023-02-14 11:00:30",31.14,"2023-02-14 11:54:00",32.36,32.5,"2023-02-14 11:03:30",32.14,"2023-02-14 11:47:30",32.03,32.13,"2023-02-14 11:05:30",31.96,"2023-02-14 11:11:30",32.02,32.11,"2023-02-14 11:02:00",31.94,"2023-02-14 11:57:00",3.466,3.692,"2023-02-14 11:58:30",3.289,"2023-02-14 11:02:00",7.045,7.169,"2023-02-14 12:00:00",6.998,"2023-02-14 11:40:00",4.653,4.671,"2023-02-14 11:59:30",4.641,"2023-02-14 11:50:00",4.287,4.303,"2023-02-14 11:58:30",4.277,"2023-02-14 11:51:30",12.1,12.14,"2023-02-14 11:58:00",12.09,"2023-02-14 11:16:30",27.48,27.5,"2023-02-14 11:01:30",27.47,"2023-02-14 11:03:00",13.48285,0,4.378,91.8,21.31,101,8.1,"2023-02-14 11:37:00",0.9,"2023-02-14 11:06:30",2.653,92.3,24.91,108,6,"2023-02-14 11:57:00",0,"2023-02-14 11:00:30",2.482,3.571
"2023-02-14 13:00:00",2351,37.36,"2023-02-14 12:00:30",13.37,17.91,"2023-02-14 12:03:00",0.232,"2023-02-14 13:00:00",945,29.11,30.67,"2023-02-14 12:56:00",27.66,"2023-02-14 12:00:30",51.48,58.64,"2023-02-14 12:01:00",45.35,"2023-02-14 12:56:30",30.62,31.77,"2023-02-14 13:00:00",29.66,"2023-02-14 12:00:30",30.43,30.59,"2023-02-14 12:59:00",30.28,"2023-02-14 12:08:00",31.09,31.19,"2023-02-14 12:01:30",31.03,"2023-02-14 12:56:00",32.22,32.32,"2023-02-14 12:32:30",32.13,"2023-02-14 12:40:30",32.01,32.02,"2023-02-14 12:00:30",31.98,"2023-02-14 12:03:30",32.02,32.1,"2023-02-14 12:07:30",31.94,"2023-02-14 12:12:00",3.624,3.709,"2023-02-14 12:59:00",3.551,"2023-02-14 12:09:30",7.121,7.294,"2023-02-14 12:43:30",7.009,"2023-02-14 12:04:00",4.668,4.714,"2023-02-14 12:53:00",4.641,"2023-02-14 12:14:00",4.279,4.307,"2023-02-14 12:07:30",4.262,"2023-02-14 12:58:00",12.1,12.15,"2023-02-14 12:10:00",12.08,"2023-02-14 12:55:30",27.48,27.49,"2023-02-14 12:16:00",27.46,"2023-02-14 12:50:30",17.64018,0,4.202,76.84,25.8,128,7.8,"2023-02-14 12:25:00",1,"2023-02-14 12:57:30",2.721,78.24,33.02,122,5.6,"2023-02-14 12:22:00",0.6,"2023-02-14 12:55:00",3.396,3.645
"2023-02-14 14:00:00",2352,37.28,"2023-02-14 13:35:30",13.4,18.17,"2023-02-14 13:36:30",0.222,"2023-02-14 13:51:00",945,31.58,32.57,"2023-02-14 13:49:30",30.35,"2023-02-14 13:02:30",43.01,46.72,"2023-02-14 13:03:00",38.9,"2023-02-14 13:50:00",33.43,35.14,"2023-02-14 13:58:00",31.72,"2023-02-14 13:00:30",30.86,31.29,"2023-02-14 13:58:30",30.53,"2023-02-14 13:01:30",31.01,31.09,"2023-02-14 13:01:30",30.91,"2023-02-14 13:20:30",32.09,32.26,"2023-02-14 13:03:00",31.93,"2023-02-14 13:43:00",31.95,32.02,"2023-02-14 13:00:30",31.81,"2023-02-14 13:41:30",31.99,32.11,"2023-02-14 13:20:30",31.86,"2023-02-14 13:57:00",3.552,3.688,"2023-02-14 13:04:30",3.485,"2023-02-14 13:26:00",7.374,7.637,"2023-02-14 13:49:30",7.175,"2023-02-14 13:03:30",4.769,4.911,"2023-02-14 13:59:00",4.679,"2023-02-14 13:03:00",4.267,4.295,"2023-02-14 13:08:30",4.258,"2023-02-14 13:22:00",12.09,12.12,"2023-02-14 13:34:30",12.06,"2023-02-14 13:27:30",27.47,27.49,"2023-02-14 13:16:00",27.45,"2023-02-14 13:03:30",19.30761,0,3.843,104.8,30.35,69,8,"2023-02-14 13:55:00",0.5,"2023-02-14 13:59:00",2.609,108.8,38.12,26,6.3,"2023-02-14 13:07:00",0.3,"2023-02-14 13:02:00",3.912,3.438
"2023-02-14 15:00:00",2353,38.51,"2023-02-14 14:00:30",13.37,18.76,"2023-02-14 14:38:00",0.137,"2023-02-14 14:33:30",944,32.89,33.83,"2023-02-14 14:49:30",32.06,"2023-02-14 14:10:00",39.38,42.17,"2023-02-14 14:00:30",35.65,"2023-02-14 14:45:00",36.67,38.08,"2023-02-14 15:00:00",35.14,"2023-02-14 14:00:30",31.71,32.28,"2023-02-14 14:59:00",31.21,"2023-02-14 14:07:30",31.08,31.21,"2023-02-14 14:59:30",30.98,"2023-02-14 14:01:00",32.03,32.12,"2023-02-14 14:03:30",31.93,"2023-02-14 14:48:30",31.83,31.9,"2023-02-14 14:09:30",31.79,"2023-02-14 14:17:00",31.93,32.06,"2023-02-14 14:33:30",31.82,"2023-02-14 14:38:30",3.645,3.724,"2023-02-14 14:58:00",3.567,"2023-02-14 14:02:00",7.307,7.391,"2023-02-14 14:21:00",7.236,"2023-02-14 14:32:30",4.948,5.107,"2023-02-14 14:58:30",4.872,"2023-02-14 14:05:30",4.299,4.36,"2023-02-14 14:59:30",4.266,"2023-02-14 14:00:30",12.16,12.29,"2023-02-14 14:49:00",12.09,"2023-02-14 14:01:00",27.47,27.5,"2023-02-14 14:24:00",27.45,"2023-02-14 14:06:30",17.31889,0,4.094,98.7,33.25,61,9.6,"2023-02-14 14:32:00",0.9,"2023-02-14 14:19:00",2.603,99.4,39.32,60,6.4,"2023-02-14 14:06:00",0,"2023-02-14 14:28:00",3.581,2.959
"2023-02-14 16:00:00",2354,39.97,"2023-02-14 15:00:30",13.33,17.91,"2023-02-14 15:54:00",0.175,"2023-02-14 15:48:00",943,33.54,34.09,"2023-02-14 15:29:30",32.98,"2023-02-14 15:39:30",36.07,39.43,"2023-02-14 15:40:00",33.49,"2023-02-14 15:54:30",39.07,40.17,"2023-02-14 15:59:00",38.09,"2023-02-14 15:01:30",32.82,33.46,"2023-02-14 16:00:00",32.22,"2023-02-14 15:02:00",31.32,31.5,"2023-02-14 15:52:30",31.11,"2023-02-14 15:00:30",32.03,32.11,"2023-02-14 15:06:30",31.93,"2023-02-14 15:39:00",31.81,31.81,"2023-02-14 15:01:00",31.77,"2023-02-14 15:54:30",31.87,31.98,"2023-02-14 15:53:00",31.79,"2023-02-14 15:48:00",3.762,3.815,"2023-02-14 15:54:30",3.707,"2023-02-14 15:00:30",7.219,7.364,"2023-02-14 15:00:30",7.144,"2023-02-14 15:27:30",4.993,5.112,"2023-02-14 15:08:30",4.916,"2023-02-14 16:00:00",4.437,4.557,"2023-02-14 15:57:00",4.342,"2023-02-14 15:02:00",12.25,12.36,"2023-02-14 15:54:30",12.14,"2023-02-14 15:21:30",27.48,27.5,"2023-02-14 15:25:30",27.46,"2023-02-14 15:09:30",21.06353,0,4.685,75.91,35.4,85,10.2,"2023-02-14 15:43:00",0.4,"2023-02-14 15:54:00",3.05,72.2,38.32,99,6.5,"2023-02-14 15:24:00",0.5,"2023-02-14 15:51:30",4.329,2.259
"2023-02-14 17:00:00",2355,39.73,"2023-02-14 16:24:00",13.36,18.33,"2023-02-14 16:07:30",0.164,"2023-02-14 16:45:30",943,33.66,34.93,"2023-02-14 16:18:30",33.11,"2023-02-14 16:58:00",36.56,39.36,"2023-02-14 16:53:00",34.41,"2023-02-14 16:24:30",40.76,40.98,"2023-02-14 16:40:30",40.17,"2023-02-14 16:00:30",34,34.54,"2023-02-14 17:00:00",33.42,"2023-02-14 16:01:00",31.71,31.94,"2023-02-14 16:58:30",31.5,"2023-02-14 16:00:30",32.09,32.28,"2023-02-14 16:59:00",31.98,"2023-02-14 16:03:30",31.8,31.81,"2023-02-14 16:00:30",31.73,"2023-02-14 16:12:00",31.85,31.94,"2023-02-14 16:08:30",31.79,"2023-02-14 16:59:30",3.835,3.857,"2023-02-14 16:25:30",3.809,"2023-02-14 16:01:30",7.252,7.318,"2023-02-14 16:22:00",7.19,"2023-02-14 16:01:30",4.908,5.033,"2023-02-14 16:15:30",4.832,"2023-02-14 16:49:00",4.704,4.825,"2023-02-14 16:56:00",4.524,"2023-02-14 16:00:30",12.5,12.62,"2023-02-14 16:38:30",12.3,"2023-02-14 16:00:30",27.49,27.51,"2023-02-14 16:21:30",27.47,"2023-02-14 16:45:00",13.82899,0,4.323,76.57,25.02,66,8.5,"2023-02-14 16:56:30",1.5,"2023-02-14 16:34:30",2.596,78.65,27.78,69,6,"2023-02-14 16:55:00",0.7,"2023-02-14 16:06:00",2.915,1.39
"2023-02-14 18:00:00",2356,40.43,"2023-02-14 17:30:00",13.36,18.61,"2023-02-14 17:24:00",0.16,"2023-02-14 17:30:30",942,33.51,34.29,"2023-02-14 17:21:00",32.91,"2023-02-14 17:53:00",36.68,41.12,"2023-02-14 17:53:00",34.01,"2023-02-14 17:09:00",40.66,40.77,"2023-02-14 17:01:00",40.54,"2023-02-14 17:19:00",35.01,35.33,"2023-02-14 17:46:00",34.47,"2023-02-14 17:00:30",32.22,32.52,"2023-02-14 17:58:00",31.93,"2023-02-14 17:01:00",32.24,32.4,"2023-02-14 17:56:30",32.1,"2023-02-14 17:02:30",31.8,31.83,"2023-02-14 17:30:30",31.71,"2023-02-14 17:03:00",31.83,31.9,"2023-02-14 17:00:30",31.76,"2023-02-14 17:24:00",3.826,3.84,"2023-02-14 17:03:00",3.815,"2023-02-14 17:52:00",7.306,7.353,"2023-02-14 17:43:00",7.271,"2023-02-14 17:00:30",4.838,4.958,"2023-02-14 17:12:00",4.783,"2023-02-14 17:42:30",4.852,4.921,"2023-02-14 17:52:00",4.756,"2023-02-14 17:02:30",12.66,12.86,"2023-02-14 17:56:00",12.53,"2023-02-14 17:00:30",27.51,27.53,"2023-02-14 17:47:00",27.48,"2023-02-14 17:06:30",11.66924,0,4.931,68.36,16.39,64,9.3,"2023-02-14 17:05:30",1,"2023-02-14 17:18:30",3.062,65.72,25.47,68,7,"2023-02-14 17:47:00",1.2,"2023-02-14 17:15:30",2.461,0.484
"2023-02-14 19:00:00",2357,43.25,"2023-02-14 18:03:30",13.37,16.66,"2023-02-14 18:37:00",0.17,"2023-02-14 18:00:30",942,33.08,33.64,"2023-02-14 18:21:00",32.71,"2023-02-14 18:09:30",35.34,39.17,"2023-02-14 18:01:30",32.12,"2023-02-14 18:52:30",40.05,40.54,"2023-02-14 18:00:30",39.51,"2023-02-14 18:55:00",35.6,35.82,"2023-02-14 18:58:30",35.31,"2023-02-14 18:01:30",32.73,32.94,"2023-02-14 18:45:00",32.49,"2023-02-14 18:09:00",32.47,32.65,"2023-02-14 18:51:00",32.29,"2023-02-14 18:02:00",31.81,31.84,"2023-02-14 18:36:30",31.79,"2023-02-14 18:03:30",31.84,31.94,"2023-02-14 18:22:30",31.79,"2023-02-14 18:07:00",3.788,3.815,"2023-02-14 18:00:30",3.754,"2023-02-14 18:59:30",7.349,7.388,"2023-02-14 18:57:30",7.329,"2023-02-14 18:00:30",4.817,4.87,"2023-02-14 18:28:30",4.787,"2023-02-14 18:11:30",4.918,4.985,"2023-02-14 18:45:30",4.851,"2023-02-14 18:15:30",12.78,12.93,"2023-02-14 18:10:30",12.61,"2023-02-14 18:45:30",27.53,27.55,"2023-02-14 18:35:00",27.51,"2023-02-14 18:05:00",5.445987,0,4.579,83.1,24.72,118,9,"2023-02-14 18:02:30",0.6,"2023-02-14 18:42:00",2.677,82.9,28.68,144,5.4,"2023-02-14 18:01:00",0,"2023-02-14 18:40:30",0.555,0.013
"2023-02-14 20:00:00",2358,45.66,"2023-02-14 19:00:30",13.29,13.41,"2023-02-14 19:39:30",0.092,"2023-02-14 19:38:30",942,32.84,33.23,"2023-02-14 19:14:00",32.51,"2023-02-14 19:40:00",36.11,39.49,"2023-02-14 19:47:00",33.1,"2023-02-14 19:01:00",38.79,39.51,"2023-02-14 19:00:30",38.13,"2023-02-14 20:00:00",35.88,35.96,"2023-02-14 19:31:00",35.72,"2023-02-14 19:03:30",33.15,33.35,"2023-02-14 19:47:00",32.88,"2023-02-14 19:01:00",32.73,32.88,"2023-02-14 19:53:00",32.55,"2023-02-14 19:10:00",31.86,32.02,"2023-02-14 19:57:30",31.81,"2023-02-14 19:00:30",31.83,31.92,"2023-02-14 19:03:00",31.76,"2023-02-14 19:33:00",3.717,3.754,"2023-02-14 19:01:00",3.677,"2023-02-14 19:59:00",7.362,7.414,"2023-02-14 19:21:00",7.347,"2023-02-14 19:16:00",4.825,4.872,"2023-02-14 19:28:00",4.8,"2023-02-14 19:54:30",4.866,4.95,"2023-02-14 19:03:00",4.796,"2023-02-14 19:44:00",12.97,13.22,"2023-02-14 19:50:00",12.67,"2023-02-14 19:14:30",27.52,27.56,"2023-02-14 19:11:30",27.47,"2023-02-14 19:55:30",3.234573,0,4.364,80.9,24.15,75,8.9,"2023-02-14 19:36:00",1.1,"2023-02-14 19:03:30",2.525,80.5,28.19,80,5.2,"2023-02-14 19:54:00",0.8,"2023-02-14 19:13:30",0.379,0
"2023-02-14 21:00:00",2359,45.35,"2023-02-14 20:13:00",12.88,9.02,"2023-02-14 21:00:00",0,"2023-02-14 20:44:30",943,32,32.9,"2023-02-14 20:01:00",31.26,"2023-02-14 21:00:00",39.54,41.83,"2023-02-14 20:53:00",36.82,"2023-02-14 20:00:30",37.49,38.14,"2023-02-14 20:02:30",36.81,"2023-02-14 21:00:00",35.78,35.94,"2023-02-14 20:04:00",35.64,"2023-02-14 20:48:30",33.46,33.6,"2023-02-14 20:58:30",33.27,"2023-02-14 20:00:30",32.99,33.17,"2023-02-14 20:58:30",32.76,"2023-02-14 20:02:00",32.01,32.02,"2023-02-14 20:01:30",31.89,"2023-02-14 20:00:30",31.84,31.92,"2023-02-14 20:04:30",31.76,"2023-02-14 20:33:00",3.642,3.686,"2023-02-14 20:15:30",3.597,"2023-02-14 20:59:30",7.357,7.441,"2023-02-14 20:31:00",7.338,"2023-02-14 20:52:30",4.804,4.881,"2023-02-14 20:31:30",4.774,"2023-02-14 20:41:00",4.705,4.863,"2023-02-14 20:00:30",4.549,"2023-02-14 20:59:00",12.93,13.27,"2023-02-14 20:07:00",12.6,"2023-02-14 20:37:30",27.49,27.51,"2023-02-14 20:20:00",27.47,"2023-02-14 20:03:30",0.6941551,0,5.078,84.8,19.43,92,8.6,"2023-02-14 20:22:00",1.9,"2023-02-14 20:46:00",3.03,86,24.3,91,6.9,"2023-02-14 20:25:00",0.5,"2023-02-14 20:33:00",0.179,0
"2023-02-14 22:00:00",2360,49.53,"2023-02-14 21:00:30",12.84,0.066,"2023-02-14 22:00:00",0,"2023-02-14 21:00:30",943,30.71,31.38,"2023-02-14 21:01:00",30.01,"2023-02-14 21:59:00",43.74,47.37,"2023-02-14 21:57:00",41.5,"2023-02-14 21:10:30",36.25,36.86,"2023-02-14 21:01:00",35.73,"2023-02-14 21:59:30",35.52,35.75,"2023-02-14 21:02:00",35.31,"2023-02-14 21:54:30",33.68,33.76,"2023-02-14 21:30:00",33.5,"2023-02-14 21:01:30",33.21,33.37,"2023-02-14 21:55:00",33.08,"2023-02-14 21:00:30",32.04,32.15,"2023-02-14 21:36:30",31.98,"2023-02-14 21:31:30",31.83,31.9,"2023-02-14 21:01:30",31.79,"2023-02-14 21:14:30",3.565,3.623,"2023-02-14 21:04:00",3.523,"2023-02-14 22:00:00",7.335,7.382,"2023-02-14 21:09:00",7.309,"2023-02-14 21:56:30",4.788,4.822,"2023-02-14 21:43:30",4.774,"2023-02-14 21:29:00",4.423,4.561,"2023-02-14 21:07:30",4.348,"2023-02-14 21:59:30",12.31,12.69,"2023-02-14 21:01:00",12.13,"2023-02-14 21:59:30",27.49,27.5,"2023-02-14 21:01:00",27.47,"2023-02-14 21:51:00",0.006626424,0,3.857,96.7,17.82,103,6.9,"2023-02-14 21:36:00",1.1,"2023-02-14 21:17:30",2.342,96.8,21.57,83,5.4,"2023-02-14 21:36:00",0.3,"2023-02-14 21:02:30",0.091,0
"2023-02-14 23:00:00",2361,51.42,"2023-02-14 22:01:00",12.83,0.049,"2023-02-14 22:57:30",0,"2023-02-14 22:00:30",944,29.21,30.07,"2023-02-14 22:01:00",28.44,"2023-02-14 22:58:00",51.24,55.45,"2023-02-14 22:56:30",47.11,"2023-02-14 22:00:30",35.22,35.73,"2023-02-14 22:00:30",34.73,"2023-02-14 22:54:30",35.18,35.33,"2023-02-14 22:01:00",34.91,"2023-02-14 22:59:00",33.73,33.78,"2023-02-14 22:59:00",33.66,"2023-02-14 22:35:00",33.39,33.46,"2023-02-14 22:33:00",33.3,"2023-02-14 22:03:00",32.18,32.23,"2023-02-14 22:22:30",32.07,"2023-02-14 22:00:30",31.84,31.96,"2023-02-14 22:44:30",31.79,"2023-02-14 22:00:30",3.498,3.543,"2023-02-14 22:01:00",3.469,"2023-02-14 22:58:00",7.292,7.341,"2023-02-14 22:22:00",7.268,"2023-02-14 22:52:00",4.788,4.804,"2023-02-14 22:22:00",4.78,"2023-02-14 22:03:00",4.359,4.378,"2023-02-14 22:54:30",4.348,"2023-02-14 22:02:30",12.12,12.15,"2023-02-14 22:01:30",12.1,"2023-02-14 22:26:00",27.47,27.49,"2023-02-14 22:10:30",27.45,"2023-02-14 22:37:30",0.0004606257,0,4.308,100.7,15.21,126,7,"2023-02-14 22:07:30",1.7,"2023-02-14 22:25:00",2.663,105.5,21.23,112,5.6,"2023-02-14 22:12:30",1.1,"2023-02-14 22:11:30",0.081,0
"2023-02-15 00:00:00",2362,52.47,"2023-02-14 23:00:30",12.79,0.043,"2023-02-14 23:58:30",0,"2023-02-14 23:00:30",945,27.72,28.46,"2023-02-14 23:01:00",27.06,"2023-02-15 00:00:00",58.58,62.65,"2023-02-14 23:56:00",54.74,"2023-02-14 23:00:30",34.35,34.73,"2023-02-14 23:00:30",33.91,"2023-02-14 23:57:30",34.77,34.94,"2023-02-14 23:00:30",34.49,"2023-02-14 23:58:00",33.73,33.76,"2023-02-14 23:00:30",33.63,"2023-02-14 23:38:00",33.45,33.58,"2023-02-14 23:51:00",33.35,"2023-02-14 23:23:00",32.23,32.31,"2023-02-14 23:56:30",32.19,"2023-02-14 23:33:00",31.89,32.04,"2023-02-14 23:43:30",31.79,"2023-02-14 23:16:30",3.444,3.485,"2023-02-14 23:13:30",3.418,"2023-02-14 23:55:30",7.254,7.306,"2023-02-14 23:30:30",7.233,"2023-02-14 23:53:00",4.782,4.789,"2023-02-14 23:02:30",4.776,"2023-02-14 23:47:30",4.364,4.378,"2023-02-14 23:26:00",4.356,"2023-02-14 23:08:00",12.11,12.14,"2023-02-14 23:14:30",12.1,"2023-02-14 23:00:30",27.48,27.5,"2023-02-14 23:50:30",27.46,"2023-02-14 23:11:30",0.0006484494,0,5.063,108.8,15.35,114,9.1,"2023-02-14 23:06:00",1.3,"2023-02-14 23:52:00",3,108.2,19.77,136,6.9,"2023-02-14 23:27:00",0.6,"2023-02-14 23:52:00",0.073,0
"2023-02-15 01:00:00",2363,53.39,"2023-02-15 00:01:00",12.79,0.042,"2023-02-15 01:00:00",0,"2023-02-15 00:00:30",945,26.44,27.05,"2023-02-15 00:01:00",25.88,"2023-02-15 01:00:00",66.64,70.83,"2023-02-15 00:58:00",62.36,"2023-02-15 00:00:30",33.61,33.93,"2023-02-15 00:00:30",33.29,"2023-02-15 00:52:30",34.35,34.54,"2023-02-15 00:00:30",34.07,"2023-02-15 00:55:30",33.67,33.76,"2023-02-15 00:02:00",33.5,"2023-02-15 00:59:30",33.57,33.64,"2023-02-15 00:37:30",33.47,"2023-02-15 00:05:00",32.36,32.44,"2023-02-15 00:23:30",32.21,"2023-02-15 00:03:30",31.99,32.1,"2023-02-15 00:40:00",31.83,"2023-02-15 00:09:00",3.394,3.424,"2023-02-15 00:01:00",3.369,"2023-02-15 00:59:00",7.223,7.256,"2023-02-15 00:34:30",7.198,"2023-02-15 00:49:00",4.775,4.783,"2023-02-15 00:25:00",4.767,"2023-02-15 00:39:00",4.364,4.374,"2023-02-15 00:05:30",4.356,"2023-02-15 00:12:30",12.12,12.15,"2023-02-15 00:57:30",12.11,"2023-02-15 00:07:30",27.48,27.5,"2023-02-15 00:05:30",27.46,"2023-02-15 00:35:00",0.000774098,0,4.593,108.7,16.46,120,8.6,"2023-02-15 00:06:30",2,"2023-02-15 00:37:30",2.949,107.9,19.19,134,5.8,"2023-02-15 00:25:30",1.2,"2023-02-15 00:10:30",0.049,0
"2023-02-15 02:00:00",2364,54.17,"2023-02-15 01:00:30",12.77,0.041,"2023-02-15 01:40:00",0,"2023-02-15 01:00:30",945,25.42,25.89,"2023-02-15 01:00:30",24.96,"2023-02-15 02:00:00",72.86,75.47,"2023-02-15 01:53:30",69.66,"2023-02-15 01:00:30",32.94,33.31,"2023-02-15 01:02:00",32.68,"2023-02-15 01:50:00",33.95,34.1,"2023-02-15 01:01:30",33.66,"2023-02-15 02:00:00",33.52,33.62,"2023-02-15 01:01:30",33.37,"2023-02-15 01:56:30",33.58,33.64,"2023-02-15 01:11:30",33.46,"2023-02-15 01:44:00",32.43,32.44,"2023-02-15 01:02:30",32.36,"2023-02-15 01:11:30",32.03,32.15,"2023-02-15 01:52:30",31.97,"2023-02-15 01:14:00",3.352,3.377,"2023-02-15 01:00:30",3.33,"2023-02-15 01:55:30",7.182,7.222,"2023-02-15 01:03:00",7.158,"2023-02-15 01:57:00",4.766,4.783,"2023-02-15 01:07:00",4.754,"2023-02-15 01:57:30",4.362,4.37,"2023-02-15 01:24:30",4.358,"2023-02-15 01:04:30",12.13,12.14,"2023-02-15 01:47:00",12.11,"2023-02-15 01:05:00",27.49,27.5,"2023-02-15 01:46:00",27.47,"2023-02-15 01:01:30",0.0009691427,0,4.041,88.3,17.75,89,9,"2023-02-15 01:13:00",1.4,"2023-02-15 01:34:30",2.461,86.9,27.04,74,7.2,"2023-02-15 01:13:00",0.5,"2023-02-15 01:21:00",0.031,0
"2023-02-15 03:00:00",2365,54.74,"2023-02-15 02:01:00",12.77,0.041,"2023-02-15 02:56:30",0,"2023-02-15 02:00:30",945,24.64,25.03,"2023-02-15 02:09:30",24.44,"2023-02-15 02:54:00",76.15,78,"2023-02-15 02:50:30",73.7,"2023-02-15 02:00:30",32.34,32.72,"2023-02-15 02:04:00",32.06,"2023-02-15 02:53:30",33.57,33.76,"2023-02-15 02:02:30",33.39,"2023-02-15 02:58:30",33.35,33.5,"2023-02-15 02:00:30",33.27,"2023-02-15 02:37:00",33.54,33.63,"2023-02-15 02:04:00",33.4,"2023-02-15 02:59:00",32.43,32.44,"2023-02-15 02:00:30",32.38,"2023-02-15 02:01:30",32.03,32.1,"2023-02-15 02:08:00",32,"2023-02-15 02:01:30",3.318,3.39,"2023-02-15 02:19:30",3.296,"2023-02-15 02:41:00",7.144,7.19,"2023-02-15 02:23:30",7.118,"2023-02-15 02:57:00",4.754,4.77,"2023-02-15 02:17:30",4.741,"2023-02-15 02:56:00",4.361,4.372,"2023-02-15 02:04:00",4.352,"2023-02-15 03:00:00",12.13,12.16,"2023-02-15 02:20:30",12.13,"2023-02-15 02:02:00",27.51,27.52,"2023-02-15 02:32:00",27.49,"2023-02-15 02:03:30",0.00080073,0,3.701,73.88,14.89,71,7.1,"2023-02-15 02:08:00",1.7,"2023-02-15 02:07:30",2.104,72.86,22.58,63,4.5,"2023-02-15 02:08:30",0.5,"2023-02-15 02:45:30",0.022,0
"2023-02-15 04:00:00",2366,54.48,"2023-02-15 03:53:00",12.77,0.041,"2023-02-15 03:54:00",0,"2023-02-15 03:00:30",944,24.33,24.57,"2023-02-15 03:09:30",23.98,"2023-02-15 04:00:00",78.64,80.5,"2023-02-15 03:52:30",76.3,"2023-02-15 03:03:00",31.88,32.12,"2023-02-15 03:04:00",31.65,"2023-02-15 03:56:30",33.2,33.44,"2023-02-15 03:00:30",33,"2023-02-15 03:56:30",33.19,33.35,"2023-02-15 03:01:00",33.08,"2023-02-15 03:35:00",33.42,33.55,"2023-02-15 03:04:30",33.33,"2023-02-15 03:31:00",32.43,32.47,"2023-02-15 03:56:00",32.38,"2023-02-15 03:35:00",32.04,32.11,"2023-02-15 03:02:30",32,"2023-02-15 03:09:30",3.281,3.326,"2023-02-15 03:04:00",3.254,"2023-02-15 03:58:00",7.107,7.132,"2023-02-15 03:01:30",7.089,"2023-02-15 03:56:30",4.739,4.757,"2023-02-15 03:14:30",4.726,"2023-02-15 03:59:30",4.356,4.364,"2023-02-15 03:10:00",4.35,"2023-02-15 03:50:30",12.14,12.15,"2023-02-15 03:12:00",12.13,"2023-02-15 03:02:00",27.53,27.55,"2023-02-15 03:49:30",27.5,"2023-02-15 03:13:30",0.0006254052,0,4.804,58.93,10.42,30,7.6,"2023-02-15 03:42:00",2,"2023-02-15 03:08:30",2.783,57.5,16.91,34,5.6,"2023-02-15 03:27:30",1.1,"2023-02-15 03:04:00",0.025,0
"2023-02-15 05:00:00",2367,54.56,"2023-02-15 04:00:30",12.73,0.041,"2023-02-15 04:31:30",0,"2023-02-15 04:00:30",944,23.52,24,"2023-02-15 04:02:00",23.26,"2023-02-15 04:54:30",83.4,85.4,"2023-02-15 04:59:30",79.18,"2023-02-15 04:00:30",31.44,31.71,"2023-02-15 04:03:30",31.21,"2023-02-15 05:00:00",32.86,33.04,"2023-02-15 04:01:30",32.63,"2023-02-15 04:59:30",32.99,33.14,"2023-02-15 04:01:00",32.88,"2023-02-15 04:34:00",33.39,33.49,"2023-02-15 04:03:00",33.33,"2023-02-15 04:08:00",32.44,32.5,"2023-02-15 04:58:00",32.4,"2023-02-15 04:13:00",32.05,32.15,"2023-02-15 04:13:30",32,"2023-02-15 04:03:30",3.246,3.277,"2023-02-15 04:04:00",3.221,"2023-02-15 04:52:30",7.072,7.106,"2023-02-15 04:13:00",7.043,"2023-02-15 04:58:00",4.724,4.733,"2023-02-15 04:01:00",4.714,"2023-02-15 04:56:00",4.35,4.362,"2023-02-15 04:14:00",4.342,"2023-02-15 04:46:30",12.14,12.16,"2023-02-15 04:02:00",12.14,"2023-02-15 04:02:30",27.54,27.56,"2023-02-15 04:54:00",27.52,"2023-02-15 04:15:00",0.0006514915,0,3.533,52.66,11.03,53,7,"2023-02-15 04:02:00",1.4,"2023-02-15 04:56:30",2.209,49.72,16.74,45,4.3,"2023-02-15 04:06:00",0.8,"2023-02-15 04:53:00",0.009,0
"2023-02-15 06:00:00",2368,54.94,"2023-02-15 05:22:30",12.7,0.04,"2023-02-15 05:32:00",0,"2023-02-15 05:00:30",944,23.06,23.38,"2023-02-15 05:01:00",22.8,"2023-02-15 05:58:00",85.7,86.8,"2023-02-15 05:56:00",83.6,"2023-02-15 05:02:30",31.03,31.25,"2023-02-15 05:00:30",30.82,"2023-02-15 06:00:00",32.53,32.72,"2023-02-15 05:00:30",32.39,"2023-02-15 05:55:00",32.82,32.94,"2023-02-15 05:00:30",32.69,"2023-02-15 05:51:00",33.33,33.44,"2023-02-15 05:28:00",33.17,"2023-02-15 05:56:30",32.44,32.49,"2023-02-15 05:44:00",32.38,"2023-02-15 05:21:00",32.11,32.23,"2023-02-15 05:37:30",32.02,"2023-02-15 05:00:30",3.214,3.239,"2023-02-15 05:21:30",3.19,"2023-02-15 05:56:00",7.038,7.066,"2023-02-15 05:40:30",7.015,"2023-02-15 05:56:00",4.706,4.716,"2023-02-15 05:02:30",4.696,"2023-02-15 06:00:00",4.343,4.35,"2023-02-15 05:04:30",4.336,"2023-02-15 05:31:00",12.14,12.16,"2023-02-15 05:27:30",12.13,"2023-02-15 05:45:00",27.55,27.56,"2023-02-15 05:07:30",27.53,"2023-02-15 05:15:00",0.0006464535,0,2.461,64.65,12.85,59,4.4,"2023-02-15 05:01:30",1.2,"2023-02-15 05:26:30",1.471,60.8,20.63,75,3.3,"2023-02-15 05:04:00",0.4,"2023-02-15 05:32:30",-0.001,0
"2023-02-15 07:00:00",2369,55.13,"2023-02-15 06:07:30",12.71,0.04,"2023-02-15 06:33:00",0,"2023-02-15 06:00:30",944,22.55,22.87,"2023-02-15 06:03:30",22.27,"2023-02-15 07:00:00",87.6,88.7,"2023-02-15 06:49:30",86,"2023-02-15 06:04:00",30.65,30.9,"2023-02-15 06:02:30",30.46,"2023-02-15 06:47:00",32.24,32.47,"2023-02-15 06:05:30",32.01,"2023-02-15 06:58:30",32.61,32.73,"2023-02-15 06:00:30",32.49,"2023-02-15 07:00:00",33.19,33.27,"2023-02-15 06:07:00",33.1,"2023-02-15 06:51:00",32.43,32.46,"2023-02-15 06:12:00",32.32,"2023-02-15 06:58:30",32.17,32.27,"2023-02-15 06:25:30",32.07,"2023-02-15 06:21:00",3.182,3.228,"2023-02-15 06:23:30",3.161,"2023-02-15 06:54:00",7.008,7.046,"2023-02-15 06:04:30",6.989,"2023-02-15 06:46:00",4.691,4.705,"2023-02-15 06:22:00",4.679,"2023-02-15 06:59:30",4.336,4.344,"2023-02-15 06:02:30",4.328,"2023-02-15 06:40:00",12.14,12.16,"2023-02-15 06:31:00",12.13,"2023-02-15 06:11:00",27.55,27.56,"2023-02-15 06:09:30",27.53,"2023-02-15 06:39:00",0.0006005575,0,2.031,69.71,11.75,82,3.1,"2023-02-15 06:00:30",0.4,"2023-02-15 06:23:00",1.238,68.61,18.5,68,2.5,"2023-02-15 06:13:00",0,"2023-02-15 06:19:30",-0.029,0.138
"2023-02-15 08:00:00",2370,55.17,"2023-02-15 08:00:00",12.69,0.04,"2023-02-15 07:19:30",0,"2023-02-15 07:00:30",944,22.19,22.39,"2023-02-15 07:07:00",21.95,"2023-02-15 07:58:30",88.9,89.8,"2023-02-15 07:36:30",87.7,"2023-02-15 07:02:30",30.25,30.47,"2023-02-15 07:01:00",30.05,"2023-02-15 07:39:30",31.96,32.11,"2023-02-15 07:09:30",31.8,"2023-02-15 07:58:30",32.42,32.52,"2023-02-15 07:01:00",32.3,"2023-02-15 07:40:00",33.06,33.25,"2023-02-15 07:03:30",32.91,"2023-02-15 07:32:30",32.43,32.46,"2023-02-15 07:06:00",32.38,"2023-02-15 07:07:00",32.2,32.26,"2023-02-15 07:18:30",32.1,"2023-02-15 07:26:30",3.161,3.195,"2023-02-15 07:04:00",3.144,"2023-02-15 07:38:30",6.973,7.009,"2023-02-15 07:05:30",6.949,"2023-02-15 07:56:30",4.673,4.684,"2023-02-15 07:00:30",4.662,"2023-02-15 07:57:00",4.329,4.336,"2023-02-15 07:09:00",4.321,"2023-02-15 07:57:30",12.14,12.15,"2023-02-15 07:11:00",12.13,"2023-02-15 07:05:30",27.55,27.56,"2023-02-15 07:42:00",27.53,"2023-02-15 07:53:00",0.0005022932,0,2.616,65.94,12.06,57,3.9,"2023-02-15 07:47:00",1.2,"2023-02-15 07:54:30",1.531,62.63,19.34,39,2.8,"2023-02-15 07:47:30",0.7,"2023-02-15 07:05:00",0.016,0.929
"2023-02-15 09:00:00",2371,55.06,"2023-02-15 08:55:30",12.64,0.041,"2023-02-15 08:03:00",0,"2023-02-15 08:00:30",944,21.76,22.01,"2023-02-15 08:07:00",21.42,"2023-02-15 08:59:00",90.1,91.2,"2023-02-15 08:50:00",88.6,"2023-02-15 08:00:30",29.91,30.14,"2023-02-15 08:00:30",29.71,"2023-02-15 08:54:30",31.7,31.92,"2023-02-15 08:06:30",31.51,"2023-02-15 08:56:30",32.2,32.32,"2023-02-15 08:00:30",32.09,"2023-02-15 08:48:30",32.99,33.1,"2023-02-15 08:28:30",32.88,"2023-02-15 08:48:30",32.43,32.46,"2023-02-15 08:33:30",32.38,"2023-02-15 08:04:30",32.21,32.31,"2023-02-15 08:35:30",32.12,"2023-02-15 08:19:00",3.136,3.195,"2023-02-15 08:21:30",3.107,"2023-02-15 08:58:00",6.941,7.012,"2023-02-15 08:22:30",6.918,"2023-02-15 09:00:00",4.656,4.671,"2023-02-15 08:30:30",4.643,"2023-02-15 08:59:30",4.317,4.33,"2023-02-15 08:06:00",4.307,"2023-02-15 08:48:00",12.13,12.15,"2023-02-15 08:48:30",12.13,"2023-02-15 08:31:30",27.55,27.58,"2023-02-15 08:48:00",27.53,"2023-02-15 08:30:30",0.1351139,0,2.188,61.91,19.15,69,3.4,"2023-02-15 08:12:00",0,"2023-02-15 08:57:00",1.262,53.37,33.37,264,2.9,"2023-02-15 08:25:00",0,"2023-02-15 08:51:00",0.036,1.825
"2023-02-15 10:00:00",2372,49.72,"2023-02-15 10:00:00",12.67,12.75,"2023-02-15 09:00:30",0.02,"2023-02-15 09:01:00",945,21.95,22.93,"2023-02-15 09:59:30",21.22,"2023-02-15 09:12:30",89.1,91.7,"2023-02-15 09:19:30",85.1,"2023-02-15 09:58:00",29.62,29.78,"2023-02-15 09:01:00",29.47,"2023-02-15 09:45:30",31.39,31.58,"2023-02-15 09:02:30",31.22,"2023-02-15 09:55:30",32.03,32.11,"2023-02-15 09:00:30",31.89,"2023-02-15 09:45:00",32.85,33.01,"2023-02-15 09:03:00",32.71,"2023-02-15 09:34:30",32.42,32.44,"2023-02-15 09:00:30",32.34,"2023-02-15 09:58:30",32.21,32.31,"2023-02-15 09:42:00",32.08,"2023-02-15 09:53:00",3.128,3.216,"2023-02-15 09:38:00",3.098,"2023-02-15 09:23:30",6.927,7.08,"2023-02-15 09:35:00",6.89,"2023-02-15 09:58:30",4.64,4.699,"2023-02-15 09:35:30",4.628,"2023-02-15 09:50:30",4.313,4.348,"2023-02-15 09:36:00",4.301,"2023-02-15 09:57:30",12.13,12.17,"2023-02-15 09:39:30",12.12,"2023-02-15 09:34:30",27.55,27.57,"2023-02-15 09:11:00",27.54,"2023-02-15 09:14:30",2.423465,0,0.626,346,64.45,266,1.4,"2023-02-15 09:44:30",0,"2023-02-15 09:18:30",0.455,6.656,68.38,215,1.5,"2023-02-15 09:37:00",0,"2023-02-15 09:00:30",0.428,2.613
"2023-02-15 11:00:00",2373,37.19,"2023-02-15 10:59:00",13.08,13.27,"2023-02-15 10:01:30",0.143,"2023-02-15 10:40:30",945,24.57,26.15,"2023-02-15 10:58:00",22.94,"2023-02-15 10:00:30",77.22,84.8,"2023-02-15 10:01:00",68.96,"2023-02-15 10:59:30",29.71,29.96,"2023-02-15 10:54:30",29.51,"2023-02-15 10:01:00",31.17,31.29,"2023-02-15 10:00:30",30.98,"2023-02-15 10:49:30",31.8,31.91,"2023-02-15 10:00:30",31.7,"2023-02-15 10:40:30",32.72,32.9,"2023-02-15 10:11:30",32.55,"2023-02-15 10:45:30",32.35,32.44,"2023-02-15 10:02:30",32.23,"2023-02-15 10:51:00",32.21,32.29,"2023-02-15 10:29:00",32.04,"2023-02-15 10:01:30",3.126,3.233,"2023-02-15 10:55:30",3.095,"2023-02-15 10:23:00",6.877,6.93,"2023-02-15 10:02:00",6.848,"2023-02-15 10:58:00",4.621,4.639,"2023-02-15 10:02:00",4.611,"2023-02-15 10:55:00",4.301,4.311,"2023-02-15 10:14:00",4.293,"2023-02-15 10:34:00",12.12,12.15,"2023-02-15 10:41:30",12.11,"2023-02-15 10:40:00",27.55,27.57,"2023-02-15 10:13:30",27.53,"2023-02-15 10:42:00",7.918474,0,1.569,60.65,31.56,85,3.8,"2023-02-15 10:44:00",0,"2023-02-15 10:03:30",1.218,62.54,40.27,87,3.5,"2023-02-15 10:57:30",0,"2023-02-15 10:03:30",1.501,3.204
"2023-02-15 12:00:00",2374,37.17,"2023-02-15 11:00:30",13.45,16.36,"2023-02-15 11:01:00",0.262,"2023-02-15 11:43:00",945,26.87,28.19,"2023-02-15 11:49:30",25.83,"2023-02-15 11:06:30",65.84,70.51,"2023-02-15 11:05:30",60.48,"2023-02-15 11:56:30",30.39,30.98,"2023-02-15 11:58:00",29.9,"2023-02-15 11:04:30",31.06,31.1,"2023-02-15 11:54:00",31.01,"2023-02-15 11:48:00",31.64,31.7,"2023-02-15 11:00:30",31.5,"2023-02-15 11:56:00",32.6,32.69,"2023-02-15 11:17:30",32.52,"2023-02-15 11:55:30",32.25,32.39,"2023-02-15 11:00:30",32.21,"2023-02-15 11:07:30",32.18,32.27,"2023-02-15 11:09:00",32.08,"2023-02-15 11:25:30",3.343,3.529,"2023-02-15 11:35:00",3.153,"2023-02-15 11:00:30",6.875,6.995,"2023-02-15 11:56:00",6.834,"2023-02-15 11:19:30",4.609,4.649,"2023-02-15 11:33:00",4.596,"2023-02-15 11:43:30",4.293,4.313,"2023-02-15 11:29:00",4.285,"2023-02-15 11:34:00",12.12,12.15,"2023-02-15 11:42:30",12.11,"2023-02-15 11:02:00",27.55,27.57,"2023-02-15 11:24:00",27.54,"2023-02-15 11:16:00",9.989132,0,4.069,74.29,25.97,61,8.5,"2023-02-15 11:59:00",1.4,"2023-02-15 11:43:00",2.523,73.85,30.99,71,5.7,"2023-02-15 12:00:00",0.6,"2023-02-15 11:02:00",1.855,3.554
"2023-02-15 13:00:00",2375,39.84,"2023-02-15 12:01:00",13.45,19.19,"2023-02-15 12:53:30",0.25,"2023-02-15 12:45:00",945,28.07,28.59,"2023-02-15 12:47:30",27.41,"2023-02-15 12:00:30",60.31,62.36,"2023-02-15 12:06:00",58.32,"2023-02-15 12:46:30",31.69,32.32,"2023-02-15 12:59:30",30.93,"2023-02-15 12:01:30",31.14,31.29,"2023-02-15 12:44:30",31,"2023-02-15 12:25:00",31.49,31.52,"2023-02-15 12:05:00",31.42,"2023-02-15 12:59:30",32.45,32.63,"2023-02-15 12:10:30",32.31,"2023-02-15 12:20:30",32.22,32.26,"2023-02-15 12:02:00",32.17,"2023-02-15 12:29:00",32.15,32.25,"2023-02-15 12:13:00",32.02,"2023-02-15 12:40:00",3.396,3.503,"2023-02-15 12:17:30",3.242,"2023-02-15 13:00:00",6.996,7.129,"2023-02-15 12:51:00",6.884,"2023-02-15 12:04:00",4.613,4.656,"2023-02-15 12:50:30",4.592,"2023-02-15 12:19:30",4.289,4.311,"2023-02-15 12:18:00",4.275,"2023-02-15 12:51:00",12.12,12.17,"2023-02-15 12:21:00",12.1,"2023-02-15 12:38:00",27.56,27.57,"2023-02-15 12:36:30",27.53,"2023-02-15 12:42:00",10.68376,0,4.29,72.85,19.7,93,8,"2023-02-15 12:24:30",1.5,"2023-02-15 12:52:30",2.684,75.71,28.14,96,5.2,"2023-02-15 12:25:00",1,"2023-02-15 12:56:30",2.028,3.627
"2023-02-15 14:00:00",2376,42.98,"2023-02-15 13:45:00",13.45,19.32,"2023-02-15 13:05:30",0.218,"2023-02-15 13:53:30",945,29.15,29.76,"2023-02-15 14:00:00",28.32,"2023-02-15 13:00:30",55.46,59.04,"2023-02-15 13:03:00",51.1,"2023-02-15 13:45:30",32.96,33.5,"2023-02-15 13:54:00",32.32,"2023-02-15 13:00:30",31.44,31.69,"2023-02-15 13:52:00",31.18,"2023-02-15 13:11:30",31.46,31.5,"2023-02-15 13:00:30",31.34,"2023-02-15 13:17:00",32.39,32.47,"2023-02-15 13:31:30",32.25,"2023-02-15 13:55:00",32.18,32.23,"2023-02-15 13:02:00",32.05,"2023-02-15 13:36:00",32.1,32.24,"2023-02-15 13:15:30",32,"2023-02-15 13:30:00",3.261,3.312,"2023-02-15 13:11:00",3.225,"2023-02-15 13:26:30",7.184,7.312,"2023-02-15 13:15:30",7.026,"2023-02-15 13:04:00",4.717,4.804,"2023-02-15 13:45:30",4.626,"2023-02-15 13:01:30",4.286,4.307,"2023-02-15 13:03:30",4.272,"2023-02-15 13:38:00",12.14,12.21,"2023-02-15 13:48:00",12.09,"2023-02-15 13:09:30",27.56,27.57,"2023-02-15 13:17:30",27.54,"2023-02-15 13:28:00",10.52911,0,4.485,68.22,19.21,60,7.6,"2023-02-15 13:16:30",1.5,"2023-02-15 13:07:30",2.797,67.97,25.05,88,5.4,"2023-02-15 13:54:30",0.8,"2023-02-15 13:03:30",2.044,3.418
"2023-02-15 15:00:00",2377,40.82,"2023-02-15 14:54:00",13.42,18.84,"2023-02-15 14:50:00",0.171,"2023-02-15 14:09:00",944,30.49,31.44,"2023-02-15 14:58:30",29.63,"2023-02-15 14:01:30",49.11,53.37,"2023-02-15 14:02:30",44.7,"2023-02-15 14:59:00",34.25,35.14,"2023-02-15 14:58:30",33.5,"2023-02-15 14:02:00",31.85,32.09,"2023-02-15 14:55:30",31.57,"2023-02-15 14:02:00",31.49,31.52,"2023-02-15 14:59:30",31.39,"2023-02-15 14:12:30",32.28,32.47,"2023-02-15 14:04:30",32.14,"2023-02-15 14:27:00",32.06,32.18,"2023-02-15 14:07:30",31.98,"2023-02-15 14:39:30",32.06,32.17,"2023-02-15 14:01:30",32,"2023-02-15 14:01:00",3.285,3.346,"2023-02-15 14:49:30",3.256,"2023-02-15 14:02:30",7.165,7.274,"2023-02-15 14:02:30",7.098,"2023-02-15 14:56:30",4.837,4.9,"2023-02-15 14:28:30",4.741,"2023-02-15 14:00:30",4.312,4.386,"2023-02-15 14:09:00",4.285,"2023-02-15 14:03:30",12.2,12.33,"2023-02-15 14:23:30",12.14,"2023-02-15 14:56:00",27.56,27.58,"2023-02-15 14:19:00",27.54,"2023-02-15 14:22:30",14.43514,0,4.471,73.3,18.7,58,7.8,"2023-02-15 14:12:30",1.7,"2023-02-15 14:05:30",2.861,73.67,25.21,42,6.3,"2023-02-15 14:55:00",0.9,"2023-02-15 14:05:00",2.852,2.947
"2023-02-15 16:00:00",2378,39.65,"2023-02-15 15:52:30",13.4,18.73,"2023-02-15 15:15:30",0.118,"2023-02-15 15:35:30",943,32.15,33.43,"2023-02-15 15:46:30",30.88,"2023-02-15 15:02:30",41.7,46.22,"2023-02-15 15:07:00",37.28,"2023-02-15 16:00:00",36.2,37.26,"2023-02-15 15:59:30",35.14,"2023-02-15 15:00:30",32.37,32.71,"2023-02-15 16:00:00",31.99,"2023-02-15 15:01:30",31.59,31.7,"2023-02-15 15:37:30",31.5,"2023-02-15 15:00:30",32.24,32.35,"2023-02-15 15:12:30",32.13,"2023-02-15 15:24:30",32.02,32.07,"2023-02-15 15:12:30",32,"2023-02-15 15:01:30",32.03,32.11,"2023-02-15 15:33:30",32,"2023-02-15 15:01:00",3.368,3.433,"2023-02-15 15:55:00",3.321,"2023-02-15 15:00:30",7.027,7.216,"2023-02-15 15:01:30",6.958,"2023-02-15 15:58:00",4.941,5.029,"2023-02-15 15:34:30",4.802,"2023-02-15 15:02:00",4.43,4.536,"2023-02-15 15:54:30",4.289,"2023-02-15 15:04:00",12.27,12.35,"2023-02-15 15:59:00",12.18,"2023-02-15 15:04:30",27.56,27.57,"2023-02-15 15:23:30",27.54,"2023-02-15 15:10:00",15.88661,0,3.642,70.07,28.59,119,7.3,"2023-02-15 15:06:30",0.7,"2023-02-15 15:43:30",2.417,69.21,34.1,123,4.7,"2023-02-15 15:37:00",0,"2023-02-15 15:29:30",3.28,2.252
"2023-02-15 17:00:00",2379,39.93,"2023-02-15 16:00:30",13.37,19.01,"2023-02-15 16:25:00",0.159,"2023-02-15 16:47:00",942,32.6,33.37,"2023-02-15 16:47:30",32.06,"2023-02-15 16:35:30",39.17,43.08,"2023-02-15 16:04:00",36.17,"2023-02-15 16:21:30",37.68,37.81,"2023-02-15 16:24:00",37.28,"2023-02-15 16:00:30",33.1,33.46,"2023-02-15 16:54:00",32.71,"2023-02-15 16:01:30",31.78,31.93,"2023-02-15 16:59:00",31.68,"2023-02-15 16:04:30",32.29,32.47,"2023-02-15 16:56:00",32.14,"2023-02-15 16:05:30",32.02,32.05,"2023-02-15 16:23:00",31.99,"2023-02-15 16:47:30",32.03,32.1,"2023-02-15 16:25:30",32,"2023-02-15 16:01:00",3.427,3.438,"2023-02-15 16:10:00",3.417,"2023-02-15 16:03:30",6.98,7.02,"2023-02-15 16:07:30",6.944,"2023-02-15 16:00:30",4.915,5.002,"2023-02-15 16:02:30",4.852,"2023-02-15 16:59:30",4.624,4.798,"2023-02-15 16:59:30",4.494,"2023-02-15 16:00:30",12.39,12.5,"2023-02-15 16:49:00",12.28,"2023-02-15 16:13:30",27.56,27.58,"2023-02-15 16:38:00",27.54,"2023-02-15 16:07:00",10.0194,0,3.185,80.3,25.23,34,6.5,"2023-02-15 16:27:30",0.7,"2023-02-15 16:45:00",2.123,76.95,28.89,15,4.3,"2023-02-15 16:29:00",0.6,"2023-02-15 16:46:00",2.132,1.391
"2023-02-15 18:00:00",2380,41.27,"2023-02-15 17:02:30",13.4,16.85,"2023-02-15 17:38:30",0.159,"2023-02-15 17:00:30",942,31.99,32.72,"2023-02-15 17:00:30",31.66,"2023-02-15 17:54:30",40.67,43.74,"2023-02-15 17:46:00",37.73,"2023-02-15 17:04:30",37.64,37.81,"2023-02-15 17:06:30",37.33,"2023-02-15 17:56:00",33.77,34.07,"2023-02-15 17:56:30",33.42,"2023-02-15 17:04:30",32.06,32.27,"2023-02-15 17:57:00",31.91,"2023-02-15 17:00:30",32.42,32.5,"2023-02-15 17:23:00",32.26,"2023-02-15 17:16:00",32.02,32.04,"2023-02-15 17:58:30",31.99,"2023-02-15 17:30:30",32.03,32.11,"2023-02-15 17:23:30",32,"2023-02-15 17:02:30",3.423,3.445,"2023-02-15 17:15:30",3.404,"2023-02-15 17:59:30",7.012,7.057,"2023-02-15 17:47:00",6.981,"2023-02-15 17:03:00",4.823,4.887,"2023-02-15 17:22:00",4.778,"2023-02-15 17:30:00",4.823,4.895,"2023-02-15 17:45:30",4.729,"2023-02-15 17:52:30",12.51,12.72,"2023-02-15 17:46:30",12.37,"2023-02-15 17:19:30",27.56,27.58,"2023-02-15 17:34:00",27.53,"2023-02-15 17:04:30",4.092104,0,3.997,64.55,22.23,76,9.4,"2023-02-15 17:27:30",1.2,"2023-02-15 17:05:30",2.343,63.42,28.91,64,4.7,"2023-02-15 17:21:00",0.7,"2023-02-15 17:05:00",0.922,0.484
"2023-02-15 19:00:00",2381,46.2,"2023-02-15 18:00:30",13.4,13.52,"2023-02-15 19:00:00",0.072,"2023-02-15 18:59:30",941,31.91,32.19,"2023-02-15 18:56:00",31.73,"2023-02-15 18:00:30",39.81,43.08,"2023-02-15 18:15:30",38.12,"2023-02-15 18:44:00",36.87,37.4,"2023-02-15 18:00:30",36.36,"2023-02-15 18:59:00",34.16,34.28,"2023-02-15 18:37:00",34.05,"2023-02-15 18:17:00",32.38,32.52,"2023-02-15 18:42:30",32.19,"2023-02-15 18:01:00",32.54,32.71,"2023-02-15 19:00:00",32.32,"2023-02-15 18:06:00",32.02,32.04,"2023-02-15 18:50:30",31.98,"2023-02-15 18:25:00",32.04,32.13,"2023-02-15 18:57:00",32,"2023-02-15 18:03:00",3.386,3.415,"2023-02-15 18:15:00",3.361,"2023-02-15 18:59:00",7.04,7.115,"2023-02-15 18:14:00",7.018,"2023-02-15 18:01:30",4.779,4.872,"2023-02-15 18:13:00",4.733,"2023-02-15 18:45:30",4.779,4.868,"2023-02-15 18:02:00",4.74,"2023-02-15 18:36:30",12.73,12.91,"2023-02-15 18:44:30",12.57,"2023-02-15 18:01:00",27.56,27.58,"2023-02-15 18:06:00",27.55,"2023-02-15 18:13:30",2.881119,0,2.52,101.5,25.7,107,5.6,"2023-02-15 18:23:00",0,"2023-02-15 18:52:30",1.571,98.9,27.93,118,3.9,"2023-02-15 18:03:30",0,"2023-02-15 18:44:30",0.33,0.013
"2023-02-15 20:00:00",2382,46.97,"2023-02-15 19:07:30",13.19,13.28,"2023-02-15 20:00:00",0.055,"2023-02-15 19:46:30",942,31.87,32.18,"2023-02-15 19:01:00",31.66,"2023-02-15 19:51:30",39.56,42.35,"2023-02-15 19:19:00",37.73,"2023-02-15 19:11:30",36.11,36.46,"2023-02-15 19:01:30",35.74,"2023-02-15 19:59:00",34.28,34.31,"2023-02-15 19:14:30",34.26,"2023-02-15 19:02:00",32.63,32.73,"2023-02-15 19:33:00",32.51,"2023-02-15 19:03:00",32.66,32.84,"2023-02-15 19:52:00",32.55,"2023-02-15 19:41:00",32.02,32.07,"2023-02-15 19:43:30",31.98,"2023-02-15 19:05:00",32.05,32.13,"2023-02-15 19:03:00",32,"2023-02-15 19:03:30",3.345,3.369,"2023-02-15 19:01:00",3.326,"2023-02-15 19:59:30",7.044,7.063,"2023-02-15 19:17:00",7.035,"2023-02-15 19:00:30",4.766,4.809,"2023-02-15 19:49:00",4.731,"2023-02-15 19:26:30",4.728,4.794,"2023-02-15 19:08:00",4.667,"2023-02-15 19:56:30",12.81,12.97,"2023-02-15 19:36:30",12.64,"2023-02-15 19:17:00",27.55,27.58,"2023-02-15 19:42:00",27.53,"2023-02-15 19:04:30",1.845256,0,2.619,95.6,28.01,117,4.8,"2023-02-15 19:55:00",0.7,"2023-02-15 19:15:00",1.623,96.3,34.34,85,3.8,"2023-02-15 19:42:30",0,"2023-02-15 19:18:00",0.236,0
"2023-02-15 21:00:00",2383,48.08,"2023-02-15 20:00:30",12.91,6.608,"2023-02-15 21:00:00",0,"2023-02-15 20:36:30",942,31.05,31.67,"2023-02-15 20:01:00",30.22,"2023-02-15 21:00:00",43.3,48.28,"2023-02-15 20:59:30",40.01,"2023-02-15 20:02:00",35.39,35.76,"2023-02-15 20:00:30",34.94,"2023-02-15 20:58:00",34.22,34.31,"2023-02-15 20:03:30",34.07,"2023-02-15 20:42:30",32.8,32.94,"2023-02-15 20:50:00",32.67,"2023-02-15 20:13:30",32.81,32.9,"2023-02-15 20:59:00",32.68,"2023-02-15 20:00:30",32.05,32.18,"2023-02-15 20:52:30",32,"2023-02-15 20:03:30",32.03,32.11,"2023-02-15 20:26:00",32,"2023-02-15 20:03:30",3.313,3.383,"2023-02-15 20:23:30",3.284,"2023-02-15 20:54:00",7.053,7.146,"2023-02-15 20:21:00",7.026,"2023-02-15 20:32:00",4.715,4.83,"2023-02-15 20:20:30",4.664,"2023-02-15 20:58:30",4.611,4.765,"2023-02-15 20:17:00",4.416,"2023-02-15 20:56:00",12.58,12.92,"2023-02-15 20:20:00",12.38,"2023-02-15 20:53:30",27.54,27.58,"2023-02-15 20:06:30",27.51,"2023-02-15 20:50:30",0.5340723,0,3.475,111.2,20.83,115,8.2,"2023-02-15 20:44:30",1.1,"2023-02-15 20:25:00",2.13,112.8,23.04,95,4.7,"2023-02-15 20:50:30",0.8,"2023-02-15 20:26:00",0.128,0
"2023-02-15 22:00:00",2384,49.59,"2023-02-15 21:00:30",12.84,0.062,"2023-02-15 22:00:00",0,"2023-02-15 21:00:30",942,29.72,30.24,"2023-02-15 21:01:00",29.17,"2023-02-15 22:00:00",49.51,52.13,"2023-02-15 22:00:00",47.57,"2023-02-15 21:00:30",34.59,34.99,"2023-02-15 21:01:00",34.14,"2023-02-15 21:59:00",34.05,34.1,"2023-02-15 21:01:30",33.92,"2023-02-15 21:56:00",32.93,32.94,"2023-02-15 21:00:30",32.88,"2023-02-15 21:09:00",32.96,33.08,"2023-02-15 21:43:00",32.8,"2023-02-15 21:01:00",32.15,32.23,"2023-02-15 21:36:00",32.05,"2023-02-15 21:02:00",32.03,32.13,"2023-02-15 21:37:00",32,"2023-02-15 21:00:30",3.266,3.316,"2023-02-15 21:07:30",3.237,"2023-02-15 21:56:30",7.023,7.077,"2023-02-15 21:06:00",6.998,"2023-02-15 21:54:30",4.666,4.686,"2023-02-15 21:11:30",4.656,"2023-02-15 21:07:00",4.4,4.446,"2023-02-15 21:06:30",4.366,"2023-02-15 21:55:00",12.22,12.44,"2023-02-15 21:00:30",12.13,"2023-02-15 22:00:00",27.51,27.53,"2023-02-15 21:00:30",27.49,"2023-02-15 21:42:00",0.004688848,0,3.713,86.7,20.16,100,7.4,"2023-02-15 21:41:00",1.3,"2023-02-15 21:40:30",2.247,86.9,25.87,93,5.5,"2023-02-15 21:08:00",0.8,"2023-02-15 21:19:30",0.075,0
"2023-02-15 23:00:00",2385,50.92,"2023-02-15 22:01:30",12.78,0.048,"2023-02-15 22:58:30",0,"2023-02-15 22:00:30",943,28.49,29.22,"2023-02-15 22:01:00",27.85,"2023-02-15 22:59:30",56.03,59.37,"2023-02-15 23:00:00",51.87,"2023-02-15 22:02:00",33.83,34.22,"2023-02-15 22:00:30",33.5,"2023-02-15 22:53:30",33.8,33.94,"2023-02-15 22:07:00",33.63,"2023-02-15 22:57:00",32.92,32.94,"2023-02-15 22:00:30",32.86,"2023-02-15 22:19:30",33.01,33.1,"2023-02-15 22:17:30",32.94,"2023-02-15 22:04:00",32.21,32.25,"2023-02-15 22:27:30",32.13,"2023-02-15 22:03:00",32.03,32.11,"2023-02-15 22:42:30",32,"2023-02-15 22:00:30",3.223,3.258,"2023-02-15 22:05:30",3.201,"2023-02-15 22:58:30",6.994,7.037,"2023-02-15 22:38:00",6.975,"2023-02-15 23:00:00",4.665,4.677,"2023-02-15 22:19:00",4.66,"2023-02-15 22:28:00",4.332,4.392,"2023-02-15 22:04:30",4.313,"2023-02-15 22:25:30",12.11,12.15,"2023-02-15 22:00:30",12.09,"2023-02-15 22:16:00",27.51,27.52,"2023-02-15 22:04:30",27.5,"2023-02-15 22:04:00",0.0003557776,0,4.416,90,21.05,121,9.2,"2023-02-15 22:40:00",1.5,"2023-02-15 22:53:30",2.853,89,26.19,89,5.7,"2023-02-15 22:04:30",0.7,"2023-02-15 22:03:00",0.072,0
"2023-02-16 00:00:00",2386,51.79,"2023-02-15 23:02:30",12.82,0.043,"2023-02-15 23:56:30",0,"2023-02-15 23:00:30",944,26.99,27.89,"2023-02-15 23:01:00",26.21,"2023-02-15 23:59:00",64.35,69.86,"2023-02-15 23:55:00",59.04,"2023-02-15 23:02:00",33.17,33.5,"2023-02-15 23:00:30",32.88,"2023-02-15 23:52:30",33.55,33.65,"2023-02-15 23:01:00",33.39,"2023-02-15 23:59:30",32.92,32.94,"2023-02-15 23:04:30",32.86,"2023-02-15 23:02:00",33.01,33.08,"2023-02-15 23:30:30",32.92,"2023-02-15 23:38:30",32.22,32.24,"2023-02-15 23:51:30",32.17,"2023-02-15 23:57:30",32.02,32.1,"2023-02-15 23:36:00",32,"2023-02-15 23:03:00",3.184,3.214,"2023-02-15 23:18:30",3.163,"2023-02-16 00:00:00",6.963,6.992,"2023-02-15 23:30:00",6.944,"2023-02-15 23:59:30",4.659,4.669,"2023-02-15 23:00:30",4.652,"2023-02-15 23:56:00",4.32,4.332,"2023-02-15 23:30:00",4.315,"2023-02-15 23:13:30",12.1,12.12,"2023-02-15 23:40:00",12.09,"2023-02-15 23:02:30",27.52,27.53,"2023-02-15 23:36:00",27.5,"2023-02-15 23:03:30",0.0005800438,0,4.751,104,15.98,84,8.7,"2023-02-15 23:39:00",1.1,"2023-02-15 23:34:00",2.897,103.5,21.86,79,6.5,"2023-02-15 23:55:30",0.7,"2023-02-15 23:36:00",0.056,0
"2023-02-16 01:00:00",2387,53.04,"2023-02-16 00:01:30",12.83,0.041,"2023-02-16 00:55:00",0,"2023-02-16 00:00:30",944,25.82,26.23,"2023-02-16 00:01:00",25.49,"2023-02-16 01:00:00",72.05,75.07,"2023-02-16 00:58:30",69.01,"2023-02-16 00:01:30",32.58,32.92,"2023-02-16 00:05:30",32.27,"2023-02-16 00:55:30",33.25,33.46,"2023-02-16 00:05:30",33.02,"2023-02-16 00:58:00",32.89,32.94,"2023-02-16 00:00:30",32.71,"2023-02-16 00:54:00",33.04,33.13,"2023-02-16 00:34:30",32.96,"2023-02-16 00:03:30",32.23,32.29,"2023-02-16 00:21:30",32.17,"2023-02-16 00:06:00",32.03,32.11,"2023-02-16 00:07:30",32,"2023-02-16 00:00:30",3.15,3.178,"2023-02-16 00:02:30",3.129,"2023-02-16 01:00:00",6.936,6.961,"2023-02-16 00:20:30",6.918,"2023-02-16 00:40:30",4.651,4.662,"2023-02-16 00:38:30",4.645,"2023-02-16 00:26:00",4.321,4.338,"2023-02-16 00:30:00",4.315,"2023-02-16 00:29:00",12.11,12.12,"2023-02-16 00:40:00",12.1,"2023-02-16 00:08:30",27.52,27.53,"2023-02-16 00:05:30",27.51,"2023-02-16 00:40:30",0.0007230114,0,3.769,84.5,18.55,67,7.7,"2023-02-16 00:07:30",1.1,"2023-02-16 00:19:30",2.19,87.3,23.7,63,5.4,"2023-02-16 00:38:30",0.4,"2023-02-16 00:34:30",0.031,0
"2023-02-16 02:00:00",2388,53.93,"2023-02-16 01:02:30",12.79,0.041,"2023-02-16 01:06:30",0,"2023-02-16 01:00:30",943,25.17,25.55,"2023-02-16 01:04:30",24.77,"2023-02-16 02:00:00",73.61,75.92,"2023-02-16 01:05:30",71.1,"2023-02-16 01:45:30",32.02,32.31,"2023-02-16 01:05:00",31.7,"2023-02-16 01:58:30",32.93,33.12,"2023-02-16 01:21:30",32.77,"2023-02-16 01:38:30",32.74,32.87,"2023-02-16 01:03:30",32.65,"2023-02-16 01:29:00",33.04,33.13,"2023-02-16 01:30:00",32.96,"2023-02-16 01:19:00",32.26,32.36,"2023-02-16 01:58:30",32.19,"2023-02-16 01:00:30",32.03,32.11,"2023-02-16 01:43:00",32,"2023-02-16 01:03:00",3.118,3.154,"2023-02-16 01:19:00",3.097,"2023-02-16 01:49:00",6.909,6.955,"2023-02-16 01:06:30",6.882,"2023-02-16 01:58:30",4.643,4.656,"2023-02-16 01:21:00",4.635,"2023-02-16 01:55:30",4.322,4.33,"2023-02-16 01:51:30",4.315,"2023-02-16 01:06:30",12.11,12.13,"2023-02-16 01:26:30",12.11,"2023-02-16 01:03:30",27.53,27.55,"2023-02-16 02:00:00",27.51,"2023-02-16 01:01:30",0.0007496139,0,4.193,63.19,11.06,55,7.2,"2023-02-16 01:53:00",1.5,"2023-02-16 01:07:00",2.223,61.04,18.91,26,5,"2023-02-16 01:57:30",0.5,"2023-02-16 01:27:30",0.031,0
"2023-02-16 03:00:00",2389,53.94,"2023-02-16 02:12:00",12.79,0.041,"2023-02-16 02:45:30",0,"2023-02-16 02:00:30",943,24.35,24.77,"2023-02-16 02:00:30",24.05,"2023-02-16 02:56:00",75.17,76.17,"2023-02-16 02:12:00",73.82,"2023-02-16 02:01:00",31.53,31.77,"2023-02-16 02:01:30",31.28,"2023-02-16 02:59:30",32.65,32.87,"2023-02-16 02:04:30",32.42,"2023-02-16 02:59:00",32.63,32.73,"2023-02-16 02:01:00",32.49,"2023-02-16 02:54:00",33.02,33.1,"2023-02-16 02:05:00",32.91,"2023-02-16 02:56:30",32.31,32.44,"2023-02-16 02:36:30",32.22,"2023-02-16 02:23:30",32.05,32.15,"2023-02-16 02:36:30",32,"2023-02-16 02:02:00",3.089,3.115,"2023-02-16 02:12:00",3.066,"2023-02-16 02:58:30",6.876,6.907,"2023-02-16 02:45:00",6.859,"2023-02-16 02:51:00",4.632,4.645,"2023-02-16 02:34:00",4.626,"2023-02-16 02:26:30",4.321,4.332,"2023-02-16 02:24:00",4.313,"2023-02-16 02:56:00",12.12,12.14,"2023-02-16 02:49:00",12.1,"2023-02-16 02:32:30",27.54,27.55,"2023-02-16 02:22:30",27.52,"2023-02-16 02:32:30",0.000627586,0,5.223,53.69,9.02,33,7.9,"2023-02-16 02:01:00",3.2,"2023-02-16 02:43:30",3.067,48.3,15.17,61,5.8,"2023-02-16 02:05:00",1,"2023-02-16 02:46:30",0.034,0
"2023-02-16 04:00:00",2390,54.16,"2023-02-16 03:00:30",12.76,0.041,"2023-02-16 03:43:00",0,"2023-02-16 03:00:30",943,23.82,24.1,"2023-02-16 03:07:00",23.65,"2023-02-16 03:42:30",76.93,79.91,"2023-02-16 03:57:00",74.22,"2023-02-16 03:01:30",31.11,31.36,"2023-02-16 03:02:30",30.85,"2023-02-16 03:56:00",32.35,32.55,"2023-02-16 03:01:30",32.18,"2023-02-16 03:54:30",32.5,32.55,"2023-02-16 03:01:30",32.37,"2023-02-16 03:57:00",33.01,33.12,"2023-02-16 03:39:30",32.89,"2023-02-16 03:10:30",32.32,32.42,"2023-02-16 03:50:00",32.23,"2023-02-16 03:24:30",32.06,32.15,"2023-02-16 03:50:00",32,"2023-02-16 03:18:30",3.061,3.088,"2023-02-16 03:24:00",3.04,"2023-02-16 03:55:30",6.846,6.876,"2023-02-16 03:01:30",6.823,"2023-02-16 03:59:30",4.619,4.63,"2023-02-16 03:02:00",4.611,"2023-02-16 03:39:00",4.313,4.321,"2023-02-16 03:04:30",4.305,"2023-02-16 03:35:30",12.12,12.13,"2023-02-16 03:49:30",12.1,"2023-02-16 03:23:00",27.54,27.56,"2023-02-16 03:21:30",27.53,"2023-02-16 03:02:00",0.0006362341,0,5.726,55.5,9.56,71,8.4,"2023-02-16 03:13:30",3.3,"2023-02-16 03:04:30",3.327,52.11,14.5,72,6.5,"2023-02-16 03:17:30",1.4,"2023-02-16 03:10:30",0.033,0
"2023-02-16 05:00:00",2391,54.04,"2023-02-16 05:00:00",12.78,0.04,"2023-02-16 04:25:30",0,"2023-02-16 04:00:30",942,23.53,23.74,"2023-02-16 04:01:00",23.45,"2023-02-16 04:51:30",79.96,81.7,"2023-02-16 04:43:00",77.54,"2023-02-16 04:02:00",30.71,30.95,"2023-02-16 04:01:00",30.48,"2023-02-16 04:57:30",32.06,32.28,"2023-02-16 04:02:30",31.89,"2023-02-16 04:59:00",32.32,32.42,"2023-02-16 04:01:00",32.19,"2023-02-16 04:57:30",32.96,33.1,"2023-02-16 04:25:30",32.83,"2023-02-16 04:57:00",32.32,32.42,"2023-02-16 04:17:00",32.21,"2023-02-16 04:58:00",32.09,32.19,"2023-02-16 04:30:00",32,"2023-02-16 04:11:00",3.045,3.078,"2023-02-16 04:15:30",3.013,"2023-02-16 05:00:00",6.815,6.851,"2023-02-16 04:25:00",6.792,"2023-02-16 04:53:00",4.607,4.618,"2023-02-16 04:02:30",4.596,"2023-02-16 04:55:30",4.311,4.321,"2023-02-16 04:54:30",4.303,"2023-02-16 04:07:30",12.12,12.14,"2023-02-16 04:34:30",12.11,"2023-02-16 04:01:30",27.55,27.56,"2023-02-16 04:51:30",27.53,"2023-02-16 04:53:00",0.0005229576,0,5.191,66.48,10.18,81,7.9,"2023-02-16 04:02:00",2.5,"2023-02-16 04:05:00",2.925,63.69,16.54,46,5.1,"2023-02-16 04:21:30",1.1,"2023-02-16 04:48:30",0.024,0
"2023-02-16 06:00:00",2392,53.47,"2023-02-16 06:00:00",12.72,0.04,"2023-02-16 05:04:00",0,"2023-02-16 05:00:30",942,23.38,23.51,"2023-02-16 05:09:30",23.32,"2023-02-16 05:49:30",81.7,82.8,"2023-02-16 05:34:30",79.69,"2023-02-16 05:04:00",30.4,30.57,"2023-02-16 05:07:30",30.25,"2023-02-16 05:45:00",31.79,31.99,"2023-02-16 05:01:00",31.59,"2023-02-16 05:57:00",32.13,32.27,"2023-02-16 05:00:30",32.09,"2023-02-16 06:00:00",32.83,32.97,"2023-02-16 05:08:00",32.71,"2023-02-16 05:51:00",32.28,32.39,"2023-02-16 05:02:00",32.19,"2023-02-16 05:56:30",32.11,32.23,"2023-02-16 05:05:00",32.02,"2023-02-16 05:14:00",3.015,3.048,"2023-02-16 05:05:00",2.99,"2023-02-16 05:58:00",6.785,6.814,"2023-02-16 05:02:00",6.764,"2023-02-16 05:54:30",4.593,4.607,"2023-02-16 05:01:00",4.579,"2023-02-16 05:59:00",4.306,4.323,"2023-02-16 05:05:30",4.295,"2023-02-16 05:57:00",12.12,12.13,"2023-02-16 05:36:30",12.11,"2023-02-16 05:03:00",27.55,27.56,"2023-02-16 05:08:00",27.53,"2023-02-16 05:02:00",0.0003989048,0,5.058,58.13,9.58,60,8.6,"2023-02-16 05:14:00",2.9,"2023-02-16 05:46:00",2.99,54.27,14.56,62,5.6,"2023-02-16 05:33:00",1.2,"2023-02-16 05:01:30",0.02,0
"2023-02-16 07:00:00",2393,53.33,"2023-02-16 06:22:00",12.72,0.04,"2023-02-16 06:22:00",0,"2023-02-16 06:00:30",942,23.27,23.45,"2023-02-16 06:03:30",23.06,"2023-02-16 06:55:30",83.1,84.5,"2023-02-16 06:56:00",81.5,"2023-02-16 06:02:30",30.19,30.37,"2023-02-16 06:00:30",30.07,"2023-02-16 06:46:30",31.56,31.71,"2023-02-16 06:10:30",31.39,"2023-02-16 06:46:30",31.98,32.11,"2023-02-16 06:00:30",31.88,"2023-02-16 06:58:00",32.77,32.91,"2023-02-16 06:03:00",32.64,"2023-02-16 06:59:30",32.25,32.31,"2023-02-16 06:17:30",32.19,"2023-02-16 06:54:00",32.12,32.22,"2023-02-16 06:39:30",32.02,"2023-02-16 06:38:30",2.988,3.028,"2023-02-16 06:13:30",2.968,"2023-02-16 06:58:30",6.762,6.792,"2023-02-16 06:26:30",6.739,"2023-02-16 06:59:00",4.578,4.594,"2023-02-16 06:28:00",4.567,"2023-02-16 06:58:00",4.293,4.305,"2023-02-16 06:10:30",4.285,"2023-02-16 06:45:00",12.12,12.13,"2023-02-16 06:01:30",12.11,"2023-02-16 06:40:00",27.55,27.57,"2023-02-16 06:20:30",27.53,"2023-02-16 06:13:00",0.0004316835,0,3.432,65.1,12.56,63,5.4,"2023-02-16 06:13:00",1.4,"2023-02-16 07:00:00",1.942,69.21,21.24,71,3.8,"2023-02-16 06:09:30",0.6,"2023-02-16 06:38:00",-0.007,0.138
"2023-02-16 08:00:00",2394,53.63,"2023-02-16 07:51:30",12.73,0.04,"2023-02-16 07:35:30",0,"2023-02-16 07:00:30",943,22.83,23.08,"2023-02-16 07:01:00",22.67,"2023-02-16 07:59:00",84.9,85.7,"2023-02-16 07:27:00",83.3,"2023-02-16 07:02:00",29.93,30.14,"2023-02-16 07:01:00",29.71,"2023-02-16 08:00:00",31.33,31.5,"2023-02-16 07:09:00",31.18,"2023-02-16 07:57:30",31.8,31.91,"2023-02-16 07:00:30",31.7,"2023-02-16 07:28:00",32.63,32.72,"2023-02-16 07:21:00",32.53,"2023-02-16 07:48:30",32.23,32.26,"2023-02-16 07:11:30",32.17,"2023-02-16 07:29:00",32.12,32.24,"2023-02-16 07:02:00",32,"2023-02-16 07:59:30",2.973,3.008,"2023-02-16 07:12:30",2.952,"2023-02-16 08:00:00",6.733,6.753,"2023-02-16 07:31:00",6.714,"2023-02-16 07:58:30",4.563,4.577,"2023-02-16 07:24:00",4.554,"2023-02-16 07:37:00",4.287,4.295,"2023-02-16 07:03:00",4.279,"2023-02-16 07:41:00",12.11,12.13,"2023-02-16 07:27:00",12.1,"2023-02-16 07:49:30",27.55,27.56,"2023-02-16 07:02:30",27.53,"2023-02-16 07:02:00",0.0003664156,0,2.478,60.48,17.79,36,4.9,"2023-02-16 07:04:30",0.5,"2023-02-16 07:46:00",1.431,58.98,24.8,20,2.8,"2023-02-16 07:20:00",0.4,"2023-02-16 07:54:00",0.022,0.931
"2023-02-16 09:00:00",2395,53.69,"2023-02-16 08:00:30",12.71,0.04,"2023-02-16 08:01:30",0,"2023-02-16 08:00:30",944,22.16,22.67,"2023-02-16 08:00:30",21.62,"2023-02-16 09:00:00",86.8,88.4,"2023-02-16 08:49:30",84.7,"2023-02-16 08:00:30",29.63,29.8,"2023-02-16 08:02:30",29.4,"2023-02-16 08:58:30",31.13,31.29,"2023-02-16 08:04:00",30.96,"2023-02-16 08:57:30",31.65,31.7,"2023-02-16 08:00:30",31.5,"2023-02-16 08:51:00",32.58,32.71,"2023-02-16 08:07:30",32.35,"2023-02-16 08:52:00",32.22,32.23,"2023-02-16 08:00:30",32.16,"2023-02-16 08:16:30",32.09,32.24,"2023-02-16 08:04:00",32,"2023-02-16 08:36:00",2.949,2.975,"2023-02-16 08:29:00",2.929,"2023-02-16 08:53:30",6.705,6.731,"2023-02-16 08:05:00",6.689,"2023-02-16 08:54:30",4.547,4.558,"2023-02-16 08:07:30",4.54,"2023-02-16 08:45:00",4.283,4.291,"2023-02-16 08:01:00",4.275,"2023-02-16 08:30:30",12.1,12.12,"2023-02-16 08:05:30",12.09,"2023-02-16 08:45:30",27.55,27.56,"2023-02-16 08:14:30",27.53,"2023-02-16 08:29:30",0.1039593,0,1.103,10.15,33.25,213,1.9,"2023-02-16 08:03:30",0,"2023-02-16 08:17:30",0.608,348.5,42.77,204,1.4,"2023-02-16 08:01:30",0,"2023-02-16 08:17:30",0.027,1.83
"2023-02-16 10:00:00",2396,43.16,"2023-02-16 10:00:00",12.72,12.79,"2023-02-16 09:00:30",0.012,"2023-02-16 09:01:30",944,23.01,24.97,"2023-02-16 09:57:00",21.49,"2023-02-16 09:06:30",83.9,89.5,"2023-02-16 09:06:00",76.18,"2023-02-16 09:58:00",29.22,29.39,"2023-02-16 09:01:30",29.08,"2023-02-16 09:38:30",30.89,31.06,"2023-02-16 09:01:00",30.8,"2023-02-16 09:58:30",31.47,31.55,"2023-02-16 09:04:00",31.32,"2023-02-16 09:56:30",32.44,32.54,"2023-02-16 09:02:00",32.34,"2023-02-16 09:35:00",32.18,32.23,"2023-02-16 09:01:30",32.05,"2023-02-16 09:55:30",32.07,32.16,"2023-02-16 09:56:30",32,"2023-02-16 09:43:00",2.926,2.952,"2023-02-16 09:01:00",2.909,"2023-02-16 09:55:00",6.68,6.711,"2023-02-16 09:00:30",6.659,"2023-02-16 09:58:00",4.535,4.548,"2023-02-16 09:14:30",4.525,"2023-02-16 09:48:00",4.275,4.289,"2023-02-16 09:03:00",4.266,"2023-02-16 09:59:00",12.09,12.12,"2023-02-16 09:49:00",12.08,"2023-02-16 09:52:00",27.55,27.56,"2023-02-16 09:14:30",27.53,"2023-02-16 09:17:30",2.908775,0,0.994,180.9,39.31,51,1.8,"2023-02-16 09:29:00",0,"2023-02-16 09:50:30",0.633,185.1,36.88,31,1.5,"2023-02-16 09:30:30",0,"2023-02-16 09:08:00",0.523,2.616
"2023-02-16 11:00:00",2397,39.69,"2023-02-16 11:00:00",12.84,12.95,"2023-02-16 10:06:30",0.059,"2023-02-16 10:03:30",945,25.18,26.67,"2023-02-16 11:00:00",24.32,"2023-02-16 10:08:00",75.39,79.5,"2023-02-16 10:07:30",69.27,"2023-02-16 11:00:00",29.2,29.4,"2023-02-16 11:00:00",29.1,"2023-02-16 10:32:00",30.66,30.82,"2023-02-16 10:00:30",30.53,"2023-02-16 10:58:00",31.3,31.42,"2023-02-16 10:02:30",31.27,"2023-02-16 10:41:00",32.32,32.52,"2023-02-16 10:07:30",32.16,"2023-02-16 10:41:30",32.06,32.2,"2023-02-16 10:09:00",32,"2023-02-16 10:51:30",32.04,32.12,"2023-02-16 10:22:00",32,"2023-02-16 10:06:30",2.933,3.053,"2023-02-16 10:59:00",2.908,"2023-02-16 10:13:00",6.65,6.672,"2023-02-16 10:03:30",6.625,"2023-02-16 10:58:30",4.52,4.535,"2023-02-16 10:03:00",4.508,"2023-02-16 10:53:00",4.267,4.279,"2023-02-16 10:23:30",4.258,"2023-02-16 10:59:00",12.09,12.11,"2023-02-16 10:01:00",12.09,"2023-02-16 10:01:30",27.55,27.56,"2023-02-16 10:04:30",27.52,"2023-02-16 10:25:00",6.912518,0,2.147,68.18,19.97,57,4.7,"2023-02-16 10:49:30",0.4,"2023-02-16 10:14:00",1.595,63.28,28.83,61,3.4,"2023-02-16 10:50:00",0.3,"2023-02-16 10:37:30",1.3,3.205
"2023-02-16 12:00:00",2398,36.74,"2023-02-16 11:29:00",13.33,13.49,"2023-02-16 11:01:30",0.27,"2023-02-16 11:48:00",945,27.64,28.91,"2023-02-16 11:57:30",26.48,"2023-02-16 11:01:30",62.3,69.47,"2023-02-16 11:02:00",55.85,"2023-02-16 12:00:00",29.85,30.37,"2023-02-16 11:53:00",29.32,"2023-02-16 11:01:00",30.51,30.64,"2023-02-16 11:02:30",30.38,"2023-02-16 11:24:00",31.14,31.29,"2023-02-16 11:00:30",31.06,"2023-02-16 11:53:30",32.24,32.32,"2023-02-16 11:49:30",32.13,"2023-02-16 11:21:30",32.02,32.07,"2023-02-16 11:03:00",31.98,"2023-02-16 11:15:00",32.03,32.12,"2023-02-16 11:12:30",32,"2023-02-16 11:05:00",3.124,3.24,"2023-02-16 11:35:30",2.996,"2023-02-16 11:05:00",6.663,6.769,"2023-02-16 11:56:00",6.617,"2023-02-16 11:12:30",4.513,4.554,"2023-02-16 11:44:30",4.502,"2023-02-16 11:20:00",4.257,4.27,"2023-02-16 11:35:00",4.248,"2023-02-16 11:49:30",12.09,12.13,"2023-02-16 11:50:00",12.07,"2023-02-16 11:44:30",27.54,27.55,"2023-02-16 11:02:30",27.53,"2023-02-16 11:23:00",13.10637,0,3.709,80.9,24.75,110,7.8,"2023-02-16 11:43:30",0.3,"2023-02-16 11:02:00",2.458,79.87,31.79,92,6.5,"2023-02-16 11:58:30",0.3,"2023-02-16 11:02:00",2.485,3.561
"2023-02-16 13:00:00",2399,37.07,"2023-02-16 12:50:00",13.36,15.81,"2023-02-16 12:47:30",0.238,"2023-02-16 12:45:30",944,29.74,31.1,"2023-02-16 12:59:30",28.72,"2023-02-16 12:09:30",53.76,57.77,"2023-02-16 12:01:00",48.81,"2023-02-16 13:00:00",31.3,32.34,"2023-02-16 13:00:00",30.43,"2023-02-16 12:00:30",30.65,30.87,"2023-02-16 12:59:30",30.45,"2023-02-16 12:05:30",31.04,31.11,"2023-02-16 12:05:30",30.88,"2023-02-16 12:49:30",32.13,32.3,"2023-02-16 12:12:30",31.95,"2023-02-16 12:51:30",32.01,32.02,"2023-02-16 12:00:30",31.95,"2023-02-16 12:53:30",32.02,32.1,"2023-02-16 12:41:30",32,"2023-02-16 12:01:00",3.131,3.194,"2023-02-16 12:07:00",3.081,"2023-02-16 12:21:00",6.849,7.046,"2023-02-16 12:52:30",6.675,"2023-02-16 12:06:30",4.53,4.601,"2023-02-16 12:59:00",4.502,"2023-02-16 12:04:00",4.254,4.291,"2023-02-16 12:32:30",4.244,"2023-02-16 12:12:00",12.08,12.12,"2023-02-16 12:08:00",12.06,"2023-02-16 12:40:00",27.53,27.55,"2023-02-16 12:08:30",27.51,"2023-02-16 12:12:30",17.05181,0,3.271,84.7,43.06,93,6.4,"2023-02-16 12:04:00",0.5,"2023-02-16 12:11:00",2.212,80.8,45.55,45,5,"2023-02-16 12:30:00",0,"2023-02-16 12:51:00",3.392,3.636
"2023-02-16 14:00:00",2400,35.87,"2023-02-16 13:23:30",13.37,16.14,"2023-02-16 13:21:00",0.176,"2023-02-16 13:22:30",943,31.72,32.91,"2023-02-16 13:44:30",30.59,"2023-02-16 13:28:30",45.34,51.09,"2023-02-16 13:02:30",39.17,"2023-02-16 13:48:00",33.83,35.35,"2023-02-16 14:00:00",32.43,"2023-02-16 13:01:00",31.05,31.45,"2023-02-16 14:00:00",30.76,"2023-02-16 13:07:30",30.98,31.09,"2023-02-16 13:05:00",30.88,"2023-02-16 13:16:00",32.04,32.13,"2023-02-16 13:05:30",31.95,"2023-02-16 13:14:30",31.94,32.02,"2023-02-16 13:01:30",31.81,"2023-02-16 13:33:30",32.02,32.08,"2023-02-16 13:16:30",32,"2023-02-16 13:00:30",3.139,3.211,"2023-02-16 13:57:00",3.098,"2023-02-16 13:00:30",7.004,7.172,"2023-02-16 13:52:00",6.882,"2023-02-16 13:56:30",4.694,4.85,"2023-02-16 13:58:00",4.586,"2023-02-16 13:04:00",4.249,4.27,"2023-02-16 13:03:00",4.238,"2023-02-16 13:32:00",12.08,12.15,"2023-02-16 13:56:00",12.05,"2023-02-16 13:19:30",27.52,27.53,"2023-02-16 13:18:00",27.51,"2023-02-16 13:37:30",18.41272,0,2.991,69.11,37.78,56,6.8,"2023-02-16 13:52:00",0.3,"2023-02-16 13:09:00",2.166,68.11,43.69,56,4.9,"2023-02-16 13:53:00",0,"2023-02-16 13:08:00",3.807,3.434
"2023-02-16 15:00:00",2401,36.93,"2023-02-16 14:19:30",13.36,17.93,"2023-02-16 14:52:30",0.181,"2023-02-16 14:47:00",942,32.57,33.53,"2023-02-16 14:13:30",31.73,"2023-02-16 14:54:00",40.63,44.23,"2023-02-16 14:03:30",38.46,"2023-02-16 14:27:30",37.01,38.31,"2023-02-16 15:00:00",35.31,"2023-02-16 14:01:30",31.84,32.39,"2023-02-16 14:59:30",31.22,"2023-02-16 14:00:30",31.09,31.24,"2023-02-16 14:57:30",30.96,"2023-02-16 14:01:00",32.02,32.11,"2023-02-16 14:10:30",31.89,"2023-02-16 14:43:00",31.83,31.92,"2023-02-16 14:10:30",31.77,"2023-02-16 14:41:30",32.02,32.11,"2023-02-16 14:17:30",32,"2023-02-16 14:00:30",3.255,3.312,"2023-02-16 14:53:00",3.185,"2023-02-16 14:02:00",6.907,7.026,"2023-02-16 14:09:00",6.82,"2023-02-16 15:00:00",4.955,5.071,"2023-02-16 14:24:00",4.793,"2023-02-16 14:07:30",4.312,4.458,"2023-02-16 14:59:00",4.244,"2023-02-16 14:01:00",12.11,12.21,"2023-02-16 14:52:30",12.06,"2023-02-16 14:05:30",27.52,27.53,"2023-02-16 14:09:30",27.5,"2023-02-16 14:00:30",13.523,0,3.767,79.29,40.75,128,7.5,"2023-02-16 14:27:00",0,"2023-02-16 14:01:00",2.494,74.69,47.82,166,4.8,"2023-02-16 14:42:30",0.3,"2023-02-16 14:48:00",2.82,2.963
"2023-02-16 16:00:00",2402,42.89,"2023-02-16 15:00:30",13.36,17.47,"2023-02-16 15:38:30",0.189,"2023-02-16 15:00:30",941,32.36,33.14,"2023-02-16 15:18:30",31.93,"2023-02-16 15:09:30",39.61,41.64,"2023-02-16 15:05:00",37.34,"2023-02-16 15:19:30",38.2,38.41,"2023-02-16 15:03:30",37.96,"2023-02-16 15:58:30",32.87,33.42,"2023-02-16 16:00:00",32.35,"2023-02-16 15:00:30",31.35,31.5,"2023-02-16 15:44:30",31.16,"2023-02-16 15:02:00",32.03,32.11,"2023-02-16 15:00:30",31.93,"2023-02-16 15:32:00",31.81,31.84,"2023-02-16 15:01:30",31.77,"2023-02-16 15:19:30",32.02,32.1,"2023-02-16 15:25:00",31.96,"2023-02-16 15:46:30",3.305,3.317,"2023-02-16 15:40:00",3.294,"2023-02-16 15:53:00",6.832,6.93,"2023-02-16 15:08:00",6.795,"2023-02-16 15:29:30",4.961,5.06,"2023-02-16 15:04:00",4.874,"2023-02-16 15:45:00",4.525,4.616,"2023-02-16 15:45:30",4.39,"2023-02-16 15:02:00",12.26,12.41,"2023-02-16 15:44:30",12.14,"2023-02-16 15:01:00",27.51,27.53,"2023-02-16 15:33:00",27.49,"2023-02-16 15:24:30",7.924698,0,2.8,73.46,37.07,119,5.9,"2023-02-16 15:06:30",0,"2023-02-16 15:41:30",1.925,69.9,46.51,117,4.1,"2023-02-16 15:23:00",0.3,"2023-02-16 15:32:00",1.699,2.26
"2023-02-16 17:00:00",2403,42.04,"2023-02-16 16:30:30",13.39,18.34,"2023-02-16 16:54:00",0.189,"2023-02-16 16:17:30",940,32.94,33.68,"2023-02-16 16:23:30",32.52,"2023-02-16 16:10:30",38.4,42.3,"2023-02-16 16:45:00",36.1,"2023-02-16 16:20:00",37.84,38.02,"2023-02-16 16:05:00",37.7,"2023-02-16 16:29:00",33.67,33.92,"2023-02-16 16:57:30",33.42,"2023-02-16 16:00:30",31.72,31.91,"2023-02-16 16:47:30",31.48,"2023-02-16 16:05:30",32.1,32.3,"2023-02-16 16:59:30",31.93,"2023-02-16 16:22:30",31.81,31.84,"2023-02-16 16:27:30",31.79,"2023-02-16 16:29:00",32,32.1,"2023-02-16 16:28:00",31.9,"2023-02-16 16:49:30",3.295,3.312,"2023-02-16 16:17:30",3.289,"2023-02-16 16:15:00",6.859,6.904,"2023-02-16 16:59:30",6.82,"2023-02-16 16:00:30",4.835,4.927,"2023-02-16 16:03:00",4.748,"2023-02-16 16:32:30",4.688,4.792,"2023-02-16 16:42:00",4.593,"2023-02-16 16:01:30",12.45,12.62,"2023-02-16 16:59:00",12.35,"2023-02-16 16:05:00",27.51,27.53,"2023-02-16 16:00:30",27.5,"2023-02-16 16:24:00",9.38334,0,3.012,71.05,38.17,75,6.5,"2023-02-16 16:36:00",0.4,"2023-02-16 16:14:30",1.942,65.87,42.21,109,5.2,"2023-02-16 16:36:30",0.4,"2023-02-16 16:12:30",2.015,1.392
"2023-02-16 18:00:00",2404,43.5,"2023-02-16 17:00:30",13.4,17.75,"2023-02-16 17:37:00",0.172,"2023-02-16 17:53:30",940,32.9,33.88,"2023-02-16 17:58:30",32.52,"2023-02-16 17:06:30",38.32,43.28,"2023-02-16 17:04:00",35.51,"2023-02-16 17:58:00",37.83,38.02,"2023-02-16 17:07:00",37.53,"2023-02-16 17:58:00",34.14,34.31,"2023-02-16 17:57:00",33.92,"2023-02-16 17:00:30",32.1,32.32,"2023-02-16 17:55:00",31.89,"2023-02-16 17:00:30",32.25,32.41,"2023-02-16 17:49:30",32.15,"2023-02-16 17:04:30",31.81,31.84,"2023-02-16 17:03:30",31.79,"2023-02-16 17:07:30",31.97,32.06,"2023-02-16 17:34:30",31.84,"2023-02-16 17:53:00",3.288,3.303,"2023-02-16 17:11:30",3.275,"2023-02-16 17:51:30",6.894,6.93,"2023-02-16 17:39:30",6.868,"2023-02-16 17:00:30",4.778,4.881,"2023-02-16 17:50:00",4.72,"2023-02-16 17:18:30",4.777,4.872,"2023-02-16 17:48:30",4.686,"2023-02-16 17:30:00",12.56,12.64,"2023-02-16 17:39:00",12.46,"2023-02-16 17:27:30",27.52,27.55,"2023-02-16 17:39:00",27.49,"2023-02-16 17:06:00",6.772739,0,2.546,68.25,24.26,23,5.5,"2023-02-16 17:02:30",0,"2023-02-16 17:34:30",1.582,66.49,29.59,38,3.3,"2023-02-16 17:27:00",0,"2023-02-16 17:14:00",1.474,0.484
"2023-02-16 19:00:00",2405,42.94,"2023-02-16 18:10:00",13.3,13.45,"2023-02-16 18:51:30",0.093,"2023-02-16 18:51:00",940,32.89,33.52,"2023-02-16 18:01:00",32.38,"2023-02-16 18:54:30",37.83,41.19,"2023-02-16 18:49:00",36.17,"2023-02-16 18:21:30",37.51,37.61,"2023-02-16 18:02:30",37.29,"2023-02-16 18:56:00",34.45,34.52,"2023-02-16 18:59:30",34.28,"2023-02-16 18:00:30",32.42,32.55,"2023-02-16 18:53:30",32.27,"2023-02-16 18:01:00",32.43,32.59,"2023-02-16 18:59:30",32.22,"2023-02-16 18:03:00",31.83,31.92,"2023-02-16 18:30:00",31.79,"2023-02-16 18:06:30",31.94,32.05,"2023-02-16 18:02:30",31.84,"2023-02-16 18:31:30",3.27,3.294,"2023-02-16 18:03:00",3.256,"2023-02-16 19:00:00",6.911,6.961,"2023-02-16 18:04:30",6.893,"2023-02-16 18:11:00",4.728,4.785,"2023-02-16 18:01:30",4.677,"2023-02-16 18:58:30",4.794,4.878,"2023-02-16 18:22:00",4.698,"2023-02-16 18:50:00",12.73,12.93,"2023-02-16 18:50:00",12.56,"2023-02-16 18:00:30",27.52,27.55,"2023-02-16 18:54:30",27.5,"2023-02-16 18:15:30",4.172341,0,3.093,69.89,24.53,86,5.4,"2023-02-16 18:02:30",0.4,"2023-02-16 18:21:30",1.914,67.75,31.79,54,3.9,"2023-02-16 18:16:00",0,"2023-02-16 18:21:30",0.457,0.013
"2023-02-16 20:00:00",2406,46.35,"2023-02-16 19:00:30",13.35,13.46,"2023-02-16 20:00:00",0.108,"2023-02-16 19:57:00",940,32.72,32.9,"2023-02-16 19:36:00",32.58,"2023-02-16 19:22:00",37.33,40.14,"2023-02-16 19:23:30",35.9,"2023-02-16 19:58:00",36.98,37.4,"2023-02-16 19:00:30",36.69,"2023-02-16 19:51:00",34.58,34.7,"2023-02-16 19:47:30",34.49,"2023-02-16 19:00:30",32.69,32.86,"2023-02-16 19:55:00",32.51,"2023-02-16 19:00:30",32.62,32.71,"2023-02-16 19:53:00",32.46,"2023-02-16 19:02:30",31.93,32.02,"2023-02-16 19:35:00",31.81,"2023-02-16 19:00:30",31.93,32.04,"2023-02-16 19:14:00",31.81,"2023-02-16 19:05:00",3.24,3.261,"2023-02-16 19:04:30",3.218,"2023-02-16 19:58:30",6.922,6.975,"2023-02-16 19:59:30",6.907,"2023-02-16 19:30:00",4.683,4.722,"2023-02-16 19:56:00",4.66,"2023-02-16 19:25:30",4.756,4.813,"2023-02-16 19:43:00",4.69,"2023-02-16 19:58:30",12.86,13.02,"2023-02-16 19:37:00",12.72,"2023-02-16 19:02:00",27.54,27.56,"2023-02-16 20:00:00",27.5,"2023-02-16 19:13:00",3.013802,0,2.45,50.22,27.97,13,4.3,"2023-02-16 19:18:00",0.6,"2023-02-16 19:13:00",1.583,50.77,33.38,17,2.8,"2023-02-16 19:08:00",0.3,"2023-02-16 19:16:00",0.351,0
"2023-02-16 21:00:00",2407,47.02,"2023-02-16 20:00:30",12.89,5.338,"2023-02-16 21:00:00",0,"2023-02-16 20:48:00",940,31.64,32.65,"2023-02-16 20:01:00",31.07,"2023-02-16 20:57:00",40.19,44.05,"2023-02-16 20:18:00",36.62,"2023-02-16 20:00:30",36.1,36.67,"2023-02-16 20:01:00",35.51,"2023-02-16 20:55:30",34.56,34.7,"2023-02-16 20:09:30",34.47,"2023-02-16 20:40:30",32.91,32.96,"2023-02-16 20:49:00",32.74,"2023-02-16 20:01:30",32.78,32.9,"2023-02-16 21:00:00",32.61,"2023-02-16 20:01:00",32.01,32.02,"2023-02-16 20:01:00",31.94,"2023-02-16 20:21:00",31.93,32.04,"2023-02-16 20:50:30",31.81,"2023-02-16 20:35:30",3.204,3.247,"2023-02-16 20:24:00",3.161,"2023-02-16 20:59:30",6.942,7.032,"2023-02-16 20:30:30",6.91,"2023-02-16 20:25:30",4.655,4.72,"2023-02-16 20:28:30",4.615,"2023-02-16 20:46:00",4.506,4.754,"2023-02-16 20:02:00",4.33,"2023-02-16 20:57:30",12.55,13.13,"2023-02-16 20:11:30",12.12,"2023-02-16 20:58:30",27.52,27.56,"2023-02-16 20:03:00",27.48,"2023-02-16 20:50:00",0.8726205,0,2.646,27.6,17.28,26,4.8,"2023-02-16 20:59:30",0,"2023-02-16 20:10:30",1.88,24.99,16.88,62,3.6,"2023-02-16 20:23:30",0.6,"2023-02-16 20:10:30",0.146,0
"2023-02-16 22:00:00",2408,50.43,"2023-02-16 21:06:30",12.86,0.061,"2023-02-16 22:00:00",0,"2023-02-16 21:00:30",941,30.66,31.23,"2023-02-16 21:01:00",30.08,"2023-02-16 21:59:30",44.02,49.96,"2023-02-16 21:48:30",40.21,"2023-02-16 21:05:00",34.91,35.55,"2023-02-16 21:01:30",34.35,"2023-02-16 21:59:00",34.44,34.49,"2023-02-16 21:00:30",34.26,"2023-02-16 21:58:00",33,33.14,"2023-02-16 21:47:00",32.88,"2023-02-16 21:03:30",32.94,33.08,"2023-02-16 21:47:30",32.76,"2023-02-16 21:13:30",32.02,32.05,"2023-02-16 21:35:30",31.98,"2023-02-16 21:01:30",31.94,32.04,"2023-02-16 21:56:00",31.84,"2023-02-16 21:31:30",3.14,3.18,"2023-02-16 21:02:00",3.11,"2023-02-16 22:00:00",6.912,6.995,"2023-02-16 21:35:30",6.893,"2023-02-16 21:42:30",4.619,4.637,"2023-02-16 21:07:00",4.609,"2023-02-16 21:27:00",4.324,4.348,"2023-02-16 21:13:30",4.311,"2023-02-16 21:27:00",12.09,12.16,"2023-02-16 21:01:00",12.07,"2023-02-16 21:21:30",27.49,27.51,"2023-02-16 21:00:30",27.47,"2023-02-16 21:20:00",0.002283021,0,2.812,40.73,28.88,64,6.8,"2023-02-16 22:00:00",0.8,"2023-02-16 21:31:00",1.699,43.21,33.23,98,3.5,"2023-02-16 21:11:00",0.3,"2023-02-16 21:31:00",0.065,0
"2023-02-16 23:00:00",2409,50.74,"2023-02-16 22:02:30",12.82,0.047,"2023-02-16 22:57:00",0,"2023-02-16 22:00:30",942,28.79,30.09,"2023-02-16 22:00:30",27.66,"2023-02-16 22:59:00",57.79,65.75,"2023-02-16 23:00:00",48.02,"2023-02-16 22:05:30",34.05,34.42,"2023-02-16 22:03:00",33.7,"2023-02-16 22:56:30",34.14,34.31,"2023-02-16 22:00:30",33.99,"2023-02-16 22:55:30",33.11,33.14,"2023-02-16 22:02:30",33.04,"2023-02-16 22:07:30",33,33.08,"2023-02-16 22:11:00",32.91,"2023-02-16 22:32:00",32.07,32.2,"2023-02-16 23:00:00",32,"2023-02-16 22:11:00",31.98,32.06,"2023-02-16 22:43:00",31.88,"2023-02-16 22:00:30",3.093,3.127,"2023-02-16 22:16:00",3.068,"2023-02-16 22:56:00",6.883,6.921,"2023-02-16 22:22:00",6.856,"2023-02-16 22:58:00",4.619,4.628,"2023-02-16 22:18:30",4.613,"2023-02-16 22:10:00",4.319,4.34,"2023-02-16 22:06:00",4.309,"2023-02-16 22:17:30",12.08,12.11,"2023-02-16 22:31:30",12.07,"2023-02-16 22:42:30",27.48,27.5,"2023-02-16 22:02:30",27.47,"2023-02-16 22:03:30",0.0004338702,0,7.518,67,10.31,61,11.7,"2023-02-16 22:21:00",3.9,"2023-02-16 22:02:30",4.09,66.08,14.74,54,8.1,"2023-02-16 22:53:30",1.4,"2023-02-16 22:07:30",0.103,0
"2023-02-17 00:00:00",2410,52.17,"2023-02-16 23:00:30",12.84,0.043,"2023-02-16 23:57:00",0,"2023-02-16 23:00:30",943,26.88,27.61,"2023-02-16 23:01:00",26.47,"2023-02-16 23:59:00",67.98,70.77,"2023-02-17 00:00:00",63.99,"2023-02-16 23:01:30",33.37,33.74,"2023-02-16 23:04:00",33.08,"2023-02-17 00:00:00",33.79,34.02,"2023-02-16 23:02:30",33.63,"2023-02-17 00:00:00",33.08,33.14,"2023-02-16 23:04:30",32.9,"2023-02-16 23:46:00",33.06,33.21,"2023-02-16 23:32:30",32.92,"2023-02-16 23:14:00",32.19,32.23,"2023-02-16 23:05:00",32.02,"2023-02-16 23:03:00",32,32.07,"2023-02-16 23:25:00",31.94,"2023-02-16 23:17:00",3.056,3.098,"2023-02-16 23:15:30",3.035,"2023-02-16 23:56:30",6.852,6.882,"2023-02-16 23:12:30",6.828,"2023-02-17 00:00:00",4.615,4.63,"2023-02-16 23:35:30",4.609,"2023-02-16 23:48:00",4.324,4.336,"2023-02-16 23:22:30",4.317,"2023-02-16 23:15:30",12.08,12.11,"2023-02-16 23:41:00",12.07,"2023-02-16 23:02:30",27.49,27.5,"2023-02-16 23:11:00",27.48,"2023-02-16 23:01:00",0.0007216206,0,6.849,65.11,11.05,62,10.7,"2023-02-16 23:11:30",3.6,"2023-02-16 23:36:00",3.749,65.17,17.01,78,7,"2023-02-16 23:26:30",1,"2023-02-16 23:58:00",0.065,0
"2023-02-17 01:00:00",2411,53.63,"2023-02-17 00:03:30",12.78,0.042,"2023-02-17 00:48:00",0,"2023-02-17 00:00:30",943,26.19,26.5,"2023-02-17 00:01:00",26.01,"2023-02-17 00:44:00",71.45,73.38,"2023-02-17 00:59:30",68.68,"2023-02-17 00:02:00",32.79,33.13,"2023-02-17 00:00:30",32.47,"2023-02-17 00:55:30",33.47,33.67,"2023-02-17 00:04:00",33.23,"2023-02-17 00:55:00",32.95,33.06,"2023-02-17 00:07:00",32.88,"2023-02-17 00:59:30",33.15,33.26,"2023-02-17 00:45:00",33.02,"2023-02-17 00:00:30",32.22,32.24,"2023-02-17 00:43:30",32.18,"2023-02-17 00:01:00",32.01,32.08,"2023-02-17 00:39:30",31.99,"2023-02-17 00:14:30",3.021,3.043,"2023-02-17 00:09:30",3.003,"2023-02-17 00:48:00",6.82,6.842,"2023-02-17 00:02:30",6.803,"2023-02-17 00:43:00",4.612,4.628,"2023-02-17 00:04:00",4.603,"2023-02-17 00:59:30",4.324,4.334,"2023-02-17 00:48:30",4.319,"2023-02-17 00:09:30",12.09,12.12,"2023-02-17 00:19:30",12.08,"2023-02-17 00:09:00",27.5,27.51,"2023-02-17 00:26:30",27.48,"2023-02-17 00:04:00",0.0007793221,0,5.628,76.47,12.42,86,10.4,"2023-02-17 00:52:00",1.7,"2023-02-17 00:36:30",3.185,76.18,20.79,133,6.3,"2023-02-17 00:56:30",0.9,"2023-02-17 00:40:00",0.048,0
"2023-02-17 02:00:00",2412,53.52,"2023-02-17 01:52:30",12.78,0.042,"2023-02-17 01:31:30",0,"2023-02-17 01:00:30",943,25.85,26.09,"2023-02-17 01:01:00",25.62,"2023-02-17 01:58:00",73.48,75.46,"2023-02-17 01:59:00",71.48,"2023-02-17 01:17:00",32.32,32.55,"2023-02-17 01:09:00",32.06,"2023-02-17 01:59:30",33.14,33.29,"2023-02-17 01:06:30",32.97,"2023-02-17 02:00:00",32.91,32.94,"2023-02-17 01:00:30",32.81,"2023-02-17 01:48:30",33.15,33.24,"2023-02-17 01:06:30",33.01,"2023-02-17 01:45:30",32.23,32.29,"2023-02-17 01:28:00",32.17,"2023-02-17 01:06:30",32.01,32.08,"2023-02-17 01:56:00",32,"2023-02-17 01:01:00",2.993,3.016,"2023-02-17 01:01:30",2.976,"2023-02-17 01:47:00",6.791,6.817,"2023-02-17 01:03:00",6.767,"2023-02-17 01:57:00",4.598,4.613,"2023-02-17 01:02:30",4.59,"2023-02-17 01:41:30",4.324,4.33,"2023-02-17 01:24:00",4.317,"2023-02-17 01:14:00",12.1,12.11,"2023-02-17 01:01:00",12.09,"2023-02-17 01:00:30",27.51,27.52,"2023-02-17 01:44:00",27.5,"2023-02-17 01:01:30",0.0007197507,0,4.709,73.24,12.62,65,7.9,"2023-02-17 01:07:00",0,"2023-02-17 01:34:00",2.766,71.62,19.35,78,5.5,"2023-02-17 01:18:00",1,"2023-02-17 01:51:00",0.037,0
"2023-02-17 03:00:00",2413,53.55,"2023-02-17 02:01:00",12.77,0.041,"2023-02-17 02:49:00",0,"2023-02-17 02:00:30",943,25.41,25.68,"2023-02-17 02:06:00",25.16,"2023-02-17 02:56:30",75.47,76.82,"2023-02-17 02:56:00",74.03,"2023-02-17 02:30:30",31.94,32.16,"2023-02-17 02:02:00",31.65,"2023-02-17 03:00:00",32.85,33.04,"2023-02-17 02:00:30",32.73,"2023-02-17 02:58:30",32.75,32.91,"2023-02-17 02:02:00",32.67,"2023-02-17 02:38:30",33.08,33.23,"2023-02-17 02:00:30",32.98,"2023-02-17 02:42:00",32.26,32.39,"2023-02-17 02:38:00",32.21,"2023-02-17 02:11:00",32.01,32.06,"2023-02-17 02:03:30",32,"2023-02-17 02:00:30",2.968,3.01,"2023-02-17 02:00:30",2.949,"2023-02-17 02:56:30",6.757,6.786,"2023-02-17 02:11:30",6.733,"2023-02-17 02:55:30",4.589,4.601,"2023-02-17 02:12:00",4.579,"2023-02-17 02:52:30",4.322,4.332,"2023-02-17 02:10:30",4.315,"2023-02-17 02:48:30",12.1,12.11,"2023-02-17 02:07:30",12.09,"2023-02-17 02:40:00",27.52,27.53,"2023-02-17 02:39:30",27.51,"2023-02-17 02:09:30",0.0006935306,0,4.718,60.49,10.85,56,7.4,"2023-02-17 02:54:30",1.9,"2023-02-17 02:02:30",2.76,55.8,16.64,33,5.5,"2023-02-17 02:41:30",1,"2023-02-17 02:13:30",0.032,0
"2023-02-17 04:00:00",2414,53.66,"2023-02-17 03:42:30",12.75,0.041,"2023-02-17 03:40:00",0,"2023-02-17 03:00:30",942,25,25.18,"2023-02-17 03:01:00",24.77,"2023-02-17 04:00:00",77.1,78.33,"2023-02-17 03:36:30",75.59,"2023-02-17 03:03:00",31.59,31.77,"2023-02-17 03:02:00",31.44,"2023-02-17 03:55:30",32.57,32.76,"2023-02-17 03:00:30",32.39,"2023-02-17 03:58:00",32.6,32.73,"2023-02-17 03:01:00",32.51,"2023-02-17 03:43:30",33.01,33.12,"2023-02-17 03:10:30",32.92,"2023-02-17 03:31:30",32.3,32.39,"2023-02-17 03:20:00",32.19,"2023-02-17 03:02:30",32.02,32.08,"2023-02-17 03:49:30",32,"2023-02-17 03:01:30",2.945,2.988,"2023-02-17 03:45:30",2.927,"2023-02-17 03:58:00",6.733,6.756,"2023-02-17 03:05:00",6.717,"2023-02-17 03:50:00",4.577,4.586,"2023-02-17 03:06:00",4.571,"2023-02-17 03:23:30",4.319,4.326,"2023-02-17 03:02:30",4.313,"2023-02-17 03:54:30",12.11,12.13,"2023-02-17 03:37:30",12.09,"2023-02-17 03:04:30",27.53,27.55,"2023-02-17 04:00:00",27.51,"2023-02-17 03:47:30",0.0005801394,0,5.661,56.4,8.53,42,8.3,"2023-02-17 03:54:30",3.2,"2023-02-17 03:37:30",3.318,54.8,15.77,53,5.8,"2023-02-17 03:24:00",1.4,"2023-02-17 03:53:00",0.034,0
"2023-02-17 05:00:00",2415,53.73,"2023-02-17 04:02:00",12.74,0.041,"2023-02-17 04:46:00",0,"2023-02-17 04:00:30",942,24.46,24.82,"2023-02-17 04:01:00",24.18,"2023-02-17 04:59:30",78.42,79.89,"2023-02-17 04:49:30",76.37,"2023-02-17 04:04:00",31.25,31.52,"2023-02-17 04:04:00",31.05,"2023-02-17 04:52:30",32.33,32.49,"2023-02-17 04:07:30",32.2,"2023-02-17 04:50:30",32.47,32.55,"2023-02-17 04:19:30",32.32,"2023-02-17 04:57:00",33,33.12,"2023-02-17 04:53:00",32.92,"2023-02-17 04:57:00",32.31,32.41,"2023-02-17 04:08:00",32.21,"2023-02-17 04:39:30",32.04,32.13,"2023-02-17 04:39:30",32,"2023-02-17 04:01:00",2.922,2.942,"2023-02-17 04:12:30",2.903,"2023-02-17 05:00:00",6.703,6.736,"2023-02-17 04:45:30",6.683,"2023-02-17 04:56:30",4.564,4.573,"2023-02-17 04:01:30",4.556,"2023-02-17 04:47:30",4.31,4.323,"2023-02-17 04:20:00",4.299,"2023-02-17 04:52:30",12.11,12.12,"2023-02-17 04:04:30",12.09,"2023-02-17 04:18:00",27.54,27.55,"2023-02-17 04:44:30",27.52,"2023-02-17 04:13:00",0.0005927228,0,5.218,55.56,9.71,59,7.8,"2023-02-17 04:04:00",3,"2023-02-17 04:34:30",3.068,48.93,16.44,33,5.2,"2023-02-17 04:06:00",0.9,"2023-02-17 04:58:30",0.028,0
"2023-02-17 06:00:00",2416,53.91,"2023-02-17 05:08:00",12.75,0.04,"2023-02-17 05:34:30",0,"2023-02-17 05:00:30",942,23.87,24.2,"2023-02-17 05:03:30",23.58,"2023-02-17 05:54:00",81.4,84.4,"2023-02-17 05:57:00",78.26,"2023-02-17 05:00:30",30.91,31.17,"2023-02-17 05:02:30",30.66,"2023-02-17 05:57:30",32.08,32.28,"2023-02-17 05:04:30",31.95,"2023-02-17 05:59:30",32.31,32.42,"2023-02-17 05:06:00",32.19,"2023-02-17 05:56:30",32.94,33.06,"2023-02-17 05:10:00",32.75,"2023-02-17 05:59:00",32.29,32.41,"2023-02-17 05:17:00",32.2,"2023-02-17 05:45:00",32.07,32.2,"2023-02-17 05:30:30",32,"2023-02-17 05:07:00",2.913,2.99,"2023-02-17 05:04:00",2.887,"2023-02-17 05:41:30",6.677,6.711,"2023-02-17 05:06:30",6.653,"2023-02-17 05:59:30",4.551,4.567,"2023-02-17 05:06:30",4.54,"2023-02-17 05:51:30",4.305,4.313,"2023-02-17 05:03:30",4.297,"2023-02-17 06:00:00",12.11,12.13,"2023-02-17 05:07:30",12.09,"2023-02-17 05:01:00",27.54,27.56,"2023-02-17 05:18:30",27.53,"2023-02-17 05:20:30",0.0004927233,0,4.545,54.73,9.52,49,7.6,"2023-02-17 05:50:30",2.3,"2023-02-17 05:09:30",2.603,52.5,16.82,31,5.4,"2023-02-17 05:39:00",0.8,"2023-02-17 05:25:30",0.019,0
"2023-02-17 07:00:00",2417,54.53,"2023-02-17 06:01:30",12.74,0.04,"2023-02-17 06:53:30",0,"2023-02-17 06:00:30",943,23.12,23.59,"2023-02-17 06:04:30",22.67,"2023-02-17 06:59:00",85.3,86.6,"2023-02-17 06:49:30",83.1,"2023-02-17 06:01:00",30.54,30.78,"2023-02-17 06:03:00",30.25,"2023-02-17 06:58:00",31.87,32.04,"2023-02-17 06:06:00",31.68,"2023-02-17 06:56:00",32.14,32.29,"2023-02-17 06:00:30",32.08,"2023-02-17 06:47:30",32.81,32.91,"2023-02-17 06:02:00",32.69,"2023-02-17 06:06:00",32.26,32.33,"2023-02-17 06:03:00",32.21,"2023-02-17 06:12:30",32.08,32.17,"2023-02-17 06:58:30",32,"2023-02-17 06:07:30",2.877,2.919,"2023-02-17 06:21:00",2.858,"2023-02-17 06:59:30",6.648,6.692,"2023-02-17 06:01:30",6.631,"2023-02-17 06:45:00",4.538,4.552,"2023-02-17 06:09:30",4.527,"2023-02-17 06:54:00",4.298,4.307,"2023-02-17 06:02:30",4.291,"2023-02-17 06:36:00",12.1,12.12,"2023-02-17 06:28:30",12.1,"2023-02-17 06:06:30",27.55,27.56,"2023-02-17 06:11:00",27.53,"2023-02-17 06:09:00",0.0005402357,0,3.502,51.01,12.23,9,5.9,"2023-02-17 06:11:00",1,"2023-02-17 06:56:00",2.107,43.49,17.3,10,4.2,"2023-02-17 06:08:30",0.4,"2023-02-17 06:44:00",-0.01,0.139
"2023-02-17 08:00:00",2418,55.2,"2023-02-17 07:00:30",12.69,0.04,"2023-02-17 07:31:30",0,"2023-02-17 07:00:30",943,22.44,22.73,"2023-02-17 07:02:00",22.27,"2023-02-17 08:00:00",86.2,87.8,"2023-02-17 07:54:00",84.5,"2023-02-17 07:04:00",30.12,30.37,"2023-02-17 07:11:30",29.86,"2023-02-17 07:54:00",31.61,31.74,"2023-02-17 07:06:30",31.42,"2023-02-17 07:59:00",32,32.11,"2023-02-17 07:00:30",31.91,"2023-02-17 07:35:30",32.76,32.86,"2023-02-17 07:06:30",32.62,"2023-02-17 07:59:00",32.23,32.28,"2023-02-17 07:06:00",32.17,"2023-02-17 07:39:30",32.1,32.21,"2023-02-17 07:32:30",32.02,"2023-02-17 07:03:00",2.856,2.888,"2023-02-17 07:16:30",2.837,"2023-02-17 07:38:30",6.624,6.656,"2023-02-17 07:02:30",6.603,"2023-02-17 07:58:00",4.524,4.54,"2023-02-17 07:21:30",4.514,"2023-02-17 08:00:00",4.29,4.299,"2023-02-17 07:25:30",4.281,"2023-02-17 07:39:00",12.1,12.12,"2023-02-17 07:03:30",12.09,"2023-02-17 07:15:30",27.55,27.56,"2023-02-17 07:01:00",27.53,"2023-02-17 07:21:00",0.0005491974,0,2.802,53.36,11.56,58,5.1,"2023-02-17 07:33:00",1,"2023-02-17 07:16:00",1.715,45.14,18.66,70,3.9,"2023-02-17 07:33:00",0.5,"2023-02-17 07:16:00",0.023,0.934
"2023-02-17 09:00:00",2419,55.4,"2023-02-17 08:08:00",12.66,0.04,"2023-02-17 08:01:30",0,"2023-02-17 08:00:30",943,22.14,22.4,"2023-02-17 08:01:00",22.01,"2023-02-17 08:57:30",88.7,89.9,"2023-02-17 08:49:30",86.7,"2023-02-17 08:00:30",29.7,29.96,"2023-02-17 08:02:30",29.48,"2023-02-17 08:58:00",31.34,31.5,"2023-02-17 08:01:00",31.19,"2023-02-17 08:50:00",31.82,31.93,"2023-02-17 08:13:30",31.68,"2023-02-17 09:00:00",32.62,32.74,"2023-02-17 08:08:00",32.55,"2023-02-17 08:29:00",32.23,32.26,"2023-02-17 08:15:30",32.19,"2023-02-17 08:49:30",32.1,32.19,"2023-02-17 08:01:30",32,"2023-02-17 08:06:30",2.831,2.869,"2023-02-17 08:18:30",2.811,"2023-02-17 08:55:30",6.594,6.617,"2023-02-17 08:13:00",6.573,"2023-02-17 08:58:00",4.51,4.519,"2023-02-17 08:19:30",4.504,"2023-02-17 08:55:00",4.288,4.299,"2023-02-17 08:42:00",4.281,"2023-02-17 08:53:30",12.09,12.11,"2023-02-17 08:03:30",12.09,"2023-02-17 08:35:00",27.55,27.56,"2023-02-17 08:09:30",27.53,"2023-02-17 08:41:30",0.1209787,0,2.439,64.34,15.25,33,4.4,"2023-02-17 08:20:00",1,"2023-02-17 08:14:00",1.383,65.06,23.74,19,3.2,"2023-02-17 08:00:30",0.4,"2023-02-17 08:36:00",0.037,1.83
"2023-02-17 10:00:00",2420,46.63,"2023-02-17 10:00:00",12.67,12.75,"2023-02-17 09:01:00",0.012,"2023-02-17 09:00:30",944,22.93,24.45,"2023-02-17 09:59:30",22.07,"2023-02-17 09:02:30",86,89.6,"2023-02-17 09:04:30",80.5,"2023-02-17 09:58:30",29.36,29.55,"2023-02-17 09:03:00",29.26,"2023-02-17 09:45:30",31.1,31.29,"2023-02-17 09:04:00",30.91,"2023-02-17 09:56:30",31.66,31.73,"2023-02-17 09:01:00",31.5,"2023-02-17 09:49:00",32.57,32.73,"2023-02-17 09:23:30",32.39,"2023-02-17 09:59:00",32.22,32.25,"2023-02-17 09:31:30",32.18,"2023-02-17 09:46:00",32.09,32.24,"2023-02-17 09:53:00",32.02,"2023-02-17 09:14:30",2.813,2.853,"2023-02-17 09:58:00",2.8,"2023-02-17 09:36:00",6.569,6.603,"2023-02-17 09:02:00",6.549,"2023-02-17 09:57:30",4.495,4.512,"2023-02-17 09:03:00",4.485,"2023-02-17 09:54:00",4.277,4.287,"2023-02-17 09:01:30",4.268,"2023-02-17 09:47:30",12.09,12.1,"2023-02-17 09:04:00",12.08,"2023-02-17 09:28:00",27.55,27.56,"2023-02-17 09:05:30",27.52,"2023-02-17 09:49:00",2.906164,0,3.458,58.33,13.17,84,6.4,"2023-02-17 09:57:30",1.1,"2023-02-17 09:06:00",2.136,54.88,18.76,81,4.3,"2023-02-17 09:42:00",0.6,"2023-02-17 09:06:00",0.487,2.616
"2023-02-17 11:00:00",2421,42.39,"2023-02-17 11:00:00",12.82,12.95,"2023-02-17 10:03:00",0.055,"2023-02-17 10:25:30",944,25.2,26.2,"2023-02-17 10:59:30",24.31,"2023-02-17 10:04:30",74.69,79.89,"2023-02-17 10:04:30",69.73,"2023-02-17 10:53:30",29.39,29.57,"2023-02-17 10:57:00",29.28,"2023-02-17 10:15:00",30.86,31,"2023-02-17 10:01:30",30.73,"2023-02-17 10:56:00",31.47,31.55,"2023-02-17 10:00:30",31.32,"2023-02-17 10:50:30",32.41,32.51,"2023-02-17 10:11:30",32.32,"2023-02-17 10:08:00",32.18,32.23,"2023-02-17 10:01:30",32.07,"2023-02-17 10:41:00",32.07,32.21,"2023-02-17 10:11:00",32,"2023-02-17 10:02:00",2.826,2.872,"2023-02-17 10:54:30",2.806,"2023-02-17 10:31:30",6.537,6.571,"2023-02-17 10:04:00",6.51,"2023-02-17 10:56:30",4.481,4.5,"2023-02-17 10:05:00",4.471,"2023-02-17 11:00:00",4.27,4.277,"2023-02-17 10:00:30",4.258,"2023-02-17 11:00:00",12.08,12.11,"2023-02-17 10:59:30",12.07,"2023-02-17 10:25:00",27.54,27.56,"2023-02-17 10:07:30",27.51,"2023-02-17 10:20:30",7.438392,0,5.397,75.96,14.52,102,8.3,"2023-02-17 10:37:30",2.3,"2023-02-17 10:23:00",3.178,76.75,19.88,89,5.5,"2023-02-17 10:46:00",1,"2023-02-17 10:54:00",1.282,3.21
"2023-02-17 12:00:00",2422,38.78,"2023-02-17 11:55:30",13.35,13.47,"2023-02-17 11:02:30",0.124,"2023-02-17 11:04:00",945,26.93,27.92,"2023-02-17 11:46:30",26.08,"2023-02-17 11:02:30",65.88,70.9,"2023-02-17 11:06:00",61.06,"2023-02-17 11:57:30",29.97,30.46,"2023-02-17 12:00:00",29.55,"2023-02-17 11:00:30",30.69,30.87,"2023-02-17 11:02:30",30.54,"2023-02-17 11:42:00",31.29,31.37,"2023-02-17 11:00:30",31.21,"2023-02-17 11:58:30",32.32,32.48,"2023-02-17 11:02:30",32.17,"2023-02-17 11:54:00",32.07,32.18,"2023-02-17 11:02:30",31.98,"2023-02-17 11:58:00",32.04,32.13,"2023-02-17 11:28:00",32,"2023-02-17 11:03:30",2.97,3.131,"2023-02-17 11:55:00",2.829,"2023-02-17 11:02:30",6.547,6.667,"2023-02-17 11:50:00",6.505,"2023-02-17 11:14:00",4.478,4.533,"2023-02-17 12:00:00",4.462,"2023-02-17 11:35:00",4.262,4.283,"2023-02-17 11:41:30",4.252,"2023-02-17 11:33:30",12.09,12.13,"2023-02-17 11:24:00",12.07,"2023-02-17 11:08:00",27.54,27.56,"2023-02-17 11:06:00",27.53,"2023-02-17 11:27:00",12.37603,0,5.228,76.71,13.81,69,8,"2023-02-17 11:20:30",1.8,"2023-02-17 11:25:30",3.095,76.4,19.52,60,6.1,"2023-02-17 11:19:00",0.9,"2023-02-17 11:34:00",2.221,3.562
"2023-02-17 13:00:00",2423,37.96,"2023-02-17 12:55:00",13.39,13.52,"2023-02-17 12:53:30",0.239,"2023-02-17 12:24:00",944,28.93,29.87,"2023-02-17 12:53:30",27.73,"2023-02-17 12:00:30",56.13,61.5,"2023-02-17 12:01:00",51.56,"2023-02-17 13:00:00",31.31,32.37,"2023-02-17 13:00:00",30.46,"2023-02-17 12:04:30",30.78,30.87,"2023-02-17 12:25:00",30.59,"2023-02-17 12:09:00",31.17,31.29,"2023-02-17 12:04:30",31.09,"2023-02-17 12:36:30",32.23,32.3,"2023-02-17 12:44:30",32.16,"2023-02-17 12:20:30",32.02,32.07,"2023-02-17 12:00:30",32,"2023-02-17 12:03:30",32.02,32.11,"2023-02-17 12:24:30",32,"2023-02-17 12:02:30",3.047,3.129,"2023-02-17 12:12:30",2.98,"2023-02-17 12:59:30",6.654,6.848,"2023-02-17 12:56:00",6.54,"2023-02-17 12:10:00",4.527,4.613,"2023-02-17 12:54:30",4.481,"2023-02-17 12:27:30",4.257,4.281,"2023-02-17 12:02:00",4.244,"2023-02-17 12:39:00",12.08,12.11,"2023-02-17 12:47:00",12.07,"2023-02-17 12:16:30",27.54,27.55,"2023-02-17 12:17:00",27.52,"2023-02-17 12:57:30",16.36284,0,3.694,81,26.48,85,7.1,"2023-02-17 12:38:00",1,"2023-02-17 12:47:30",2.397,82.5,31.7,89,4.6,"2023-02-17 12:09:00",0.4,"2023-02-17 12:46:30",3.176,3.64
"2023-02-17 14:00:00",2424,37.93,"2023-02-17 13:35:30",13.4,16.64,"2023-02-17 13:38:00",0.17,"2023-02-17 13:03:30",943,30.92,32.13,"2023-02-17 13:59:00",29.7,"2023-02-17 13:01:30",47.2,52.85,"2023-02-17 13:05:00",42.88,"2023-02-17 14:00:00",33.77,35.35,"2023-02-17 13:59:30",32.29,"2023-02-17 13:00:30",31.15,31.5,"2023-02-17 13:55:30",30.83,"2023-02-17 13:05:30",31.09,31.14,"2023-02-17 13:16:30",31.09,"2023-02-17 13:00:30",32.16,32.32,"2023-02-17 13:06:30",32.01,"2023-02-17 13:43:30",32.01,32.02,"2023-02-17 13:00:30",31.95,"2023-02-17 13:53:30",32.03,32.1,"2023-02-17 13:28:00",32,"2023-02-17 13:01:30",2.999,3.055,"2023-02-17 14:00:00",2.955,"2023-02-17 13:03:30",6.783,6.938,"2023-02-17 13:25:30",6.694,"2023-02-17 13:02:30",4.694,4.806,"2023-02-17 13:36:30",4.54,"2023-02-17 13:01:00",4.271,4.307,"2023-02-17 13:49:00",4.244,"2023-02-17 13:06:00",12.08,12.15,"2023-02-17 13:59:00",12.06,"2023-02-17 13:16:00",27.53,27.55,"2023-02-17 13:51:00",27.51,"2023-02-17 13:58:30",18.20134,0,3.104,87.5,38.11,51,9.2,"2023-02-17 13:41:00",0.7,"2023-02-17 13:21:00",2.227,83.5,41.26,74,5.5,"2023-02-17 13:11:30",0.3,"2023-02-17 13:21:00",3.709,3.438
"2023-02-17 15:00:00",2425,37.85,"2023-02-17 14:31:30",13.37,17.99,"2023-02-17 14:08:00",0.138,"2023-02-17 14:20:00",942,32.66,33.5,"2023-02-17 14:59:00",31.93,"2023-02-17 14:00:30",40.49,44.91,"2023-02-17 14:01:00",36.23,"2023-02-17 14:57:30",36.77,37.91,"2023-02-17 15:00:00",35.35,"2023-02-17 14:00:30",31.91,32.48,"2023-02-17 14:59:30",31.43,"2023-02-17 14:01:30",31.21,31.31,"2023-02-17 14:54:00",31.09,"2023-02-17 14:00:30",32.05,32.14,"2023-02-17 14:07:00",31.96,"2023-02-17 14:51:30",31.97,32.02,"2023-02-17 14:00:30",31.84,"2023-02-17 14:52:00",32.02,32.08,"2023-02-17 14:01:00",32,"2023-02-17 14:01:30",3.112,3.168,"2023-02-17 14:56:30",3.045,"2023-02-17 14:00:30",6.698,6.814,"2023-02-17 14:05:00",6.639,"2023-02-17 14:35:30",4.878,4.991,"2023-02-17 14:37:00",4.729,"2023-02-17 14:02:30",4.316,4.386,"2023-02-17 15:00:00",4.275,"2023-02-17 14:02:00",12.14,12.22,"2023-02-17 14:54:30",12.1,"2023-02-17 14:01:30",27.53,27.55,"2023-02-17 14:40:30",27.52,"2023-02-17 14:14:00",15.69078,0,2.839,123.4,52.2,127,7.5,"2023-02-17 14:05:00",0.4,"2023-02-17 14:16:00",2.036,113.4,56.27,74,5.4,"2023-02-17 14:08:30",0,"2023-02-17 14:32:00",3.313,2.966
"2023-02-17 16:00:00",2426,40.22,"2023-02-17 15:59:30",13.37,17.78,"2023-02-17 15:28:30",0.169,"2023-02-17 15:36:00",941,34.17,35.86,"2023-02-17 15:53:30",33.05,"2023-02-17 15:02:30",34.41,38.25,"2023-02-17 15:03:00",31.09,"2023-02-17 15:52:30",38.35,38.95,"2023-02-17 15:57:30",37.86,"2023-02-17 15:01:00",32.87,33.42,"2023-02-17 16:00:00",32.39,"2023-02-17 15:01:00",31.41,31.57,"2023-02-17 15:59:00",31.29,"2023-02-17 15:00:30",32.06,32.21,"2023-02-17 15:59:00",31.94,"2023-02-17 15:08:30",31.88,32.02,"2023-02-17 15:02:30",31.79,"2023-02-17 15:50:00",32.02,32.11,"2023-02-17 15:07:30",32,"2023-02-17 15:00:30",3.187,3.23,"2023-02-17 15:54:30",3.153,"2023-02-17 15:02:00",6.686,6.719,"2023-02-17 15:36:00",6.645,"2023-02-17 15:11:30",4.9,4.989,"2023-02-17 15:20:00",4.822,"2023-02-17 15:48:00",4.412,4.5,"2023-02-17 15:49:00",4.342,"2023-02-17 15:12:00",12.3,12.45,"2023-02-17 16:00:00",12.2,"2023-02-17 15:20:00",27.53,27.55,"2023-02-17 15:31:30",27.51,"2023-02-17 15:37:00",17.43159,0,2.761,137.3,46.16,66,7.7,"2023-02-17 15:07:00",0,"2023-02-17 15:52:30",2.02,140.9,50.46,155,5.5,"2023-02-17 15:07:00",0.3,"2023-02-17 15:03:00",3.758,2.268
"2023-02-17 17:00:00",2427,40.15,"2023-02-17 16:03:00",13.37,17.39,"2023-02-17 16:20:30",0.163,"2023-02-17 16:35:30",941,34.66,35.75,"2023-02-17 16:46:00",33.64,"2023-02-17 16:34:00",32.76,35.52,"2023-02-17 16:33:00",30.76,"2023-02-17 16:47:30",39.48,39.74,"2023-02-17 16:37:30",38.92,"2023-02-17 16:01:00",33.8,34.28,"2023-02-17 16:58:30",33.36,"2023-02-17 16:00:30",31.79,32.04,"2023-02-17 17:00:00",31.57,"2023-02-17 16:01:00",32.19,32.29,"2023-02-17 16:33:00",32.07,"2023-02-17 16:01:00",31.84,31.92,"2023-02-17 16:03:00",31.79,"2023-02-17 16:05:30",32.01,32.1,"2023-02-17 16:17:30",31.97,"2023-02-17 16:41:30",3.241,3.253,"2023-02-17 16:34:30",3.218,"2023-02-17 16:03:00",6.753,6.809,"2023-02-17 16:57:00",6.714,"2023-02-17 16:06:30",4.735,4.854,"2023-02-17 16:02:00",4.666,"2023-02-17 16:49:30",4.722,4.804,"2023-02-17 16:44:00",4.484,"2023-02-17 16:01:00",12.51,12.61,"2023-02-17 16:48:30",12.41,"2023-02-17 16:45:30",27.53,27.55,"2023-02-17 16:02:30",27.51,"2023-02-17 16:56:00",13.25504,0,3.048,129.4,32.7,119,7.4,"2023-02-17 16:46:30",0,"2023-02-17 16:41:00",2.198,130.1,38.61,109,5.2,"2023-02-17 16:13:00",0,"2023-02-17 16:52:00",2.886,1.399
"2023-02-17 18:00:00",2428,40.77,"2023-02-17 17:13:00",13.35,17.7,"2023-02-17 17:29:00",0.165,"2023-02-17 17:05:00",940,34.41,35.17,"2023-02-17 17:08:30",33.84,"2023-02-17 18:00:00",32.67,35.84,"2023-02-17 17:59:00",31.04,"2023-02-17 17:08:30",39.54,39.76,"2023-02-17 17:11:00",39.13,"2023-02-17 17:59:30",34.61,34.91,"2023-02-17 17:52:00",34.26,"2023-02-17 17:01:00",32.2,32.47,"2023-02-17 17:59:00",31.93,"2023-02-17 17:01:00",32.3,32.47,"2023-02-17 17:51:30",32.16,"2023-02-17 17:04:00",31.86,31.94,"2023-02-17 17:43:00",31.79,"2023-02-17 17:04:00",32.01,32.1,"2023-02-17 17:53:00",31.94,"2023-02-17 17:40:30",3.242,3.26,"2023-02-17 17:17:00",3.227,"2023-02-17 17:54:00",6.813,6.856,"2023-02-17 17:43:00",6.778,"2023-02-17 17:00:30",4.649,4.707,"2023-02-17 17:04:00",4.601,"2023-02-17 17:40:00",4.795,4.853,"2023-02-17 17:01:30",4.723,"2023-02-17 17:04:00",12.65,12.81,"2023-02-17 17:34:00",12.49,"2023-02-17 17:02:00",27.52,27.55,"2023-02-17 17:14:00",27.51,"2023-02-17 17:34:00",6.955321,0,2.986,123.7,27.03,106,6.7,"2023-02-17 17:57:00",0,"2023-02-17 17:41:30",2.1,122.9,33.79,119,5.2,"2023-02-17 17:09:30",0,"2023-02-17 17:27:00",1.552,0.487
"2023-02-17 19:00:00",2429,43.07,"2023-02-17 18:00:30",13.37,16.59,"2023-02-17 18:58:30",0.158,"2023-02-17 18:02:00",939,33.12,34.68,"2023-02-17 18:30:00",30.36,"2023-02-17 18:56:30",39.1,50.64,"2023-02-17 18:56:00",33.03,"2023-02-17 18:26:00",38.66,39.21,"2023-02-17 18:00:30",37.91,"2023-02-17 18:58:30",35.1,35.31,"2023-02-17 18:53:00",34.89,"2023-02-17 18:03:30",32.62,32.86,"2023-02-17 18:58:00",32.37,"2023-02-17 18:02:00",32.51,32.69,"2023-02-17 18:56:00",32.34,"2023-02-17 18:04:30",31.94,32.02,"2023-02-17 18:14:30",31.84,"2023-02-17 18:24:30",32,32.06,"2023-02-17 18:19:00",31.94,"2023-02-17 18:12:00",3.203,3.23,"2023-02-17 18:00:30",3.166,"2023-02-17 18:58:30",6.855,6.91,"2023-02-17 18:48:30",6.834,"2023-02-17 18:01:30",4.626,4.677,"2023-02-17 18:47:00",4.588,"2023-02-17 18:56:30",4.793,4.933,"2023-02-17 18:22:00",4.54,"2023-02-17 18:57:00",12.76,12.92,"2023-02-17 18:28:30",12.63,"2023-02-17 18:03:30",27.55,27.57,"2023-02-17 18:30:00",27.51,"2023-02-17 18:07:00",5.647435,0,2.708,74.4,47.16,95,6.8,"2023-02-17 18:38:30",1.1,"2023-02-17 18:10:00",1.708,73.97,55.58,94,5.2,"2023-02-17 18:51:30",0.6,"2023-02-17 18:38:00",0.597,0.013
"2023-02-17 20:00:00",2430,48.1,"2023-02-17 19:01:30",13.14,13.23,"2023-02-17 19:59:00",0.036,"2023-02-17 19:42:30",940,28.6,31.54,"2023-02-17 19:09:30",27,"2023-02-17 19:49:00",57.47,64.38,"2023-02-17 20:00:00",43.27,"2023-02-17 19:07:30",37.1,38,"2023-02-17 19:03:30",36.13,"2023-02-17 20:00:00",35.28,35.33,"2023-02-17 19:03:00",35.17,"2023-02-17 19:52:30",32.98,33.14,"2023-02-17 19:45:30",32.76,"2023-02-17 19:03:00",32.72,32.86,"2023-02-17 19:46:00",32.55,"2023-02-17 19:06:30",32.01,32.02,"2023-02-17 19:01:30",31.98,"2023-02-17 19:19:30",32,32.06,"2023-02-17 19:30:30",31.92,"2023-02-17 19:52:00",3.131,3.201,"2023-02-17 19:14:30",3.076,"2023-02-17 20:00:00",6.875,6.955,"2023-02-17 19:19:00",6.856,"2023-02-17 19:03:30",4.591,4.643,"2023-02-17 19:14:00",4.577,"2023-02-17 19:26:30",4.436,4.599,"2023-02-17 19:02:30",4.366,"2023-02-17 20:00:00",12.31,12.76,"2023-02-17 19:00:30",12.08,"2023-02-17 19:59:00",27.52,27.56,"2023-02-17 19:02:30",27.48,"2023-02-17 19:48:00",2.756397,0,2.997,14.64,42.21,72,8.1,"2023-02-17 19:23:30",0.3,"2023-02-17 19:42:00",1.679,19.41,47.55,94,4.4,"2023-02-17 19:21:30",0,"2023-02-17 19:36:00",0.271,0
"2023-02-17 21:00:00",2431,52.67,"2023-02-17 20:15:30",12.91,8.17,"2023-02-17 21:00:00",0,"2023-02-17 20:46:00",940,26.36,28.51,"2023-02-17 20:09:00",24.97,"2023-02-17 20:49:30",64.98,75.72,"2023-02-17 20:50:00",52.39,"2023-02-17 20:08:00",35.35,36.17,"2023-02-17 20:02:30",34.53,"2023-02-17 20:58:00",35.05,35.23,"2023-02-17 20:00:30",34.87,"2023-02-17 20:57:30",33.23,33.35,"2023-02-17 20:41:00",33.1,"2023-02-17 20:10:30",32.95,33.06,"2023-02-17 20:57:30",32.76,"2023-02-17 20:04:00",32.02,32.08,"2023-02-17 20:54:00",31.98,"2023-02-17 20:50:30",32,32.1,"2023-02-17 20:14:00",31.91,"2023-02-17 20:04:00",3.051,3.153,"2023-02-17 20:26:00",3.001,"2023-02-17 20:59:30",6.862,6.952,"2023-02-17 20:25:00",6.839,"2023-02-17 20:56:00",4.594,4.632,"2023-02-17 20:26:00",4.584,"2023-02-17 20:02:00",4.321,4.368,"2023-02-17 20:20:00",4.297,"2023-02-17 20:42:00",12.08,12.15,"2023-02-17 20:06:30",12.05,"2023-02-17 20:26:30",27.49,27.51,"2023-02-17 20:02:00",27.47,"2023-02-17 20:30:00",0.5621198,0,5.771,86.5,20.93,81,15.3,"2023-02-17 20:23:30",1.6,"2023-02-17 20:07:00",2.93,85.2,28.02,95,11.2,"2023-02-17 20:23:30",0.9,"2023-02-17 20:12:00",0.096,0
"2023-02-17 22:00:00",2432,57.97,"2023-02-17 21:23:00",12.87,0.061,"2023-02-17 22:00:00",0,"2023-02-17 21:00:30",941,24.55,26.6,"2023-02-17 21:03:00",23.19,"2023-02-17 21:55:00",74.91,87.9,"2023-02-17 21:54:30",61.22,"2023-02-17 21:11:00",33.76,34.53,"2023-02-17 21:00:30",32.88,"2023-02-17 21:59:30",34.6,34.91,"2023-02-17 21:00:30",34.28,"2023-02-17 21:58:30",33.34,33.37,"2023-02-17 21:39:30",33.29,"2023-02-17 21:41:00",33.11,33.28,"2023-02-17 21:32:00",32.94,"2023-02-17 21:04:00",32.13,32.23,"2023-02-17 21:30:30",32.02,"2023-02-17 21:04:30",32.02,32.1,"2023-02-17 21:27:30",31.97,"2023-02-17 21:03:00",2.996,3.078,"2023-02-17 21:53:30",2.968,"2023-02-17 21:30:30",6.829,6.868,"2023-02-17 21:18:30",6.803,"2023-02-17 21:58:30",4.599,4.622,"2023-02-17 21:54:00",4.59,"2023-02-17 21:00:30",4.312,4.325,"2023-02-17 21:45:30",4.307,"2023-02-17 21:00:30",12.06,12.09,"2023-02-17 21:17:00",12.05,"2023-02-17 21:14:30",27.48,27.5,"2023-02-17 21:26:30",27.47,"2023-02-17 21:29:30",0.00473256,0,3.353,117.8,97.4,8,9.1,"2023-02-17 21:09:30",0,"2023-02-17 21:25:00",1.649,334.5,97.3,7,6,"2023-02-17 21:10:30",0,"2023-02-17 21:19:00",0.022,0
"2023-02-17 23:00:00",2433,56.43,"2023-02-17 22:59:30",12.85,0.047,"2023-02-17 22:58:30",0,"2023-02-17 22:00:30",942,23.56,23.83,"2023-02-17 22:09:30",23.32,"2023-02-17 22:17:30",84.6,89.3,"2023-02-17 22:49:30",79.17,"2023-02-17 22:08:00",32.25,32.88,"2023-02-17 22:00:30",31.86,"2023-02-17 22:52:00",33.96,34.33,"2023-02-17 22:01:00",33.63,"2023-02-17 22:51:30",33.33,33.35,"2023-02-17 22:02:00",33.26,"2023-02-17 22:41:00",33.21,33.29,"2023-02-17 22:56:00",33.14,"2023-02-17 22:35:30",32.22,32.26,"2023-02-17 22:58:00",32.14,"2023-02-17 22:09:00",32.03,32.1,"2023-02-17 22:11:30",31.99,"2023-02-17 22:28:00",3.003,3.092,"2023-02-17 22:04:00",2.976,"2023-02-17 22:09:30",6.786,6.831,"2023-02-17 22:07:30",6.756,"2023-02-17 22:58:00",4.608,4.62,"2023-02-17 22:07:30",4.601,"2023-02-17 22:52:00",4.318,4.33,"2023-02-17 22:59:00",4.311,"2023-02-17 22:10:30",12.08,12.11,"2023-02-17 22:18:00",12.06,"2023-02-17 22:06:00",27.49,27.51,"2023-02-17 22:59:30",27.48,"2023-02-17 22:02:00",0.0007690014,0,2.761,33.11,22.91,27,4.1,"2023-02-17 22:00:30",1,"2023-02-17 22:24:30",1.615,35.47,29.78,9,3.2,"2023-02-17 22:56:00",0.5,"2023-02-17 22:18:30",0.003,0
"2023-02-18 00:00:00",2434,54.85,"2023-02-18 00:00:00",12.8,0.044,"2023-02-17 23:39:00",0,"2023-02-17 23:00:30",943,24.62,25.75,"2023-02-17 23:58:30",23.59,"2023-02-17 23:00:30",79.8,85.5,"2023-02-17 23:25:30",73.7,"2023-02-17 23:58:00",31.48,31.88,"2023-02-17 23:01:30",31.06,"2023-02-17 23:58:00",33.31,33.65,"2023-02-17 23:00:30",33,"2023-02-17 23:54:30",33.17,33.32,"2023-02-17 23:01:30",33.07,"2023-02-17 23:59:30",33.28,33.4,"2023-02-17 23:41:00",33.12,"2023-02-17 23:20:00",32.26,32.37,"2023-02-17 23:59:00",32.21,"2023-02-17 23:08:00",32.02,32.1,"2023-02-17 23:03:00",32,"2023-02-17 23:00:30",3.01,3.073,"2023-02-17 23:54:30",2.991,"2023-02-17 23:04:00",6.738,6.778,"2023-02-17 23:08:30",6.711,"2023-02-17 23:56:00",4.596,4.607,"2023-02-17 23:03:30",4.586,"2023-02-17 23:54:00",4.322,4.334,"2023-02-17 23:03:00",4.315,"2023-02-17 23:29:30",12.09,12.12,"2023-02-17 23:52:30",12.08,"2023-02-17 23:00:30",27.51,27.52,"2023-02-17 23:42:00",27.5,"2023-02-17 23:01:00",0.0005426847,0,3.109,76.94,27.32,95,6.3,"2023-02-17 23:44:30",0.9,"2023-02-17 23:25:30",1.762,73.4,38.34,98,4.3,"2023-02-17 23:58:00",0.5,"2023-02-17 23:25:00",0.012,0
"2023-02-18 01:00:00",2435,53.85,"2023-02-18 00:27:00",12.8,0.043,"2023-02-18 00:52:00",0,"2023-02-18 00:00:30",944,25.41,25.79,"2023-02-18 00:16:00",25.03,"2023-02-18 00:59:00",76.04,77.35,"2023-02-18 00:55:00",74.81,"2023-02-18 00:13:00",30.84,31.15,"2023-02-18 00:01:30",30.57,"2023-02-18 00:56:00",32.75,33.04,"2023-02-18 00:06:30",32.45,"2023-02-18 01:00:00",32.95,33.12,"2023-02-18 00:06:00",32.86,"2023-02-18 00:56:30",33.24,33.35,"2023-02-18 00:01:00",33.15,"2023-02-18 00:51:00",32.38,32.44,"2023-02-18 00:07:00",32.22,"2023-02-18 00:00:30",32.03,32.11,"2023-02-18 00:41:00",32,"2023-02-18 00:01:30",3.009,3.058,"2023-02-18 00:38:30",2.988,"2023-02-18 00:06:00",6.692,6.733,"2023-02-18 00:00:30",6.664,"2023-02-18 00:53:30",4.58,4.598,"2023-02-18 00:33:00",4.565,"2023-02-18 00:59:30",4.322,4.336,"2023-02-18 00:29:00",4.315,"2023-02-18 00:00:30",12.09,12.12,"2023-02-18 00:12:00",12.08,"2023-02-18 00:00:30",27.52,27.53,"2023-02-18 00:29:30",27.51,"2023-02-18 00:01:00",0.0002377663,0,3.718,99.7,14.49,104,6.6,"2023-02-18 00:50:30",1.1,"2023-02-18 00:11:30",2.183,101.9,21.06,99,4.2,"2023-02-18 00:40:30",0.5,"2023-02-18 00:14:30",0.024,0
"2023-02-18 02:00:00",2436,53.85,"2023-02-18 01:05:00",12.77,0.042,"2023-02-18 01:52:30",0,"2023-02-18 01:00:30",944,24.78,25.05,"2023-02-18 01:01:00",24.44,"2023-02-18 01:58:30",75.63,76.82,"2023-02-18 01:07:00",74.48,"2023-02-18 01:27:00",30.31,30.57,"2023-02-18 01:13:30",30.03,"2023-02-18 01:57:30",32.26,32.52,"2023-02-18 01:01:00",31.99,"2023-02-18 01:51:00",32.71,32.94,"2023-02-18 01:01:00",32.52,"2023-02-18 01:53:30",33.2,33.29,"2023-02-18 01:04:30",33.11,"2023-02-18 02:00:00",32.42,32.44,"2023-02-18 01:01:30",32.36,"2023-02-18 01:09:00",32.05,32.13,"2023-02-18 01:57:00",32,"2023-02-18 01:00:30",3.02,3.061,"2023-02-18 01:57:30",2.998,"2023-02-18 01:02:30",6.646,6.675,"2023-02-18 01:05:30",6.62,"2023-02-18 01:55:00",4.561,4.579,"2023-02-18 01:12:30",4.548,"2023-02-18 01:51:30",4.317,4.328,"2023-02-18 01:04:00",4.309,"2023-02-18 01:41:00",12.1,12.11,"2023-02-18 01:42:30",12.09,"2023-02-18 01:11:00",27.54,27.55,"2023-02-18 01:34:30",27.52,"2023-02-18 01:30:00",0.0003226692,0,3.783,96.4,15.99,111,6.4,"2023-02-18 01:26:00",1.1,"2023-02-18 01:16:00",2.44,99.4,18.73,101,4.6,"2023-02-18 01:26:00",1.1,"2023-02-18 01:00:30",0.024,0
"2023-02-18 03:00:00",2437,53.91,"2023-02-18 02:10:00",12.76,0.042,"2023-02-18 02:58:30",0,"2023-02-18 02:00:30",944,24.17,24.57,"2023-02-18 02:01:00",23.78,"2023-02-18 02:57:30",75.39,77.73,"2023-02-18 02:57:00",73.63,"2023-02-18 02:18:00",29.76,30.01,"2023-02-18 02:04:30",29.49,"2023-02-18 02:52:30",31.85,32.09,"2023-02-18 02:06:00",31.61,"2023-02-18 02:49:30",32.45,32.58,"2023-02-18 02:07:30",32.3,"2023-02-18 02:45:00",33.06,33.21,"2023-02-18 02:13:00",32.93,"2023-02-18 02:39:00",32.43,32.44,"2023-02-18 02:00:30",32.35,"2023-02-18 02:08:30",32.1,32.21,"2023-02-18 02:31:30",32,"2023-02-18 02:03:00",3.039,3.095,"2023-02-18 02:23:30",3.011,"2023-02-18 02:38:30",6.605,6.642,"2023-02-18 02:16:00",6.576,"2023-02-18 03:00:00",4.542,4.561,"2023-02-18 02:11:00",4.529,"2023-02-18 02:59:30",4.31,4.321,"2023-02-18 02:30:00",4.305,"2023-02-18 02:25:00",12.1,12.12,"2023-02-18 02:38:00",12.09,"2023-02-18 02:05:00",27.54,27.56,"2023-02-18 02:03:00",27.52,"2023-02-18 02:09:30",0.0004764986,0,3.94,90.2,17.29,66,6.6,"2023-02-18 02:15:00",1.5,"2023-02-18 02:55:30",2.302,91.1,22.91,58,5.2,"2023-02-18 02:36:00",0,"2023-02-18 02:52:00",0.025,0
"2023-02-18 04:00:00",2438,54.52,"2023-02-18 03:14:30",12.75,0.041,"2023-02-18 03:52:00",0,"2023-02-18 03:00:30",943,23.61,24.04,"2023-02-18 03:06:00",23.13,"2023-02-18 03:58:00",78.27,82,"2023-02-18 03:19:30",74.48,"2023-02-18 03:00:30",29.22,29.55,"2023-02-18 03:02:00",28.93,"2023-02-18 03:55:00",31.44,31.71,"2023-02-18 03:00:30",31.21,"2023-02-18 03:55:00",32.18,32.32,"2023-02-18 03:00:30",32.08,"2023-02-18 03:41:00",32.98,33.06,"2023-02-18 03:05:00",32.85,"2023-02-18 04:00:00",32.42,32.44,"2023-02-18 03:00:30",32.33,"2023-02-18 03:13:00",32.16,32.27,"2023-02-18 03:24:30",32.07,"2023-02-18 03:13:00",3.036,3.073,"2023-02-18 03:25:30",3.006,"2023-02-18 03:16:00",6.565,6.595,"2023-02-18 03:03:30",6.538,"2023-02-18 03:59:30",4.522,4.535,"2023-02-18 03:02:00",4.506,"2023-02-18 03:55:30",4.301,4.317,"2023-02-18 03:06:30",4.291,"2023-02-18 03:50:00",12.1,12.12,"2023-02-18 03:22:30",12.09,"2023-02-18 03:28:30",27.54,27.56,"2023-02-18 03:07:30",27.53,"2023-02-18 03:01:00",0.0004853091,0,4.278,77.19,14.96,61,7.6,"2023-02-18 03:36:00",1.4,"2023-02-18 03:31:30",2.531,76.64,25.7,71,5.4,"2023-02-18 03:40:00",0.7,"2023-02-18 03:30:00",0.022,0
"2023-02-18 05:00:00",2439,54.71,"2023-02-18 04:02:00",12.74,0.041,"2023-02-18 04:40:00",0,"2023-02-18 04:00:30",943,22.7,23.15,"2023-02-18 04:01:00",22.34,"2023-02-18 05:00:00",80.2,82.6,"2023-02-18 04:50:30",76.83,"2023-02-18 04:01:30",28.71,28.93,"2023-02-18 04:00:30",28.45,"2023-02-18 04:59:30",31.05,31.29,"2023-02-18 04:02:00",30.82,"2023-02-18 04:47:00",31.94,32.11,"2023-02-18 04:01:30",31.7,"2023-02-18 04:59:30",32.81,32.94,"2023-02-18 04:01:30",32.68,"2023-02-18 04:54:30",32.38,32.44,"2023-02-18 04:01:30",32.24,"2023-02-18 04:54:00",32.18,32.29,"2023-02-18 04:25:00",32.06,"2023-02-18 04:26:00",3.06,3.098,"2023-02-18 04:18:00",3.025,"2023-02-18 04:05:30",6.526,6.554,"2023-02-18 04:01:30",6.502,"2023-02-18 04:59:30",4.5,4.516,"2023-02-18 04:06:00",4.489,"2023-02-18 04:50:30",4.291,4.305,"2023-02-18 04:03:00",4.281,"2023-02-18 04:49:00",12.1,12.12,"2023-02-18 04:34:00",12.09,"2023-02-18 04:04:00",27.54,27.57,"2023-02-18 04:31:00",27.53,"2023-02-18 04:11:30",0.0004910697,0,3.807,59.39,9.83,61,5.7,"2023-02-18 04:57:30",1.7,"2023-02-18 04:24:00",2.328,57.87,16.45,34,4.6,"2023-02-18 04:55:00",0.7,"2023-02-18 04:24:30",0.015,0
"2023-02-18 06:00:00",2440,55.46,"2023-02-18 05:04:00",12.71,0.04,"2023-02-18 05:15:30",0,"2023-02-18 05:00:30",943,22.17,22.4,"2023-02-18 05:03:30",21.88,"2023-02-18 05:53:00",82.6,85,"2023-02-18 05:53:00",80.1,"2023-02-18 05:04:00",28.2,28.47,"2023-02-18 05:00:30",27.91,"2023-02-18 05:56:00",30.66,30.87,"2023-02-18 05:01:30",30.41,"2023-02-18 05:51:00",31.64,31.78,"2023-02-18 05:00:30",31.5,"2023-02-18 05:42:30",32.64,32.84,"2023-02-18 05:01:30",32.54,"2023-02-18 05:38:00",32.28,32.39,"2023-02-18 05:01:00",32.15,"2023-02-18 05:52:00",32.2,32.3,"2023-02-18 05:25:30",32.12,"2023-02-18 05:47:30",3.063,3.122,"2023-02-18 05:58:30",3.031,"2023-02-18 05:02:00",6.495,6.543,"2023-02-18 05:32:30",6.472,"2023-02-18 05:58:30",4.482,4.506,"2023-02-18 05:02:00",4.471,"2023-02-18 05:48:30",4.281,4.289,"2023-02-18 05:02:00",4.272,"2023-02-18 05:51:30",12.1,12.15,"2023-02-18 05:05:30",12.09,"2023-02-18 05:39:00",27.55,27.56,"2023-02-18 05:02:30",27.53,"2023-02-18 05:00:30",0.0005154009,0,4.175,61.76,9.09,77,6.9,"2023-02-18 05:07:00",2.2,"2023-02-18 05:57:30",2.324,60.31,17.65,65,4.7,"2023-02-18 05:00:30",0.7,"2023-02-18 05:49:00",0.013,0
"2023-02-18 07:00:00",2441,55.65,"2023-02-18 06:05:00",12.71,0.04,"2023-02-18 07:00:00",0,"2023-02-18 06:00:30",944,21.56,21.95,"2023-02-18 06:06:00",21.16,"2023-02-18 06:56:30",85.8,87.5,"2023-02-18 06:57:00",84.1,"2023-02-18 06:03:00",27.75,27.98,"2023-02-18 06:00:30",27.5,"2023-02-18 06:57:00",30.27,30.47,"2023-02-18 06:09:30",29.99,"2023-02-18 07:00:00",31.38,31.5,"2023-02-18 06:00:30",31.29,"2023-02-18 06:32:00",32.5,32.68,"2023-02-18 06:10:30",32.32,"2023-02-18 06:52:30",32.23,32.36,"2023-02-18 06:02:30",32.15,"2023-02-18 06:53:30",32.2,32.29,"2023-02-18 06:01:00",32.09,"2023-02-18 06:53:30",3.08,3.17,"2023-02-18 06:56:00",3.031,"2023-02-18 06:33:00",6.462,6.497,"2023-02-18 06:26:00",6.434,"2023-02-18 06:55:30",4.46,4.477,"2023-02-18 06:44:00",4.446,"2023-02-18 06:57:00",4.269,4.281,"2023-02-18 06:19:30",4.26,"2023-02-18 06:54:30",12.09,12.12,"2023-02-18 06:11:00",12.08,"2023-02-18 06:59:30",27.55,27.58,"2023-02-18 06:21:30",27.53,"2023-02-18 06:07:30",0.0004617186,0,2.322,55.56,19.28,10,4.1,"2023-02-18 06:09:30",0.3,"2023-02-18 06:45:30",1.279,46.21,32.06,323,3,"2023-02-18 06:13:30",0,"2023-02-18 06:38:00",-0.025,0.139
"2023-02-18 08:00:00",2442,56.18,"2023-02-18 07:59:30",12.7,0.04,"2023-02-18 07:52:30",0,"2023-02-18 07:00:30",944,21.09,21.31,"2023-02-18 07:52:00",20.96,"2023-02-18 07:17:30",88.8,90.1,"2023-02-18 07:51:00",86.4,"2023-02-18 07:01:30",27.34,27.54,"2023-02-18 07:01:00",27.09,"2023-02-18 07:58:30",29.89,30.06,"2023-02-18 07:01:00",29.63,"2023-02-18 07:59:30",31.13,31.29,"2023-02-18 07:00:30",30.98,"2023-02-18 07:59:00",32.31,32.5,"2023-02-18 07:06:30",32.14,"2023-02-18 08:00:00",32.2,32.23,"2023-02-18 07:00:30",32.1,"2023-02-18 07:45:00",32.15,32.3,"2023-02-18 07:11:00",32.04,"2023-02-18 07:43:30",3.109,3.17,"2023-02-18 07:55:00",3.058,"2023-02-18 07:23:00",6.43,6.47,"2023-02-18 07:01:00",6.402,"2023-02-18 08:00:00",4.439,4.462,"2023-02-18 07:13:30",4.425,"2023-02-18 07:55:00",4.258,4.268,"2023-02-18 07:17:30",4.248,"2023-02-18 07:58:00",12.08,12.1,"2023-02-18 07:17:30",12.07,"2023-02-18 07:58:00",27.55,27.57,"2023-02-18 07:44:00",27.53,"2023-02-18 07:05:30",0.0004101258,0,2.182,53.36,20.35,62,5.1,"2023-02-18 07:50:00",0.5,"2023-02-18 07:02:30",1.164,49.78,31.64,63,3.3,"2023-02-18 07:44:00",0,"2023-02-18 07:13:30",0.013,0.939
"2023-02-18 09:00:00",2443,55.68,"2023-02-18 08:58:30",12.62,0.04,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",945,20.94,21.22,"2023-02-18 08:02:30",20.76,"2023-02-18 09:00:00",90,91.4,"2023-02-18 08:36:00",88.4,"2023-02-18 08:04:00",26.99,27.14,"2023-02-18 08:00:30",26.81,"2023-02-18 08:59:00",29.55,29.75,"2023-02-18 08:05:00",29.35,"2023-02-18 08:56:00",30.85,31.03,"2023-02-18 08:01:00",30.67,"2023-02-18 08:52:30",32.18,32.28,"2023-02-18 08:19:00",32.02,"2023-02-18 08:58:00",32.06,32.2,"2023-02-18 08:00:30",32,"2023-02-18 08:29:00",32.09,32.21,"2023-02-18 08:36:30",32,"2023-02-18 08:57:30",3.106,3.166,"2023-02-18 08:57:00",3.07,"2023-02-18 08:32:00",6.393,6.432,"2023-02-18 08:07:00",6.372,"2023-02-18 08:37:30",4.42,4.444,"2023-02-18 08:04:00",4.406,"2023-02-18 08:56:30",4.243,4.258,"2023-02-18 08:18:00",4.234,"2023-02-18 08:32:00",12.08,12.11,"2023-02-18 08:23:30",12.07,"2023-02-18 08:03:30",27.55,27.57,"2023-02-18 08:42:30",27.53,"2023-02-18 08:52:00",0.08932058,0,3.195,48.86,10.58,359,5.4,"2023-02-18 08:03:00",1.4,"2023-02-18 08:54:00",1.985,42.54,16.58,30,3.5,"2023-02-18 08:30:00",0.7,"2023-02-18 08:56:00",0.032,1.841
"2023-02-18 10:00:00",2444,47.42,"2023-02-18 10:00:00",12.63,12.73,"2023-02-18 09:15:00",0.002,"2023-02-18 09:01:00",945,21.61,22.83,"2023-02-18 09:59:30",20.7,"2023-02-18 09:07:30",87.6,91.1,"2023-02-18 09:04:30",83.2,"2023-02-18 09:58:00",26.7,26.83,"2023-02-18 09:01:00",26.65,"2023-02-18 09:37:00",29.26,29.52,"2023-02-18 09:08:30",29.08,"2023-02-18 10:00:00",30.59,30.7,"2023-02-18 09:03:00",30.47,"2023-02-18 09:39:30",31.99,32.12,"2023-02-18 09:13:30",31.74,"2023-02-18 09:52:30",32.02,32.05,"2023-02-18 09:09:30",31.97,"2023-02-18 09:51:00",32.05,32.16,"2023-02-18 09:29:30",32,"2023-02-18 09:18:30",3.101,3.153,"2023-02-18 09:10:00",3.061,"2023-02-18 09:41:00",6.364,6.394,"2023-02-18 09:21:30",6.337,"2023-02-18 09:57:00",4.401,4.421,"2023-02-18 09:05:30",4.388,"2023-02-18 09:56:30",4.231,4.244,"2023-02-18 09:02:30",4.221,"2023-02-18 09:44:30",12.06,12.08,"2023-02-18 09:13:30",12.05,"2023-02-18 09:55:00",27.54,27.56,"2023-02-18 09:05:30",27.53,"2023-02-18 09:02:30",2.707464,0,3.302,46.29,11.48,47,5.4,"2023-02-18 09:52:00",1.4,"2023-02-18 09:02:00",2.131,39.56,16.03,45,4.1,"2023-02-18 09:42:30",0.4,"2023-02-18 09:02:00",0.438,2.63
"2023-02-18 11:00:00",2445,41.83,"2023-02-18 10:59:30",12.76,12.87,"2023-02-18 10:01:30",0.051,"2023-02-18 10:08:00",945,24.13,25.16,"2023-02-18 10:59:30",22.86,"2023-02-18 10:01:30",77.41,84,"2023-02-18 10:04:30",72.59,"2023-02-18 10:58:00",26.74,26.9,"2023-02-18 10:50:00",26.65,"2023-02-18 10:02:00",28.99,29.21,"2023-02-18 10:04:00",28.76,"2023-02-18 10:51:30",30.37,30.49,"2023-02-18 10:00:30",30.26,"2023-02-18 10:39:30",31.82,31.91,"2023-02-18 10:01:30",31.65,"2023-02-18 10:58:00",31.92,32.02,"2023-02-18 10:01:30",31.81,"2023-02-18 10:44:30",32.04,32.11,"2023-02-18 10:16:00",32,"2023-02-18 10:00:30",3.124,3.163,"2023-02-18 11:00:00",3.076,"2023-02-18 10:04:30",6.336,6.362,"2023-02-18 10:05:00",6.316,"2023-02-18 10:43:30",4.381,4.402,"2023-02-18 10:12:00",4.369,"2023-02-18 10:54:30",4.218,4.233,"2023-02-18 10:01:00",4.205,"2023-02-18 10:46:00",12.05,12.08,"2023-02-18 10:45:30",12.04,"2023-02-18 10:32:00",27.53,27.55,"2023-02-18 10:01:00",27.51,"2023-02-18 10:52:30",8.397849,0,5.637,64.79,11.64,79,9.3,"2023-02-18 10:51:00",2.4,"2023-02-18 10:12:30",3.398,66.45,17.72,63,6.2,"2023-02-18 10:22:00",1.1,"2023-02-18 10:05:00",1.39,3.22
"2023-02-18 12:00:00",2446,39.4,"2023-02-18 11:50:30",13.15,14.79,"2023-02-18 11:09:00",0.18,"2023-02-18 11:02:30",945,26.1,27.13,"2023-02-18 12:00:00",25.03,"2023-02-18 11:01:30",68.4,73.7,"2023-02-18 11:01:30",62.63,"2023-02-18 11:58:30",27.25,27.72,"2023-02-18 11:57:00",26.88,"2023-02-18 11:00:30",28.82,28.91,"2023-02-18 11:20:30",28.72,"2023-02-18 11:27:30",30.11,30.28,"2023-02-18 11:01:00",30.01,"2023-02-18 11:57:30",31.62,31.77,"2023-02-18 11:00:30",31.45,"2023-02-18 11:59:30",31.81,31.86,"2023-02-18 11:06:00",31.76,"2023-02-18 11:40:30",32.04,32.13,"2023-02-18 11:36:00",32,"2023-02-18 11:04:00",3.178,3.261,"2023-02-18 11:59:30",3.131,"2023-02-18 11:01:30",6.339,6.521,"2023-02-18 11:10:30",6.311,"2023-02-18 11:44:00",4.372,4.452,"2023-02-18 11:10:30",4.349,"2023-02-18 11:57:30",4.212,4.283,"2023-02-18 11:11:00",4.198,"2023-02-18 11:30:30",12.04,12.09,"2023-02-18 11:12:00",12.02,"2023-02-18 11:56:00",27.51,27.53,"2023-02-18 11:01:00",27.49,"2023-02-18 11:48:30",13.60904,0,5.204,72.07,12.76,61,8.3,"2023-02-18 11:23:30",2.2,"2023-02-18 11:51:30",2.961,70.37,19.84,45,6.3,"2023-02-18 11:56:00",0.9,"2023-02-18 11:28:00",2.388,3.568
"2023-02-18 13:00:00",2447,39.02,"2023-02-18 12:28:30",13.39,14.42,"2023-02-18 12:06:00",0.177,"2023-02-18 12:04:30",945,28,28.9,"2023-02-18 12:58:30",26.68,"2023-02-18 12:06:30",56.88,63.34,"2023-02-18 12:07:30",48.67,"2023-02-18 12:47:30",28.56,29.57,"2023-02-18 12:59:30",27.7,"2023-02-18 12:00:30",28.88,29.1,"2023-02-18 12:53:30",28.74,"2023-02-18 12:03:00",29.93,30.08,"2023-02-18 12:03:00",29.85,"2023-02-18 12:31:00",31.44,31.54,"2023-02-18 12:03:30",31.32,"2023-02-18 12:32:30",31.72,31.81,"2023-02-18 12:00:30",31.58,"2023-02-18 12:56:30",32.04,32.13,"2023-02-18 12:39:30",31.99,"2023-02-18 12:20:00",3.397,3.564,"2023-02-18 12:46:00",3.221,"2023-02-18 12:00:30",6.4,6.571,"2023-02-18 12:48:30",6.321,"2023-02-18 12:12:00",4.358,4.386,"2023-02-18 12:46:30",4.347,"2023-02-18 12:15:00",4.195,4.213,"2023-02-18 12:10:30",4.182,"2023-02-18 12:56:00",12.02,12.05,"2023-02-18 12:39:00",12.01,"2023-02-18 12:20:30",27.49,27.51,"2023-02-18 12:01:30",27.47,"2023-02-18 12:37:30",17.50636,0,4.077,69.45,19.23,78,8.1,"2023-02-18 12:25:30",0.8,"2023-02-18 13:00:00",2.53,68.3,28.05,31,5,"2023-02-18 12:21:30",0,"2023-02-18 12:32:30",3.303,3.654
"2023-02-18 14:00:00",2448,38.83,"2023-02-18 13:08:30",13.39,16.83,"2023-02-18 13:41:30",0.22,"2023-02-18 13:46:30",944,29.74,31.01,"2023-02-18 13:58:30",28.91,"2023-02-18 13:00:30",48.8,54.03,"2023-02-18 13:05:30",44.96,"2023-02-18 13:30:00",30.99,32.36,"2023-02-18 14:00:00",29.64,"2023-02-18 13:01:30",29.27,29.67,"2023-02-18 13:59:00",28.96,"2023-02-18 13:04:30",29.86,29.93,"2023-02-18 13:02:00",29.83,"2023-02-18 13:11:30",31.32,31.5,"2023-02-18 13:06:30",31.19,"2023-02-18 13:59:30",31.6,31.65,"2023-02-18 13:00:30",31.58,"2023-02-18 13:11:30",31.99,32.1,"2023-02-18 13:02:30",31.84,"2023-02-18 14:00:00",3.386,3.474,"2023-02-18 13:06:00",3.323,"2023-02-18 13:29:00",6.632,6.89,"2023-02-18 13:47:00",6.424,"2023-02-18 13:00:30",4.419,4.643,"2023-02-18 14:00:00",4.343,"2023-02-18 13:07:30",4.184,4.198,"2023-02-18 13:09:30",4.176,"2023-02-18 13:14:00",12.01,12.04,"2023-02-18 13:06:30",11.99,"2023-02-18 13:55:00",27.48,27.5,"2023-02-18 13:01:00",27.46,"2023-02-18 13:30:30",18.99926,0,3.25,63.83,33.68,72,6.7,"2023-02-18 13:22:30",0.6,"2023-02-18 13:40:00",2.227,64.44,35.34,69,5.4,"2023-02-18 13:22:30",0,"2023-02-18 13:00:30",3.783,3.449
"2023-02-18 15:00:00",2449,39.63,"2023-02-18 14:50:00",13.39,19.09,"2023-02-18 14:45:00",0.207,"2023-02-18 14:15:30",943,31.99,33.37,"2023-02-18 14:46:00",30.89,"2023-02-18 14:15:30",40.96,46.47,"2023-02-18 14:00:30",36.36,"2023-02-18 14:41:30",33.72,35.14,"2023-02-18 14:58:30",32.29,"2023-02-18 14:00:30",30.01,30.48,"2023-02-18 14:59:30",29.51,"2023-02-18 14:04:30",29.87,29.95,"2023-02-18 14:54:00",29.83,"2023-02-18 14:15:00",31.24,31.29,"2023-02-18 14:04:00",31.14,"2023-02-18 14:47:30",31.55,31.62,"2023-02-18 14:34:00",31.39,"2023-02-18 14:58:30",31.88,32.06,"2023-02-18 14:05:00",31.79,"2023-02-18 14:33:30",3.495,3.584,"2023-02-18 14:55:30",3.406,"2023-02-18 14:00:30",6.805,6.961,"2023-02-18 14:38:00",6.697,"2023-02-18 14:54:30",4.681,4.835,"2023-02-18 14:50:30",4.569,"2023-02-18 14:04:00",4.179,4.211,"2023-02-18 14:23:00",4.171,"2023-02-18 14:28:30",11.99,12.04,"2023-02-18 14:18:30",11.98,"2023-02-18 14:42:30",27.47,27.49,"2023-02-18 14:06:00",27.45,"2023-02-18 14:19:30",23.17468,0,2.566,131,50.98,268,5.5,"2023-02-18 14:26:00",0,"2023-02-18 14:31:00",1.921,128.5,57.65,276,4.6,"2023-02-18 14:49:30",0,"2023-02-18 14:47:00",4.847,2.973
"2023-02-18 16:00:00",2450,40.76,"2023-02-18 15:00:30",13.37,17.28,"2023-02-18 15:10:00",0.113,"2023-02-18 15:57:00",943,32.81,33.76,"2023-02-18 15:56:00",31.81,"2023-02-18 15:03:00",38.12,41.25,"2023-02-18 15:32:00",35.58,"2023-02-18 15:57:00",36.21,36.99,"2023-02-18 15:58:00",35.14,"2023-02-18 15:00:30",31.05,31.61,"2023-02-18 15:59:30",30.43,"2023-02-18 15:00:30",30.08,30.28,"2023-02-18 15:55:30",29.93,"2023-02-18 15:00:30",31.22,31.29,"2023-02-18 15:07:00",31.1,"2023-02-18 15:03:30",31.41,31.47,"2023-02-18 15:01:00",31.37,"2023-02-18 15:48:00",31.84,31.92,"2023-02-18 15:11:00",31.75,"2023-02-18 15:52:00",3.646,3.699,"2023-02-18 16:00:00",3.58,"2023-02-18 15:02:00",6.785,6.958,"2023-02-18 15:25:00",6.675,"2023-02-18 15:59:00",4.88,5,"2023-02-18 15:41:30",4.748,"2023-02-18 15:11:30",4.227,4.297,"2023-02-18 15:58:30",4.182,"2023-02-18 15:06:00",11.99,12.02,"2023-02-18 15:14:00",11.98,"2023-02-18 15:21:00",27.45,27.47,"2023-02-18 15:00:30",27.42,"2023-02-18 15:57:30",20.21884,0,2.323,239,67.52,63,5.6,"2023-02-18 15:37:30",0.4,"2023-02-18 15:34:30",1.597,234,70.71,83,3.8,"2023-02-18 15:25:00",0,"2023-02-18 15:15:30",4.306,2.266
"2023-02-18 17:00:00",2451,40.1,"2023-02-18 16:24:30",13.37,16.91,"2023-02-18 16:19:00",0.165,"2023-02-18 16:01:30",942,33.83,34.51,"2023-02-18 16:48:30",32.72,"2023-02-18 16:01:30",35.43,38.97,"2023-02-18 16:01:30",33.82,"2023-02-18 16:59:00",37.15,37.35,"2023-02-18 16:30:30",36.97,"2023-02-18 16:00:30",32.08,32.51,"2023-02-18 16:50:30",31.61,"2023-02-18 16:01:00",30.43,30.67,"2023-02-18 16:52:30",30.21,"2023-02-18 16:01:30",31.25,31.29,"2023-02-18 16:11:30",31.17,"2023-02-18 16:43:30",31.39,31.41,"2023-02-18 16:03:30",31.35,"2023-02-18 16:40:00",31.8,31.9,"2023-02-18 16:12:00",31.67,"2023-02-18 16:52:00",3.723,3.763,"2023-02-18 16:19:00",3.701,"2023-02-18 16:00:30",6.708,6.834,"2023-02-18 16:09:00",6.653,"2023-02-18 16:31:30",4.954,5.112,"2023-02-18 16:21:30",4.863,"2023-02-18 16:11:00",4.386,4.526,"2023-02-18 17:00:00",4.272,"2023-02-18 16:09:00",12.05,12.13,"2023-02-18 16:59:30",11.98,"2023-02-18 16:01:30",27.43,27.45,"2023-02-18 16:11:00",27.42,"2023-02-18 16:43:00",16.56081,0,2.024,110.3,80.2,62,4.9,"2023-02-18 16:42:00",0,"2023-02-18 16:07:30",1.463,97.3,74.64,68,4.3,"2023-02-18 16:49:00",0,"2023-02-18 16:23:30",3.6,1.397
"2023-02-18 18:00:00",2452,38.16,"2023-02-18 17:29:30",13.32,16.34,"2023-02-18 17:54:30",0.124,"2023-02-18 17:15:30",941,33.75,34.75,"2023-02-18 17:25:00",32.78,"2023-02-18 18:00:00",34.15,38.91,"2023-02-18 17:47:00",30.95,"2023-02-18 17:24:00",37.13,37.19,"2023-02-18 17:16:00",36.9,"2023-02-18 17:59:00",32.8,33.07,"2023-02-18 17:58:30",32.42,"2023-02-18 17:01:30",30.85,31.09,"2023-02-18 17:51:30",30.65,"2023-02-18 17:01:30",31.39,31.5,"2023-02-18 17:33:30",31.19,"2023-02-18 17:08:30",31.38,31.39,"2023-02-18 17:01:30",31.31,"2023-02-18 17:19:30",31.71,31.86,"2023-02-18 17:37:00",31.59,"2023-02-18 17:55:00",3.746,3.784,"2023-02-18 17:32:30",3.729,"2023-02-18 17:00:30",6.721,6.781,"2023-02-18 17:32:00",6.686,"2023-02-18 17:09:30",4.866,5.017,"2023-02-18 17:01:00",4.714,"2023-02-18 17:49:00",4.609,4.773,"2023-02-18 17:40:00",4.472,"2023-02-18 17:07:30",12.18,12.29,"2023-02-18 17:47:30",12.09,"2023-02-18 17:16:00",27.43,27.45,"2023-02-18 17:40:00",27.41,"2023-02-18 17:28:30",11.13342,0,2.478,64.05,57.06,87,5.4,"2023-02-18 17:44:00",0,"2023-02-18 17:09:30",1.761,58.23,58.35,51,4.6,"2023-02-18 17:47:30",0,"2023-02-18 17:13:30",2.419,0.486
"2023-02-18 19:00:00",2453,43.96,"2023-02-18 18:00:30",13.36,16.87,"2023-02-18 18:08:30",0.174,"2023-02-18 18:44:30",941,32.95,33.45,"2023-02-18 18:49:30",32.51,"2023-02-18 18:36:30",36.15,38.58,"2023-02-18 19:00:00",34.09,"2023-02-18 18:51:00",36.28,36.99,"2023-02-18 18:01:30",35.71,"2023-02-18 18:59:00",33.24,33.44,"2023-02-18 19:00:00",33.02,"2023-02-18 18:00:30",31.24,31.5,"2023-02-18 18:59:00",31.09,"2023-02-18 18:00:30",31.53,31.7,"2023-02-18 18:41:00",31.38,"2023-02-18 18:01:30",31.39,31.41,"2023-02-18 18:19:00",31.34,"2023-02-18 18:00:30",31.64,31.76,"2023-02-18 18:01:00",31.57,"2023-02-18 18:03:30",3.723,3.75,"2023-02-18 18:00:30",3.697,"2023-02-18 18:59:00",6.761,6.811,"2023-02-18 18:23:30",6.733,"2023-02-18 18:00:30",4.776,4.891,"2023-02-18 18:40:00",4.603,"2023-02-18 18:58:30",4.659,4.756,"2023-02-18 18:57:30",4.585,"2023-02-18 18:33:00",12.38,12.55,"2023-02-18 18:51:30",12.26,"2023-02-18 18:13:30",27.43,27.45,"2023-02-18 18:33:30",27.41,"2023-02-18 18:37:00",6.139502,0,2.913,51.81,31.75,359,5.9,"2023-02-18 18:40:30",0.7,"2023-02-18 18:23:00",1.992,51.25,36.71,6,4.3,"2023-02-18 18:50:00",0,"2023-02-18 18:24:00",0.638,0.013
"2023-02-18 20:00:00",2454,45.82,"2023-02-18 19:04:00",13.28,13.39,"2023-02-18 20:00:00",0.07,"2023-02-18 19:32:30",941,31.38,33.04,"2023-02-18 19:00:30",30.09,"2023-02-18 19:14:00",44.38,54.85,"2023-02-18 19:11:00",36.81,"2023-02-18 19:01:00",35,35.74,"2023-02-18 19:01:00",34.32,"2023-02-18 19:56:00",33.36,33.46,"2023-02-18 19:21:30",33.23,"2023-02-18 19:49:00",31.59,31.7,"2023-02-18 19:43:30",31.45,"2023-02-18 19:01:00",31.76,31.91,"2023-02-18 19:36:00",31.57,"2023-02-18 19:03:00",31.39,31.42,"2023-02-18 19:41:00",31.34,"2023-02-18 19:09:30",31.63,31.71,"2023-02-18 19:18:00",31.57,"2023-02-18 19:02:30",3.683,3.765,"2023-02-18 19:11:30",3.643,"2023-02-18 19:59:30",6.773,6.839,"2023-02-18 19:09:30",6.75,"2023-02-18 19:59:00",4.516,4.66,"2023-02-18 19:05:30",4.464,"2023-02-18 19:54:00",4.502,4.756,"2023-02-18 19:05:30",4.342,"2023-02-18 19:57:30",12.21,12.52,"2023-02-18 19:09:00",12.03,"2023-02-18 20:00:00",27.41,27.44,"2023-02-18 19:02:00",27.39,"2023-02-18 19:48:30",2.928224,0,3.698,59.71,21.48,58,6.4,"2023-02-18 19:58:30",1.8,"2023-02-18 19:40:00",2.066,56.18,28.32,91,3.5,"2023-02-18 19:31:30",0.8,"2023-02-18 19:49:00",0.325,0
"2023-02-18 21:00:00",2455,49.39,"2023-02-18 20:03:30",12.94,9.68,"2023-02-18 21:00:00",0,"2023-02-18 20:48:00",942,30.81,31.43,"2023-02-18 20:02:00",30.21,"2023-02-18 21:00:00",44.58,47.5,"2023-02-18 20:41:00",42.09,"2023-02-18 20:05:30",33.66,34.32,"2023-02-18 20:00:30",33.06,"2023-02-18 21:00:00",33.18,33.3,"2023-02-18 20:06:00",33,"2023-02-18 21:00:00",31.79,31.91,"2023-02-18 20:42:30",31.68,"2023-02-18 20:13:00",31.93,32.09,"2023-02-18 20:42:30",31.77,"2023-02-18 20:12:30",31.41,31.5,"2023-02-18 20:50:30",31.37,"2023-02-18 20:16:00",31.62,31.71,"2023-02-18 20:28:00",31.57,"2023-02-18 20:04:00",3.622,3.669,"2023-02-18 20:14:30",3.582,"2023-02-18 20:59:30",6.749,6.803,"2023-02-18 20:55:30",6.728,"2023-02-18 20:53:00",4.478,4.506,"2023-02-18 20:46:30",4.468,"2023-02-18 20:01:00",4.299,4.38,"2023-02-18 20:09:00",4.248,"2023-02-18 20:48:30",12.03,12.11,"2023-02-18 20:26:30",11.97,"2023-02-18 20:51:30",27.4,27.41,"2023-02-18 20:01:30",27.39,"2023-02-18 20:29:00",0.686999,0,4.794,66.22,13.28,93,8.9,"2023-02-18 20:56:00",2.3,"2023-02-18 20:39:00",2.612,61.5,17.53,60,5.8,"2023-02-18 20:56:30",0.8,"2023-02-18 20:28:30",0.157,0
"2023-02-18 22:00:00",2456,51.73,"2023-02-18 21:00:30",12.82,0.064,"2023-02-18 22:00:00",0,"2023-02-18 21:00:30",942,29.58,30.23,"2023-02-18 21:01:00",28.77,"2023-02-18 22:00:00",47.92,53.76,"2023-02-18 21:57:00",45.46,"2023-02-18 21:18:30",32.43,33.11,"2023-02-18 21:02:30",31.86,"2023-02-18 21:54:30",32.86,33.08,"2023-02-18 21:09:30",32.62,"2023-02-18 21:57:00",31.91,31.91,"2023-02-18 21:00:30",31.86,"2023-02-18 21:01:30",32.07,32.24,"2023-02-18 21:59:00",31.94,"2023-02-18 21:19:00",31.49,31.6,"2023-02-18 21:49:00",31.39,"2023-02-18 21:03:00",31.62,31.71,"2023-02-18 21:36:30",31.57,"2023-02-18 21:02:30",3.563,3.608,"2023-02-18 21:16:00",3.523,"2023-02-18 21:59:00",6.712,6.75,"2023-02-18 21:03:00",6.686,"2023-02-18 21:49:00",4.475,4.496,"2023-02-18 21:13:00",4.468,"2023-02-18 21:06:30",4.239,4.273,"2023-02-18 21:01:00",4.229,"2023-02-18 21:58:30",11.98,12.02,"2023-02-18 21:00:30",11.97,"2023-02-18 21:21:00",27.39,27.4,"2023-02-18 21:07:00",27.38,"2023-02-18 21:46:30",0.0074912,0,6.269,80.6,13.54,69,10.8,"2023-02-18 21:02:30",2.5,"2023-02-18 21:36:30",3.614,81.5,20.83,42,8.5,"2023-02-18 21:51:30",1.2,"2023-02-18 21:42:30",0.118,0
"2023-02-18 23:00:00",2457,52.76,"2023-02-18 22:03:00",12.83,0.049,"2023-02-18 23:00:00",0,"2023-02-18 22:00:30",944,27.9,28.76,"2023-02-18 22:01:00",27.19,"2023-02-18 22:59:30",58.43,63.07,"2023-02-18 22:58:00",53.04,"2023-02-18 22:01:30",31.3,31.86,"2023-02-18 22:02:00",30.81,"2023-02-18 22:59:30",32.41,32.66,"2023-02-18 22:01:00",32.16,"2023-02-18 22:50:00",31.91,31.93,"2023-02-18 22:06:30",31.88,"2023-02-18 22:28:00",32.22,32.3,"2023-02-18 22:23:30",32.06,"2023-02-18 22:03:30",31.58,31.6,"2023-02-18 22:03:30",31.47,"2023-02-18 22:11:00",31.62,31.71,"2023-02-18 22:45:30",31.57,"2023-02-18 22:06:00",3.505,3.558,"2023-02-18 22:02:30",3.474,"2023-02-18 22:57:00",6.668,6.7,"2023-02-18 22:17:30",6.639,"2023-02-18 22:56:00",4.473,4.481,"2023-02-18 22:15:00",4.466,"2023-02-18 22:59:00",4.237,4.254,"2023-02-18 22:37:30",4.231,"2023-02-18 22:03:30",11.98,12.01,"2023-02-18 22:17:30",11.97,"2023-02-18 22:07:30",27.39,27.4,"2023-02-18 22:14:00",27.37,"2023-02-18 22:09:00",0.00056652,0,6.766,79.93,10.75,69,11.3,"2023-02-18 22:33:00",1,"2023-02-18 22:09:00",3.576,80.5,20.43,85,7.5,"2023-02-18 22:23:00",0.4,"2023-02-18 22:20:30",0.091,0
"2023-02-19 00:00:00",2458,54.23,"2023-02-18 23:00:30",12.83,0.043,"2023-02-18 23:52:00",0,"2023-02-18 23:00:30",945,26.63,27.25,"2023-02-18 23:01:00",26.01,"2023-02-18 23:58:00",64.47,68.24,"2023-02-18 23:59:30",61.39,"2023-02-18 23:00:30",30.42,30.81,"2023-02-18 23:01:30",30.07,"2023-02-19 00:00:00",31.94,32.21,"2023-02-18 23:02:00",31.61,"2023-02-18 23:59:00",31.79,31.91,"2023-02-18 23:01:30",31.7,"2023-02-18 23:30:30",32.23,32.32,"2023-02-18 23:53:30",32.15,"2023-02-18 23:04:00",31.6,31.62,"2023-02-18 23:47:30",31.58,"2023-02-18 23:02:00",31.63,31.71,"2023-02-18 23:08:30",31.57,"2023-02-18 23:00:30",3.462,3.496,"2023-02-18 23:36:30",3.433,"2023-02-19 00:00:00",6.619,6.659,"2023-02-18 23:10:00",6.592,"2023-02-18 23:54:30",4.469,4.485,"2023-02-18 23:27:30",4.462,"2023-02-18 23:58:30",4.242,4.252,"2023-02-18 23:07:30",4.236,"2023-02-18 23:01:30",11.99,12.01,"2023-02-18 23:48:30",11.98,"2023-02-18 23:01:30",27.39,27.4,"2023-02-18 23:03:30",27.38,"2023-02-18 23:15:00",0.0006982484,0,6.048,67.82,12.62,96,9.4,"2023-02-18 23:53:00",2.7,"2023-02-18 23:36:30",3.364,65.07,16.66,64,6.6,"2023-02-18 23:37:30",0.4,"2023-02-18 23:45:30",0.067,0
"2023-02-19 01:00:00",2459,54.96,"2023-02-19 00:00:30",12.83,0.042,"2023-02-19 00:46:00",0,"2023-02-19 00:00:30",945,25.57,26.03,"2023-02-19 00:01:00",25.1,"2023-02-19 00:59:00",69.01,72.66,"2023-02-19 01:00:00",65.81,"2023-02-19 00:01:00",29.76,30.14,"2023-02-19 00:00:30",29.47,"2023-02-19 00:58:00",31.48,31.69,"2023-02-19 00:04:00",31.2,"2023-02-19 00:55:30",31.66,31.73,"2023-02-19 00:03:30",31.5,"2023-02-19 00:54:30",32.24,32.3,"2023-02-19 00:03:30",32.11,"2023-02-19 00:07:30",31.6,31.63,"2023-02-19 00:22:00",31.58,"2023-02-19 00:05:30",31.64,31.73,"2023-02-19 00:43:00",31.57,"2023-02-19 00:22:30",3.43,3.471,"2023-02-19 00:08:30",3.402,"2023-02-19 00:51:00",6.575,6.606,"2023-02-19 00:02:00",6.551,"2023-02-19 00:55:30",4.457,4.468,"2023-02-19 00:40:30",4.448,"2023-02-19 00:47:00",4.242,4.254,"2023-02-19 00:07:00",4.236,"2023-02-19 00:55:00",12,12.02,"2023-02-19 00:15:00",11.99,"2023-02-19 00:05:00",27.4,27.42,"2023-02-19 00:55:00",27.39,"2023-02-19 00:00:30",0.0007254438,0,6.38,73.57,10.9,80,10.1,"2023-02-19 00:14:00",3.6,"2023-02-19 00:13:30",3.737,71.16,17.12,78,7.4,"2023-02-19 00:55:30",1.1,"2023-02-19 00:08:00",0.056,0
"2023-02-19 02:00:00",2460,55.26,"2023-02-19 01:00:30",12.79,0.041,"2023-02-19 01:08:30",0,"2023-02-19 01:00:30",945,24.62,25.12,"2023-02-19 01:01:00",24.24,"2023-02-19 01:59:00",74.05,76.76,"2023-02-19 01:49:30",70.93,"2023-02-19 01:01:00",29.17,29.53,"2023-02-19 01:00:30",28.87,"2023-02-19 01:58:30",31.06,31.29,"2023-02-19 01:02:30",30.78,"2023-02-19 01:53:30",31.45,31.52,"2023-02-19 01:00:30",31.29,"2023-02-19 01:51:00",32.22,32.3,"2023-02-19 01:01:30",32.11,"2023-02-19 01:46:30",31.61,31.65,"2023-02-19 01:36:30",31.58,"2023-02-19 01:17:00",31.64,31.75,"2023-02-19 01:30:00",31.57,"2023-02-19 01:17:30",3.407,3.46,"2023-02-19 01:17:00",3.372,"2023-02-19 01:45:30",6.532,6.56,"2023-02-19 01:12:00",6.505,"2023-02-19 01:57:00",4.444,4.46,"2023-02-19 01:47:00",4.435,"2023-02-19 01:44:00",4.24,4.252,"2023-02-19 01:46:00",4.233,"2023-02-19 01:12:30",12.01,12.04,"2023-02-19 01:46:00",12,"2023-02-19 01:01:30",27.4,27.42,"2023-02-19 01:30:00",27.39,"2023-02-19 01:07:00",0.0007601406,0,5.606,63.54,13.59,67,9,"2023-02-19 01:37:00",2.3,"2023-02-19 01:49:30",3.202,60.34,16.72,75,5.9,"2023-02-19 01:06:30",1.2,"2023-02-19 01:50:30",0.039,0
"2023-02-19 03:00:00",2461,56.07,"2023-02-19 02:01:30",12.8,0.041,"2023-02-19 02:44:00",0,"2023-02-19 02:00:30",945,23.97,24.26,"2023-02-19 02:01:00",23.58,"2023-02-19 03:00:00",73.85,76.3,"2023-02-19 02:10:00",71.41,"2023-02-19 02:22:30",28.65,28.93,"2023-02-19 02:01:00",28.32,"2023-02-19 02:59:30",30.64,30.87,"2023-02-19 02:01:00",30.4,"2023-02-19 02:55:30",31.25,31.32,"2023-02-19 02:00:30",31.09,"2023-02-19 02:58:30",32.08,32.25,"2023-02-19 02:00:30",31.93,"2023-02-19 02:33:00",31.61,31.65,"2023-02-19 02:04:00",31.58,"2023-02-19 02:09:00",31.64,31.73,"2023-02-19 02:55:30",31.57,"2023-02-19 02:09:00",3.396,3.444,"2023-02-19 02:12:30",3.354,"2023-02-19 02:57:00",6.495,6.54,"2023-02-19 02:09:30",6.47,"2023-02-19 02:57:30",4.427,4.439,"2023-02-19 02:00:30",4.415,"2023-02-19 03:00:00",4.237,4.248,"2023-02-19 02:10:30",4.229,"2023-02-19 02:47:30",12.01,12.02,"2023-02-19 02:04:00",12,"2023-02-19 02:02:00",27.41,27.42,"2023-02-19 02:05:30",27.4,"2023-02-19 02:00:30",0.000694958,0,5.556,56.4,9.05,48,8.1,"2023-02-19 02:27:00",3.1,"2023-02-19 02:10:00",3.38,53.4,16.05,51,6.2,"2023-02-19 02:46:00",1.6,"2023-02-19 02:02:00",0.038,0
"2023-02-19 04:00:00",2462,56.16,"2023-02-19 03:06:30",12.76,0.041,"2023-02-19 03:49:00",0,"2023-02-19 03:00:30",944,23.1,23.61,"2023-02-19 03:01:00",22.86,"2023-02-19 03:59:30",76.31,78.72,"2023-02-19 03:58:30",74.28,"2023-02-19 03:02:30",28.18,28.34,"2023-02-19 03:00:30",27.91,"2023-02-19 04:00:00",30.26,30.47,"2023-02-19 03:01:30",29.99,"2023-02-19 03:58:30",31.02,31.11,"2023-02-19 03:03:30",30.88,"2023-02-19 03:40:30",32,32.11,"2023-02-19 03:07:30",31.82,"2023-02-19 03:57:30",31.6,31.63,"2023-02-19 03:01:00",31.58,"2023-02-19 03:30:30",31.64,31.78,"2023-02-19 03:33:00",31.57,"2023-02-19 03:22:30",3.367,3.424,"2023-02-19 03:34:00",3.342,"2023-02-19 03:46:00",6.455,6.491,"2023-02-19 03:08:30",6.434,"2023-02-19 03:52:30",4.411,4.421,"2023-02-19 03:03:30",4.4,"2023-02-19 03:59:00",4.227,4.236,"2023-02-19 03:15:00",4.219,"2023-02-19 03:49:00",12,12.02,"2023-02-19 03:03:30",12,"2023-02-19 03:47:00",27.41,27.42,"2023-02-19 03:04:30",27.4,"2023-02-19 03:07:30",0.000715012,0,4.193,45.57,16.17,49,7.9,"2023-02-19 03:47:30",1.1,"2023-02-19 03:21:30",2.597,41.31,19.37,42,4.9,"2023-02-19 03:57:00",0.6,"2023-02-19 03:58:30",0.023,0
"2023-02-19 05:00:00",2463,56.33,"2023-02-19 04:03:00",12.77,0.04,"2023-02-19 04:18:30",0,"2023-02-19 04:00:30",944,22.61,22.89,"2023-02-19 04:01:00",22.47,"2023-02-19 04:52:30",80.2,83.1,"2023-02-19 04:57:00",77.15,"2023-02-19 04:00:30",27.8,27.93,"2023-02-19 04:04:00",27.63,"2023-02-19 04:58:30",29.9,30.09,"2023-02-19 04:15:30",29.73,"2023-02-19 04:36:30",30.8,30.9,"2023-02-19 04:04:30",30.67,"2023-02-19 04:45:30",31.86,32.03,"2023-02-19 04:05:30",31.73,"2023-02-19 04:51:30",31.6,31.6,"2023-02-19 04:00:30",31.58,"2023-02-19 04:54:30",31.64,31.72,"2023-02-19 04:38:00",31.57,"2023-02-19 04:23:30",3.353,3.401,"2023-02-19 04:06:00",3.312,"2023-02-19 04:56:30",6.421,6.448,"2023-02-19 04:07:30",6.397,"2023-02-19 04:57:30",4.394,4.411,"2023-02-19 04:08:00",4.386,"2023-02-19 04:36:00",4.222,4.234,"2023-02-19 04:43:30",4.213,"2023-02-19 04:56:30",12,12.02,"2023-02-19 04:15:30",11.99,"2023-02-19 04:10:30",27.41,27.42,"2023-02-19 04:03:30",27.39,"2023-02-19 04:18:30",0.0006072396,0,3.741,44.31,11.79,47,5.9,"2023-02-19 04:44:00",1.6,"2023-02-19 04:20:30",2.339,39.44,15.9,25,4.5,"2023-02-19 04:54:00",0.9,"2023-02-19 04:58:30",0.014,0
"2023-02-19 06:00:00",2464,56.37,"2023-02-19 05:24:30",12.72,0.04,"2023-02-19 05:54:30",0,"2023-02-19 05:00:30",944,22.31,22.63,"2023-02-19 05:04:30",22.08,"2023-02-19 05:56:00",83.7,85.9,"2023-02-19 05:57:30",81.3,"2023-02-19 05:03:30",27.46,27.65,"2023-02-19 05:02:30",27.29,"2023-02-19 05:53:30",29.58,29.82,"2023-02-19 05:05:00",29.35,"2023-02-19 05:57:30",30.57,30.69,"2023-02-19 05:03:30",30.47,"2023-02-19 05:30:00",31.74,31.89,"2023-02-19 05:18:30",31.58,"2023-02-19 05:49:00",31.6,31.63,"2023-02-19 05:18:00",31.55,"2023-02-19 05:59:30",31.63,31.77,"2023-02-19 05:19:30",31.57,"2023-02-19 05:03:30",3.323,3.365,"2023-02-19 05:27:00",3.291,"2023-02-19 05:55:30",6.391,6.429,"2023-02-19 05:15:00",6.372,"2023-02-19 05:35:30",4.378,4.386,"2023-02-19 05:01:30",4.367,"2023-02-19 05:53:00",4.215,4.229,"2023-02-19 05:06:00",4.205,"2023-02-19 05:59:30",11.99,12.01,"2023-02-19 05:25:30",11.98,"2023-02-19 05:47:00",27.41,27.43,"2023-02-19 05:14:30",27.39,"2023-02-19 05:43:30",0.000501459,0,3.429,48.91,12.9,72,6.1,"2023-02-19 05:08:00",1.3,"2023-02-19 05:32:30",2.068,39.9,17.12,66,4.3,"2023-02-19 05:07:00",0.7,"2023-02-19 05:08:30",0.007,0
"2023-02-19 07:00:00",2465,55.89,"2023-02-19 06:51:30",12.7,0.04,"2023-02-19 06:15:30",0,"2023-02-19 06:00:30",944,22.15,22.34,"2023-02-19 06:16:00",21.88,"2023-02-19 06:58:00",85.8,86.9,"2023-02-19 06:59:30",84.2,"2023-02-19 06:01:30",27.15,27.31,"2023-02-19 06:01:30",27.06,"2023-02-19 06:59:00",29.29,29.46,"2023-02-19 06:03:30",29.1,"2023-02-19 06:59:30",30.36,30.51,"2023-02-19 06:05:00",30.21,"2023-02-19 06:59:00",31.57,31.7,"2023-02-19 06:01:30",31.38,"2023-02-19 06:58:30",31.55,31.6,"2023-02-19 06:00:30",31.42,"2023-02-19 06:53:00",31.62,31.71,"2023-02-19 06:00:30",31.57,"2023-02-19 06:04:00",3.322,3.386,"2023-02-19 06:04:30",3.28,"2023-02-19 06:51:30",6.363,6.397,"2023-02-19 06:01:30",6.34,"2023-02-19 06:52:00",4.36,4.369,"2023-02-19 06:00:30",4.349,"2023-02-19 06:56:00",4.205,4.219,"2023-02-19 06:18:00",4.198,"2023-02-19 06:55:30",11.98,12,"2023-02-19 06:01:00",11.97,"2023-02-19 06:50:00",27.41,27.42,"2023-02-19 06:01:00",27.39,"2023-02-19 06:13:00",0.000416006,0,3.727,53.63,11.71,49,6.1,"2023-02-19 06:37:00",1.7,"2023-02-19 06:44:30",2.227,49.84,15.98,44,5,"2023-02-19 06:41:00",0.9,"2023-02-19 06:15:30",-0.011,0.14
"2023-02-19 08:00:00",2466,55.77,"2023-02-19 07:56:30",12.68,0.04,"2023-02-19 07:16:00",0,"2023-02-19 07:00:30",945,21.95,22.12,"2023-02-19 07:46:00",21.88,"2023-02-19 07:50:30",87.6,88.9,"2023-02-19 07:50:00",86.1,"2023-02-19 07:01:00",26.9,27.09,"2023-02-19 07:01:00",26.68,"2023-02-19 07:59:00",29.06,29.23,"2023-02-19 07:01:00",28.84,"2023-02-19 08:00:00",30.12,30.3,"2023-02-19 07:03:00",30.03,"2023-02-19 07:52:30",31.45,31.5,"2023-02-19 07:05:00",31.34,"2023-02-19 07:31:30",31.43,31.56,"2023-02-19 07:00:30",31.37,"2023-02-19 07:25:30",31.6,31.71,"2023-02-19 07:19:30",31.57,"2023-02-19 07:01:30",3.329,3.383,"2023-02-19 07:42:00",3.28,"2023-02-19 07:51:00",6.336,6.375,"2023-02-19 07:10:30",6.313,"2023-02-19 07:54:00",4.346,4.367,"2023-02-19 07:28:00",4.333,"2023-02-19 07:57:00",4.194,4.207,"2023-02-19 07:06:00",4.184,"2023-02-19 07:49:30",11.98,12,"2023-02-19 07:24:30",11.97,"2023-02-19 07:42:00",27.4,27.42,"2023-02-19 07:02:00",27.39,"2023-02-19 07:40:00",0.0003952456,0,4.022,52.87,11.12,78,6.1,"2023-02-19 07:08:00",1.4,"2023-02-19 07:02:30",2.586,49,16.39,46,5.1,"2023-02-19 07:45:00",1,"2023-02-19 07:30:30",0.028,0.939
"2023-02-19 09:00:00",2467,55.18,"2023-02-19 09:00:00",12.68,0.04,"2023-02-19 08:02:30",0,"2023-02-19 08:00:30",945,22.02,22.2,"2023-02-19 08:56:00",21.88,"2023-02-19 08:18:00",87.5,89,"2023-02-19 08:13:00",85.9,"2023-02-19 08:49:00",26.65,26.75,"2023-02-19 08:03:00",26.47,"2023-02-19 08:54:30",28.81,28.99,"2023-02-19 08:04:30",28.67,"2023-02-19 08:57:00",29.92,30.08,"2023-02-19 08:03:00",29.85,"2023-02-19 08:57:00",31.31,31.5,"2023-02-19 08:02:00",31.12,"2023-02-19 08:39:00",31.39,31.42,"2023-02-19 08:08:30",31.31,"2023-02-19 08:56:30",31.61,31.69,"2023-02-19 08:38:30",31.57,"2023-02-19 08:01:30",3.315,3.372,"2023-02-19 08:48:30",3.273,"2023-02-19 08:33:30",6.313,6.356,"2023-02-19 08:12:00",6.292,"2023-02-19 08:38:30",4.329,4.349,"2023-02-19 08:15:00",4.318,"2023-02-19 08:55:30",4.184,4.201,"2023-02-19 08:37:30",4.176,"2023-02-19 08:57:30",11.97,11.98,"2023-02-19 08:07:30",11.95,"2023-02-19 08:51:30",27.39,27.4,"2023-02-19 08:01:00",27.38,"2023-02-19 08:10:00",0.1607674,0,4.859,58.27,11.69,51,6.8,"2023-02-19 08:03:30",2.6,"2023-02-19 08:17:00",2.696,57.04,16.84,62,4.9,"2023-02-19 08:20:30",0.9,"2023-02-19 08:29:30",0.059,1.839
"2023-02-19 10:00:00",2468,47.88,"2023-02-19 10:00:00",12.7,12.78,"2023-02-19 09:00:30",0.03,"2023-02-19 09:06:00",946,22.82,23.72,"2023-02-19 10:00:00",22.07,"2023-02-19 09:01:30",84.4,87.7,"2023-02-19 09:05:30",79.89,"2023-02-19 09:49:00",26.49,26.6,"2023-02-19 10:00:00",26.47,"2023-02-19 09:01:00",28.59,28.73,"2023-02-19 09:32:00",28.37,"2023-02-19 09:58:30",29.72,29.87,"2023-02-19 09:00:30",29.65,"2023-02-19 09:23:00",31.17,31.29,"2023-02-19 09:01:00",31.02,"2023-02-19 10:00:00",31.3,31.39,"2023-02-19 09:01:00",31.21,"2023-02-19 09:37:00",31.62,31.73,"2023-02-19 09:14:00",31.57,"2023-02-19 09:28:30",3.309,3.346,"2023-02-19 09:54:00",3.275,"2023-02-19 09:16:00",6.287,6.313,"2023-02-19 09:01:30",6.271,"2023-02-19 09:41:00",4.313,4.335,"2023-02-19 09:18:30",4.3,"2023-02-19 09:58:30",4.175,4.19,"2023-02-19 09:05:00",4.169,"2023-02-19 09:32:30",11.96,11.97,"2023-02-19 09:26:00",11.94,"2023-02-19 09:47:30",27.37,27.39,"2023-02-19 09:04:00",27.35,"2023-02-19 09:40:00",3.10267,0,5.233,67.35,10.81,57,7.9,"2023-02-19 09:51:30",2.2,"2023-02-19 09:41:30",3.089,68.62,16.41,57,5.7,"2023-02-19 09:43:30",1.2,"2023-02-19 09:22:00",0.501,2.627
"2023-02-19 11:00:00",2469,44.65,"2023-02-19 11:00:00",13.06,13.19,"2023-02-19 10:05:00",0.048,"2023-02-19 10:34:30",947,24.29,25.29,"2023-02-19 10:57:30",23.71,"2023-02-19 10:06:30",76.02,80.1,"2023-02-19 10:10:30",71.5,"2023-02-19 10:59:30",26.67,26.83,"2023-02-19 10:59:30",26.5,"2023-02-19 10:00:30",28.43,28.52,"2023-02-19 10:42:30",28.32,"2023-02-19 10:01:30",29.55,29.7,"2023-02-19 10:19:00",29.44,"2023-02-19 10:33:00",31.05,31.11,"2023-02-19 10:02:00",30.92,"2023-02-19 10:58:30",31.19,31.24,"2023-02-19 10:02:00",31.16,"2023-02-19 10:12:30",31.6,31.69,"2023-02-19 10:24:00",31.48,"2023-02-19 10:57:30",3.308,3.346,"2023-02-19 10:28:00",3.27,"2023-02-19 10:12:00",6.269,6.297,"2023-02-19 10:28:30",6.247,"2023-02-19 10:59:30",4.297,4.312,"2023-02-19 10:08:00",4.288,"2023-02-19 10:53:00",4.165,4.176,"2023-02-19 10:00:30",4.157,"2023-02-19 10:54:30",11.95,11.96,"2023-02-19 10:12:30",11.93,"2023-02-19 10:59:00",27.36,27.38,"2023-02-19 10:12:00",27.34,"2023-02-19 10:18:30",6.434784,0,5.638,72.81,12.94,84,8.3,"2023-02-19 10:17:00",2.6,"2023-02-19 10:28:30",3.362,70.42,18.36,75,6.7,"2023-02-19 10:43:30",0.9,"2023-02-19 10:42:30",1.081,3.226
"2023-02-19 12:00:00",2470,40.36,"2023-02-19 12:00:00",13.32,14.49,"2023-02-19 11:13:30",0.232,"2023-02-19 11:00:30",947,26.28,27.13,"2023-02-19 12:00:00",25.16,"2023-02-19 11:01:30",66.24,72.91,"2023-02-19 11:05:00",61.6,"2023-02-19 11:58:30",27.06,27.5,"2023-02-19 11:56:30",26.72,"2023-02-19 11:01:30",28.34,28.47,"2023-02-19 11:07:00",28.22,"2023-02-19 11:49:00",29.39,29.48,"2023-02-19 11:02:00",29.24,"2023-02-19 11:51:30",30.88,31.03,"2023-02-19 11:01:00",30.78,"2023-02-19 11:25:00",31.18,31.2,"2023-02-19 11:04:30",31.1,"2023-02-19 11:55:30",31.55,31.66,"2023-02-19 11:01:30",31.42,"2023-02-19 11:26:00",3.437,3.641,"2023-02-19 11:56:00",3.298,"2023-02-19 11:03:00",6.267,6.308,"2023-02-19 11:58:30",6.249,"2023-02-19 11:14:30",4.285,4.306,"2023-02-19 11:50:30",4.278,"2023-02-19 11:29:30",4.155,4.169,"2023-02-19 11:08:00",4.147,"2023-02-19 11:53:00",11.93,11.95,"2023-02-19 11:02:30",11.91,"2023-02-19 11:39:30",27.35,27.37,"2023-02-19 11:08:00",27.34,"2023-02-19 11:28:00",13.30946,0,6.396,80.5,13.44,48,9.7,"2023-02-19 11:27:00",3.7,"2023-02-19 11:03:00",3.566,78.52,20.18,89,7.5,"2023-02-19 11:29:30",1.2,"2023-02-19 11:24:30",2.278,3.577
"2023-02-19 13:00:00",2471,40.04,"2023-02-19 12:17:00",13.38,17.31,"2023-02-19 12:15:30",0.243,"2023-02-19 12:51:00",946,28.23,29.56,"2023-02-19 13:00:00",27.13,"2023-02-19 12:01:30",56.81,62.43,"2023-02-19 12:01:30",49.59,"2023-02-19 12:57:00",28.29,29.32,"2023-02-19 12:59:30",27.5,"2023-02-19 12:00:30",28.4,28.58,"2023-02-19 12:59:30",28.21,"2023-02-19 12:03:00",29.29,29.37,"2023-02-19 12:16:00",29.23,"2023-02-19 12:48:30",30.76,30.88,"2023-02-19 12:01:00",30.63,"2023-02-19 12:57:30",31.05,31.18,"2023-02-19 12:05:30",30.98,"2023-02-19 12:13:30",31.44,31.55,"2023-02-19 12:00:30",31.36,"2023-02-19 12:11:00",3.608,3.722,"2023-02-19 12:50:00",3.491,"2023-02-19 12:21:30",6.36,6.486,"2023-02-19 12:52:30",6.284,"2023-02-19 12:02:30",4.286,4.314,"2023-02-19 12:14:30",4.27,"2023-02-19 12:33:00",4.149,4.169,"2023-02-19 12:11:00",4.14,"2023-02-19 12:36:00",11.92,11.95,"2023-02-19 12:22:00",11.91,"2023-02-19 12:26:00",27.35,27.37,"2023-02-19 12:03:00",27.32,"2023-02-19 12:13:30",17.22101,0,5.782,75.15,17.37,78,9.9,"2023-02-19 12:19:00",0.4,"2023-02-19 12:09:30",3.417,74.54,23.19,56,6.9,"2023-02-19 12:33:00",0.8,"2023-02-19 12:37:30",3.126,3.655
"2023-02-19 14:00:00",2472,40.04,"2023-02-19 13:09:00",13.44,16.7,"2023-02-19 13:31:30",0.221,"2023-02-19 13:47:00",946,29.7,30.61,"2023-02-19 13:59:30",28.91,"2023-02-19 13:15:00",50.73,54.15,"2023-02-19 13:16:30",47.5,"2023-02-19 14:00:00",30.71,32.05,"2023-02-19 13:59:30",29.3,"2023-02-19 13:01:30",28.76,29.14,"2023-02-19 14:00:00",28.43,"2023-02-19 13:02:00",29.25,29.35,"2023-02-19 13:23:30",29.15,"2023-02-19 13:19:00",30.64,30.7,"2023-02-19 13:07:30",30.55,"2023-02-19 13:56:30",30.98,31,"2023-02-19 13:01:30",30.95,"2023-02-19 13:44:00",31.39,31.46,"2023-02-19 13:20:30",31.36,"2023-02-19 13:03:00",3.606,3.714,"2023-02-19 13:01:00",3.531,"2023-02-19 13:43:00",6.563,6.764,"2023-02-19 13:34:30",6.364,"2023-02-19 13:00:30",4.358,4.454,"2023-02-19 14:00:00",4.28,"2023-02-19 13:02:00",4.138,4.149,"2023-02-19 13:31:00",4.13,"2023-02-19 13:46:00",11.91,11.95,"2023-02-19 13:31:00",11.9,"2023-02-19 13:46:00",27.33,27.36,"2023-02-19 13:01:00",27.32,"2023-02-19 13:29:30",17.35693,0,5.53,61.24,13.85,41,9.7,"2023-02-19 13:37:00",1.8,"2023-02-19 13:57:00",3.531,57.69,20.02,49,7.2,"2023-02-19 13:26:30",1.4,"2023-02-19 13:11:30",3.278,3.444
"2023-02-19 15:00:00",2473,41.75,"2023-02-19 14:43:30",13.39,17.28,"2023-02-19 14:53:30",0.135,"2023-02-19 14:47:00",945,30.93,31.84,"2023-02-19 14:58:30",30.02,"2023-02-19 14:15:00",46.11,49.26,"2023-02-19 14:18:00",43.33,"2023-02-19 14:59:30",32.98,33.88,"2023-02-19 15:00:00",32.05,"2023-02-19 14:00:30",29.51,30.01,"2023-02-19 14:58:00",29.06,"2023-02-19 14:01:30",29.28,29.4,"2023-02-19 14:55:00",29.18,"2023-02-19 14:04:00",30.64,30.68,"2023-02-19 14:02:30",30.54,"2023-02-19 14:23:30",30.9,30.99,"2023-02-19 14:00:30",30.77,"2023-02-19 14:58:00",31.39,31.48,"2023-02-19 14:53:30",31.28,"2023-02-19 14:52:00",3.625,3.684,"2023-02-19 14:58:30",3.573,"2023-02-19 14:04:30",6.683,6.783,"2023-02-19 14:34:30",6.565,"2023-02-19 14:10:00",4.704,4.889,"2023-02-19 14:54:00",4.452,"2023-02-19 14:01:00",4.14,4.184,"2023-02-19 14:51:00",4.128,"2023-02-19 14:16:00",11.91,11.94,"2023-02-19 14:53:00",11.89,"2023-02-19 14:45:00",27.32,27.34,"2023-02-19 14:04:30",27.29,"2023-02-19 14:55:00",16.07892,0,3.684,64.75,22.53,49,7.3,"2023-02-19 14:59:30",0,"2023-02-19 14:31:30",2.402,65.43,27.72,73,5.4,"2023-02-19 14:59:00",0.3,"2023-02-19 14:31:30",3.246,2.965
"2023-02-19 16:00:00",2474,41.8,"2023-02-19 16:00:00",13.38,17.62,"2023-02-19 15:38:30",0.174,"2023-02-19 15:47:00",944,32.84,33.84,"2023-02-19 16:00:00",31.47,"2023-02-19 15:02:30",39.84,44.77,"2023-02-19 15:03:00",36.23,"2023-02-19 15:54:30",35.28,36.56,"2023-02-19 16:00:00",33.91,"2023-02-19 15:00:30",30.44,30.95,"2023-02-19 15:59:00",29.96,"2023-02-19 15:03:30",29.5,29.72,"2023-02-19 15:53:30",29.34,"2023-02-19 15:03:00",30.63,30.68,"2023-02-19 15:02:30",30.56,"2023-02-19 15:25:00",30.78,30.87,"2023-02-19 15:00:30",30.77,"2023-02-19 15:03:00",31.31,31.44,"2023-02-19 15:12:00",31.18,"2023-02-19 15:54:30",3.76,3.84,"2023-02-19 15:57:30",3.669,"2023-02-19 15:00:30",6.671,6.811,"2023-02-19 15:58:30",6.592,"2023-02-19 15:41:00",4.842,4.931,"2023-02-19 15:28:30",4.778,"2023-02-19 15:03:30",4.227,4.315,"2023-02-19 15:56:00",4.151,"2023-02-19 15:00:30",11.92,11.98,"2023-02-19 15:25:30",11.89,"2023-02-19 15:19:30",27.31,27.32,"2023-02-19 15:27:30",27.29,"2023-02-19 15:06:30",20.316,0,2.599,80.7,46.24,137,7.3,"2023-02-19 15:30:30",0,"2023-02-19 15:19:30",1.847,80.2,55.3,159,5,"2023-02-19 15:03:30",0,"2023-02-19 15:19:30",4.302,2.261
"2023-02-19 17:00:00",2475,38.19,"2023-02-19 16:28:00",13.33,17.09,"2023-02-19 16:22:00",0.119,"2023-02-19 16:01:00",943,34.43,35.09,"2023-02-19 16:18:30",33.57,"2023-02-19 16:32:00",35.22,37.99,"2023-02-19 16:31:00",33.43,"2023-02-19 16:50:30",36.99,37.33,"2023-02-19 16:53:00",36.54,"2023-02-19 16:00:30",31.51,32.07,"2023-02-19 17:00:00",30.88,"2023-02-19 16:01:00",29.82,30.08,"2023-02-19 16:58:30",29.65,"2023-02-19 16:00:30",30.65,30.68,"2023-02-19 16:01:30",30.56,"2023-02-19 16:25:30",30.77,30.81,"2023-02-19 16:01:00",30.77,"2023-02-19 16:00:30",31.22,31.32,"2023-02-19 16:03:30",31.15,"2023-02-19 16:29:00",3.859,3.882,"2023-02-19 16:57:30",3.826,"2023-02-19 16:02:00",6.668,6.828,"2023-02-19 16:06:30",6.595,"2023-02-19 16:22:30",4.865,4.949,"2023-02-19 16:12:30",4.798,"2023-02-19 16:21:30",4.37,4.484,"2023-02-19 16:55:30",4.273,"2023-02-19 16:12:00",11.97,12.09,"2023-02-19 16:28:00",11.9,"2023-02-19 16:00:30",27.3,27.32,"2023-02-19 16:02:30",27.28,"2023-02-19 16:51:30",15.42242,0,2.202,105.1,52.98,110,5.6,"2023-02-19 16:03:30",0,"2023-02-19 16:37:00",1.669,104.3,55.78,144,4.7,"2023-02-19 16:38:30",0,"2023-02-19 16:06:00",3.371,1.395
"2023-02-19 18:00:00",2476,39.6,"2023-02-19 17:00:30",13.32,18.05,"2023-02-19 17:26:00",0.143,"2023-02-19 17:17:30",942,33.09,34.93,"2023-02-19 17:13:30",31.86,"2023-02-19 17:43:30",37.07,42.3,"2023-02-19 17:41:30",33.17,"2023-02-19 17:05:30",37.05,37.35,"2023-02-19 17:01:30",36.63,"2023-02-19 17:59:30",32.39,32.81,"2023-02-19 17:58:30",32.02,"2023-02-19 17:09:00",30.25,30.51,"2023-02-19 17:52:30",30.03,"2023-02-19 17:03:30",30.79,30.88,"2023-02-19 17:33:30",30.61,"2023-02-19 17:07:30",30.77,30.81,"2023-02-19 17:04:00",30.74,"2023-02-19 17:51:00",31.22,31.31,"2023-02-19 17:31:00",31.15,"2023-02-19 17:01:00",3.864,3.888,"2023-02-19 17:06:00",3.843,"2023-02-19 17:56:30",6.666,6.736,"2023-02-19 17:33:30",6.612,"2023-02-19 17:01:00",4.761,4.896,"2023-02-19 17:21:30",4.643,"2023-02-19 17:48:30",4.541,4.667,"2023-02-19 18:00:00",4.452,"2023-02-19 17:06:30",12.02,12.11,"2023-02-19 17:41:30",11.96,"2023-02-19 17:06:00",27.28,27.3,"2023-02-19 17:08:30",27.26,"2023-02-19 17:44:30",8.662145,0,2.977,64.77,68.05,258,8.4,"2023-02-19 17:27:30",0.3,"2023-02-19 17:10:30",1.993,56.23,69.37,201,4.8,"2023-02-19 17:02:00",0,"2023-02-19 17:08:00",1.872,0.485
"2023-02-19 19:00:00",2477,41.08,"2023-02-19 18:21:00",13.35,13.51,"2023-02-19 18:36:00",0.142,"2023-02-19 18:12:00",942,32.68,34.55,"2023-02-19 18:08:00",31.72,"2023-02-19 18:52:00",40.34,46.02,"2023-02-19 18:30:30",33.82,"2023-02-19 18:14:00",36.25,36.67,"2023-02-19 18:00:30",35.72,"2023-02-19 18:58:30",32.91,33.12,"2023-02-19 18:45:30",32.7,"2023-02-19 18:00:30",30.7,30.9,"2023-02-19 18:50:30",30.47,"2023-02-19 18:01:00",30.99,31.11,"2023-02-19 18:59:00",30.84,"2023-02-19 18:04:00",30.77,30.81,"2023-02-19 18:52:00",30.77,"2023-02-19 18:00:30",31.22,31.31,"2023-02-19 18:36:30",31.15,"2023-02-19 18:22:00",3.828,3.853,"2023-02-19 18:14:00",3.798,"2023-02-19 18:59:30",6.709,6.772,"2023-02-19 18:31:30",6.672,"2023-02-19 18:02:00",4.711,4.828,"2023-02-19 19:00:00",4.641,"2023-02-19 18:48:30",4.593,4.671,"2023-02-19 18:23:00",4.512,"2023-02-19 18:28:00",12.09,12.17,"2023-02-19 18:32:00",12.02,"2023-02-19 18:09:00",27.26,27.28,"2023-02-19 18:02:30",27.24,"2023-02-19 18:57:00",7.197378,0,1.978,2.985,64.47,331,6.1,"2023-02-19 18:15:00",0,"2023-02-19 18:01:30",1.322,9,59.61,352,4.8,"2023-02-19 18:15:00",0,"2023-02-19 18:01:00",0.761,0.013
"2023-02-19 20:00:00",2478,46.68,"2023-02-19 19:23:30",13.34,13.44,"2023-02-19 20:00:00",0.096,"2023-02-19 19:59:30",942,32.27,33.29,"2023-02-19 19:23:30",31,"2023-02-19 20:00:00",39.63,42.61,"2023-02-19 20:00:00",36.49,"2023-02-19 19:24:30",35.2,35.76,"2023-02-19 19:00:30",34.73,"2023-02-19 19:55:30",33.07,33.15,"2023-02-19 19:54:30",33,"2023-02-19 19:03:00",31.1,31.29,"2023-02-19 19:51:00",30.88,"2023-02-19 19:00:30",31.22,31.43,"2023-02-19 19:59:00",31,"2023-02-19 19:06:30",30.8,30.92,"2023-02-19 19:50:00",30.77,"2023-02-19 19:00:30",31.21,31.29,"2023-02-19 19:25:30",31.15,"2023-02-19 19:03:00",3.772,3.801,"2023-02-19 19:02:00",3.741,"2023-02-19 20:00:00",6.73,6.778,"2023-02-19 19:06:30",6.708,"2023-02-19 19:54:30",4.74,4.918,"2023-02-19 19:04:00",4.63,"2023-02-19 19:56:30",4.654,4.748,"2023-02-19 19:57:30",4.563,"2023-02-19 19:05:00",12.23,12.41,"2023-02-19 19:52:00",12.09,"2023-02-19 19:04:00",27.26,27.28,"2023-02-19 19:44:30",27.24,"2023-02-19 19:03:30",2.977725,0,2.189,152.8,59.34,154,6.6,"2023-02-19 19:34:00",0,"2023-02-19 19:03:30",1.505,146.8,53.64,186,4.9,"2023-02-19 19:34:30",0,"2023-02-19 19:03:30",0.341,0
"2023-02-19 21:00:00",2479,49.12,"2023-02-19 20:00:30",12.93,5.218,"2023-02-19 21:00:00",0,"2023-02-19 20:45:00",942,29.72,31.01,"2023-02-19 20:00:30",28.58,"2023-02-19 21:00:00",47.11,50.96,"2023-02-19 21:00:00",43.14,"2023-02-19 20:01:30",34.16,34.73,"2023-02-19 20:00:30",33.55,"2023-02-19 21:00:00",33.03,33.1,"2023-02-19 20:10:00",32.89,"2023-02-19 21:00:00",31.37,31.52,"2023-02-19 20:48:30",31.27,"2023-02-19 20:00:30",31.42,31.52,"2023-02-19 20:55:00",31.32,"2023-02-19 20:01:00",30.93,30.99,"2023-02-19 20:34:00",30.79,"2023-02-19 20:07:30",31.21,31.29,"2023-02-19 20:03:30",31.14,"2023-02-19 20:46:00",3.72,3.758,"2023-02-19 20:22:30",3.677,"2023-02-19 20:56:30",6.73,6.789,"2023-02-19 20:41:30",6.697,"2023-02-19 20:54:00",4.527,4.652,"2023-02-19 20:06:30",4.446,"2023-02-19 20:57:00",4.484,4.723,"2023-02-19 20:02:30",4.311,"2023-02-19 20:48:00",12.19,12.38,"2023-02-19 20:04:00",12.01,"2023-02-19 20:55:00",27.26,27.28,"2023-02-19 20:38:00",27.24,"2023-02-19 20:08:30",0.7340465,0,3.584,165.3,21.07,167,7.3,"2023-02-19 20:49:00",1.2,"2023-02-19 20:38:00",2.122,164.1,29.3,205,5.2,"2023-02-19 20:53:30",0,"2023-02-19 20:38:30",0.134,0
"2023-02-19 22:00:00",2480,52.97,"2023-02-19 21:00:30",12.88,0.061,"2023-02-19 22:00:00",0,"2023-02-19 21:00:30",943,27.7,28.58,"2023-02-19 21:00:30",27.13,"2023-02-19 21:34:30",56.76,60.67,"2023-02-19 21:51:30",51.22,"2023-02-19 21:00:30",33.05,33.52,"2023-02-19 21:00:30",32.47,"2023-02-19 21:59:30",32.81,33,"2023-02-19 21:03:00",32.6,"2023-02-19 21:57:30",31.51,31.63,"2023-02-19 21:55:30",31.47,"2023-02-19 21:03:00",31.6,31.73,"2023-02-19 21:59:00",31.4,"2023-02-19 21:04:00",30.98,31.03,"2023-02-19 21:55:00",30.95,"2023-02-19 21:02:00",31.22,31.31,"2023-02-19 21:03:00",31.15,"2023-02-19 21:22:30",3.659,3.727,"2023-02-19 21:18:00",3.617,"2023-02-19 21:58:00",6.696,6.75,"2023-02-19 21:21:30",6.672,"2023-02-19 21:45:00",4.441,4.483,"2023-02-19 21:09:30",4.427,"2023-02-19 21:41:00",4.264,4.352,"2023-02-19 21:00:30",4.207,"2023-02-19 21:57:30",11.97,12.09,"2023-02-19 21:00:30",11.92,"2023-02-19 21:33:00",27.25,27.26,"2023-02-19 21:08:30",27.23,"2023-02-19 21:34:00",0.00329445,0,3.647,146.9,34.44,96,10.1,"2023-02-19 21:59:00",1,"2023-02-19 21:29:00",2.173,144.8,36.31,122,7.6,"2023-02-19 21:57:30",0.3,"2023-02-19 21:28:30",0.057,0
"2023-02-19 23:00:00",2481,54.48,"2023-02-19 22:38:00",12.82,0.047,"2023-02-19 22:56:00",0,"2023-02-19 22:00:30",944,27.11,27.79,"2023-02-19 22:04:30",26.67,"2023-02-19 22:56:00",63.85,68.6,"2023-02-19 22:57:00",59.56,"2023-02-19 22:00:30",32.03,32.49,"2023-02-19 22:01:00",31.6,"2023-02-19 22:59:00",32.5,32.72,"2023-02-19 22:19:00",32.25,"2023-02-19 22:57:30",31.6,31.7,"2023-02-19 22:54:30",31.5,"2023-02-19 22:07:30",31.78,31.91,"2023-02-19 22:25:30",31.54,"2023-02-19 22:02:00",31.04,31.18,"2023-02-19 23:00:00",30.96,"2023-02-19 22:02:30",31.2,31.29,"2023-02-19 22:03:30",31.15,"2023-02-19 22:09:30",3.599,3.637,"2023-02-19 22:39:00",3.56,"2023-02-19 22:59:30",6.661,6.725,"2023-02-19 22:25:30",6.636,"2023-02-19 22:57:00",4.432,4.446,"2023-02-19 22:46:30",4.425,"2023-02-19 22:08:30",4.212,4.223,"2023-02-19 22:10:00",4.205,"2023-02-19 22:07:00",11.92,11.95,"2023-02-19 22:02:30",11.91,"2023-02-19 22:22:00",27.25,27.26,"2023-02-19 22:28:00",27.23,"2023-02-19 22:01:00",0.0006867694,0,3.629,107.9,22.13,100,7,"2023-02-19 22:26:30",1.5,"2023-02-19 22:22:30",2.392,112.3,24.44,110,5.8,"2023-02-19 22:02:30",0.7,"2023-02-19 22:55:30",0.044,0
"2023-02-20 00:00:00",2482,54.3,"2023-02-19 23:59:30",12.82,0.043,"2023-02-19 23:45:00",0,"2023-02-19 23:00:30",945,26.3,26.67,"2023-02-19 23:00:30",25.89,"2023-02-20 00:00:00",69.09,71.03,"2023-02-19 23:14:00",67.05,"2023-02-19 23:32:30",31.33,31.64,"2023-02-19 23:00:30",31.03,"2023-02-19 23:56:00",32.13,32.32,"2023-02-19 23:06:30",31.91,"2023-02-19 23:58:30",31.57,31.7,"2023-02-19 23:14:00",31.5,"2023-02-19 23:34:00",31.82,31.91,"2023-02-19 23:57:30",31.75,"2023-02-19 23:30:00",31.17,31.2,"2023-02-19 23:44:00",31.11,"2023-02-19 23:01:30",31.2,31.29,"2023-02-19 23:22:00",31.15,"2023-02-19 23:02:30",3.552,3.589,"2023-02-19 23:03:00",3.531,"2023-02-19 23:48:00",6.623,6.678,"2023-02-19 23:02:30",6.598,"2023-02-19 23:59:00",4.432,4.444,"2023-02-19 23:01:30",4.425,"2023-02-19 23:05:30",4.221,4.234,"2023-02-19 23:23:00",4.209,"2023-02-19 23:01:30",11.92,11.94,"2023-02-19 23:04:30",11.91,"2023-02-19 23:00:30",27.25,27.27,"2023-02-19 23:51:00",27.23,"2023-02-19 23:16:30",0.0006839818,0,2.542,124.7,25.35,133,5.2,"2023-02-19 23:17:00",0.9,"2023-02-19 23:28:00",1.623,125.7,32.7,148,3.4,"2023-02-19 23:11:00",0.4,"2023-02-19 23:13:30",0.021,0
"2023-02-20 01:00:00",2483,54.24,"2023-02-20 00:22:00",12.79,0.042,"2023-02-20 00:52:00",0,"2023-02-20 00:00:30",946,25.67,25.95,"2023-02-20 00:03:30",25.42,"2023-02-20 01:00:00",72.2,73.11,"2023-02-20 00:26:30",70.58,"2023-02-20 00:00:30",30.86,31.15,"2023-02-20 00:08:30",30.66,"2023-02-20 00:50:00",31.79,32.06,"2023-02-20 00:03:00",31.58,"2023-02-20 00:44:30",31.5,31.57,"2023-02-20 00:01:30",31.45,"2023-02-20 00:58:00",31.87,32,"2023-02-20 00:44:00",31.76,"2023-02-20 00:20:00",31.19,31.21,"2023-02-20 00:51:00",31.18,"2023-02-20 00:00:30",31.22,31.29,"2023-02-20 00:26:00",31.15,"2023-02-20 00:07:00",3.52,3.564,"2023-02-20 00:12:30",3.491,"2023-02-20 01:00:00",6.589,6.614,"2023-02-20 00:03:00",6.568,"2023-02-20 00:59:00",4.427,4.45,"2023-02-20 00:08:30",4.421,"2023-02-20 00:48:30",4.226,4.233,"2023-02-20 00:18:00",4.221,"2023-02-20 00:01:30",11.93,11.95,"2023-02-20 00:20:30",11.92,"2023-02-20 00:01:00",27.26,27.28,"2023-02-20 00:46:30",27.24,"2023-02-20 00:01:00",0.0006802061,0,3.043,124.7,16.4,117,8.1,"2023-02-20 00:34:00",0.8,"2023-02-20 00:56:30",1.938,125,20.03,121,4.3,"2023-02-20 00:13:00",0.6,"2023-02-20 00:46:00",0.023,0
"2023-02-20 02:00:00",2484,54.43,"2023-02-20 01:25:00",12.81,0.041,"2023-02-20 01:32:30",0,"2023-02-20 01:00:30",946,25.28,25.55,"2023-02-20 01:01:00",25.03,"2023-02-20 01:58:00",72.66,74.48,"2023-02-20 02:00:00",71.35,"2023-02-20 01:04:00",30.44,30.78,"2023-02-20 01:01:00",30.25,"2023-02-20 01:49:30",31.49,31.71,"2023-02-20 01:02:00",31.27,"2023-02-20 01:59:00",31.37,31.5,"2023-02-20 01:02:00",31.29,"2023-02-20 01:35:30",31.87,31.97,"2023-02-20 01:30:30",31.76,"2023-02-20 01:05:00",31.2,31.32,"2023-02-20 01:41:00",31.16,"2023-02-20 01:19:30",31.22,31.3,"2023-02-20 01:30:00",31.15,"2023-02-20 01:05:30",3.486,3.514,"2023-02-20 01:07:30",3.462,"2023-02-20 01:55:00",6.559,6.587,"2023-02-20 01:15:30",6.54,"2023-02-20 01:49:30",4.419,4.427,"2023-02-20 01:02:30",4.411,"2023-02-20 01:58:00",4.225,4.238,"2023-02-20 01:45:00",4.217,"2023-02-20 01:13:00",11.95,11.97,"2023-02-20 01:37:00",11.94,"2023-02-20 01:01:30",27.27,27.29,"2023-02-20 01:50:30",27.25,"2023-02-20 01:00:30",0.0005578928,0,2.089,114.6,15.42,79,3.9,"2023-02-20 01:08:00",0.5,"2023-02-20 01:54:00",1.279,116,22.49,123,3,"2023-02-20 01:08:30",0.3,"2023-02-20 01:35:00",0.01,0
"2023-02-20 03:00:00",2485,54.73,"2023-02-20 02:01:00",12.8,0.041,"2023-02-20 02:17:30",0,"2023-02-20 02:00:30",946,24.46,25.06,"2023-02-20 02:14:30",23.65,"2023-02-20 03:00:00",78.65,85.9,"2023-02-20 02:57:00",73.24,"2023-02-20 02:03:00",30.06,30.37,"2023-02-20 02:03:00",29.85,"2023-02-20 03:00:00",31.2,31.35,"2023-02-20 02:03:00",31.01,"2023-02-20 02:57:00",31.28,31.31,"2023-02-20 02:13:30",31.14,"2023-02-20 02:55:30",31.84,31.94,"2023-02-20 02:07:30",31.74,"2023-02-20 02:50:30",31.22,31.31,"2023-02-20 02:24:30",31.18,"2023-02-20 02:01:30",31.23,31.32,"2023-02-20 02:48:00",31.15,"2023-02-20 02:01:30",3.478,3.527,"2023-02-20 02:28:00",3.447,"2023-02-20 02:52:30",6.532,6.571,"2023-02-20 02:32:00",6.51,"2023-02-20 02:42:30",4.408,4.417,"2023-02-20 02:05:00",4.4,"2023-02-20 02:46:30",4.222,4.233,"2023-02-20 02:06:00",4.213,"2023-02-20 02:58:00",11.95,11.97,"2023-02-20 02:10:00",11.93,"2023-02-20 02:57:00",27.28,27.3,"2023-02-20 02:16:30",27.26,"2023-02-20 02:27:00",0.0003967547,0,1.241,129.8,44.66,62,2.4,"2023-02-20 02:01:30",0,"2023-02-20 02:47:30",0.76,146,49.4,355,1.8,"2023-02-20 02:10:30",0,"2023-02-20 02:44:30",-0.007,0
"2023-02-20 04:00:00",2486,56.09,"2023-02-20 03:42:30",12.79,0.041,"2023-02-20 03:36:30",0,"2023-02-20 03:00:30",945,23.51,23.88,"2023-02-20 03:07:00",23.19,"2023-02-20 03:59:00",87.9,91.4,"2023-02-20 03:56:30",82.4,"2023-02-20 03:01:30",29.59,29.91,"2023-02-20 03:00:30",29.3,"2023-02-20 03:56:00",30.93,31.08,"2023-02-20 03:03:30",30.78,"2023-02-20 03:51:30",31.11,31.27,"2023-02-20 03:03:00",31.06,"2023-02-20 03:54:00",31.83,31.91,"2023-02-20 03:49:00",31.73,"2023-02-20 03:18:00",31.26,31.37,"2023-02-20 03:53:00",31.18,"2023-02-20 03:02:00",31.27,31.38,"2023-02-20 03:43:00",31.19,"2023-02-20 03:00:30",3.447,3.501,"2023-02-20 03:54:00",3.418,"2023-02-20 03:38:30",6.507,6.54,"2023-02-20 03:06:00",6.483,"2023-02-20 03:57:00",4.4,4.415,"2023-02-20 03:01:00",4.392,"2023-02-20 03:51:30",4.217,4.231,"2023-02-20 03:18:00",4.209,"2023-02-20 04:00:00",11.95,11.97,"2023-02-20 03:43:00",11.94,"2023-02-20 03:04:00",27.29,27.31,"2023-02-20 03:00:30",27.27,"2023-02-20 03:30:00",0.0004724168,0,0.527,275,62.52,278,1,"2023-02-20 03:02:30",0,"2023-02-20 03:15:00",0.315,270.4,56.39,285,0.8,"2023-02-20 03:02:30",0,"2023-02-20 03:00:30",-0.02,0
"2023-02-20 05:00:00",2487,55.91,"2023-02-20 04:53:30",12.77,0.04,"2023-02-20 04:46:00",0,"2023-02-20 04:00:30",945,22.93,23.26,"2023-02-20 04:04:30",22.6,"2023-02-20 04:58:30",93.5,95,"2023-02-20 04:49:30",90.6,"2023-02-20 04:00:30",29.14,29.34,"2023-02-20 04:00:30",28.87,"2023-02-20 04:54:00",30.65,30.87,"2023-02-20 04:00:30",30.34,"2023-02-20 04:57:00",30.97,31.11,"2023-02-20 04:01:00",30.88,"2023-02-20 04:21:30",31.81,31.91,"2023-02-20 04:06:00",31.67,"2023-02-20 04:50:30",31.29,31.39,"2023-02-20 04:41:00",31.18,"2023-02-20 04:09:00",31.31,31.44,"2023-02-20 04:24:00",31.2,"2023-02-20 04:01:30",3.425,3.485,"2023-02-20 04:35:00",3.39,"2023-02-20 04:48:30",6.481,6.54,"2023-02-20 04:20:30",6.461,"2023-02-20 04:48:30",4.39,4.406,"2023-02-20 04:17:00",4.382,"2023-02-20 04:55:30",4.21,4.221,"2023-02-20 04:37:00",4.203,"2023-02-20 04:53:30",11.95,11.97,"2023-02-20 04:04:30",11.93,"2023-02-20 04:04:00",27.29,27.31,"2023-02-20 04:21:30",27.26,"2023-02-20 05:00:00",0.0004367962,0,0.816,282.8,36.45,211,1.5,"2023-02-20 04:15:30",0,"2023-02-20 04:02:00",0.307,265.8,41.99,207,1,"2023-02-20 04:24:00",0,"2023-02-20 04:00:30",-0.019,0
"2023-02-20 06:00:00",2488,55.74,"2023-02-20 06:00:00",12.76,0.04,"2023-02-20 05:55:00",0,"2023-02-20 05:00:30",945,22.52,22.63,"2023-02-20 05:03:30",22.41,"2023-02-20 06:00:00",95.8,96.8,"2023-02-20 05:49:30",94,"2023-02-20 05:01:00",28.71,28.93,"2023-02-20 05:00:30",28.48,"2023-02-20 05:52:30",30.34,30.49,"2023-02-20 05:04:00",30.15,"2023-02-20 05:47:30",30.83,30.92,"2023-02-20 05:07:30",30.67,"2023-02-20 05:55:30",31.68,31.82,"2023-02-20 05:07:00",31.56,"2023-02-20 05:29:30",31.27,31.37,"2023-02-20 05:12:30",31.18,"2023-02-20 05:31:00",31.36,31.46,"2023-02-20 05:58:30",31.25,"2023-02-20 05:16:30",3.408,3.465,"2023-02-20 05:22:00",3.374,"2023-02-20 05:59:30",6.458,6.508,"2023-02-20 05:45:00",6.434,"2023-02-20 05:59:00",4.377,4.394,"2023-02-20 05:15:30",4.367,"2023-02-20 05:53:30",4.209,4.225,"2023-02-20 05:02:00",4.201,"2023-02-20 05:57:30",11.95,11.98,"2023-02-20 05:15:30",11.94,"2023-02-20 05:00:30",27.29,27.31,"2023-02-20 05:24:30",27.27,"2023-02-20 05:12:00",0.0003665436,0,0.808,200,24.28,194,1.5,"2023-02-20 05:26:00",0,"2023-02-20 05:37:30",0.507,198.9,26.91,195,1.3,"2023-02-20 05:23:30",0,"2023-02-20 05:08:30",-0.02,0
"2023-02-20 07:00:00",2489,55.35,"2023-02-20 06:50:30",12.75,0.04,"2023-02-20 06:42:00",0,"2023-02-20 06:00:30",945,22.34,22.48,"2023-02-20 06:09:30",22.21,"2023-02-20 06:55:00",96.8,97.5,"2023-02-20 06:49:30",95.8,"2023-02-20 06:03:00",28.34,28.52,"2023-02-20 06:00:30",28.19,"2023-02-20 06:53:30",30.06,30.24,"2023-02-20 06:01:00",29.85,"2023-02-20 06:58:30",30.65,30.73,"2023-02-20 06:02:00",30.49,"2023-02-20 06:59:00",31.61,31.7,"2023-02-20 06:21:30",31.49,"2023-02-20 06:45:00",31.23,31.31,"2023-02-20 06:19:00",31.18,"2023-02-20 06:05:30",31.37,31.48,"2023-02-20 06:41:00",31.25,"2023-02-20 06:46:00",3.402,3.449,"2023-02-20 06:11:00",3.369,"2023-02-20 06:38:00",6.43,6.48,"2023-02-20 06:13:30",6.41,"2023-02-20 06:45:30",4.366,4.382,"2023-02-20 06:06:00",4.357,"2023-02-20 06:50:00",4.205,4.217,"2023-02-20 06:55:30",4.196,"2023-02-20 06:41:30",11.95,11.98,"2023-02-20 06:03:00",11.94,"2023-02-20 06:22:30",27.29,27.31,"2023-02-20 06:54:30",27.27,"2023-02-20 06:51:00",0.00027055,0,0.597,192.1,46.49,342,1.7,"2023-02-20 06:07:30",0,"2023-02-20 06:32:00",0.382,198.6,43.77,331,1.1,"2023-02-20 06:06:30",0,"2023-02-20 06:02:30",-0.043,0.14
"2023-02-20 08:00:00",2490,55.29,"2023-02-20 07:58:00",12.69,0.04,"2023-02-20 07:32:00",0,"2023-02-20 07:00:30",945,22.33,22.47,"2023-02-20 07:46:00",22.21,"2023-02-20 07:24:00",97.1,98,"2023-02-20 07:49:30",96.2,"2023-02-20 07:17:30",28.04,28.32,"2023-02-20 07:00:30",27.88,"2023-02-20 08:00:00",29.76,29.99,"2023-02-20 07:00:30",29.57,"2023-02-20 07:58:00",30.47,30.57,"2023-02-20 07:03:00",30.39,"2023-02-20 07:53:30",31.47,31.61,"2023-02-20 07:00:30",31.36,"2023-02-20 07:36:00",31.2,31.3,"2023-02-20 07:01:00",31.16,"2023-02-20 07:04:30",31.37,31.46,"2023-02-20 07:13:30",31.26,"2023-02-20 07:16:00",3.384,3.447,"2023-02-20 07:06:00",3.344,"2023-02-20 07:33:00",6.407,6.451,"2023-02-20 07:15:30",6.386,"2023-02-20 07:41:30",4.352,4.369,"2023-02-20 07:13:30",4.339,"2023-02-20 07:59:30",4.198,4.205,"2023-02-20 07:06:00",4.19,"2023-02-20 07:53:30",11.95,11.97,"2023-02-20 07:12:30",11.94,"2023-02-20 07:36:00",27.29,27.31,"2023-02-20 07:01:30",27.28,"2023-02-20 07:01:00",0.0002953829,0,0.693,320.6,26.38,346,1.5,"2023-02-20 07:44:00",0,"2023-02-20 07:19:00",0.386,318.5,31.19,17,1.1,"2023-02-20 07:44:30",0,"2023-02-20 07:03:00",-0.001,0.932
"2023-02-20 09:00:00",2491,54.95,"2023-02-20 08:58:30",12.68,0.04,"2023-02-20 08:08:30",0,"2023-02-20 08:00:30",945,22.31,22.47,"2023-02-20 08:14:30",22.21,"2023-02-20 08:58:00",97.6,98.3,"2023-02-20 08:50:00",96.7,"2023-02-20 08:00:30",27.75,27.93,"2023-02-20 08:02:00",27.6,"2023-02-20 08:56:30",29.53,29.7,"2023-02-20 08:02:30",29.33,"2023-02-20 08:45:30",30.3,30.46,"2023-02-20 08:01:00",30.19,"2023-02-20 09:00:00",31.43,31.5,"2023-02-20 08:22:30",31.35,"2023-02-20 08:10:00",31.19,31.21,"2023-02-20 08:04:30",31.18,"2023-02-20 08:00:30",31.37,31.5,"2023-02-20 08:19:30",31.23,"2023-02-20 08:28:30",3.368,3.422,"2023-02-20 08:16:00",3.331,"2023-02-20 08:59:30",6.376,6.407,"2023-02-20 08:19:30",6.356,"2023-02-20 08:59:30",4.34,4.357,"2023-02-20 08:14:00",4.328,"2023-02-20 08:56:00",4.187,4.2,"2023-02-20 08:07:30",4.178,"2023-02-20 08:50:00",11.94,11.96,"2023-02-20 08:00:30",11.93,"2023-02-20 08:21:00",27.29,27.31,"2023-02-20 08:04:00",27.27,"2023-02-20 08:17:30",0.02225271,0,0.604,241.6,69.13,128,1.4,"2023-02-20 08:48:00",0,"2023-02-20 08:14:30",0.362,225.9,57.16,180,0.9,"2023-02-20 08:46:30",0,"2023-02-20 08:06:00",0.003,1.825
"2023-02-20 10:00:00",2492,54.41,"2023-02-20 09:57:30",12.66,10.58,"2023-02-20 09:00:30",0,"2023-02-20 09:00:30",945,22.2,22.36,"2023-02-20 09:22:00",22.06,"2023-02-20 09:31:30",97.9,98.5,"2023-02-20 09:19:30",97.3,"2023-02-20 09:31:30",27.52,27.7,"2023-02-20 09:01:30",27.47,"2023-02-20 09:46:30",29.3,29.5,"2023-02-20 09:07:00",29.1,"2023-02-20 09:35:30",30.11,30.26,"2023-02-20 09:05:00",30.03,"2023-02-20 09:43:30",31.31,31.5,"2023-02-20 09:04:00",31.15,"2023-02-20 09:45:00",31.19,31.2,"2023-02-20 09:06:00",31.16,"2023-02-20 09:15:30",31.35,31.45,"2023-02-20 09:18:30",31.24,"2023-02-20 09:40:00",3.344,3.395,"2023-02-20 09:28:00",3.301,"2023-02-20 09:52:00",6.355,6.389,"2023-02-20 09:35:30",6.335,"2023-02-20 09:58:00",4.326,4.337,"2023-02-20 09:04:30",4.312,"2023-02-20 09:58:00",4.181,4.19,"2023-02-20 09:03:30",4.171,"2023-02-20 09:40:00",11.93,11.95,"2023-02-20 09:06:00",11.92,"2023-02-20 09:56:00",27.29,27.31,"2023-02-20 09:02:00",27.27,"2023-02-20 09:33:00",0.5560107,0,"NAN",175.2,67.04,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",186.3,69.44,"NAN","NAN","2023-02-20 10:00:00","NAN","2023-02-20 10:00:00","NAN",2.611
"2023-02-20 11:00:00",2493,52.54,"2023-02-20 10:58:30",12.84,12.92,"2023-02-20 10:00:30",0.05,"2023-02-20 10:02:00",946,22.42,22.66,"2023-02-20 10:48:00",22.13,"2023-02-20 10:05:30",97.1,98.5,"2023-02-20 10:19:30",94.1,"2023-02-20 11:00:00",27.5,27.55,"2023-02-20 10:58:30",27.47,"2023-02-20 10:02:00",29.12,29.29,"2023-02-20 10:08:00",28.96,"2023-02-20 10:51:30",29.95,30.1,"2023-02-20 10:19:30",29.85,"2023-02-20 10:36:30",31.23,31.29,"2023-02-20 10:00:30",31.11,"2023-02-20 10:54:00",31.17,31.2,"2023-02-20 10:16:00",31.05,"2023-02-20 11:00:00",31.32,31.45,"2023-02-20 10:52:00",31.19,"2023-02-20 10:52:30",3.325,3.36,"2023-02-20 10:15:00",3.301,"2023-02-20 10:35:30",6.333,6.362,"2023-02-20 10:14:00",6.313,"2023-02-20 10:56:30",4.313,4.324,"2023-02-20 10:25:30",4.304,"2023-02-20 10:54:00",4.174,4.194,"2023-02-20 10:05:30",4.167,"2023-02-20 10:41:00",11.92,11.94,"2023-02-20 10:05:00",11.91,"2023-02-20 10:43:30",27.29,27.31,"2023-02-20 10:28:30",27.27,"2023-02-20 10:10:30",2.035526,0,"NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",0,0,"NAN","NAN","2023-02-20 11:00:00","NAN","2023-02-20 11:00:00","NAN",3.202
"2023-02-20 12:00:00",2494,47.41,"2023-02-20 12:00:00",13.28,13.45,"2023-02-20 11:00:30",0.207,"2023-02-20 11:19:30",947,23.41,24.38,"2023-02-20 11:59:30",22.59,"2023-02-20 11:01:30",91.7,95.3,"2023-02-20 11:05:00",87.4,"2023-02-20 11:59:30",27.72,28.01,"2023-02-20 12:00:00",27.5,"2023-02-20 11:01:30",28.98,29.1,"2023-02-20 11:05:00",28.79,"2023-02-20 11:51:00",29.79,29.93,"2023-02-20 11:11:30",29.65,"2023-02-20 11:47:00",31.07,31.22,"2023-02-20 11:05:30",30.97,"2023-02-20 11:33:00",31.07,31.18,"2023-02-20 11:01:00",30.98,"2023-02-20 11:39:30",31.29,31.4,"2023-02-20 11:00:30",31.17,"2023-02-20 11:48:00",3.388,3.472,"2023-02-20 12:00:00",3.319,"2023-02-20 11:02:30",6.319,6.354,"2023-02-20 11:52:00",6.303,"2023-02-20 11:57:30",4.3,4.316,"2023-02-20 11:30:00",4.292,"2023-02-20 11:56:30",4.167,4.182,"2023-02-20 11:38:00",4.157,"2023-02-20 11:53:00",11.92,11.94,"2023-02-20 11:50:30",11.91,"2023-02-20 11:04:00",27.29,27.31,"2023-02-20 11:26:00",27.27,"2023-02-20 11:21:30",5.477379,0,"NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",0,0,"NAN","NAN","2023-02-20 12:00:00","NAN","2023-02-20 12:00:00","NAN",3.546
"2023-02-20 13:00:00",2495,42.44,"2023-02-20 12:49:30",13.5,18.24,"2023-02-20 12:01:00",0.227,"2023-02-20 12:57:00",947,25.4,26.61,"2023-02-20 13:00:00",24.37,"2023-02-20 12:05:30",78.72,86.9,"2023-02-20 12:01:00",69.99,"2023-02-20 12:54:00",28.44,28.94,"2023-02-20 13:00:00",27.98,"2023-02-20 12:00:30",28.91,29.08,"2023-02-20 12:54:00",28.7,"2023-02-20 12:02:00",29.66,29.71,"2023-02-20 12:08:00",29.57,"2023-02-20 12:49:30",31,31.09,"2023-02-20 12:00:30",30.79,"2023-02-20 12:59:30",30.99,31.07,"2023-02-20 12:07:00",30.98,"2023-02-20 12:03:00",31.24,31.33,"2023-02-20 12:36:00",31.15,"2023-02-20 12:14:00",3.497,3.656,"2023-02-20 12:39:00",3.418,"2023-02-20 12:03:30",6.349,6.453,"2023-02-20 12:57:00",6.311,"2023-02-20 12:12:30",4.293,4.312,"2023-02-20 12:48:30",4.284,"2023-02-20 12:33:00",4.157,4.172,"2023-02-20 12:39:30",4.147,"2023-02-20 12:36:30",11.92,11.94,"2023-02-20 12:58:00",11.9,"2023-02-20 12:46:00",27.29,27.31,"2023-02-20 12:13:30",27.26,"2023-02-20 12:26:30",9.172593,0,"NAN",118.2,86.4,62,"NAN","2023-02-20 12:44:00","NAN","2023-02-20 12:44:00","NAN",118.9,86.5,136,"NAN","2023-02-20 12:44:00","NAN","2023-02-20 12:44:00","NAN",3.622
"2023-02-20 14:00:00",2496,42.11,"2023-02-20 13:56:00",13.47,19.18,"2023-02-20 14:00:00",0.145,"2023-02-20 13:49:30",947,27.6,28.78,"2023-02-20 13:49:00",26.62,"2023-02-20 13:00:30",65.49,71.63,"2023-02-20 13:00:30",60.08,"2023-02-20 13:47:00",29.61,30.24,"2023-02-20 14:00:00",28.94,"2023-02-20 13:00:30",29.08,29.31,"2023-02-20 13:58:00",28.91,"2023-02-20 13:07:00",29.57,29.69,"2023-02-20 13:04:00",29.47,"2023-02-20 13:48:30",30.86,30.94,"2023-02-20 13:06:00",30.77,"2023-02-20 13:56:30",30.97,30.99,"2023-02-20 13:01:00",30.92,"2023-02-20 13:46:30",31.22,31.29,"2023-02-20 13:09:30",31.15,"2023-02-20 13:00:30",3.479,3.562,"2023-02-20 13:01:00",3.436,"2023-02-20 13:32:30",6.455,6.623,"2023-02-20 13:53:30",6.372,"2023-02-20 13:02:30",4.311,4.384,"2023-02-20 13:59:30",4.284,"2023-02-20 13:03:00",4.155,4.176,"2023-02-20 13:17:30",4.147,"2023-02-20 13:36:00",11.91,11.94,"2023-02-20 13:19:30",11.89,"2023-02-20 13:31:30",27.27,27.29,"2023-02-20 13:11:30",27.25,"2023-02-20 14:00:00",11.30055,0,2.687,111.3,36.22,46,5.4,"2023-02-20 13:50:00",0.6,"2023-02-20 13:04:30",1.955,113.7,42.91,64,3.6,"2023-02-20 13:10:00",0.4,"2023-02-20 13:06:00",2.2,3.419
"2023-02-20 15:00:00",2497,42.22,"2023-02-20 14:00:30",13.47,18.96,"2023-02-20 14:02:30",0.181,"2023-02-20 14:46:00",946,28.85,29.83,"2023-02-20 14:55:00",27.93,"2023-02-20 14:03:00",56.48,62.18,"2023-02-20 14:00:30",50.31,"2023-02-20 14:52:30",30.65,30.95,"2023-02-20 14:58:00",30.25,"2023-02-20 14:01:00",29.41,29.69,"2023-02-20 15:00:00",29.14,"2023-02-20 14:01:00",29.53,29.64,"2023-02-20 14:50:00",29.44,"2023-02-20 14:18:00",30.8,30.88,"2023-02-20 14:01:00",30.65,"2023-02-20 14:40:00",30.89,30.99,"2023-02-20 14:09:00",30.77,"2023-02-20 14:58:30",31.22,31.29,"2023-02-20 14:04:30",31.15,"2023-02-20 14:07:30",3.476,3.516,"2023-02-20 14:17:00",3.449,"2023-02-20 14:00:30",6.613,6.758,"2023-02-20 15:00:00",6.51,"2023-02-20 14:06:00",4.429,4.51,"2023-02-20 14:28:00",4.361,"2023-02-20 14:08:00",4.151,4.165,"2023-02-20 14:59:30",4.142,"2023-02-20 14:48:30",11.9,11.93,"2023-02-20 14:51:00",11.88,"2023-02-20 14:35:30",27.26,27.28,"2023-02-20 14:04:30",27.24,"2023-02-20 14:27:00",9.73721,0,2.085,104.6,37.98,127,6.2,"2023-02-20 14:56:30",0.6,"2023-02-20 14:37:00",1.443,106.5,48.15,86,4.6,"2023-02-20 14:56:00",0,"2023-02-20 14:32:00",1.973,2.952
"2023-02-20 16:00:00",2498,42.4,"2023-02-20 15:07:30",13.43,19.07,"2023-02-20 16:00:00",0.129,"2023-02-20 15:46:00",945,30.27,30.95,"2023-02-20 15:46:00",29.57,"2023-02-20 15:16:30",49.6,52.53,"2023-02-20 15:01:00",47.31,"2023-02-20 16:00:00",31.38,31.75,"2023-02-20 15:56:00",30.87,"2023-02-20 15:01:00",29.75,30.03,"2023-02-20 15:59:30",29.52,"2023-02-20 15:02:00",29.63,29.74,"2023-02-20 15:50:00",29.5,"2023-02-20 15:01:00",30.71,30.78,"2023-02-20 15:37:00",30.59,"2023-02-20 15:27:30",30.78,30.87,"2023-02-20 15:16:00",30.77,"2023-02-20 15:01:00",31.22,31.29,"2023-02-20 15:21:30",31.15,"2023-02-20 15:05:30",3.512,3.569,"2023-02-20 15:43:00",3.487,"2023-02-20 15:05:00",6.645,6.758,"2023-02-20 15:59:00",6.557,"2023-02-20 15:12:30",4.591,4.735,"2023-02-20 15:51:30",4.439,"2023-02-20 15:09:00",4.196,4.256,"2023-02-20 15:57:00",4.144,"2023-02-20 15:01:30",11.9,11.94,"2023-02-20 15:11:00",11.89,"2023-02-20 15:39:00",27.24,27.26,"2023-02-20 15:02:00",27.23,"2023-02-20 15:37:00",9.817694,0,2.782,152.9,45.16,97,7.3,"2023-02-20 15:11:00",0,"2023-02-20 15:59:00",1.818,149.2,49.63,116,5,"2023-02-20 15:06:00",0,"2023-02-20 15:27:30",2.015,2.251
"2023-02-20 17:00:00",2499,44.22,"2023-02-20 16:01:00",13.42,18.05,"2023-02-20 16:23:00",0.154,"2023-02-20 16:17:00",944,31.09,31.66,"2023-02-20 17:00:00",30.74,"2023-02-20 16:07:30",43.71,49.2,"2023-02-20 16:01:30",37.72,"2023-02-20 16:57:30",31.69,31.77,"2023-02-20 16:57:00",31.65,"2023-02-20 16:02:30",30.13,30.3,"2023-02-20 16:55:30",29.93,"2023-02-20 16:01:30",29.68,29.81,"2023-02-20 16:58:30",29.64,"2023-02-20 16:02:00",30.67,30.8,"2023-02-20 16:53:30",30.58,"2023-02-20 16:39:30",30.77,30.79,"2023-02-20 16:01:30",30.77,"2023-02-20 16:00:30",31.22,31.31,"2023-02-20 16:38:00",31.15,"2023-02-20 16:21:00",3.524,3.564,"2023-02-20 16:56:30",3.514,"2023-02-20 16:03:30",6.642,6.747,"2023-02-20 16:09:30",6.571,"2023-02-20 16:38:00",4.703,4.78,"2023-02-20 16:56:00",4.607,"2023-02-20 16:33:00",4.247,4.275,"2023-02-20 16:56:00",4.217,"2023-02-20 16:24:30",11.89,11.92,"2023-02-20 16:37:30",11.87,"2023-02-20 16:56:30",27.23,27.24,"2023-02-20 16:02:00",27.21,"2023-02-20 16:48:00",7.633153,0,2.648,125.6,42.22,123,6.3,"2023-02-20 16:39:30",0,"2023-02-20 16:47:00",1.76,126.5,48.98,129,4.6,"2023-02-20 16:13:00",0,"2023-02-20 16:47:30",1.606,1.392
"2023-02-20 18:00:00",2500,44.8,"2023-02-20 17:04:00",13.42,16.48,"2023-02-20 17:51:00",0.157,"2023-02-20 17:15:30",943,31.26,31.8,"2023-02-20 17:16:00",30.29,"2023-02-20 17:56:30",42,46.92,"2023-02-20 17:46:00",39.25,"2023-02-20 17:27:00",31.71,31.84,"2023-02-20 17:18:00",31.46,"2023-02-20 18:00:00",30.4,30.5,"2023-02-20 17:59:00",30.22,"2023-02-20 17:00:30",29.84,29.92,"2023-02-20 17:35:00",29.65,"2023-02-20 17:03:00",30.72,30.86,"2023-02-20 17:56:30",30.59,"2023-02-20 17:01:00",30.77,30.83,"2023-02-20 17:52:00",30.74,"2023-02-20 17:34:30",31.2,31.29,"2023-02-20 17:04:00",31.12,"2023-02-20 17:32:30",3.524,3.567,"2023-02-20 17:19:00",3.507,"2023-02-20 17:47:30",6.643,6.756,"2023-02-20 17:31:00",6.543,"2023-02-20 17:19:30",4.765,4.83,"2023-02-20 17:15:30",4.703,"2023-02-20 17:56:30",4.231,4.272,"2023-02-20 17:19:00",4.2,"2023-02-20 17:09:30",11.88,11.92,"2023-02-20 17:46:00",11.87,"2023-02-20 17:44:30",27.22,27.24,"2023-02-20 17:39:00",27.2,"2023-02-20 17:53:00",4.362589,0,2.611,165.1,33.1,175,5.2,"2023-02-20 17:41:30",0,"2023-02-20 17:12:00",1.581,163.1,43.28,165,4.1,"2023-02-20 17:43:30",0,"2023-02-20 17:25:30",0.943,0.483
"2023-02-20 19:00:00",2501,48.03,"2023-02-20 18:00:30",13.46,18.39,"2023-02-20 18:20:00",0.163,"2023-02-20 18:54:00",943,29.83,30.79,"2023-02-20 18:11:00",29.17,"2023-02-20 18:59:00",51.13,55.46,"2023-02-20 18:59:30",44.9,"2023-02-20 18:12:00",31.35,31.64,"2023-02-20 18:01:00",31.05,"2023-02-20 18:58:00",30.55,30.66,"2023-02-20 18:39:30",30.43,"2023-02-20 18:18:30",29.95,30.08,"2023-02-20 18:49:30",29.85,"2023-02-20 18:00:30",30.81,30.88,"2023-02-20 18:20:00",30.7,"2023-02-20 18:05:30",30.77,30.83,"2023-02-20 19:00:00",30.74,"2023-02-20 18:10:30",31.16,31.26,"2023-02-20 18:00:30",30.98,"2023-02-20 18:55:00",3.499,3.523,"2023-02-20 18:05:00",3.482,"2023-02-20 18:45:00",6.615,6.706,"2023-02-20 18:28:30",6.521,"2023-02-20 18:56:30",4.623,4.735,"2023-02-20 18:01:00",4.533,"2023-02-20 18:58:00",4.206,4.248,"2023-02-20 18:01:30",4.174,"2023-02-20 18:58:30",11.88,11.91,"2023-02-20 18:54:30",11.87,"2023-02-20 18:43:30",27.21,27.23,"2023-02-20 18:28:00",27.2,"2023-02-20 18:18:00",4.869826,0,4.095,203.4,19.54,208,7.1,"2023-02-20 18:30:30",1.4,"2023-02-20 18:03:30",2.33,206.2,25.89,182,5.4,"2023-02-20 18:53:30",0.4,"2023-02-20 18:10:00",0.444,0.013
"2023-02-20 20:00:00",2502,49.55,"2023-02-20 19:00:30",13.36,13.44,"2023-02-20 20:00:00",0.034,"2023-02-20 19:54:30",943,29.1,29.31,"2023-02-20 19:01:00",28.77,"2023-02-20 19:59:30",54.62,55.78,"2023-02-20 19:55:30",53.82,"2023-02-20 19:31:30",31.02,31.18,"2023-02-20 19:00:30",30.85,"2023-02-20 19:58:30",30.57,30.68,"2023-02-20 19:13:00",30.46,"2023-02-20 19:32:00",30.07,30.14,"2023-02-20 19:10:30",30.03,"2023-02-20 19:00:30",30.85,30.88,"2023-02-20 19:00:30",30.77,"2023-02-20 19:35:30",30.76,30.83,"2023-02-20 19:25:30",30.69,"2023-02-20 19:17:00",31.09,31.2,"2023-02-20 19:43:00",30.98,"2023-02-20 19:22:00",3.483,3.523,"2023-02-20 19:51:30",3.46,"2023-02-20 19:53:30",6.522,6.571,"2023-02-20 19:01:00",6.491,"2023-02-20 19:47:30",4.538,4.601,"2023-02-20 19:30:30",4.466,"2023-02-20 19:58:00",4.184,4.203,"2023-02-20 19:25:30",4.167,"2023-02-20 19:06:00",11.88,11.9,"2023-02-20 19:00:30",11.86,"2023-02-20 19:46:30",27.21,27.23,"2023-02-20 19:01:00",27.2,"2023-02-20 19:09:00",3.200412,0,4.127,202.6,14.17,221,7.7,"2023-02-20 19:01:30",1.8,"2023-02-20 19:55:00",2.294,209.3,20.78,193,4.3,"2023-02-20 19:06:30",0.4,"2023-02-20 19:24:30",0.306,0
"2023-02-20 21:00:00",2503,50.98,"2023-02-20 20:00:30",12.92,3.749,"2023-02-20 21:00:00",0,"2023-02-20 20:25:00",944,28.28,28.82,"2023-02-20 20:02:00",27.78,"2023-02-20 21:00:00",56.97,59.23,"2023-02-20 20:59:30",55,"2023-02-20 20:10:30",30.5,30.89,"2023-02-20 20:01:30",30.09,"2023-02-20 20:59:30",30.47,30.61,"2023-02-20 20:01:00",30.38,"2023-02-20 20:34:00",30.07,30.12,"2023-02-20 20:43:00",30.06,"2023-02-20 20:00:30",30.86,30.92,"2023-02-20 20:51:30",30.77,"2023-02-20 20:50:30",30.76,30.82,"2023-02-20 20:14:30",30.71,"2023-02-20 20:01:00",31.04,31.12,"2023-02-20 20:27:00",30.94,"2023-02-20 20:50:00",3.457,3.507,"2023-02-20 20:12:30",3.424,"2023-02-20 20:56:00",6.48,6.543,"2023-02-20 20:01:00",6.443,"2023-02-20 21:00:00",4.409,4.51,"2023-02-20 20:08:00",4.335,"2023-02-20 20:58:30",4.18,4.194,"2023-02-20 20:04:00",4.157,"2023-02-20 20:59:00",11.87,11.91,"2023-02-20 20:34:00",11.86,"2023-02-20 20:01:00",27.21,27.22,"2023-02-20 20:11:00",27.19,"2023-02-20 20:06:30",0.3660142,0,3.516,187.6,15.3,193,6.4,"2023-02-20 20:53:30",1.3,"2023-02-20 20:38:30",1.966,192.7,23.11,158,4.4,"2023-02-20 20:10:30",0.5,"2023-02-20 20:19:30",0.084,0
"2023-02-20 22:00:00",2504,53.04,"2023-02-20 21:02:00",12.88,0.057,"2023-02-20 22:00:00",0,"2023-02-20 21:00:30",945,27.25,27.81,"2023-02-20 21:01:00",26.86,"2023-02-20 22:00:00",60.49,62.35,"2023-02-20 22:00:00",58.84,"2023-02-20 21:02:30",29.81,30.16,"2023-02-20 21:03:00",29.43,"2023-02-20 21:51:30",30.35,30.49,"2023-02-20 21:05:30",30.14,"2023-02-20 21:52:30",30.07,30.12,"2023-02-20 21:24:30",30.06,"2023-02-20 21:02:30",30.88,30.99,"2023-02-20 21:35:00",30.79,"2023-02-20 21:20:00",30.76,30.81,"2023-02-20 21:00:30",30.66,"2023-02-20 21:48:00",31.05,31.13,"2023-02-20 21:03:00",30.96,"2023-02-20 21:57:00",3.409,3.442,"2023-02-20 21:08:00",3.383,"2023-02-20 21:55:00",6.442,6.483,"2023-02-20 21:56:30",6.424,"2023-02-20 21:39:30",4.325,4.353,"2023-02-20 21:01:30",4.312,"2023-02-20 21:40:00",4.164,4.18,"2023-02-20 21:51:00",4.155,"2023-02-20 21:04:30",11.88,11.9,"2023-02-20 21:36:30",11.86,"2023-02-20 21:05:30",27.2,27.22,"2023-02-20 21:01:00",27.18,"2023-02-20 21:51:00",0.001924157,0,3.364,159.7,19.47,150,7.5,"2023-02-20 21:15:00",1,"2023-02-20 21:54:00",1.904,156.6,25.5,148,4.5,"2023-02-20 21:15:00",0.3,"2023-02-20 21:17:30",0.046,0
"2023-02-20 23:00:00",2505,53.78,"2023-02-20 22:59:30",12.82,0.047,"2023-02-20 22:53:30",0,"2023-02-20 22:00:30",945,26.81,27.02,"2023-02-20 22:48:30",26.61,"2023-02-20 22:22:30",57.47,64.05,"2023-02-20 22:22:00",49.9,"2023-02-20 22:59:00",29.24,29.55,"2023-02-20 22:02:00",29.01,"2023-02-20 23:00:00",30.11,30.24,"2023-02-20 22:09:00",29.96,"2023-02-20 22:46:30",30.06,30.1,"2023-02-20 22:19:30",30.06,"2023-02-20 22:00:30",30.92,31.04,"2023-02-20 22:04:00",30.82,"2023-02-20 22:36:30",30.76,30.83,"2023-02-20 22:21:30",30.74,"2023-02-20 22:00:30",31.04,31.11,"2023-02-20 22:08:00",30.94,"2023-02-20 22:13:30",3.392,3.435,"2023-02-20 22:23:30",3.349,"2023-02-20 22:59:00",6.421,6.448,"2023-02-20 22:13:00",6.399,"2023-02-20 22:47:00",4.318,4.328,"2023-02-20 22:01:00",4.31,"2023-02-20 22:52:30",4.159,4.172,"2023-02-20 22:10:30",4.149,"2023-02-20 22:27:30",11.88,11.92,"2023-02-20 22:25:30",11.87,"2023-02-20 22:03:00",27.19,27.21,"2023-02-20 22:47:30",27.18,"2023-02-20 22:23:00",0.0003909299,0,3.066,118.3,18.88,115,7.1,"2023-02-20 22:49:00",0.8,"2023-02-20 22:03:30",1.905,120.2,22.24,131,4.9,"2023-02-20 22:51:00",0.4,"2023-02-20 22:03:30",0.044,0
"2023-02-21 00:00:00",2506,53.67,"2023-02-20 23:08:30",12.82,0.043,"2023-02-20 23:59:00",0,"2023-02-20 23:00:30",946,26.22,26.86,"2023-02-20 23:01:00",25.62,"2023-02-21 00:00:00",52.23,55.05,"2023-02-20 23:57:00",50.16,"2023-02-20 23:08:30",28.76,29.04,"2023-02-20 23:02:00",28.5,"2023-02-20 23:56:30",29.88,30.05,"2023-02-20 23:08:00",29.72,"2023-02-20 23:59:30",30.06,30.1,"2023-02-20 23:28:00",29.98,"2023-02-20 23:57:30",30.91,31.07,"2023-02-20 23:34:00",30.82,"2023-02-20 23:58:30",30.76,30.81,"2023-02-20 23:08:30",30.71,"2023-02-20 23:10:00",31.02,31.1,"2023-02-20 23:08:30",30.94,"2023-02-20 23:19:00",3.36,3.413,"2023-02-20 23:31:30",3.33,"2023-02-20 23:58:00",6.396,6.429,"2023-02-20 23:22:00",6.372,"2023-02-20 23:59:30",4.309,4.328,"2023-02-20 23:32:30",4.302,"2023-02-20 23:47:30",4.157,4.167,"2023-02-20 23:34:30",4.151,"2023-02-20 23:06:30",11.88,11.9,"2023-02-20 23:14:00",11.87,"2023-02-20 23:06:30",27.19,27.2,"2023-02-20 23:06:00",27.18,"2023-02-20 23:00:30",0.0002759348,0,3.468,127.3,18.73,157,7.1,"2023-02-20 23:16:30",1.4,"2023-02-20 23:46:00",2.335,127.1,21.01,124,5.3,"2023-02-20 23:17:00",0.8,"2023-02-20 23:12:30",0.057,0
"2023-02-21 01:00:00",2507,54.21,"2023-02-21 00:00:30",12.81,0.042,"2023-02-21 00:34:30",0,"2023-02-21 00:00:30",947,25.23,25.75,"2023-02-21 00:01:00",24.83,"2023-02-21 00:59:00",59.79,64.57,"2023-02-21 01:00:00",54.73,"2023-02-21 00:00:30",28.27,28.52,"2023-02-21 00:01:00",28.07,"2023-02-21 00:59:00",29.62,29.84,"2023-02-21 00:00:30",29.43,"2023-02-21 00:59:30",29.91,30.06,"2023-02-21 00:01:00",29.85,"2023-02-21 00:22:30",30.88,31.01,"2023-02-21 00:02:30",30.79,"2023-02-21 00:54:00",30.76,30.83,"2023-02-21 00:57:00",30.69,"2023-02-21 00:20:30",31.02,31.1,"2023-02-21 00:12:00",30.96,"2023-02-21 00:04:30",3.335,3.377,"2023-02-21 00:02:30",3.307,"2023-02-21 00:41:30",6.371,6.424,"2023-02-21 00:04:00",6.343,"2023-02-21 00:57:30",4.304,4.316,"2023-02-21 00:26:30",4.294,"2023-02-21 00:54:00",4.156,4.163,"2023-02-21 00:06:30",4.151,"2023-02-21 00:26:00",11.88,11.91,"2023-02-21 00:09:00",11.87,"2023-02-21 00:23:30",27.18,27.2,"2023-02-21 00:01:00",27.17,"2023-02-21 00:12:00",0.0004125364,0,2.901,123.9,12.58,117,5.1,"2023-02-21 00:42:30",1.3,"2023-02-21 00:04:30",1.822,128.1,18.56,150,3.7,"2023-02-21 00:39:30",0.8,"2023-02-21 00:15:00",0.036,0
"2023-02-21 02:00:00",2508,54.8,"2023-02-21 01:02:00",12.78,0.042,"2023-02-21 01:58:30",0,"2023-02-21 01:00:30",947,24.57,24.89,"2023-02-21 01:04:30",24.37,"2023-02-21 01:45:00",64.55,66.07,"2023-02-21 01:27:00",61.76,"2023-02-21 01:56:30",27.89,28.11,"2023-02-21 01:00:30",27.7,"2023-02-21 01:47:30",29.33,29.54,"2023-02-21 01:01:00",29.1,"2023-02-21 01:51:00",29.82,29.93,"2023-02-21 01:11:00",29.65,"2023-02-21 01:56:00",30.85,30.89,"2023-02-21 01:00:30",30.77,"2023-02-21 01:28:00",30.75,30.81,"2023-02-21 01:26:00",30.66,"2023-02-21 01:05:00",31.02,31.13,"2023-02-21 01:38:00",30.94,"2023-02-21 01:01:30",3.33,3.379,"2023-02-21 01:58:30",3.286,"2023-02-21 01:33:30",6.345,6.378,"2023-02-21 01:30:30",6.321,"2023-02-21 01:58:30",4.294,4.306,"2023-02-21 01:15:00",4.282,"2023-02-21 01:59:30",4.151,4.165,"2023-02-21 01:28:00",4.146,"2023-02-21 01:49:30",11.88,11.9,"2023-02-21 01:02:30",11.87,"2023-02-21 01:16:00",27.18,27.2,"2023-02-21 01:04:00",27.17,"2023-02-21 01:30:30",0.0005730754,0,2.528,113.4,15.98,116,4.8,"2023-02-21 01:29:30",0.5,"2023-02-21 01:54:30",1.578,117.2,21.59,93,3.4,"2023-02-21 01:04:30",0.3,"2023-02-21 02:00:00",0.023,0
"2023-02-21 03:00:00",2509,55.09,"2023-02-21 02:46:30",12.75,0.041,"2023-02-21 02:48:30",0,"2023-02-21 02:00:30",946,24.16,24.5,"2023-02-21 02:01:00",23.78,"2023-02-21 02:54:00",64.18,67.11,"2023-02-21 02:58:00",61.62,"2023-02-21 02:03:30",27.53,27.7,"2023-02-21 02:00:30",27.32,"2023-02-21 02:59:30",29.12,29.33,"2023-02-21 02:20:00",28.9,"2023-02-21 02:48:00",29.68,29.81,"2023-02-21 02:00:30",29.64,"2023-02-21 02:56:30",30.82,30.88,"2023-02-21 02:01:00",30.67,"2023-02-21 02:57:00",30.73,30.81,"2023-02-21 02:32:30",30.61,"2023-02-21 02:56:00",31.02,31.1,"2023-02-21 02:21:30",30.94,"2023-02-21 02:16:00",3.323,3.418,"2023-02-21 02:57:30",3.272,"2023-02-21 02:44:00",6.322,6.359,"2023-02-21 02:02:30",6.3,"2023-02-21 03:00:00",4.284,4.306,"2023-02-21 02:00:30",4.274,"2023-02-21 02:55:30",4.146,4.153,"2023-02-21 02:26:00",4.138,"2023-02-21 02:56:00",11.87,11.89,"2023-02-21 02:51:30",11.86,"2023-02-21 02:21:00",27.17,27.19,"2023-02-21 02:05:00",27.16,"2023-02-21 02:30:30",0.0005068333,0,2.268,109.4,21.86,108,5.2,"2023-02-21 02:58:30",0.6,"2023-02-21 02:51:00",1.508,110.5,25.17,102,3.5,"2023-02-21 02:55:30",0.4,"2023-02-21 02:05:00",0.019,0
"2023-02-21 04:00:00",2510,55.35,"2023-02-21 03:00:30",12.8,0.04,"2023-02-21 03:56:30",0,"2023-02-21 03:00:30",945,23.46,23.84,"2023-02-21 03:12:00",22.99,"2023-02-21 03:59:00",68.93,71.43,"2023-02-21 03:59:30",66.2,"2023-02-21 03:00:30",27.18,27.32,"2023-02-21 03:00:30",27.04,"2023-02-21 03:57:00",28.88,29.12,"2023-02-21 03:05:30",28.74,"2023-02-21 03:33:30",29.54,29.73,"2023-02-21 03:03:00",29.44,"2023-02-21 03:34:30",30.69,30.83,"2023-02-21 03:00:30",30.59,"2023-02-21 03:42:00",30.67,30.77,"2023-02-21 03:29:30",30.56,"2023-02-21 03:48:30",31.03,31.1,"2023-02-21 03:00:30",30.94,"2023-02-21 03:13:30",3.301,3.402,"2023-02-21 03:38:00",3.247,"2023-02-21 03:21:00",6.307,6.354,"2023-02-21 03:21:00",6.276,"2023-02-21 03:59:30",4.275,4.296,"2023-02-21 03:16:30",4.265,"2023-02-21 03:19:00",4.145,4.171,"2023-02-21 03:15:00",4.138,"2023-02-21 03:43:00",11.87,11.89,"2023-02-21 03:11:30",11.85,"2023-02-21 03:47:30",27.17,27.18,"2023-02-21 03:02:30",27.15,"2023-02-21 03:27:00",0.0004662068,0,2.994,109.3,15.76,130,5.5,"2023-02-21 03:23:30",0.7,"2023-02-21 03:58:30",1.903,115.3,20.69,157,4.1,"2023-02-21 03:23:30",0.4,"2023-02-21 03:58:30",0.023,0
"2023-02-21 05:00:00",2511,55.7,"2023-02-21 04:00:30",12.75,0.04,"2023-02-21 04:59:30",0,"2023-02-21 04:00:30",944,22.64,23.06,"2023-02-21 04:04:30",22.34,"2023-02-21 04:46:30",72.98,75.78,"2023-02-21 05:00:00",70.5,"2023-02-21 04:00:30",26.84,27.09,"2023-02-21 04:00:30",26.68,"2023-02-21 04:43:30",28.68,28.89,"2023-02-21 04:01:30",28.48,"2023-02-21 04:59:00",29.42,29.56,"2023-02-21 04:19:30",29.26,"2023-02-21 04:56:30",30.65,30.68,"2023-02-21 04:01:00",30.61,"2023-02-21 04:06:00",30.6,30.71,"2023-02-21 04:07:00",30.56,"2023-02-21 04:11:30",31.01,31.1,"2023-02-21 04:33:00",30.91,"2023-02-21 04:40:00",3.279,3.356,"2023-02-21 04:46:30",3.223,"2023-02-21 04:38:00",6.28,6.313,"2023-02-21 04:02:30",6.255,"2023-02-21 04:48:00",4.262,4.276,"2023-02-21 04:07:00",4.253,"2023-02-21 04:34:30",4.136,4.146,"2023-02-21 04:08:30",4.13,"2023-02-21 04:42:30",11.87,11.89,"2023-02-21 04:23:30",11.85,"2023-02-21 04:05:30",27.16,27.18,"2023-02-21 04:04:00",27.15,"2023-02-21 04:55:30",0.000498701,0,1.752,147.6,44.56,106,4.7,"2023-02-21 04:58:00",0.3,"2023-02-21 04:31:30",1.093,154.2,44.7,121,3,"2023-02-21 04:00:30",0,"2023-02-21 04:33:30",0.002,0
"2023-02-21 06:00:00",2512,55.48,"2023-02-21 05:40:30",12.74,0.04,"2023-02-21 05:03:30",0,"2023-02-21 05:00:30",944,22.47,22.7,"2023-02-21 05:09:30",22.21,"2023-02-21 05:56:30",77,79.69,"2023-02-21 06:00:00",74.86,"2023-02-21 05:04:00",26.63,26.74,"2023-02-21 05:20:00",26.47,"2023-02-21 05:54:30",28.46,28.65,"2023-02-21 05:02:30",28.27,"2023-02-21 05:59:30",29.28,29.41,"2023-02-21 05:02:30",29.2,"2023-02-21 05:51:30",30.58,30.68,"2023-02-21 05:02:30",30.4,"2023-02-21 05:52:30",30.57,30.61,"2023-02-21 05:31:30",30.56,"2023-02-21 05:00:30",30.99,31.08,"2023-02-21 05:38:30",30.89,"2023-02-21 05:51:00",3.259,3.321,"2023-02-21 05:25:00",3.213,"2023-02-21 05:37:30",6.253,6.289,"2023-02-21 05:01:30",6.231,"2023-02-21 05:51:00",4.251,4.263,"2023-02-21 05:00:30",4.237,"2023-02-21 05:55:30",4.129,4.142,"2023-02-21 05:27:30",4.123,"2023-02-21 05:48:00",11.86,11.89,"2023-02-21 05:20:00",11.85,"2023-02-21 05:58:00",27.16,27.18,"2023-02-21 05:41:30",27.14,"2023-02-21 05:19:00",0.0003610563,0,2.265,137.8,21.87,98,4.9,"2023-02-21 05:12:30",0.9,"2023-02-21 05:49:00",1.493,140.7,27.88,110,3.5,"2023-02-21 05:01:00",0.5,"2023-02-21 05:37:00",0.005,0
"2023-02-21 07:00:00",2513,55.31,"2023-02-21 06:59:30",12.74,0.04,"2023-02-21 06:56:00",0,"2023-02-21 06:00:30",944,22.32,22.45,"2023-02-21 06:59:30",22.21,"2023-02-21 06:17:30",80.6,81.4,"2023-02-21 06:49:30",79.11,"2023-02-21 06:00:30",26.43,26.52,"2023-02-21 06:07:00",26.27,"2023-02-21 06:50:30",28.26,28.41,"2023-02-21 06:06:00",28.12,"2023-02-21 06:11:00",29.11,29.29,"2023-02-21 06:02:30",29,"2023-02-21 06:59:30",30.45,30.55,"2023-02-21 06:03:30",30.33,"2023-02-21 06:53:30",30.56,30.6,"2023-02-21 06:10:00",30.48,"2023-02-21 06:57:30",30.96,31.08,"2023-02-21 06:00:30",30.86,"2023-02-21 06:50:00",3.24,3.305,"2023-02-21 06:01:30",3.204,"2023-02-21 06:57:00",6.228,6.263,"2023-02-21 06:20:30",6.204,"2023-02-21 06:56:30",4.239,4.255,"2023-02-21 06:01:30",4.225,"2023-02-21 06:59:00",4.124,4.134,"2023-02-21 06:10:30",4.117,"2023-02-21 06:51:30",11.85,11.89,"2023-02-21 06:01:30",11.84,"2023-02-21 06:48:30",27.15,27.19,"2023-02-21 06:19:00",27.13,"2023-02-21 06:20:30",0.0003416832,0,2.519,126.2,16.62,126,5.6,"2023-02-21 06:57:00",0.9,"2023-02-21 06:01:30",1.591,132.4,20.32,135,3.6,"2023-02-21 06:58:00",0.4,"2023-02-21 06:25:30",-0.016,0.142
"2023-02-21 08:00:00",2514,54.49,"2023-02-21 07:53:00",12.73,0.04,"2023-02-21 07:00:30",0,"2023-02-21 07:00:30",944,22.69,22.85,"2023-02-21 07:39:30",22.47,"2023-02-21 07:02:00",80.1,81.3,"2023-02-21 07:53:00",79.04,"2023-02-21 07:18:00",26.25,26.35,"2023-02-21 07:02:00",26.14,"2023-02-21 07:54:30",28.04,28.23,"2023-02-21 07:04:30",27.91,"2023-02-21 07:54:00",28.95,29.11,"2023-02-21 07:05:30",28.82,"2023-02-21 07:38:30",30.33,30.47,"2023-02-21 07:06:30",30.17,"2023-02-21 07:51:30",30.53,30.58,"2023-02-21 07:06:00",30.43,"2023-02-21 07:54:30",30.89,31.03,"2023-02-21 07:00:30",30.76,"2023-02-21 07:57:30",3.218,3.301,"2023-02-21 07:38:30",3.173,"2023-02-21 07:45:30",6.213,6.239,"2023-02-21 07:27:00",6.188,"2023-02-21 07:59:00",4.23,4.243,"2023-02-21 07:08:00",4.221,"2023-02-21 07:52:00",4.119,4.13,"2023-02-21 07:30:00",4.111,"2023-02-21 07:18:30",11.84,11.85,"2023-02-21 07:41:00",11.83,"2023-02-21 07:36:00",27.15,27.18,"2023-02-21 07:38:30",27.13,"2023-02-21 07:32:30",0.0002066813,0,3.918,112.4,16.55,101,7.1,"2023-02-21 07:20:30",0.9,"2023-02-21 07:43:30",2.545,117.4,23.47,89,4.7,"2023-02-21 07:01:30",0.9,"2023-02-21 07:15:30",0.046,0.947
"2023-02-21 09:00:00",2515,54.41,"2023-02-21 08:58:00",12.68,0.04,"2023-02-21 08:00:30",0,"2023-02-21 08:00:30",945,22.67,22.83,"2023-02-21 08:09:30",22.6,"2023-02-21 08:42:30",80.3,81.4,"2023-02-21 08:58:00",79.23,"2023-02-21 08:03:00",26.08,26.16,"2023-02-21 08:02:30",26.03,"2023-02-21 08:55:30",27.9,28.07,"2023-02-21 08:05:00",27.73,"2023-02-21 08:58:30",28.86,28.96,"2023-02-21 08:22:00",28.74,"2023-02-21 08:53:30",30.25,30.29,"2023-02-21 08:07:30",30.17,"2023-02-21 08:05:00",30.41,30.53,"2023-02-21 08:09:30",30.35,"2023-02-21 08:18:30",30.85,30.99,"2023-02-21 08:05:00",30.75,"2023-02-21 08:36:00",3.218,3.273,"2023-02-21 08:52:30",3.187,"2023-02-21 08:17:00",6.192,6.236,"2023-02-21 08:00:30",6.173,"2023-02-21 08:50:00",4.215,4.227,"2023-02-21 08:08:30",4.205,"2023-02-21 08:42:00",4.109,4.119,"2023-02-21 08:06:00",4.101,"2023-02-21 08:54:30",11.84,11.85,"2023-02-21 08:44:00",11.82,"2023-02-21 08:22:00",27.15,27.17,"2023-02-21 08:04:00",27.13,"2023-02-21 08:40:00",0.06004189,0,2.699,110.3,14.36,115,5.1,"2023-02-21 08:27:00",0.4,"2023-02-21 08:48:00",1.772,110,20.98,124,4.1,"2023-02-21 08:29:30",0.3,"2023-02-21 08:57:30",0.043,1.851
"2023-02-21 10:00:00",2516,52.46,"2023-02-21 10:00:00",12.68,12.77,"2023-02-21 09:04:00",0.002,"2023-02-21 09:00:30",945,23.03,23.65,"2023-02-21 09:58:00",22.6,"2023-02-21 09:06:30",79.86,81.3,"2023-02-21 09:08:30",77.86,"2023-02-21 10:00:00",26,26.1,"2023-02-21 09:00:30",25.86,"2023-02-21 09:44:30",27.73,27.89,"2023-02-21 09:06:00",27.51,"2023-02-21 09:40:00",28.7,28.85,"2023-02-21 09:03:30",28.61,"2023-02-21 09:58:00",30.13,30.27,"2023-02-21 09:01:00",29.97,"2023-02-21 09:40:30",30.36,30.45,"2023-02-21 09:00:30",30.35,"2023-02-21 09:03:00",30.82,30.89,"2023-02-21 09:02:00",30.75,"2023-02-21 09:12:00",3.23,3.277,"2023-02-21 09:34:30",3.197,"2023-02-21 09:40:00",6.178,6.22,"2023-02-21 09:43:00",6.162,"2023-02-21 09:29:30",4.206,4.217,"2023-02-21 09:01:00",4.195,"2023-02-21 09:58:00",4.103,4.111,"2023-02-21 09:51:00",4.096,"2023-02-21 09:29:30",11.83,11.85,"2023-02-21 09:02:30",11.81,"2023-02-21 09:46:30",27.14,27.15,"2023-02-21 09:02:30",27.12,"2023-02-21 09:35:30",1.492269,0,2.728,115.2,18.55,116,6,"2023-02-21 09:39:00",0.5,"2023-02-21 09:36:00",1.66,120.9,26.22,157,3.2,"2023-02-21 09:09:30",0.4,"2023-02-21 09:07:00",0.282,2.642
"2023-02-21 11:00:00",2517,49.01,"2023-02-21 11:00:00",13.1,13.22,"2023-02-21 10:00:30",0.148,"2023-02-21 10:24:30",946,24.29,25.1,"2023-02-21 11:00:00",23.58,"2023-02-21 10:01:30",75.48,78.66,"2023-02-21 10:04:30",72,"2023-02-21 10:58:00",26.21,26.47,"2023-02-21 10:55:00",26.03,"2023-02-21 10:01:30",27.61,27.68,"2023-02-21 10:11:30",27.53,"2023-02-21 10:53:00",28.56,28.76,"2023-02-21 10:02:30",28.41,"2023-02-21 11:00:00",30.04,30.11,"2023-02-21 10:03:30",29.98,"2023-02-21 10:58:00",30.35,30.41,"2023-02-21 10:06:00",30.28,"2023-02-21 10:48:30",30.8,30.87,"2023-02-21 10:29:00",30.73,"2023-02-21 10:04:00",3.232,3.298,"2023-02-21 10:56:30",3.178,"2023-02-21 10:04:00",6.166,6.21,"2023-02-21 10:04:30",6.146,"2023-02-21 10:58:00",4.195,4.207,"2023-02-21 10:08:30",4.187,"2023-02-21 10:59:30",4.095,4.107,"2023-02-21 10:13:30",4.088,"2023-02-21 10:52:30",11.81,11.83,"2023-02-21 10:06:00",11.8,"2023-02-21 10:56:00",27.12,27.14,"2023-02-21 10:00:30",27.1,"2023-02-21 10:35:30",3.72833,0,2.915,127,19.1,128,5.8,"2023-02-21 10:34:00",1,"2023-02-21 10:04:00",1.946,131.5,23.23,112,4.8,"2023-02-21 11:00:00",0.6,"2023-02-21 10:10:30",0.674,3.235
"2023-02-21 12:00:00",2518,43.65,"2023-02-21 12:00:00",13.5,14.34,"2023-02-21 11:00:30",0.251,"2023-02-21 11:56:00",946,26.34,28.03,"2023-02-21 11:59:30",25.1,"2023-02-21 11:01:30",66.21,72.59,"2023-02-21 11:03:00",60.08,"2023-02-21 11:59:00",26.88,27.5,"2023-02-21 12:00:00",26.47,"2023-02-21 11:00:30",27.6,27.68,"2023-02-21 11:01:30",27.53,"2023-02-21 11:24:30",28.48,28.55,"2023-02-21 11:01:00",28.38,"2023-02-21 11:52:30",29.89,30.06,"2023-02-21 11:15:00",29.81,"2023-02-21 11:37:30",30.25,30.37,"2023-02-21 11:01:00",30.14,"2023-02-21 11:36:30",30.81,30.89,"2023-02-21 11:22:00",30.72,"2023-02-21 11:42:00",3.352,3.474,"2023-02-21 11:54:00",3.265,"2023-02-21 11:03:00",6.178,6.273,"2023-02-21 11:37:00",6.141,"2023-02-21 11:11:30",4.186,4.209,"2023-02-21 11:58:00",4.177,"2023-02-21 11:33:30",4.09,4.098,"2023-02-21 11:11:00",4.084,"2023-02-21 11:18:30",11.81,11.82,"2023-02-21 11:24:30",11.79,"2023-02-21 11:38:00",27.1,27.13,"2023-02-21 11:05:30",27.08,"2023-02-21 11:59:00",8.58291,0,3.906,128.1,19.51,154,6.1,"2023-02-21 11:36:00",0.4,"2023-02-21 11:58:00",2.699,132,20.58,124,5.2,"2023-02-21 11:10:00",0,"2023-02-21 11:17:30",1.589,3.584
"2023-02-21 13:00:00",2519,39.15,"2023-02-21 12:37:30",13.47,18.72,"2023-02-21 12:36:30",0.185,"2023-02-21 12:22:00",946,28.73,29.38,"2023-02-21 12:56:00",28.05,"2023-02-21 12:08:00",55.75,59.69,"2023-02-21 12:02:00",51.87,"2023-02-21 12:58:00",28.22,29.14,"2023-02-21 12:57:30",27.5,"2023-02-21 12:00:30",27.72,27.92,"2023-02-21 12:57:30",27.54,"2023-02-21 12:03:30",28.36,28.55,"2023-02-21 12:00:30",28.23,"2023-02-21 12:42:30",29.85,29.85,"2023-02-21 12:00:30",29.81,"2023-02-21 12:56:00",30.17,30.26,"2023-02-21 12:09:00",30.14,"2023-02-21 12:02:00",30.8,30.89,"2023-02-21 12:15:30",30.66,"2023-02-21 12:58:30",3.362,3.453,"2023-02-21 12:27:00",3.293,"2023-02-21 12:36:30",6.302,6.432,"2023-02-21 12:36:30",6.173,"2023-02-21 12:03:00",4.237,4.29,"2023-02-21 12:59:30",4.183,"2023-02-21 12:03:00",4.081,4.096,"2023-02-21 12:02:30",4.073,"2023-02-21 12:59:00",11.8,11.82,"2023-02-21 12:05:00",11.78,"2023-02-21 12:43:30",27.08,27.1,"2023-02-21 12:01:30",27.07,"2023-02-21 12:43:30",15.5786,0,5.052,130.6,21.97,185,9.6,"2023-02-21 12:39:30",1.5,"2023-02-21 12:11:30",3.303,133.2,28.82,162,7,"2023-02-21 12:40:00",0.7,"2023-02-21 12:02:30",2.919,3.659
"2023-02-21 14:00:00",2520,39.93,"2023-02-21 13:00:30",13.42,18.58,"2023-02-21 13:27:30",0.173,"2023-02-21 13:22:30",946,30.06,31.14,"2023-02-21 13:59:30",28.97,"2023-02-21 13:12:30",50.03,53.45,"2023-02-21 13:13:30",46.2,"2023-02-21 13:54:30",30.35,31.58,"2023-02-21 13:58:30",29.14,"2023-02-21 13:00:30",28.14,28.49,"2023-02-21 13:53:00",27.77,"2023-02-21 13:01:30",28.34,28.48,"2023-02-21 13:57:30",28.23,"2023-02-21 13:12:30",29.8,29.85,"2023-02-21 13:01:00",29.63,"2023-02-21 13:49:30",30.15,30.22,"2023-02-21 13:04:00",30.06,"2023-02-21 13:55:00",30.71,30.86,"2023-02-21 13:09:00",30.59,"2023-02-21 13:32:00",3.404,3.453,"2023-02-21 13:51:00",3.337,"2023-02-21 13:02:30",6.461,6.568,"2023-02-21 13:41:30",6.351,"2023-02-21 13:08:30",4.392,4.473,"2023-02-21 13:52:00",4.249,"2023-02-21 13:02:30",4.079,4.094,"2023-02-21 13:04:30",4.073,"2023-02-21 13:14:00",11.78,11.81,"2023-02-21 13:05:30",11.77,"2023-02-21 13:46:00",27.08,27.1,"2023-02-21 13:27:00",27.06,"2023-02-21 13:31:00",17.73148,0,5.353,118.8,23.49,101,10.9,"2023-02-21 13:30:30",1.3,"2023-02-21 13:13:30",3.479,119.8,26.37,100,7,"2023-02-21 13:06:30",0.6,"2023-02-21 13:47:00",3.383,3.449
"2023-02-21 15:00:00",2521,40.12,"2023-02-21 14:07:00",13.43,17.69,"2023-02-21 14:31:00",0.163,"2023-02-21 14:45:30",945,31.7,32.58,"2023-02-21 14:57:00",31.14,"2023-02-21 14:21:30",44.51,47.12,"2023-02-21 14:00:30",41.25,"2023-02-21 15:00:00",32.98,34.32,"2023-02-21 14:58:00",31.46,"2023-02-21 14:00:30",28.87,29.34,"2023-02-21 15:00:00",28.41,"2023-02-21 14:05:30",28.47,28.65,"2023-02-21 14:59:00",28.36,"2023-02-21 14:01:30",29.71,29.81,"2023-02-21 14:05:30",29.6,"2023-02-21 14:34:30",30.06,30.16,"2023-02-21 14:09:00",29.93,"2023-02-21 14:47:00",30.63,30.76,"2023-02-21 14:03:00",30.54,"2023-02-21 14:28:00",3.525,3.606,"2023-02-21 14:56:30",3.436,"2023-02-21 14:00:30",6.54,6.659,"2023-02-21 14:37:00",6.451,"2023-02-21 14:56:30",4.535,4.692,"2023-02-21 14:59:00",4.423,"2023-02-21 14:13:00",4.105,4.146,"2023-02-21 14:57:30",4.084,"2023-02-21 14:00:30",11.78,11.8,"2023-02-21 14:15:00",11.76,"2023-02-21 14:39:00",27.07,27.09,"2023-02-21 14:05:30",27.06,"2023-02-21 14:55:30",19.85298,0,5.32,122.9,24.43,144,11.2,"2023-02-21 14:05:30",1.1,"2023-02-21 14:40:00",3.6,125.5,24.52,136,7.3,"2023-02-21 15:00:00",0.3,"2023-02-21 14:42:30",3.902,2.968
"2023-02-21 16:00:00",2522,42.16,"2023-02-21 15:00:30",13.4,17.94,"2023-02-21 15:45:00",0.102,"2023-02-21 15:55:00",944,32.73,33.7,"2023-02-21 15:45:00",32.13,"2023-02-21 15:10:30",41.16,43.21,"2023-02-21 15:07:30",38.9,"2023-02-21 15:54:30",35.81,36.99,"2023-02-21 15:57:00",34.34,"2023-02-21 15:01:00",29.89,30.47,"2023-02-21 15:57:30",29.26,"2023-02-21 15:01:00",28.73,28.92,"2023-02-21 15:51:00",28.54,"2023-02-21 15:04:00",29.76,29.85,"2023-02-21 15:39:00",29.63,"2023-02-21 15:05:30",29.97,30.07,"2023-02-21 15:22:30",29.93,"2023-02-21 15:03:00",30.61,30.68,"2023-02-21 15:12:00",30.52,"2023-02-21 15:08:30",3.685,4.009,"2023-02-21 15:57:30",3.6,"2023-02-21 15:01:00",6.574,6.764,"2023-02-21 15:57:00",6.448,"2023-02-21 15:03:00",4.643,4.761,"2023-02-21 15:52:00",4.404,"2023-02-21 15:58:30",4.142,4.186,"2023-02-21 15:45:00",4.107,"2023-02-21 15:59:30",11.77,11.8,"2023-02-21 15:06:00",11.76,"2023-02-21 15:39:30",27.06,27.07,"2023-02-21 15:03:00",27.04,"2023-02-21 15:51:00",20.13902,0,5.16,122.7,22.17,146,9.2,"2023-02-21 15:10:00",1.6,"2023-02-21 15:37:30",3.563,123.7,27.25,165,6.9,"2023-02-21 15:00:30",1.3,"2023-02-21 15:37:30",4.046,2.259
"2023-02-21 17:00:00",2523,41.58,"2023-02-21 16:29:00",13.4,17.11,"2023-02-21 16:46:00",0.147,"2023-02-21 16:34:00",943,33.64,34.48,"2023-02-21 17:00:00",32.98,"2023-02-21 16:28:00",38.1,40.34,"2023-02-21 16:33:00",34.54,"2023-02-21 17:00:00",37.64,38,"2023-02-21 16:56:00",36.92,"2023-02-21 16:01:00",31.11,31.71,"2023-02-21 16:56:00",30.45,"2023-02-21 16:00:30",29.1,29.33,"2023-02-21 16:58:30",28.82,"2023-02-21 16:02:30",29.84,29.88,"2023-02-21 16:59:00",29.75,"2023-02-21 16:00:30",29.96,30.07,"2023-02-21 16:42:00",29.93,"2023-02-21 16:00:30",30.6,30.68,"2023-02-21 16:01:00",30.52,"2023-02-21 16:46:00",3.777,3.842,"2023-02-21 16:00:30",3.748,"2023-02-21 16:06:00",6.628,6.756,"2023-02-21 16:49:30",6.54,"2023-02-21 16:03:30",4.663,4.811,"2023-02-21 16:39:30",4.427,"2023-02-21 16:02:00",4.219,4.326,"2023-02-21 16:56:30",4.117,"2023-02-21 16:00:30",11.77,11.82,"2023-02-21 16:52:30",11.75,"2023-02-21 16:08:00",27.04,27.06,"2023-02-21 16:02:00",27.02,"2023-02-21 16:43:30",17.06021,0,4.762,116.9,29.91,118,10.7,"2023-02-21 16:09:00",1.1,"2023-02-21 16:25:30",3.238,120.5,34.35,144,8.2,"2023-02-21 16:09:30",0.4,"2023-02-21 16:24:30",3.533,1.392
"2023-02-21 18:00:00",2524,40.87,"2023-02-21 17:50:30",13.32,16.99,"2023-02-21 17:19:30",0.102,"2023-02-21 17:15:30",943,34.22,34.95,"2023-02-21 17:17:00",33.57,"2023-02-21 17:23:00",35.54,37.54,"2023-02-21 17:54:30",34.28,"2023-02-21 17:04:30",38.02,38.17,"2023-02-21 17:39:30",37.91,"2023-02-21 17:04:30",32.14,32.51,"2023-02-21 17:53:30",31.67,"2023-02-21 17:04:30",29.58,29.87,"2023-02-21 17:59:30",29.27,"2023-02-21 17:02:00",30.01,30.24,"2023-02-21 18:00:00",29.83,"2023-02-21 17:08:30",29.96,30.03,"2023-02-21 17:01:00",29.93,"2023-02-21 17:00:30",30.57,30.68,"2023-02-21 17:00:30",30.47,"2023-02-21 17:55:30",3.801,3.826,"2023-02-21 17:42:00",3.786,"2023-02-21 17:01:30",6.628,6.703,"2023-02-21 17:43:00",6.573,"2023-02-21 17:18:30",4.796,4.907,"2023-02-21 17:18:00",4.673,"2023-02-21 17:26:00",4.373,4.462,"2023-02-21 17:48:00",4.277,"2023-02-21 17:01:00",11.79,11.84,"2023-02-21 17:57:00",11.75,"2023-02-21 17:04:00",27.03,27.06,"2023-02-21 17:05:30",27.01,"2023-02-21 17:54:30",15.6487,0,4.653,109.5,25.38,108,9.7,"2023-02-21 17:38:30",1.5,"2023-02-21 17:03:00",2.982,109.2,33.55,116,6.6,"2023-02-21 17:31:00",0.5,"2023-02-21 17:53:30",3.294,0.483
"2023-02-21 19:00:00",2525,40.58,"2023-02-21 18:04:30",13.36,16.79,"2023-02-21 18:13:30",0.133,"2023-02-21 18:32:00",942,33.88,34.65,"2023-02-21 18:08:30",33.18,"2023-02-21 18:56:30",36.11,37.87,"2023-02-21 18:23:00",34.61,"2023-02-21 18:13:00",37.85,38.13,"2023-02-21 18:15:00",37.35,"2023-02-21 19:00:00",32.85,33.1,"2023-02-21 18:45:30",32.42,"2023-02-21 18:02:00",30.09,30.34,"2023-02-21 18:58:00",29.85,"2023-02-21 18:00:30",30.27,30.47,"2023-02-21 18:56:00",30.04,"2023-02-21 18:01:00",29.98,30.09,"2023-02-21 18:54:30",29.93,"2023-02-21 18:06:30",30.52,30.66,"2023-02-21 18:20:30",30.38,"2023-02-21 18:24:30",3.794,3.815,"2023-02-21 18:01:30",3.765,"2023-02-21 18:57:00",6.666,6.736,"2023-02-21 18:50:30",6.628,"2023-02-21 18:03:30",4.711,4.802,"2023-02-21 18:14:00",4.641,"2023-02-21 18:22:00",4.475,4.522,"2023-02-21 18:34:30",4.406,"2023-02-21 18:00:30",11.83,11.91,"2023-02-21 18:57:30",11.79,"2023-02-21 18:08:30",27.03,27.05,"2023-02-21 18:02:30",27.01,"2023-02-21 18:10:30",8.368465,0,4.683,124.6,21.62,155,9.1,"2023-02-21 18:37:30",1.9,"2023-02-21 18:19:00",3.187,124.3,28.66,115,7.3,"2023-02-21 18:24:00",0.4,"2023-02-21 18:10:30",0.794,0.013
"2023-02-21 20:00:00",2526,43.4,"2023-02-21 19:00:30",13.36,13.5,"2023-02-21 19:36:30",0.134,"2023-02-21 19:02:30",943,32.89,33.83,"2023-02-21 19:03:30",32.32,"2023-02-21 19:59:30",37.76,39.69,"2023-02-21 19:54:30",35.58,"2023-02-21 19:04:30",36.67,37.38,"2023-02-21 19:03:30",35.94,"2023-02-21 19:59:00",33.27,33.44,"2023-02-21 19:57:00",33.03,"2023-02-21 19:00:30",30.6,30.88,"2023-02-21 20:00:00",30.29,"2023-02-21 19:01:00",30.57,30.7,"2023-02-21 19:59:30",30.4,"2023-02-21 19:02:00",30.1,30.19,"2023-02-21 19:32:00",29.95,"2023-02-21 19:07:00",30.48,30.61,"2023-02-21 19:50:30",30.37,"2023-02-21 19:18:00",3.731,3.771,"2023-02-21 19:01:30",3.692,"2023-02-21 19:55:00",6.716,6.795,"2023-02-21 19:58:30",6.678,"2023-02-21 19:02:30",4.67,4.726,"2023-02-21 19:02:00",4.618,"2023-02-21 19:47:30",4.504,4.569,"2023-02-21 19:32:30",4.438,"2023-02-21 19:02:30",11.98,12.08,"2023-02-21 19:43:30",11.85,"2023-02-21 19:02:00",27.03,27.06,"2023-02-21 19:46:30",27.01,"2023-02-21 19:03:30",3.663823,0,4.727,123.2,20.39,140,8.5,"2023-02-21 19:23:00",2.2,"2023-02-21 19:54:00",3.007,125.7,25.5,132,5.5,"2023-02-21 19:35:00",1.2,"2023-02-21 19:03:00",0.409,0
"2023-02-21 21:00:00",2527,46.86,"2023-02-21 20:00:30",12.98,9.99,"2023-02-21 21:00:00",0,"2023-02-21 20:50:30",943,31.58,32.3,"2023-02-21 20:09:30",30.68,"2023-02-21 21:00:00",40.38,43.26,"2023-02-21 20:57:00",38.12,"2023-02-21 20:09:00",35.23,35.96,"2023-02-21 20:00:30",34.53,"2023-02-21 20:56:00",33.29,33.44,"2023-02-21 20:07:30",33.16,"2023-02-21 20:45:30",30.99,31.14,"2023-02-21 20:59:30",30.85,"2023-02-21 20:01:00",30.84,31.09,"2023-02-21 20:59:00",30.61,"2023-02-21 20:01:00",30.17,30.27,"2023-02-21 20:55:00",30.11,"2023-02-21 20:10:00",30.5,30.63,"2023-02-21 20:46:30",30.39,"2023-02-21 20:19:30",3.658,3.693,"2023-02-21 20:00:30",3.615,"2023-02-21 20:59:30",6.756,6.89,"2023-02-21 20:17:00",6.683,"2023-02-21 21:00:00",4.581,4.711,"2023-02-21 20:17:30",4.454,"2023-02-21 20:57:30",4.461,4.567,"2023-02-21 20:07:00",4.344,"2023-02-21 20:59:00",12.1,12.29,"2023-02-21 20:37:30",11.99,"2023-02-21 20:09:00",27.03,27.05,"2023-02-21 20:05:00",27.01,"2023-02-21 20:47:00",0.9849227,0,4.597,133.8,16.01,148,7.8,"2023-02-21 20:22:00",1.6,"2023-02-21 21:00:00",3.218,136.1,19.49,177,6.9,"2023-02-21 20:16:30",0.8,"2023-02-21 20:51:30",0.189,0
"2023-02-21 22:00:00",2528,50.41,"2023-02-21 21:00:30",12.83,0.065,"2023-02-21 22:00:00",0,"2023-02-21 21:00:30",944,29.9,30.7,"2023-02-21 21:01:00",29.29,"2023-02-21 22:00:00",46.9,50.43,"2023-02-21 21:57:00",42.94,"2023-02-21 21:00:30",33.85,34.53,"2023-02-21 21:00:30",33.29,"2023-02-21 21:53:30",33.09,33.27,"2023-02-21 21:06:00",32.81,"2023-02-21 21:59:00",31.25,31.31,"2023-02-21 21:33:00",31.09,"2023-02-21 21:00:30",31.1,31.29,"2023-02-21 21:54:00",30.91,"2023-02-21 21:01:00",30.31,30.43,"2023-02-21 21:48:30",30.16,"2023-02-21 21:02:00",30.53,30.66,"2023-02-21 22:00:00",30.42,"2023-02-21 21:08:30",3.588,3.636,"2023-02-21 21:02:00",3.547,"2023-02-21 22:00:00",6.685,6.753,"2023-02-21 21:15:30",6.656,"2023-02-21 21:52:30",4.414,4.456,"2023-02-21 21:13:30",4.386,"2023-02-21 21:42:30",4.26,4.366,"2023-02-21 21:08:30",4.176,"2023-02-21 21:57:00",11.91,12.09,"2023-02-21 21:02:00",11.81,"2023-02-21 21:58:00",27.02,27.05,"2023-02-21 21:03:00",27.01,"2023-02-21 21:15:00",0.009482265,0,4.339,119.4,16.36,121,7.6,"2023-02-21 21:46:00",1.6,"2023-02-21 21:25:30",2.779,122.4,20.98,133,6.1,"2023-02-21 21:57:30",0.7,"2023-02-21 21:25:30",0.093,0
"2023-02-21 23:00:00",2529,52.97,"2023-02-21 22:00:30",12.81,0.049,"2023-02-21 22:59:30",0,"2023-02-21 22:00:30",945,28.67,29.3,"2023-02-21 22:00:30",27.98,"2023-02-21 22:59:30",54.2,59.49,"2023-02-21 23:00:00",50.24,"2023-02-21 22:03:00",32.76,33.29,"2023-02-21 22:01:30",32.27,"2023-02-21 22:58:00",32.76,32.98,"2023-02-21 22:02:00",32.57,"2023-02-21 22:59:30",31.34,31.47,"2023-02-21 22:51:00",31.29,"2023-02-21 22:00:30",31.32,31.5,"2023-02-21 22:52:00",31.17,"2023-02-21 22:06:00",30.37,30.5,"2023-02-21 22:53:00",30.35,"2023-02-21 22:00:30",30.59,30.68,"2023-02-21 22:42:00",30.48,"2023-02-21 22:22:30",3.527,3.558,"2023-02-21 22:06:00",3.496,"2023-02-21 22:59:30",6.642,6.678,"2023-02-21 22:09:30",6.617,"2023-02-21 22:55:00",4.395,4.415,"2023-02-21 22:48:30",4.388,"2023-02-21 22:35:30",4.184,4.2,"2023-02-21 22:10:00",4.176,"2023-02-21 22:44:00",11.82,11.85,"2023-02-21 22:09:00",11.81,"2023-02-21 22:58:00",27.02,27.04,"2023-02-21 22:04:30",27.01,"2023-02-21 22:04:00",0.0005062251,0,5.182,115.2,13.5,121,8.4,"2023-02-21 22:46:30",2.4,"2023-02-21 22:23:30",3.238,121,17.09,110,6.8,"2023-02-21 22:22:30",0.8,"2023-02-21 22:15:00",0.086,0
"2023-02-22 00:00:00",2530,53.54,"2023-02-21 23:00:30",12.79,0.044,"2023-02-21 23:58:00",0,"2023-02-21 23:00:30",946,27.25,28.1,"2023-02-21 23:01:00",26.54,"2023-02-21 23:59:00",63.16,67.57,"2023-02-21 23:57:30",59.24,"2023-02-21 23:00:30",31.9,32.29,"2023-02-21 23:00:30",31.45,"2023-02-21 23:57:30",32.38,32.61,"2023-02-21 23:01:30",32.18,"2023-02-21 23:44:00",31.39,31.5,"2023-02-21 23:20:30",31.29,"2023-02-21 23:50:00",31.44,31.5,"2023-02-21 23:03:30",31.36,"2023-02-21 23:50:00",30.53,30.6,"2023-02-21 23:37:30",30.35,"2023-02-21 23:01:30",30.61,30.68,"2023-02-21 23:37:30",30.51,"2023-02-21 23:27:30",3.481,3.586,"2023-02-21 23:20:00",3.445,"2023-02-21 23:52:30",6.607,6.653,"2023-02-21 23:19:30",6.579,"2023-02-21 23:58:00",4.397,4.411,"2023-02-21 23:49:30",4.39,"2023-02-21 23:08:00",4.19,4.203,"2023-02-21 23:50:00",4.18,"2023-02-21 23:01:00",11.83,11.85,"2023-02-21 23:43:30",11.81,"2023-02-21 23:01:00",27.03,27.06,"2023-02-21 23:59:30",27.02,"2023-02-21 23:00:30",0.0006977118,0,5.343,116.2,12.91,129,10,"2023-02-21 23:44:00",2.4,"2023-02-21 23:42:30",3.393,114.8,21.51,117,7.7,"2023-02-21 23:44:00",0.7,"2023-02-21 23:24:00",0.065,0
"2023-02-22 01:00:00",2531,54.56,"2023-02-22 00:01:00",12.79,0.042,"2023-02-22 00:42:00",0,"2023-02-22 00:00:30",947,26.02,26.54,"2023-02-22 00:00:30",25.55,"2023-02-22 01:00:00",68.45,70.45,"2023-02-22 00:56:00",66.47,"2023-02-22 00:01:00",31.18,31.52,"2023-02-22 00:02:30",30.85,"2023-02-22 00:50:00",32,32.25,"2023-02-22 00:03:30",31.81,"2023-02-22 00:41:30",31.31,31.39,"2023-02-22 00:00:30",31.29,"2023-02-22 00:03:30",31.5,31.63,"2023-02-22 00:50:30",31.4,"2023-02-22 00:24:30",30.58,30.68,"2023-02-22 00:58:00",30.56,"2023-02-22 00:01:00",30.62,30.68,"2023-02-22 00:13:00",30.54,"2023-02-22 00:10:00",3.433,3.46,"2023-02-22 00:04:00",3.404,"2023-02-22 00:58:30",6.569,6.598,"2023-02-22 00:01:30",6.543,"2023-02-22 00:58:30",4.396,4.404,"2023-02-22 00:02:00",4.392,"2023-02-22 00:35:00",4.199,4.207,"2023-02-22 00:52:30",4.192,"2023-02-22 00:01:30",11.85,11.87,"2023-02-22 00:50:00",11.83,"2023-02-22 00:01:00",27.05,27.06,"2023-02-22 00:20:00",27.03,"2023-02-22 00:03:00",0.0008492993,0,4.765,112.1,15.58,110,10.2,"2023-02-22 00:28:00",1.8,"2023-02-22 00:59:30",2.91,114.2,25.17,110,6.4,"2023-02-22 00:32:30",0.8,"2023-02-22 00:49:00",0.047,0
"2023-02-22 02:00:00",2532,55.23,"2023-02-22 01:00:30",12.78,0.042,"2023-02-22 01:33:00",0,"2023-02-22 01:00:30",947,25.07,25.61,"2023-02-22 01:01:00",24.57,"2023-02-22 02:00:00",71.36,73.11,"2023-02-22 02:00:00",69.59,"2023-02-22 01:04:00",30.55,30.91,"2023-02-22 01:02:30",30.23,"2023-02-22 01:51:30",31.64,31.88,"2023-02-22 01:00:30",31.39,"2023-02-22 01:53:30",31.29,31.31,"2023-02-22 01:05:00",31.21,"2023-02-22 01:49:30",31.59,31.68,"2023-02-22 01:34:00",31.48,"2023-02-22 01:06:00",30.7,30.79,"2023-02-22 01:50:30",30.58,"2023-02-22 01:03:00",30.65,30.77,"2023-02-22 01:57:30",30.56,"2023-02-22 01:02:30",3.39,3.44,"2023-02-22 01:06:30",3.369,"2023-02-22 01:59:30",6.533,6.562,"2023-02-22 01:00:30",6.51,"2023-02-22 01:54:30",4.387,4.4,"2023-02-22 01:08:00",4.378,"2023-02-22 01:59:30",4.201,4.215,"2023-02-22 01:15:00",4.194,"2023-02-22 01:07:30",11.86,11.87,"2023-02-22 01:29:00",11.85,"2023-02-22 01:04:30",27.07,27.1,"2023-02-22 01:52:30",27.04,"2023-02-22 01:08:30",0.0008603476,0,2.277,123.9,24.95,178,6.4,"2023-02-22 01:30:00",0,"2023-02-22 01:13:30",1.442,130.3,30.97,222,5.4,"2023-02-22 01:30:00",0,"2023-02-22 01:11:30",0.013,0
"2023-02-22 03:00:00",2533,55.95,"2023-02-22 02:00:30",12.78,0.041,"2023-02-22 02:46:30",0,"2023-02-22 02:00:30",946,24.36,24.63,"2023-02-22 02:01:00",24.17,"2023-02-22 03:00:00",74.3,76.3,"2023-02-22 02:57:00",72.39,"2023-02-22 02:01:30",30.01,30.35,"2023-02-22 02:06:30",29.66,"2023-02-22 02:59:00",31.29,31.5,"2023-02-22 02:05:00",31.06,"2023-02-22 02:59:30",31.13,31.29,"2023-02-22 02:04:30",31.06,"2023-02-22 02:54:30",31.58,31.68,"2023-02-22 02:59:00",31.38,"2023-02-22 02:51:00",30.77,30.79,"2023-02-22 02:00:30",30.74,"2023-02-22 02:01:00",30.74,30.85,"2023-02-22 02:39:00",30.58,"2023-02-22 02:16:00",3.363,3.408,"2023-02-22 02:00:30",3.33,"2023-02-22 02:54:00",6.5,6.54,"2023-02-22 02:23:30",6.478,"2023-02-22 02:52:00",4.38,4.396,"2023-02-22 02:24:00",4.371,"2023-02-22 02:58:30",4.201,4.211,"2023-02-22 02:04:00",4.196,"2023-02-22 02:14:00",11.86,11.88,"2023-02-22 02:34:30",11.85,"2023-02-22 02:00:30",27.07,27.1,"2023-02-22 02:52:00",27.06,"2023-02-22 02:01:00",0.0008661605,0,1.897,102,28.74,82,3.8,"2023-02-22 02:16:00",0,"2023-02-22 02:05:30",1.27,106.7,33.89,97,3.1,"2023-02-22 02:33:30",0,"2023-02-22 02:06:30",0.005,0
"2023-02-22 04:00:00",2534,55.91,"2023-02-22 03:53:00",12.79,0.041,"2023-02-22 03:43:30",0,"2023-02-22 03:00:30",946,23.94,24.19,"2023-02-22 03:01:00",23.71,"2023-02-22 03:55:00",76.09,77.54,"2023-02-22 03:53:30",74.34,"2023-02-22 03:02:30",29.54,29.79,"2023-02-22 03:01:00",29.25,"2023-02-22 04:00:00",30.94,31.11,"2023-02-22 03:01:30",30.76,"2023-02-22 03:49:30",30.99,31.09,"2023-02-22 03:00:30",30.88,"2023-02-22 03:38:00",31.52,31.7,"2023-02-22 03:26:00",31.4,"2023-02-22 03:54:00",30.77,30.79,"2023-02-22 03:44:30",30.77,"2023-02-22 03:00:30",30.8,30.89,"2023-02-22 03:30:30",30.72,"2023-02-22 03:14:00",3.328,3.379,"2023-02-22 03:05:00",3.301,"2023-02-22 03:50:30",6.468,6.505,"2023-02-22 03:05:30",6.443,"2023-02-22 03:55:30",4.369,4.378,"2023-02-22 03:03:30",4.361,"2023-02-22 03:56:30",4.201,4.211,"2023-02-22 03:16:30",4.196,"2023-02-22 03:55:00",11.88,11.89,"2023-02-22 03:32:00",11.87,"2023-02-22 03:00:30",27.08,27.1,"2023-02-22 03:43:30",27.06,"2023-02-22 03:13:00",0.0006393234,0,3.201,101.6,15.11,112,5.7,"2023-02-22 03:30:30",1.4,"2023-02-22 03:13:00",1.988,104.6,18.24,122,4.1,"2023-02-22 03:39:00",0.8,"2023-02-22 03:11:00",0.017,0
"2023-02-22 05:00:00",2535,55.69,"2023-02-22 04:59:30",12.78,0.04,"2023-02-22 04:34:30",0,"2023-02-22 04:00:30",945,23.61,23.77,"2023-02-22 04:07:00",23.52,"2023-02-22 04:50:00",77.1,78.19,"2023-02-22 04:25:30",76.11,"2023-02-22 04:02:30",29.14,29.34,"2023-02-22 04:04:30",28.91,"2023-02-22 04:57:30",30.62,30.85,"2023-02-22 04:01:30",30.36,"2023-02-22 04:53:00",30.85,30.9,"2023-02-22 04:19:00",30.67,"2023-02-22 05:00:00",31.44,31.53,"2023-02-22 04:03:00",31.34,"2023-02-22 04:38:30",30.77,30.86,"2023-02-22 04:59:00",30.77,"2023-02-22 04:00:30",30.81,30.89,"2023-02-22 04:30:00",30.72,"2023-02-22 04:08:00",3.298,3.33,"2023-02-22 04:05:00",3.268,"2023-02-22 04:55:30",6.436,6.47,"2023-02-22 04:20:00",6.415,"2023-02-22 04:51:30",4.356,4.369,"2023-02-22 04:05:30",4.347,"2023-02-22 04:52:00",4.199,4.207,"2023-02-22 04:10:30",4.192,"2023-02-22 04:51:30",11.89,11.91,"2023-02-22 04:21:00",11.87,"2023-02-22 04:02:00",27.1,27.11,"2023-02-22 04:30:30",27.07,"2023-02-22 04:03:30",0.0005826836,0,3.318,102.7,14.77,121,6.5,"2023-02-22 04:46:30",0.7,"2023-02-22 04:08:00",2.153,106,22.76,117,4.3,"2023-02-22 04:43:00",0.7,"2023-02-22 04:11:00",0.016,0
"2023-02-22 06:00:00",2536,55.62,"2023-02-22 05:07:30",12.77,0.04,"2023-02-22 05:47:00",0,"2023-02-22 05:00:30",945,22.96,23.52,"2023-02-22 05:00:30",22.34,"2023-02-22 05:59:00",79.61,81.8,"2023-02-22 06:00:00",76.76,"2023-02-22 05:01:30",28.77,28.93,"2023-02-22 05:00:30",28.5,"2023-02-22 05:56:00",30.32,30.47,"2023-02-22 05:03:00",30.12,"2023-02-22 06:00:00",30.67,30.78,"2023-02-22 05:01:00",30.49,"2023-02-22 05:56:30",31.44,31.5,"2023-02-22 05:04:30",31.36,"2023-02-22 05:16:30",30.78,30.84,"2023-02-22 05:02:30",30.77,"2023-02-22 05:01:00",30.82,30.89,"2023-02-22 05:26:00",30.73,"2023-02-22 05:31:00",3.263,3.294,"2023-02-22 05:02:30",3.242,"2023-02-22 05:43:00",6.406,6.429,"2023-02-22 05:00:30",6.386,"2023-02-22 05:56:30",4.345,4.361,"2023-02-22 05:07:00",4.333,"2023-02-22 05:52:30",4.191,4.201,"2023-02-22 05:13:30",4.182,"2023-02-22 05:54:30",11.89,11.89,"2023-02-22 05:00:30",11.88,"2023-02-22 05:26:30",27.11,27.13,"2023-02-22 05:34:00",27.09,"2023-02-22 05:02:00",0.0004931974,0,2.017,120.5,24.39,153,5.1,"2023-02-22 05:00:30",0.4,"2023-02-22 05:50:30",1.214,128.4,30.81,168,2.8,"2023-02-22 05:00:30",0.4,"2023-02-22 05:50:30",0.001,0
"2023-02-22 07:00:00",2537,56.47,"2023-02-22 06:00:30",12.71,0.04,"2023-02-22 06:25:30",0,"2023-02-22 06:00:30",946,21.93,22.29,"2023-02-22 06:01:00",21.48,"2023-02-22 07:00:00",83.6,85.6,"2023-02-22 07:00:00",81.1,"2023-02-22 06:00:30",28.31,28.55,"2023-02-22 06:00:30",28.09,"2023-02-22 06:53:00",30.03,30.22,"2023-02-22 06:08:30",29.78,"2023-02-22 06:53:00",30.48,30.62,"2023-02-22 06:05:30",30.42,"2023-02-22 06:58:00",31.37,31.48,"2023-02-22 06:05:30",31.23,"2023-02-22 06:56:00",30.78,30.84,"2023-02-22 06:09:30",30.77,"2023-02-22 06:00:30",30.82,30.89,"2023-02-22 06:30:00",30.73,"2023-02-22 06:16:00",3.245,3.282,"2023-02-22 06:04:30",3.214,"2023-02-22 06:49:30",6.381,6.407,"2023-02-22 06:02:30",6.359,"2023-02-22 06:48:30",4.332,4.349,"2023-02-22 06:02:30",4.32,"2023-02-22 06:59:00",4.184,4.194,"2023-02-22 06:03:30",4.178,"2023-02-22 06:34:00",11.89,11.9,"2023-02-22 06:25:00",11.88,"2023-02-22 06:30:00",27.12,27.13,"2023-02-22 06:35:00",27.1,"2023-02-22 06:02:30",0.000683265,0,1.406,148.6,23.32,173,3.4,"2023-02-22 06:24:00",0.3,"2023-02-22 06:10:30",0.717,164.1,34.27,225,2,"2023-02-22 06:27:00",0,"2023-02-22 06:11:30",-0.034,0.143
"2023-02-22 08:00:00",2538,56.94,"2023-02-22 07:02:00",12.69,0.04,"2023-02-22 07:35:00",0,"2023-02-22 07:00:30",946,21.37,21.59,"2023-02-22 07:12:00",21.16,"2023-02-22 07:56:30",86.3,88.1,"2023-02-22 08:00:00",84.8,"2023-02-22 07:00:30",27.91,28.11,"2023-02-22 07:00:30",27.68,"2023-02-22 07:52:30",29.72,29.9,"2023-02-22 07:01:00",29.52,"2023-02-22 07:46:00",30.33,30.47,"2023-02-22 07:00:30",30.24,"2023-02-22 07:45:30",31.26,31.36,"2023-02-22 07:03:30",31.11,"2023-02-22 07:35:00",30.77,30.82,"2023-02-22 07:37:00",30.75,"2023-02-22 07:03:00",30.83,30.92,"2023-02-22 07:47:30",30.75,"2023-02-22 07:12:00",3.23,3.286,"2023-02-22 07:16:00",3.194,"2023-02-22 07:55:30",6.354,6.383,"2023-02-22 07:14:00",6.332,"2023-02-22 07:55:00",4.318,4.33,"2023-02-22 07:32:30",4.308,"2023-02-22 07:57:30",4.181,4.2,"2023-02-22 07:56:30",4.174,"2023-02-22 07:35:00",11.88,11.89,"2023-02-22 07:22:00",11.88,"2023-02-22 07:04:30",27.13,27.15,"2023-02-22 07:44:30",27.11,"2023-02-22 07:00:30",0.000582604,0,1.396,153.3,18.55,124,2,"2023-02-22 07:15:30",0.5,"2023-02-22 07:01:00",0.573,155.7,33.6,122,1.2,"2023-02-22 07:37:00",0,"2023-02-22 07:02:00",0.01,0.95
"2023-02-22 09:00:00",2539,57.05,"2023-02-22 08:16:00",12.69,0.04,"2023-02-22 08:01:30",0,"2023-02-22 08:00:30",947,21.07,21.41,"2023-02-22 08:09:30",20.83,"2023-02-22 08:44:00",88.3,89.4,"2023-02-22 08:49:30",87.3,"2023-02-22 08:19:00",27.53,27.7,"2023-02-22 08:00:30",27.29,"2023-02-22 08:58:00",29.49,29.69,"2023-02-22 08:07:00",29.29,"2023-02-22 08:28:30",30.11,30.32,"2023-02-22 08:05:00",30.06,"2023-02-22 08:20:30",31.17,31.29,"2023-02-22 08:18:00",30.97,"2023-02-22 08:55:00",30.77,30.81,"2023-02-22 08:36:00",30.77,"2023-02-22 08:00:30",30.84,30.95,"2023-02-22 08:54:00",30.75,"2023-02-22 08:18:00",3.19,3.223,"2023-02-22 08:36:30",3.163,"2023-02-22 08:58:30",6.323,6.354,"2023-02-22 08:01:00",6.295,"2023-02-22 08:57:00",4.307,4.322,"2023-02-22 08:11:30",4.296,"2023-02-22 08:51:30",4.178,4.188,"2023-02-22 08:32:00",4.167,"2023-02-22 08:49:30",11.88,11.91,"2023-02-22 08:35:30",11.87,"2023-02-22 08:28:30",27.13,27.15,"2023-02-22 08:15:00",27.11,"2023-02-22 08:47:00",0.09190082,0,1.37,162.1,30.3,207,1.9,"2023-02-22 08:23:30",0.4,"2023-02-22 08:56:00",0.452,170.5,49.67,220,1.1,"2023-02-22 08:01:30",0,"2023-02-22 08:17:00",0.025,1.855
"2023-02-22 10:00:00",2540,51.44,"2023-02-22 10:00:00",12.7,12.79,"2023-02-22 09:17:00",0.002,"2023-02-22 09:01:00",947,21.44,23.06,"2023-02-22 09:59:30",20.5,"2023-02-22 09:11:30",87.1,90.6,"2023-02-22 09:19:30",81.8,"2023-02-22 10:00:00",27.19,27.34,"2023-02-22 09:01:00",27.07,"2023-02-22 09:41:00",29.21,29.39,"2023-02-22 09:03:30",29.01,"2023-02-22 09:58:00",29.95,30.12,"2023-02-22 09:04:00",29.85,"2023-02-22 09:33:30",31.05,31.1,"2023-02-22 09:00:30",30.97,"2023-02-22 09:07:30",30.77,30.79,"2023-02-22 09:02:00",30.74,"2023-02-22 10:00:00",30.86,30.99,"2023-02-22 09:55:00",30.75,"2023-02-22 09:50:00",3.168,3.218,"2023-02-22 09:41:30",3.149,"2023-02-22 09:54:00",6.296,6.327,"2023-02-22 09:01:00",6.276,"2023-02-22 09:45:00",4.291,4.304,"2023-02-22 09:26:00",4.282,"2023-02-22 09:58:00",4.164,4.172,"2023-02-22 09:02:30",4.155,"2023-02-22 09:57:30",11.88,11.9,"2023-02-22 09:11:00",11.87,"2023-02-22 09:55:00",27.13,27.15,"2023-02-22 09:02:30",27.1,"2023-02-22 09:36:30",1.416736,0,1.339,148.8,21.72,133,2.6,"2023-02-22 09:29:00",0.6,"2023-02-22 09:05:30",0.648,143.7,21.29,109,1.8,"2023-02-22 09:24:30",0,"2023-02-22 09:02:30",0.255,2.648
"2023-02-22 11:00:00",2541,49.38,"2023-02-22 10:50:00",12.73,12.83,"2023-02-22 10:05:30",0.037,"2023-02-22 10:04:30",948,23.49,24.05,"2023-02-22 10:45:30",22.86,"2023-02-22 10:10:30",79.5,82.4,"2023-02-22 10:08:30",76.08,"2023-02-22 10:48:30",27.17,27.42,"2023-02-22 10:58:00",27.09,"2023-02-22 10:01:00",28.94,29.1,"2023-02-22 10:08:30",28.72,"2023-02-22 10:58:00",29.76,29.92,"2023-02-22 10:03:00",29.65,"2023-02-22 10:38:00",30.93,31.09,"2023-02-22 10:06:30",30.77,"2023-02-22 10:56:30",30.76,30.81,"2023-02-22 10:24:00",30.71,"2023-02-22 10:27:30",30.84,31.01,"2023-02-22 10:49:00",30.75,"2023-02-22 10:00:30",3.169,3.213,"2023-02-22 10:51:00",3.142,"2023-02-22 10:07:00",6.268,6.297,"2023-02-22 10:03:00",6.252,"2023-02-22 10:53:30",4.279,4.288,"2023-02-22 10:28:30",4.27,"2023-02-22 10:57:30",4.157,4.165,"2023-02-22 10:02:30",4.151,"2023-02-22 10:41:00",11.87,11.89,"2023-02-22 10:23:00",11.86,"2023-02-22 10:57:00",27.13,27.15,"2023-02-22 10:43:00",27.12,"2023-02-22 10:01:30",2.851218,0,1.592,127.4,22.18,124,3.8,"2023-02-22 10:50:30",0,"2023-02-22 10:12:00",1.063,130.5,33,93,3.2,"2023-02-22 10:51:00",0,"2023-02-22 10:14:00",0.52,3.239
"2023-02-22 12:00:00",2542,45.45,"2023-02-22 11:25:30",13.36,13.47,"2023-02-22 11:23:00",0.262,"2023-02-22 11:21:00",948,24.84,25.31,"2023-02-22 11:59:30",24.05,"2023-02-22 11:02:00",72.06,76.05,"2023-02-22 11:00:30",70.11,"2023-02-22 11:49:00",27.71,28.11,"2023-02-22 11:59:30",27.4,"2023-02-22 11:00:30",28.82,28.93,"2023-02-22 11:59:30",28.67,"2023-02-22 11:21:30",29.61,29.72,"2023-02-22 11:06:30",29.47,"2023-02-22 11:44:00",30.84,30.89,"2023-02-22 11:36:30",30.68,"2023-02-22 12:00:00",30.71,30.79,"2023-02-22 11:04:00",30.58,"2023-02-22 11:56:30",30.83,30.94,"2023-02-22 11:30:00",30.73,"2023-02-22 11:19:30",3.221,3.303,"2023-02-22 11:58:30",3.166,"2023-02-22 11:07:00",6.252,6.273,"2023-02-22 11:04:00",6.233,"2023-02-22 11:44:00",4.264,4.284,"2023-02-22 11:01:00",4.257,"2023-02-22 11:34:00",4.148,4.157,"2023-02-22 11:04:30",4.14,"2023-02-22 11:50:30",11.87,11.89,"2023-02-22 11:41:30",11.86,"2023-02-22 11:00:30",27.13,27.15,"2023-02-22 11:11:00",27.1,"2023-02-22 11:08:00",5.689521,0,3.175,131.9,17.7,109,5.6,"2023-02-22 11:10:00",1.2,"2023-02-22 11:28:30",2.157,135.3,24.72,80,4.3,"2023-02-22 11:57:30",0.7,"2023-02-22 11:23:00",1.038,3.589
"2023-02-22 13:00:00",2543,39.47,"2023-02-22 12:54:30",13.46,17.91,"2023-02-22 12:01:00",0.239,"2023-02-22 12:42:00",947,27.15,29.23,"2023-02-22 13:00:00",25.23,"2023-02-22 12:00:30",63.26,71.09,"2023-02-22 12:06:30",54.22,"2023-02-22 12:59:00",28.61,29.37,"2023-02-22 12:58:30",28.09,"2023-02-22 12:00:30",28.83,28.91,"2023-02-22 12:23:30",28.72,"2023-02-22 12:44:30",29.47,29.56,"2023-02-22 12:06:30",29.42,"2023-02-22 12:48:30",30.68,30.83,"2023-02-22 12:04:30",30.58,"2023-02-22 12:58:00",30.6,30.71,"2023-02-22 12:07:30",30.56,"2023-02-22 12:15:00",30.82,30.89,"2023-02-22 12:21:30",30.73,"2023-02-22 12:41:00",3.326,3.41,"2023-02-22 12:11:00",3.26,"2023-02-22 12:00:30",6.319,6.451,"2023-02-22 12:25:30",6.236,"2023-02-22 12:01:30",4.278,4.345,"2023-02-22 13:00:00",4.255,"2023-02-22 12:08:00",4.144,4.157,"2023-02-22 12:22:30",4.136,"2023-02-22 12:58:30",11.87,11.92,"2023-02-22 12:33:00",11.86,"2023-02-22 12:11:30",27.13,27.15,"2023-02-22 12:04:00",27.11,"2023-02-22 12:48:00",12.42967,0,2.761,170.8,40.73,200,5.9,"2023-02-22 12:27:30",0.3,"2023-02-22 12:55:00",1.758,167.7,50.37,152,4.5,"2023-02-22 12:28:00",0,"2023-02-22 12:36:00",2.398,3.655
"2023-02-22 14:00:00",2544,37.18,"2023-02-22 13:19:30",13.41,18.61,"2023-02-22 13:05:30",0.112,"2023-02-22 13:57:30",947,30.58,32.02,"2023-02-22 13:54:30",29.11,"2023-02-22 13:08:00",50.3,56.04,"2023-02-22 13:02:30",45.62,"2023-02-22 13:52:30",30.64,32,"2023-02-22 14:00:00",29.42,"2023-02-22 13:00:30",29.08,29.29,"2023-02-22 13:47:30",28.77,"2023-02-22 13:01:30",29.42,29.54,"2023-02-22 13:03:00",29.3,"2023-02-22 13:33:00",30.65,30.68,"2023-02-22 13:00:30",30.55,"2023-02-22 13:56:00",30.56,30.62,"2023-02-22 13:14:00",30.53,"2023-02-22 13:55:30",30.8,30.89,"2023-02-22 13:43:00",30.73,"2023-02-22 13:51:00",3.335,3.388,"2023-02-22 13:54:30",3.284,"2023-02-22 13:00:30",6.466,6.681,"2023-02-22 13:56:30",6.37,"2023-02-22 13:01:00",4.433,4.567,"2023-02-22 14:00:00",4.31,"2023-02-22 13:03:30",4.16,4.188,"2023-02-22 13:29:00",4.134,"2023-02-22 13:09:00",11.86,11.88,"2023-02-22 13:03:00",11.84,"2023-02-22 13:55:30",27.12,27.14,"2023-02-22 13:03:30",27.1,"2023-02-22 13:22:30",17.59645,0,4.118,140.3,34.02,117,8.3,"2023-02-22 13:32:00",0.9,"2023-02-22 13:09:00",2.727,139.9,37.69,90,6.3,"2023-02-22 13:41:30",0,"2023-02-22 13:05:00",3.483,3.444
"2023-02-22 15:00:00",2545,38.24,"2023-02-22 14:18:30",13.39,19.14,"2023-02-22 15:00:00",0.166,"2023-02-22 14:00:30",946,31.04,31.99,"2023-02-22 14:03:00",30.3,"2023-02-22 14:25:30",48.72,52.01,"2023-02-22 14:27:00",46.41,"2023-02-22 14:03:30",33.37,34.22,"2023-02-22 14:59:00",32.05,"2023-02-22 14:00:30",29.67,30.09,"2023-02-22 14:59:00",29.27,"2023-02-22 14:02:00",29.45,29.54,"2023-02-22 14:41:00",29.3,"2023-02-22 14:22:00",30.56,30.68,"2023-02-22 14:01:30",30.41,"2023-02-22 14:36:00",30.55,30.62,"2023-02-22 14:48:00",30.5,"2023-02-22 14:37:00",30.79,30.87,"2023-02-22 14:21:30",30.73,"2023-02-22 14:22:00",3.451,3.498,"2023-02-22 14:51:00",3.383,"2023-02-22 14:01:00",6.616,6.767,"2023-02-22 14:11:00",6.491,"2023-02-22 14:49:00",4.597,4.677,"2023-02-22 14:31:30",4.514,"2023-02-22 14:01:00",4.183,4.221,"2023-02-22 14:51:00",4.146,"2023-02-22 14:10:30",11.85,11.89,"2023-02-22 14:47:30",11.83,"2023-02-22 14:42:30",27.12,27.13,"2023-02-22 14:10:00",27.1,"2023-02-22 14:04:30",12.82445,0,4.328,96.9,21.83,54,8,"2023-02-22 14:23:30",0.8,"2023-02-22 15:00:00",2.784,94,26.8,128,6.3,"2023-02-22 14:01:00",0.5,"2023-02-22 15:00:00",2.576,2.96
"2023-02-22 16:00:00",2546,42.86,"2023-02-22 15:00:30",13.4,17.55,"2023-02-22 15:56:30",0.173,"2023-02-22 15:09:30",945,31.17,31.91,"2023-02-22 15:44:30",30.68,"2023-02-22 15:05:30",46.87,49.6,"2023-02-22 15:01:00",44.57,"2023-02-22 15:35:30",34.32,34.36,"2023-02-22 15:22:00",34.22,"2023-02-22 15:02:30",30.55,30.95,"2023-02-22 15:58:00",30.01,"2023-02-22 15:01:00",29.57,29.72,"2023-02-22 15:54:00",29.44,"2023-02-22 15:07:30",30.5,30.61,"2023-02-22 15:59:30",30.41,"2023-02-22 15:49:30",30.5,30.6,"2023-02-22 15:35:00",30.37,"2023-02-22 15:58:00",30.79,30.87,"2023-02-22 15:17:30",30.73,"2023-02-22 15:01:30",3.5,3.518,"2023-02-22 15:29:30",3.489,"2023-02-22 15:00:30",6.625,6.775,"2023-02-22 15:09:00",6.521,"2023-02-22 15:47:30",4.653,4.737,"2023-02-22 15:32:30",4.565,"2023-02-22 15:52:30",4.237,4.305,"2023-02-22 15:56:00",4.196,"2023-02-22 15:00:30",11.85,11.89,"2023-02-22 15:48:30",11.83,"2023-02-22 15:50:00",27.11,27.12,"2023-02-22 15:05:30",27.09,"2023-02-22 15:40:30",6.907644,0,3.203,95.1,26.23,101,6.1,"2023-02-22 15:23:00",0.3,"2023-02-22 15:32:30",2.024,97.7,30.36,90,4.9,"2023-02-22 16:00:00",0,"2023-02-22 15:08:30",1.452,2.254
"2023-02-22 17:00:00",2547,43.98,"2023-02-22 16:35:00",13.44,16.48,"2023-02-22 16:41:30",0.166,"2023-02-22 16:54:00",945,31.23,32.07,"2023-02-22 16:08:30",29.56,"2023-02-22 16:52:30",47.28,57.42,"2023-02-22 16:49:30",42.75,"2023-02-22 16:27:00",34.39,34.53,"2023-02-22 16:39:30",34.32,"2023-02-22 16:00:30",31.22,31.5,"2023-02-22 16:51:00",30.85,"2023-02-22 16:00:30",29.84,30.06,"2023-02-22 16:53:30",29.65,"2023-02-22 16:01:30",30.62,30.68,"2023-02-22 16:11:00",30.47,"2023-02-22 16:04:00",30.43,30.55,"2023-02-22 16:10:00",30.35,"2023-02-22 16:40:30",30.8,30.87,"2023-02-22 16:18:00",30.73,"2023-02-22 16:25:30",3.507,3.521,"2023-02-22 16:56:30",3.5,"2023-02-22 16:10:30",6.535,6.672,"2023-02-22 16:18:00",6.467,"2023-02-22 16:43:00",4.843,4.984,"2023-02-22 16:46:30",4.637,"2023-02-22 16:00:30",4.339,4.412,"2023-02-22 16:53:30",4.277,"2023-02-22 16:02:00",11.85,11.89,"2023-02-22 17:00:00",11.83,"2023-02-22 16:30:00",27.09,27.11,"2023-02-22 16:01:30",27.07,"2023-02-22 16:54:00",7.434335,0,4.984,89.1,26.96,53,10.3,"2023-02-22 16:48:30",1.7,"2023-02-22 16:21:30",3.127,90.1,30.79,84,9,"2023-02-22 16:52:00",1,"2023-02-22 16:25:30",1.54,1.384
"2023-02-22 18:00:00",2548,44.37,"2023-02-22 17:59:30",13.44,18.79,"2023-02-22 17:50:30",0.16,"2023-02-22 17:41:00",944,30.82,31.56,"2023-02-22 17:47:00",29.95,"2023-02-22 17:01:30",49.65,54.15,"2023-02-22 17:04:00",45.88,"2023-02-22 17:58:30",34.48,34.73,"2023-02-22 17:57:30",34.32,"2023-02-22 17:03:00",31.65,31.9,"2023-02-22 17:56:00",31.39,"2023-02-22 17:03:00",30.14,30.29,"2023-02-22 18:00:00",30.06,"2023-02-22 17:01:30",30.66,30.73,"2023-02-22 17:50:00",30.57,"2023-02-22 17:22:30",30.42,30.52,"2023-02-22 17:50:30",30.35,"2023-02-22 17:04:30",30.8,30.87,"2023-02-22 17:15:30",30.72,"2023-02-22 18:00:00",3.513,3.536,"2023-02-22 17:43:00",3.505,"2023-02-22 17:01:00",6.512,6.587,"2023-02-22 17:02:00",6.472,"2023-02-22 17:12:00",4.939,5.067,"2023-02-22 17:55:00",4.824,"2023-02-22 17:03:30",4.408,4.458,"2023-02-22 17:21:30",4.344,"2023-02-22 17:08:30",11.86,11.9,"2023-02-22 17:08:00",11.84,"2023-02-22 17:30:00",27.08,27.1,"2023-02-22 17:47:30",27.07,"2023-02-22 17:14:30",9.290844,0,4.497,62.57,17.86,104,8.2,"2023-02-22 17:59:30",0.4,"2023-02-22 17:56:00",2.917,60.96,22.38,92,5.3,"2023-02-22 17:33:30",0,"2023-02-22 17:56:00",1.882,0.477
"2023-02-22 19:00:00",2549,44.36,"2023-02-22 18:00:30",13.42,16.22,"2023-02-22 18:50:00",0.154,"2023-02-22 18:36:00",944,30.83,31.26,"2023-02-22 18:37:00",30.54,"2023-02-22 19:00:00",50.05,53.11,"2023-02-22 18:31:00",47.44,"2023-02-22 18:00:30",34.74,34.78,"2023-02-22 18:19:30",34.71,"2023-02-22 18:02:00",31.97,32.11,"2023-02-22 18:39:00",31.81,"2023-02-22 18:19:00",30.42,30.55,"2023-02-22 18:58:00",30.26,"2023-02-22 18:00:30",30.82,30.91,"2023-02-22 18:58:00",30.67,"2023-02-22 18:06:30",30.47,30.56,"2023-02-22 18:04:30",30.35,"2023-02-22 18:02:00",30.8,30.89,"2023-02-22 18:10:30",30.72,"2023-02-22 18:57:00",3.526,3.545,"2023-02-22 18:22:00",3.518,"2023-02-22 18:01:00",6.565,6.636,"2023-02-22 18:58:00",6.519,"2023-02-22 18:16:30",4.853,5.017,"2023-02-22 18:00:30",4.622,"2023-02-22 18:56:30",4.406,4.464,"2023-02-22 18:52:30",4.36,"2023-02-22 18:48:30",11.88,11.98,"2023-02-22 19:00:00",11.83,"2023-02-22 18:08:00",27.07,27.09,"2023-02-22 18:05:00",27.06,"2023-02-22 18:10:30",6.221718,0,4.816,58.15,12.67,57,7.9,"2023-02-22 18:58:30",2.3,"2023-02-22 18:33:00",3.038,54.28,20.43,63,6,"2023-02-22 18:52:00",1,"2023-02-22 18:14:30",0.545,0.012
"2023-02-22 20:00:00",2550,46.31,"2023-02-22 19:00:30",13.28,13.36,"2023-02-22 20:00:00",0.036,"2023-02-22 19:59:00",945,29.29,30.66,"2023-02-22 19:13:30",26.81,"2023-02-22 20:00:00",54.11,64.19,"2023-02-22 20:00:00",48.54,"2023-02-22 19:10:00",34.5,34.73,"2023-02-22 19:00:30",34.11,"2023-02-22 19:58:30",32.21,32.36,"2023-02-22 19:55:00",31.99,"2023-02-22 19:01:00",30.67,30.83,"2023-02-22 19:57:30",30.47,"2023-02-22 19:01:30",30.97,31.09,"2023-02-22 19:37:00",30.8,"2023-02-22 19:10:30",30.53,30.58,"2023-02-22 19:26:30",30.43,"2023-02-22 19:04:30",30.79,30.89,"2023-02-22 19:23:00",30.68,"2023-02-22 19:37:00",3.506,3.543,"2023-02-22 19:02:30",3.483,"2023-02-22 19:59:30",6.554,6.612,"2023-02-22 19:05:30",6.53,"2023-02-22 19:10:30",4.628,4.686,"2023-02-22 19:36:00",4.573,"2023-02-22 19:59:00",4.477,4.571,"2023-02-22 19:57:00",4.422,"2023-02-22 19:25:30",11.99,12.1,"2023-02-22 19:36:00",11.9,"2023-02-22 19:04:00",27.08,27.1,"2023-02-22 19:12:00",27.06,"2023-02-22 19:01:00",2.63336,0,5.607,107.2,22.32,90,11.3,"2023-02-22 19:30:00",2.4,"2023-02-22 19:58:30",3.58,111.2,23.99,101,7,"2023-02-22 19:42:00",0.3,"2023-02-22 19:07:30",0.264,0
"2023-02-22 21:00:00",2551,51.82,"2023-02-22 20:00:30",12.93,10.11,"2023-02-22 21:00:00",0,"2023-02-22 20:43:00",945,26.7,27.02,"2023-02-22 20:34:30",26.34,"2023-02-22 21:00:00",64.37,68.42,"2023-02-22 21:00:00",61.05,"2023-02-22 20:31:30",33.55,34.13,"2023-02-22 20:00:30",33.09,"2023-02-22 20:54:00",32.29,32.4,"2023-02-22 20:15:00",32.16,"2023-02-22 20:16:30",30.88,30.98,"2023-02-22 21:00:00",30.75,"2023-02-22 20:02:00",31.1,31.27,"2023-02-22 20:50:30",30.97,"2023-02-22 20:05:00",30.56,30.6,"2023-02-22 20:36:00",30.53,"2023-02-22 20:03:30",30.79,30.87,"2023-02-22 20:21:30",30.7,"2023-02-22 20:10:00",3.462,3.514,"2023-02-22 20:01:30",3.427,"2023-02-22 21:00:00",6.585,6.678,"2023-02-22 20:48:00",6.535,"2023-02-22 20:11:00",4.596,4.733,"2023-02-22 20:06:30",4.464,"2023-02-22 20:45:00",4.404,4.565,"2023-02-22 20:05:30",4.254,"2023-02-22 20:58:30",12.05,12.21,"2023-02-22 20:06:30",11.98,"2023-02-22 20:00:30",27.08,27.1,"2023-02-22 20:08:00",27.06,"2023-02-22 20:22:00",0.7216314,0,5.338,91.4,17.45,87,8.9,"2023-02-22 20:28:30",1.4,"2023-02-22 20:17:00",3.197,96,23.88,107,6.6,"2023-02-22 20:40:30",0.6,"2023-02-22 20:54:00",0.105,0
"2023-02-22 22:00:00",2552,53.62,"2023-02-22 21:00:30",12.88,0.062,"2023-02-22 21:59:00",0,"2023-02-22 21:00:30",946,24.62,26.36,"2023-02-22 21:01:00",23.39,"2023-02-22 21:52:30",76,81.1,"2023-02-22 21:50:30",67.78,"2023-02-22 21:01:00",32.56,33.09,"2023-02-22 21:01:00",32.06,"2023-02-22 21:56:00",32.2,32.34,"2023-02-22 21:03:00",31.99,"2023-02-22 22:00:00",31.03,31.11,"2023-02-22 21:43:30",30.88,"2023-02-22 21:02:30",31.26,31.34,"2023-02-22 22:00:00",31.17,"2023-02-22 21:51:30",30.58,30.69,"2023-02-22 21:50:30",30.56,"2023-02-22 21:00:30",30.8,30.89,"2023-02-22 21:28:00",30.68,"2023-02-22 21:45:00",3.413,3.465,"2023-02-22 21:04:00",3.374,"2023-02-22 21:58:00",6.552,6.62,"2023-02-22 21:04:30",6.524,"2023-02-22 21:47:00",4.387,4.512,"2023-02-22 21:00:30",4.353,"2023-02-22 21:55:30",4.201,4.273,"2023-02-22 21:01:30",4.176,"2023-02-22 22:00:00",11.93,12.06,"2023-02-22 21:06:30",11.85,"2023-02-22 21:52:30",27.08,27.09,"2023-02-22 21:03:30",27.06,"2023-02-22 21:17:30",0.009057335,0,4.904,102.3,15.84,91,8.7,"2023-02-22 21:02:30",1.5,"2023-02-22 21:49:30",2.956,107.4,20.53,95,6.5,"2023-02-22 21:14:00",0.7,"2023-02-22 21:29:00",0.032,0
"2023-02-22 23:00:00",2553,55.72,"2023-02-22 23:00:00",12.86,0.046,"2023-02-22 22:59:30",0,"2023-02-22 22:00:30",947,24.01,24.31,"2023-02-22 22:22:00",23.65,"2023-02-22 22:01:30",77.42,80.4,"2023-02-22 22:49:30",74.21,"2023-02-22 22:21:30",31.61,32.12,"2023-02-22 22:01:30",31.14,"2023-02-22 23:00:00",31.97,32.09,"2023-02-22 22:03:30",31.79,"2023-02-22 22:46:30",31.09,31.11,"2023-02-22 22:43:00",31.08,"2023-02-22 22:09:00",31.38,31.48,"2023-02-22 22:35:00",31.22,"2023-02-22 22:02:30",30.65,30.77,"2023-02-22 22:52:00",30.56,"2023-02-22 22:01:00",30.8,30.87,"2023-02-22 22:38:00",30.72,"2023-02-22 22:41:30",3.353,3.404,"2023-02-22 22:02:30",3.319,"2023-02-22 22:56:30",6.516,6.571,"2023-02-22 22:01:00",6.497,"2023-02-22 22:33:30",4.361,4.378,"2023-02-22 22:11:00",4.355,"2023-02-22 22:01:00",4.181,4.201,"2023-02-22 22:01:00",4.174,"2023-02-22 22:02:00",11.85,11.88,"2023-02-22 22:19:30",11.84,"2023-02-22 22:04:30",27.08,27.09,"2023-02-22 22:08:00",27.06,"2023-02-22 22:35:00",0.0006797667,0,4.198,100.8,17.38,83,8.4,"2023-02-22 22:56:30",0.8,"2023-02-22 22:01:30",2.608,105.4,26.54,91,5.1,"2023-02-22 22:56:30",0.7,"2023-02-22 22:03:30",0.023,0
"2023-02-23 00:00:00",2554,54.97,"2023-02-22 23:52:00",12.81,0.043,"2023-02-22 23:50:00",0,"2023-02-22 23:00:30",948,24.06,24.26,"2023-02-22 23:01:00",23.85,"2023-02-22 23:35:30",81,83.4,"2023-02-22 23:29:00",78.59,"2023-02-22 23:03:30",30.95,31.2,"2023-02-22 23:00:30",30.64,"2023-02-22 23:59:00",31.68,31.92,"2023-02-22 23:05:30",31.49,"2023-02-22 23:56:30",31.09,31.11,"2023-02-22 23:12:00",31.09,"2023-02-22 23:00:30",31.43,31.5,"2023-02-22 23:05:00",31.34,"2023-02-22 23:07:30",30.75,30.79,"2023-02-22 23:13:00",30.64,"2023-02-22 23:11:30",30.79,30.88,"2023-02-22 23:55:30",30.73,"2023-02-22 23:15:00",3.312,3.342,"2023-02-22 23:03:00",3.287,"2023-02-22 23:47:00",6.489,6.527,"2023-02-22 23:18:30",6.461,"2023-02-22 23:59:30",4.361,4.378,"2023-02-22 23:04:00",4.355,"2023-02-22 23:31:00",4.186,4.194,"2023-02-22 23:09:30",4.18,"2023-02-22 23:01:00",11.86,11.88,"2023-02-22 23:18:00",11.85,"2023-02-22 23:00:30",27.09,27.1,"2023-02-22 23:43:30",27.07,"2023-02-22 23:02:30",0.0005184295,0,5.039,73.34,14.34,68,8.8,"2023-02-22 23:04:30",2.4,"2023-02-22 23:12:00",2.906,70.86,21.35,97,7,"2023-02-22 23:07:30",0.9,"2023-02-22 23:42:30",0.022,0
"2023-02-23 01:00:00",2555,54.63,"2023-02-23 00:29:30",12.8,0.043,"2023-02-23 00:48:30",0,"2023-02-23 00:00:30",948,23.85,24.24,"2023-02-23 00:06:00",23.59,"2023-02-23 00:49:30",83,84.8,"2023-02-23 00:36:00",78.46,"2023-02-23 00:59:00",30.5,30.78,"2023-02-23 00:10:00",30.29,"2023-02-23 00:47:30",31.36,31.5,"2023-02-23 00:01:30",31.18,"2023-02-23 00:37:00",31.05,31.12,"2023-02-23 00:09:00",30.91,"2023-02-23 00:50:30",31.43,31.5,"2023-02-23 00:46:00",31.34,"2023-02-23 00:25:30",30.77,30.81,"2023-02-23 00:24:00",30.74,"2023-02-23 00:14:00",30.79,30.87,"2023-02-23 00:08:30",30.73,"2023-02-23 00:01:00",3.28,3.34,"2023-02-23 00:29:00",3.246,"2023-02-23 00:56:00",6.458,6.505,"2023-02-23 00:00:30",6.432,"2023-02-23 00:59:30",4.355,4.369,"2023-02-23 00:09:00",4.349,"2023-02-23 00:42:30",4.19,4.205,"2023-02-23 00:30:00",4.184,"2023-02-23 00:02:30",11.86,11.89,"2023-02-23 00:49:00",11.86,"2023-02-23 00:01:00",27.1,27.11,"2023-02-23 00:34:00",27.08,"2023-02-23 00:21:00",0.0004701593,0,3.923,67.41,11.91,89,6.4,"2023-02-23 00:03:00",2.3,"2023-02-23 00:31:30",2.218,63.37,16.44,72,4.6,"2023-02-23 00:03:00",0.7,"2023-02-23 00:32:30",0.013,0
"2023-02-23 02:00:00",2556,54.44,"2023-02-23 01:21:30",12.82,0.042,"2023-02-23 01:49:30",0,"2023-02-23 01:00:30",947,23.78,24.05,"2023-02-23 01:12:00",23.45,"2023-02-23 01:59:00",79.16,82.2,"2023-02-23 01:49:30",76.89,"2023-02-23 01:03:30",30.11,30.37,"2023-02-23 01:00:30",29.9,"2023-02-23 01:47:30",31.1,31.29,"2023-02-23 01:04:30",30.85,"2023-02-23 01:59:30",30.9,31.05,"2023-02-23 01:02:00",30.88,"2023-02-23 01:01:30",31.45,31.5,"2023-02-23 01:02:00",31.29,"2023-02-23 01:43:30",30.77,30.81,"2023-02-23 01:07:00",30.77,"2023-02-23 01:00:30",30.81,30.89,"2023-02-23 01:21:00",30.73,"2023-02-23 01:52:30",3.244,3.277,"2023-02-23 01:18:30",3.22,"2023-02-23 02:00:00",6.427,6.453,"2023-02-23 01:01:30",6.407,"2023-02-23 01:52:30",4.35,4.361,"2023-02-23 01:22:00",4.343,"2023-02-23 01:47:30",4.191,4.203,"2023-02-23 01:08:30",4.186,"2023-02-23 01:14:30",11.87,11.9,"2023-02-23 01:56:30",11.87,"2023-02-23 01:02:30",27.11,27.12,"2023-02-23 01:46:00",27.09,"2023-02-23 01:02:00",0.000299647,0,3.16,99.5,19.32,115,6.5,"2023-02-23 01:03:00",1.3,"2023-02-23 01:31:00",1.952,100.4,27.13,99,4.4,"2023-02-23 01:55:00",0.5,"2023-02-23 01:29:00",0.012,0
"2023-02-23 03:00:00",2557,55.63,"2023-02-23 02:00:30",12.81,0.041,"2023-02-23 02:55:00",0,"2023-02-23 02:00:30",947,23.09,23.55,"2023-02-23 02:07:00",22.54,"2023-02-23 02:59:00",81.8,83.3,"2023-02-23 02:59:30",80,"2023-02-23 02:04:00",29.64,29.96,"2023-02-23 02:00:30",29.32,"2023-02-23 02:58:00",30.8,30.95,"2023-02-23 02:00:30",30.53,"2023-02-23 02:58:00",30.83,30.9,"2023-02-23 02:26:30",30.67,"2023-02-23 02:49:30",31.45,31.5,"2023-02-23 02:06:00",31.36,"2023-02-23 02:21:30",30.78,30.82,"2023-02-23 02:19:30",30.77,"2023-02-23 02:01:00",30.82,30.9,"2023-02-23 02:58:30",30.73,"2023-02-23 02:01:00",3.217,3.256,"2023-02-23 02:12:30",3.189,"2023-02-23 02:48:30",6.405,6.456,"2023-02-23 02:15:30",6.386,"2023-02-23 02:42:00",4.341,4.355,"2023-02-23 02:06:00",4.335,"2023-02-23 02:33:00",4.188,4.196,"2023-02-23 02:14:30",4.182,"2023-02-23 02:49:30",11.88,11.9,"2023-02-23 02:30:30",11.87,"2023-02-23 02:01:30",27.11,27.13,"2023-02-23 02:30:00",27.1,"2023-02-23 02:03:00",0.0002945377,0,3.09,114.7,17.67,167,6.7,"2023-02-23 02:25:00",0.7,"2023-02-23 02:56:30",1.887,115.6,23.92,111,4.3,"2023-02-23 02:06:30",0.4,"2023-02-23 02:54:00",0.008,0
"2023-02-23 04:00:00",2558,55.96,"2023-02-23 03:00:30",12.76,0.04,"2023-02-23 03:48:00",0,"2023-02-23 03:00:30",947,22.17,22.54,"2023-02-23 03:00:30",21.75,"2023-02-23 03:59:00",84.7,86.1,"2023-02-23 03:59:30",82.7,"2023-02-23 03:00:30",29.04,29.34,"2023-02-23 03:00:30",28.73,"2023-02-23 03:58:30",30.53,30.66,"2023-02-23 03:00:30",30.4,"2023-02-23 03:54:30",30.67,30.75,"2023-02-23 03:01:00",30.52,"2023-02-23 03:52:30",31.46,31.5,"2023-02-23 03:01:00",31.36,"2023-02-23 03:30:30",30.79,30.84,"2023-02-23 03:37:00",30.77,"2023-02-23 03:00:30",30.85,30.94,"2023-02-23 03:31:00",30.75,"2023-02-23 03:18:00",3.179,3.228,"2023-02-23 03:01:00",3.151,"2023-02-23 03:46:00",6.375,6.402,"2023-02-23 03:31:00",6.354,"2023-02-23 03:58:00",4.331,4.343,"2023-02-23 03:01:00",4.32,"2023-02-23 04:00:00",4.184,4.201,"2023-02-23 03:28:00",4.178,"2023-02-23 03:41:30",11.88,11.89,"2023-02-23 03:20:00",11.88,"2023-02-23 03:06:30",27.12,27.13,"2023-02-23 03:15:00",27.1,"2023-02-23 03:00:30",0.000544826,0,1.267,136,39.54,194,2.9,"2023-02-23 03:34:00",0.4,"2023-02-23 03:12:30",0.715,143.7,47.91,246,2,"2023-02-23 03:26:30",0,"2023-02-23 03:06:30",-0.012,0
"2023-02-23 05:00:00",2559,56.03,"2023-02-23 04:47:00",12.74,0.041,"2023-02-23 04:21:00",0,"2023-02-23 04:00:30",947,21.7,22.4,"2023-02-23 04:33:30",21.03,"2023-02-23 04:59:00",86.9,89.2,"2023-02-23 04:51:00",84.4,"2023-02-23 04:30:30",28.52,28.78,"2023-02-23 04:02:00",28.3,"2023-02-23 04:47:00",30.21,30.43,"2023-02-23 04:01:00",29.96,"2023-02-23 04:50:30",30.51,30.68,"2023-02-23 04:04:00",30.47,"2023-02-23 04:16:30",31.38,31.48,"2023-02-23 04:06:00",31.24,"2023-02-23 04:43:00",30.79,30.9,"2023-02-23 04:33:00",30.77,"2023-02-23 04:00:30",30.88,30.99,"2023-02-23 04:50:00",30.77,"2023-02-23 04:07:30",3.153,3.197,"2023-02-23 04:20:30",3.114,"2023-02-23 04:59:30",6.349,6.391,"2023-02-23 04:31:30",6.329,"2023-02-23 04:45:30",4.322,4.339,"2023-02-23 04:11:00",4.31,"2023-02-23 05:00:00",4.181,4.2,"2023-02-23 04:15:30",4.174,"2023-02-23 04:29:30",11.89,11.9,"2023-02-23 04:27:30",11.87,"2023-02-23 04:31:00",27.12,27.14,"2023-02-23 04:26:00",27.1,"2023-02-23 04:09:30",0.000529688,0,1.573,134.4,48.77,141,3.9,"2023-02-23 04:27:00",0,"2023-02-23 04:06:00",0.811,159.2,56.12,189,2.4,"2023-02-23 04:25:00",0,"2023-02-23 04:05:30",-0.01,0
"2023-02-23 06:00:00",2560,56.35,"2023-02-23 05:01:00",12.73,0.04,"2023-02-23 05:47:00",0,"2023-02-23 05:00:30",946,20.76,21.08,"2023-02-23 05:01:00",20.44,"2023-02-23 05:40:00",91,92.5,"2023-02-23 05:52:00",88.6,"2023-02-23 05:00:30",28.12,28.34,"2023-02-23 05:03:00",27.91,"2023-02-23 05:49:00",29.9,30.07,"2023-02-23 05:05:30",29.73,"2023-02-23 05:42:00",30.38,30.49,"2023-02-23 05:00:30",30.26,"2023-02-23 05:41:00",31.26,31.4,"2023-02-23 05:06:00",31.17,"2023-02-23 05:36:00",30.79,30.87,"2023-02-23 05:06:00",30.77,"2023-02-23 05:00:30",30.91,31.03,"2023-02-23 05:36:30",30.79,"2023-02-23 05:55:00",3.119,3.166,"2023-02-23 05:13:30",3.097,"2023-02-23 05:38:30",6.32,6.343,"2023-02-23 05:15:30",6.297,"2023-02-23 05:59:00",4.309,4.326,"2023-02-23 05:19:30",4.302,"2023-02-23 05:26:30",4.177,4.192,"2023-02-23 05:38:30",4.171,"2023-02-23 05:54:00",11.88,11.91,"2023-02-23 05:11:30",11.87,"2023-02-23 05:04:30",27.12,27.14,"2023-02-23 05:08:30",27.1,"2023-02-23 05:19:30",0.0005140615,0,0.982,214.7,54.5,242,2,"2023-02-23 05:32:30",0,"2023-02-23 05:22:00",0.514,234.7,53.61,203,1.3,"2023-02-23 05:34:30",0,"2023-02-23 05:19:30",-0.018,0
"2023-02-23 07:00:00",2561,57.03,"2023-02-23 06:59:30",12.74,0.04,"2023-02-23 06:19:00",0,"2023-02-23 06:00:30",946,20.2,20.58,"2023-02-23 06:04:30",19.98,"2023-02-23 06:55:00",93.4,95,"2023-02-23 06:49:30",91.5,"2023-02-23 06:01:30",27.72,27.91,"2023-02-23 06:00:30",27.5,"2023-02-23 06:51:30",29.62,29.84,"2023-02-23 06:01:30",29.42,"2023-02-23 06:56:30",30.19,30.32,"2023-02-23 06:09:30",30.06,"2023-02-23 06:39:00",31.22,31.29,"2023-02-23 06:08:30",31.09,"2023-02-23 06:54:00",30.78,30.84,"2023-02-23 06:14:30",30.75,"2023-02-23 06:03:00",30.93,31.04,"2023-02-23 07:00:00",30.81,"2023-02-23 06:25:30",3.1,3.141,"2023-02-23 06:27:30",3.065,"2023-02-23 07:00:00",6.296,6.351,"2023-02-23 06:25:30",6.273,"2023-02-23 06:39:30",4.297,4.306,"2023-02-23 06:31:30",4.288,"2023-02-23 06:55:00",4.169,4.176,"2023-02-23 06:02:30",4.163,"2023-02-23 06:43:00",11.88,11.91,"2023-02-23 06:34:00",11.87,"2023-02-23 06:05:30",27.13,27.15,"2023-02-23 06:15:30",27.1,"2023-02-23 06:01:30",0.0003995344,0,0.775,263.2,40.73,344,1.4,"2023-02-23 06:14:00",0,"2023-02-23 06:29:00",0.387,254.4,59.03,140,0.9,"2023-02-23 06:15:30",0,"2023-02-23 06:05:00",-0.044,0.144
"2023-02-23 08:00:00",2562,55.98,"2023-02-23 08:00:00",12.69,0.039,"2023-02-23 07:19:00",0,"2023-02-23 07:00:30",946,20.32,20.94,"2023-02-23 07:59:30",19.84,"2023-02-23 07:17:30",94.5,95.7,"2023-02-23 07:22:00",92.3,"2023-02-23 08:00:00",27.38,27.58,"2023-02-23 07:10:00",27.24,"2023-02-23 07:55:00",29.34,29.51,"2023-02-23 07:02:00",29.14,"2023-02-23 07:37:30",30.03,30.14,"2023-02-23 07:09:00",29.85,"2023-02-23 07:59:00",31.08,31.2,"2023-02-23 07:00:30",31.01,"2023-02-23 07:37:00",30.77,30.79,"2023-02-23 07:04:30",30.77,"2023-02-23 07:00:30",30.93,31.04,"2023-02-23 07:55:00",30.82,"2023-02-23 07:02:00",3.067,3.117,"2023-02-23 07:10:00",3.04,"2023-02-23 07:51:00",6.264,6.3,"2023-02-23 07:03:00",6.239,"2023-02-23 07:59:00",4.282,4.296,"2023-02-23 07:07:30",4.274,"2023-02-23 07:42:30",4.165,4.178,"2023-02-23 07:22:00",4.157,"2023-02-23 07:49:30",11.87,11.89,"2023-02-23 07:24:30",11.87,"2023-02-23 07:38:00",27.12,27.15,"2023-02-23 07:00:30",27.1,"2023-02-23 07:41:00",0.0003129923,0,0.845,73.97,66.49,100,2.2,"2023-02-23 07:40:30",0,"2023-02-23 07:00:30",0.538,92.6,68.17,120,1.6,"2023-02-23 07:52:30",0,"2023-02-23 07:10:00",0.001,0.951
"2023-02-23 09:00:00",2563,55.65,"2023-02-23 08:25:30",12.67,0.041,"2023-02-23 08:00:30",0,"2023-02-23 08:00:30",947,20.36,21.01,"2023-02-23 08:02:00",19.98,"2023-02-23 08:50:00",92.8,94.7,"2023-02-23 08:54:30",90.5,"2023-02-23 08:17:30",27.14,27.29,"2023-02-23 08:02:00",27.04,"2023-02-23 08:57:30",29.08,29.31,"2023-02-23 08:13:30",28.84,"2023-02-23 08:44:30",29.84,29.96,"2023-02-23 08:00:30",29.69,"2023-02-23 08:56:30",31.02,31.09,"2023-02-23 08:01:00",30.86,"2023-02-23 08:54:00",30.77,30.81,"2023-02-23 08:02:30",30.74,"2023-02-23 08:22:00",30.94,31.06,"2023-02-23 08:06:00",30.8,"2023-02-23 08:40:00",3.048,3.085,"2023-02-23 08:01:30",3.023,"2023-02-23 08:55:30",6.235,6.263,"2023-02-23 08:02:30",6.212,"2023-02-23 08:56:30",4.268,4.282,"2023-02-23 08:00:30",4.257,"2023-02-23 08:44:30",4.155,4.163,"2023-02-23 08:17:30",4.146,"2023-02-23 08:58:00",11.87,11.89,"2023-02-23 08:50:30",11.86,"2023-02-23 08:54:00",27.12,27.15,"2023-02-23 08:03:00",27.1,"2023-02-23 08:52:30",0.1849428,0,0.913,234.6,57.31,283,1.7,"2023-02-23 08:20:00",0,"2023-02-23 08:57:30",0.52,231.8,60.78,164,1.4,"2023-02-23 08:19:00",0,"2023-02-23 08:15:30",0.036,1.858
"2023-02-23 10:00:00",2564,45.23,"2023-02-23 10:00:00",12.7,12.8,"2023-02-23 09:02:00",0.024,"2023-02-23 09:01:00",947,21.41,22.61,"2023-02-23 09:59:30",20.04,"2023-02-23 09:03:00",90.2,94.9,"2023-02-23 09:04:30",85.6,"2023-02-23 09:59:30",26.94,27.11,"2023-02-23 09:00:30",26.88,"2023-02-23 09:16:30",28.85,29.04,"2023-02-23 09:03:30",28.71,"2023-02-23 10:00:00",29.67,29.76,"2023-02-23 09:06:00",29.61,"2023-02-23 09:58:30",30.87,30.99,"2023-02-23 09:01:00",30.76,"2023-02-23 09:57:30",30.76,30.79,"2023-02-23 09:04:30",30.71,"2023-02-23 09:10:00",30.93,31.03,"2023-02-23 09:07:00",30.78,"2023-02-23 09:05:30",3.039,3.076,"2023-02-23 09:53:00",3.013,"2023-02-23 09:04:30",6.211,6.239,"2023-02-23 09:06:30",6.183,"2023-02-23 09:56:00",4.253,4.268,"2023-02-23 09:14:30",4.241,"2023-02-23 09:53:00",4.148,4.159,"2023-02-23 09:16:30",4.14,"2023-02-23 09:59:00",11.86,11.88,"2023-02-23 09:15:00",11.84,"2023-02-23 09:41:00",27.12,27.14,"2023-02-23 09:01:30",27.1,"2023-02-23 09:17:30",3.185803,0,1.015,220,25.25,222,2.5,"2023-02-23 09:55:00",0,"2023-02-23 09:00:30",0.725,216,24.69,211,2.2,"2023-02-23 09:53:30",0,"2023-02-23 09:13:00",0.556,2.646
"2023-02-23 11:00:00",2565,36.82,"2023-02-23 11:00:00",13.05,13.15,"2023-02-23 10:01:00",0.078,"2023-02-23 10:00:30",948,24.66,26.35,"2023-02-23 11:00:00",22.61,"2023-02-23 10:01:30",75.14,84.9,"2023-02-23 10:04:30",67.06,"2023-02-23 10:53:30",27.09,27.29,"2023-02-23 10:54:30",26.88,"2023-02-23 10:03:00",28.66,28.87,"2023-02-23 10:01:00",28.49,"2023-02-23 10:53:00",29.5,29.67,"2023-02-23 10:07:30",29.42,"2023-02-23 10:56:00",30.76,30.88,"2023-02-23 10:04:30",30.55,"2023-02-23 10:55:30",30.69,30.79,"2023-02-23 10:03:00",30.56,"2023-02-23 10:42:00",30.89,30.99,"2023-02-23 10:17:00",30.79,"2023-02-23 10:36:00",3.038,3.081,"2023-02-23 10:56:00",3.015,"2023-02-23 10:37:00",6.189,6.22,"2023-02-23 10:44:30",6.17,"2023-02-23 11:00:00",4.241,4.259,"2023-02-23 10:14:00",4.231,"2023-02-23 10:50:00",4.14,4.157,"2023-02-23 10:45:00",4.134,"2023-02-23 10:45:30",11.85,11.87,"2023-02-23 10:28:00",11.84,"2023-02-23 10:08:30",27.12,27.14,"2023-02-23 10:22:00",27.09,"2023-02-23 10:04:30",7.89841,0,1.451,188.7,35.69,170,3.3,"2023-02-23 10:35:30",0,"2023-02-23 10:07:30",1.015,190.3,44.89,162,2.2,"2023-02-23 10:37:30",0,"2023-02-23 10:06:30",1.507,3.24
"2023-02-23 12:00:00",2566,35.06,"2023-02-23 11:23:30",13.34,14.12,"2023-02-23 11:05:30",0.241,"2023-02-23 11:23:00",948,27.73,29.04,"2023-02-23 12:00:00",26.48,"2023-02-23 11:00:30",59.21,67.78,"2023-02-23 11:00:30",52.33,"2023-02-23 12:00:00",27.67,28.3,"2023-02-23 12:00:00",27.29,"2023-02-23 11:00:30",28.59,28.71,"2023-02-23 11:34:30",28.47,"2023-02-23 11:28:00",29.35,29.5,"2023-02-23 11:16:00",29.24,"2023-02-23 11:40:00",30.65,30.7,"2023-02-23 11:06:00",30.6,"2023-02-23 11:58:00",30.58,30.71,"2023-02-23 11:05:00",30.56,"2023-02-23 11:08:30",30.84,30.99,"2023-02-23 11:17:00",30.73,"2023-02-23 11:18:00",3.17,3.365,"2023-02-23 11:54:00",3.046,"2023-02-23 11:02:00",6.193,6.292,"2023-02-23 11:59:00",6.162,"2023-02-23 11:12:30",4.232,4.259,"2023-02-23 11:53:30",4.223,"2023-02-23 11:43:30",4.132,4.142,"2023-02-23 11:00:30",4.124,"2023-02-23 11:53:00",11.85,11.87,"2023-02-23 11:50:30",11.84,"2023-02-23 11:31:00",27.12,27.13,"2023-02-23 11:10:00",27.1,"2023-02-23 11:37:30",13.42091,0,1.794,141.7,54.86,154,4.5,"2023-02-23 11:51:00",0,"2023-02-23 11:36:30",1.244,140,59.92,164,3.7,"2023-02-23 11:17:00",0,"2023-02-23 11:06:30",2.688,3.599
"2023-02-23 13:00:00",2567,35.12,"2023-02-23 12:06:00",13.35,13.46,"2023-02-23 12:56:30",0.167,"2023-02-23 12:49:30",948,30.25,31.6,"2023-02-23 12:55:00",28.8,"2023-02-23 12:06:00",48.28,52.26,"2023-02-23 12:16:30",44.25,"2023-02-23 12:54:30",29.15,30.3,"2023-02-23 12:59:30",28.3,"2023-02-23 12:01:00",28.67,28.87,"2023-02-23 12:55:00",28.48,"2023-02-23 12:01:30",29.27,29.37,"2023-02-23 12:26:30",29.2,"2023-02-23 12:51:30",30.55,30.68,"2023-02-23 12:01:30",30.36,"2023-02-23 12:59:30",30.56,30.6,"2023-02-23 12:08:30",30.53,"2023-02-23 12:59:30",30.82,30.91,"2023-02-23 12:01:00",30.73,"2023-02-23 12:48:30",3.262,3.331,"2023-02-23 12:32:00",3.209,"2023-02-23 12:06:00",6.3,6.402,"2023-02-23 12:53:30",6.231,"2023-02-23 12:05:00",4.289,4.357,"2023-02-23 12:56:00",4.231,"2023-02-23 12:01:30",4.132,4.157,"2023-02-23 13:00:00",4.121,"2023-02-23 12:15:30",11.84,11.86,"2023-02-23 12:04:30",11.83,"2023-02-23 12:40:30",27.11,27.13,"2023-02-23 12:03:00",27.09,"2023-02-23 12:38:00",17.1706,0,1.818,147.2,55.01,224,4.6,"2023-02-23 12:55:00",0,"2023-02-23 12:02:00",1.341,145.7,60.14,229,3.4,"2023-02-23 12:55:00",0,"2023-02-23 12:29:00",3.573,3.678
"2023-02-23 14:00:00",2568,35.58,"2023-02-23 13:30:00",13.33,18.84,"2023-02-23 13:42:00",0.119,"2023-02-23 13:38:00",947,31.68,32.25,"2023-02-23 13:31:00",30.82,"2023-02-23 13:17:30",44.98,47.97,"2023-02-23 13:01:30",42.94,"2023-02-23 13:56:30",31.87,33.54,"2023-02-23 13:59:30",30.33,"2023-02-23 13:00:30",29.09,29.48,"2023-02-23 13:53:00",28.73,"2023-02-23 13:00:30",29.25,29.37,"2023-02-23 13:45:00",29.15,"2023-02-23 13:16:30",30.44,30.55,"2023-02-23 13:01:00",30.36,"2023-02-23 13:47:30",30.53,30.6,"2023-02-23 13:16:30",30.42,"2023-02-23 13:55:00",30.81,30.89,"2023-02-23 13:16:00",30.73,"2023-02-23 13:42:30",3.277,3.337,"2023-02-23 13:57:30",3.227,"2023-02-23 13:10:30",6.534,6.764,"2023-02-23 14:00:00",6.343,"2023-02-23 13:06:00",4.436,4.554,"2023-02-23 13:44:30",4.314,"2023-02-23 13:09:00",4.141,4.163,"2023-02-23 13:35:30",4.13,"2023-02-23 13:36:30",11.83,11.86,"2023-02-23 13:12:30",11.81,"2023-02-23 13:42:30",27.1,27.12,"2023-02-23 13:03:30",27.09,"2023-02-23 13:52:30",18.62778,0,2.312,99.7,47.58,202,5.1,"2023-02-23 13:35:00",0,"2023-02-23 13:13:00",1.81,98.1,52.52,215,3.7,"2023-02-23 13:35:00",0,"2023-02-23 13:13:30",3.907,3.457
"2023-02-23 15:00:00",2569,39.86,"2023-02-23 14:00:30",13.34,17.45,"2023-02-23 14:22:00",0.164,"2023-02-23 14:05:00",946,31.34,32.16,"2023-02-23 14:09:30",30.88,"2023-02-23 14:21:30",44.56,46.21,"2023-02-23 14:37:00",42.81,"2023-02-23 14:57:30",34.28,34.56,"2023-02-23 14:51:00",33.5,"2023-02-23 14:02:00",29.94,30.45,"2023-02-23 14:55:00",29.43,"2023-02-23 14:01:00",29.31,29.54,"2023-02-23 14:59:30",29.21,"2023-02-23 14:04:00",30.42,30.47,"2023-02-23 14:03:00",30.32,"2023-02-23 14:55:00",30.42,30.53,"2023-02-23 14:03:00",30.35,"2023-02-23 14:24:00",30.8,30.89,"2023-02-23 14:16:30",30.73,"2023-02-23 14:53:30",3.372,3.402,"2023-02-23 14:31:00",3.335,"2023-02-23 14:00:30",6.574,6.8,"2023-02-23 14:06:30",6.448,"2023-02-23 14:58:00",4.644,4.759,"2023-02-23 14:35:00",4.493,"2023-02-23 14:02:30",4.162,4.196,"2023-02-23 14:26:00",4.13,"2023-02-23 14:05:00",11.83,11.86,"2023-02-23 14:46:00",11.82,"2023-02-23 14:04:30",27.09,27.11,"2023-02-23 14:01:30",27.08,"2023-02-23 14:15:00",7.917981,0,2.133,199.7,70.89,165,4,"2023-02-23 14:11:00",0,"2023-02-23 14:59:30",1.523,186.6,79.87,137,3.4,"2023-02-23 14:38:00",0,"2023-02-23 14:04:30",1.676,2.975
"2023-02-23 16:00:00",2570,45.92,"2023-02-23 16:00:00",13.4,18.03,"2023-02-23 15:26:30",0.202,"2023-02-23 15:39:00",945,31.6,32.25,"2023-02-23 15:52:30",30.88,"2023-02-23 15:09:00",41.9,45.62,"2023-02-23 15:10:30",39.04,"2023-02-23 15:53:30",34.27,34.5,"2023-02-23 15:00:30",34.06,"2023-02-23 16:00:00",30.84,31.29,"2023-02-23 15:59:30",30.33,"2023-02-23 15:01:00",29.57,29.72,"2023-02-23 15:43:00",29.42,"2023-02-23 15:02:00",30.44,30.47,"2023-02-23 15:06:00",30.31,"2023-02-23 15:08:00",30.36,30.48,"2023-02-23 15:01:00",30.35,"2023-02-23 15:00:30",30.8,30.87,"2023-02-23 15:22:30",30.73,"2023-02-23 15:11:30",3.376,3.402,"2023-02-23 15:39:00",3.367,"2023-02-23 15:55:30",6.509,6.614,"2023-02-23 15:19:00",6.437,"2023-02-23 15:36:00",4.682,4.776,"2023-02-23 15:26:30",4.556,"2023-02-23 15:49:30",4.219,4.317,"2023-02-23 15:56:00",4.167,"2023-02-23 15:21:00",11.86,11.95,"2023-02-23 15:59:00",11.81,"2023-02-23 15:06:00",27.08,27.1,"2023-02-23 15:18:00",27.06,"2023-02-23 15:54:00",6.144219,0,1.601,86.9,82.8,47,4.8,"2023-02-23 15:57:00",0.3,"2023-02-23 15:01:00",1.194,104,88.6,100,3.2,"2023-02-23 15:53:30",0,"2023-02-23 15:01:00",1.312,2.267
"2023-02-23 17:00:00",2571,44.77,"2023-02-23 16:27:00",13.39,18.03,"2023-02-23 16:30:00",0.117,"2023-02-23 16:17:30",945,31.98,32.92,"2023-02-23 16:23:30",30.88,"2023-02-23 16:55:00",43.22,50.51,"2023-02-23 16:58:00",37.86,"2023-02-23 16:23:00",34.14,34.24,"2023-02-23 16:42:00",34.04,"2023-02-23 16:02:30",31.36,31.55,"2023-02-23 17:00:00",31.11,"2023-02-23 16:20:00",29.88,30.08,"2023-02-23 16:54:00",29.65,"2023-02-23 16:00:30",30.52,30.68,"2023-02-23 16:54:30",30.37,"2023-02-23 16:17:00",30.35,30.41,"2023-02-23 16:18:30",30.35,"2023-02-23 16:00:30",30.79,30.89,"2023-02-23 16:07:00",30.69,"2023-02-23 16:41:30",3.374,3.386,"2023-02-23 16:32:30",3.367,"2023-02-23 16:03:00",6.452,6.546,"2023-02-23 16:35:30",6.413,"2023-02-23 16:11:00",4.773,4.918,"2023-02-23 16:45:00",4.611,"2023-02-23 16:02:30",4.345,4.402,"2023-02-23 16:53:00",4.287,"2023-02-23 16:05:30",11.91,11.95,"2023-02-23 16:22:30",11.85,"2023-02-23 16:58:00",27.07,27.09,"2023-02-23 16:28:00",27.06,"2023-02-23 16:23:30",6.621684,0,3.011,132.5,46.73,71,7.1,"2023-02-23 16:59:30",0,"2023-02-23 16:19:00",1.824,133,57.08,61,4.6,"2023-02-23 16:33:00",0,"2023-02-23 16:01:00",1.418,1.388
"2023-02-23 18:00:00",2572,41.22,"2023-02-23 17:57:00",13.33,18.73,"2023-02-23 17:41:00",0.129,"2023-02-23 17:44:30",944,32.31,33.5,"2023-02-23 17:46:00",31,"2023-02-23 17:06:30",45.55,50.18,"2023-02-23 17:01:00",40.85,"2023-02-23 17:44:00",34.52,35.35,"2023-02-23 18:00:00",34.11,"2023-02-23 17:02:00",31.7,31.92,"2023-02-23 17:55:00",31.51,"2023-02-23 17:06:30",30.17,30.31,"2023-02-23 17:53:30",30.05,"2023-02-23 17:00:30",30.65,30.71,"2023-02-23 17:58:00",30.58,"2023-02-23 17:08:30",30.36,30.41,"2023-02-23 17:09:00",30.35,"2023-02-23 17:01:00",30.76,30.87,"2023-02-23 17:07:00",30.62,"2023-02-23 17:49:00",3.394,3.427,"2023-02-23 17:57:30",3.372,"2023-02-23 17:00:30",6.462,6.535,"2023-02-23 17:42:00",6.426,"2023-02-23 17:15:00",4.827,4.938,"2023-02-23 17:30:00",4.711,"2023-02-23 17:54:30",4.387,4.448,"2023-02-23 17:59:00",4.354,"2023-02-23 17:22:30",11.86,11.94,"2023-02-23 17:41:00",11.83,"2023-02-23 17:48:30",27.07,27.1,"2023-02-23 17:56:00",27.04,"2023-02-23 17:11:30",14.101,0,3.605,94.6,23.42,82,6.8,"2023-02-23 17:40:30",0.4,"2023-02-23 17:49:30",2.346,94.1,27.48,89,4.8,"2023-02-23 17:13:00",0.4,"2023-02-23 17:48:00",2.924,0.476
"2023-02-23 19:00:00",2573,41.4,"2023-02-23 18:00:30",13.37,17.86,"2023-02-23 18:22:00",0.148,"2023-02-23 18:02:00",943,32.83,33.57,"2023-02-23 18:56:00",32.19,"2023-02-23 18:32:00",42.35,46.01,"2023-02-23 18:25:00",39.3,"2023-02-23 18:44:00",35.59,35.76,"2023-02-23 18:38:30",35.33,"2023-02-23 18:02:00",32.04,32.28,"2023-02-23 18:49:00",31.8,"2023-02-23 18:04:30",30.45,30.62,"2023-02-23 18:58:00",30.26,"2023-02-23 18:04:30",30.81,30.88,"2023-02-23 18:58:30",30.56,"2023-02-23 18:07:30",30.37,30.45,"2023-02-23 18:12:30",30.35,"2023-02-23 18:00:30",30.72,30.84,"2023-02-23 18:48:30",30.54,"2023-02-23 18:44:00",3.442,3.463,"2023-02-23 18:10:00",3.427,"2023-02-23 18:01:00",6.517,6.581,"2023-02-23 18:37:00",6.456,"2023-02-23 18:01:30",4.55,4.793,"2023-02-23 18:00:30",4.471,"2023-02-23 18:56:30",4.475,4.54,"2023-02-23 18:51:00",4.374,"2023-02-23 18:06:30",11.91,11.96,"2023-02-23 18:32:30",11.83,"2023-02-23 18:07:00",27.07,27.09,"2023-02-23 18:21:30",27.05,"2023-02-23 18:30:00",8.401272,0,3.071,105.2,29.97,121,6.8,"2023-02-23 18:13:30",0.4,"2023-02-23 18:10:00",2.091,99.5,35.19,120,4.8,"2023-02-23 18:06:00",0,"2023-02-23 18:10:30",0.825,0.012
"2023-02-23 20:00:00",2574,42.44,"2023-02-23 19:28:30",13.27,13.39,"2023-02-23 19:41:00",0.045,"2023-02-23 19:47:30",944,32.41,33.31,"2023-02-23 19:02:30",31.79,"2023-02-23 19:44:00",43.47,46.27,"2023-02-23 19:12:30",38.7,"2023-02-23 20:00:00",35.22,35.55,"2023-02-23 19:00:30",34.73,"2023-02-23 19:59:30",32.43,32.59,"2023-02-23 19:58:00",32.2,"2023-02-23 19:00:30",30.71,30.88,"2023-02-23 19:46:30",30.49,"2023-02-23 19:02:00",30.98,31.09,"2023-02-23 19:40:00",30.8,"2023-02-23 19:06:30",30.46,30.58,"2023-02-23 19:59:30",30.37,"2023-02-23 19:02:00",30.7,30.85,"2023-02-23 19:24:00",30.58,"2023-02-23 19:37:00",3.419,3.449,"2023-02-23 19:25:00",3.401,"2023-02-23 19:55:00",6.524,6.592,"2023-02-23 19:58:30",6.494,"2023-02-23 19:19:30",4.499,4.626,"2023-02-23 19:59:00",4.454,"2023-02-23 19:09:00",4.523,4.601,"2023-02-23 19:50:30",4.422,"2023-02-23 19:59:30",11.98,12.07,"2023-02-23 19:53:30",11.91,"2023-02-23 19:05:30",27.07,27.09,"2023-02-23 19:03:00",27.04,"2023-02-23 19:06:30",4.663464,0,3.127,83.8,44.22,205,5.8,"2023-02-23 19:08:00",0.8,"2023-02-23 19:11:00",2.025,78.61,47.99,178,4.4,"2023-02-23 19:07:00",0.4,"2023-02-23 19:58:00",0.486,0
"2023-02-23 21:00:00",2575,46.7,"2023-02-23 20:05:30",12.91,6.387,"2023-02-23 21:00:00",0,"2023-02-23 20:30:30",944,31.89,32.7,"2023-02-23 20:02:00",31.2,"2023-02-23 21:00:00",38.63,39.61,"2023-02-23 20:59:30",37.66,"2023-02-23 20:15:00",34.3,34.73,"2023-02-23 20:00:30",33.81,"2023-02-23 21:00:00",32.61,32.68,"2023-02-23 20:07:00",32.52,"2023-02-23 20:25:30",30.96,31.09,"2023-02-23 20:43:30",30.86,"2023-02-23 20:08:30",31.12,31.27,"2023-02-23 20:46:30",30.98,"2023-02-23 20:10:00",30.55,30.6,"2023-02-23 20:41:00",30.48,"2023-02-23 20:02:30",30.71,30.82,"2023-02-23 20:12:00",30.61,"2023-02-23 20:16:00",3.379,3.427,"2023-02-23 20:02:00",3.349,"2023-02-23 20:58:30",6.533,6.571,"2023-02-23 20:47:30",6.513,"2023-02-23 20:18:30",4.48,4.558,"2023-02-23 20:09:00",4.39,"2023-02-23 20:53:00",4.353,4.542,"2023-02-23 20:05:30",4.293,"2023-02-23 20:32:30",12.1,12.28,"2023-02-23 20:41:30",11.99,"2023-02-23 20:04:30",27.07,27.09,"2023-02-23 20:04:00",27.05,"2023-02-23 20:22:30",0.4847621,0,3.534,153.6,18.47,163,6.3,"2023-02-23 20:29:30",1.1,"2023-02-23 20:47:00",2.323,155.4,20.7,147,5.3,"2023-02-23 20:19:00",0.3,"2023-02-23 20:28:30",0.135,0
"2023-02-23 22:00:00",2576,50.67,"2023-02-23 21:00:30",12.87,0.063,"2023-02-23 22:00:00",0,"2023-02-23 21:00:30",945,29.69,31.21,"2023-02-23 21:01:00",28.37,"2023-02-23 22:00:00",52.78,62.36,"2023-02-23 21:56:30",39.74,"2023-02-23 21:05:30",33.32,33.76,"2023-02-23 21:01:00",32.88,"2023-02-23 21:57:30",32.53,32.7,"2023-02-23 21:03:00",32.39,"2023-02-23 21:42:00",31.12,31.31,"2023-02-23 21:59:00",31.06,"2023-02-23 21:01:00",31.27,31.43,"2023-02-23 21:58:00",31.17,"2023-02-23 21:26:00",30.56,30.64,"2023-02-23 21:40:30",30.53,"2023-02-23 21:11:30",30.74,30.85,"2023-02-23 21:25:30",30.64,"2023-02-23 21:33:00",3.34,3.381,"2023-02-23 21:35:30",3.303,"2023-02-23 21:57:30",6.533,6.587,"2023-02-23 21:11:30",6.51,"2023-02-23 21:36:00",4.378,4.415,"2023-02-23 21:00:30",4.359,"2023-02-23 21:58:30",4.227,4.303,"2023-02-23 21:02:30",4.188,"2023-02-23 21:35:30",12.01,12.23,"2023-02-23 21:19:00",11.84,"2023-02-23 21:59:00",27.06,27.09,"2023-02-23 21:20:00",27.05,"2023-02-23 21:00:30",0.004205016,0,4.448,123.8,31.32,110,9.1,"2023-02-23 21:24:30",1.1,"2023-02-23 21:34:00",2.714,124,33.5,100,6.2,"2023-02-23 21:27:00",1,"2023-02-23 21:15:00",0.083,0
"2023-02-23 23:00:00",2577,53.34,"2023-02-23 22:00:30",12.86,0.046,"2023-02-23 23:00:00",0,"2023-02-23 22:00:30",946,27.67,28.33,"2023-02-23 22:01:00",27.19,"2023-02-23 22:59:30",64.94,66.6,"2023-02-23 22:55:30",62.17,"2023-02-23 22:00:30",32.57,32.91,"2023-02-23 22:01:00",32.23,"2023-02-23 23:00:00",32.34,32.47,"2023-02-23 22:01:00",32.16,"2023-02-23 22:51:00",31.27,31.31,"2023-02-23 22:20:00",31.19,"2023-02-23 22:04:00",31.43,31.5,"2023-02-23 22:31:30",31.29,"2023-02-23 22:00:30",30.62,30.77,"2023-02-23 22:52:30",30.56,"2023-02-23 22:01:00",30.78,30.86,"2023-02-23 22:21:00",30.64,"2023-02-23 22:20:00",3.289,3.333,"2023-02-23 22:04:30",3.256,"2023-02-23 22:59:30",6.51,6.551,"2023-02-23 22:04:00",6.483,"2023-02-23 22:51:30",4.359,4.376,"2023-02-23 22:02:30",4.351,"2023-02-23 22:20:30",4.185,4.211,"2023-02-23 22:08:30",4.176,"2023-02-23 22:25:30",11.86,11.89,"2023-02-23 22:11:30",11.84,"2023-02-23 22:51:00",27.06,27.08,"2023-02-23 22:16:30",27.05,"2023-02-23 22:01:30",0.0007464834,0,4.867,91.9,16.83,117,8.3,"2023-02-23 22:52:00",2.1,"2023-02-23 22:41:00",2.979,94.2,25.36,104,6.1,"2023-02-23 22:07:00",0.4,"2023-02-23 23:00:00",0.058,0
"2023-02-24 00:00:00",2578,54.56,"2023-02-23 23:05:30",12.84,0.043,"2023-02-23 23:55:00",0,"2023-02-23 23:00:30",947,26.77,27.21,"2023-02-23 23:01:00",26.28,"2023-02-24 00:00:00",68.47,71.23,"2023-02-23 23:57:00",65.88,"2023-02-23 23:00:30",31.89,32.29,"2023-02-23 23:00:30",31.48,"2023-02-24 00:00:00",32.1,32.3,"2023-02-23 23:06:30",31.94,"2023-02-23 23:42:30",31.29,31.33,"2023-02-23 23:59:30",31.27,"2023-02-23 23:03:00",31.45,31.53,"2023-02-23 23:48:00",31.36,"2023-02-23 23:48:30",30.74,30.79,"2023-02-23 23:09:00",30.63,"2023-02-23 23:10:00",30.79,30.89,"2023-02-23 23:31:00",30.7,"2023-02-23 23:24:00",3.244,3.28,"2023-02-23 23:00:30",3.218,"2023-02-23 23:56:30",6.481,6.51,"2023-02-23 23:21:00",6.456,"2023-02-23 23:59:00",4.357,4.365,"2023-02-23 23:35:00",4.353,"2023-02-23 23:06:30",4.191,4.201,"2023-02-23 23:35:30",4.182,"2023-02-23 23:03:30",11.85,11.87,"2023-02-23 23:20:30",11.84,"2023-02-23 23:16:30",27.07,27.09,"2023-02-23 23:30:30",27.05,"2023-02-23 23:01:30",0.0008431071,0,4.448,96.3,16.34,107,8.6,"2023-02-23 23:25:30",1.7,"2023-02-23 23:11:30",2.627,97.9,23.23,116,5.3,"2023-02-23 23:14:30",0.9,"2023-02-23 23:38:00",0.045,0
"2023-02-24 01:00:00",2579,55.22,"2023-02-24 00:01:30",12.78,0.042,"2023-02-24 00:53:00",0,"2023-02-24 00:00:30",947,25.84,26.29,"2023-02-24 00:01:00",25.42,"2023-02-24 00:59:00",72.02,73.63,"2023-02-24 00:52:30",69.59,"2023-02-24 00:02:30",31.26,31.58,"2023-02-24 00:16:00",30.87,"2023-02-24 01:00:00",31.83,32.06,"2023-02-24 00:03:30",31.59,"2023-02-24 01:00:00",31.28,31.31,"2023-02-24 00:19:30",31.24,"2023-02-24 00:38:00",31.56,31.7,"2023-02-24 00:59:00",31.4,"2023-02-24 00:11:00",30.77,30.79,"2023-02-24 00:49:00",30.75,"2023-02-24 00:49:30",30.82,30.89,"2023-02-24 00:04:30",30.73,"2023-02-24 00:08:30",3.202,3.251,"2023-02-24 00:10:00",3.175,"2023-02-24 00:57:30",6.453,6.472,"2023-02-24 00:14:00",6.437,"2023-02-24 00:43:30",4.356,4.367,"2023-02-24 00:08:30",4.351,"2023-02-24 00:34:00",4.195,4.203,"2023-02-24 00:00:30",4.19,"2023-02-24 00:09:30",11.87,11.89,"2023-02-24 00:59:00",11.86,"2023-02-24 00:00:30",27.07,27.1,"2023-02-24 00:56:30",27.06,"2023-02-24 00:02:30",0.0008636727,0,3.728,108.1,15.47,90,6.3,"2023-02-24 00:50:00",1.4,"2023-02-24 00:06:00",2.323,109.1,21.37,100,6,"2023-02-24 00:36:00",0.3,"2023-02-24 00:10:30",0.031,0
"2023-02-24 02:00:00",2580,55.54,"2023-02-24 01:04:00",12.81,0.041,"2023-02-24 01:21:30",0,"2023-02-24 01:00:30",947,24.95,25.44,"2023-02-24 01:01:00",24.63,"2023-02-24 02:00:00",74.61,76.07,"2023-02-24 01:57:00",72.59,"2023-02-24 01:00:30",30.68,30.96,"2023-02-24 01:04:00",30.38,"2023-02-24 01:56:00",31.54,31.71,"2023-02-24 01:00:30",31.35,"2023-02-24 01:51:30",31.19,31.29,"2023-02-24 01:00:30",31.09,"2023-02-24 01:33:30",31.62,31.7,"2023-02-24 01:21:00",31.51,"2023-02-24 01:20:30",30.77,30.83,"2023-02-24 01:48:00",30.77,"2023-02-24 01:00:30",30.83,30.91,"2023-02-24 01:45:30",30.75,"2023-02-24 01:05:30",3.162,3.194,"2023-02-24 01:02:30",3.139,"2023-02-24 01:54:00",6.425,6.453,"2023-02-24 01:00:30",6.405,"2023-02-24 01:55:30",4.353,4.359,"2023-02-24 01:01:00",4.347,"2023-02-24 01:20:00",4.196,4.207,"2023-02-24 01:04:00",4.192,"2023-02-24 01:01:00",11.88,11.9,"2023-02-24 01:52:30",11.87,"2023-02-24 01:12:00",27.09,27.11,"2023-02-24 01:52:30",27.07,"2023-02-24 01:06:00",0.0008253139,0,3.373,107.4,15.05,123,8.3,"2023-02-24 01:01:00",1.3,"2023-02-24 01:52:30",2.222,108.3,19.46,115,4.2,"2023-02-24 01:07:30",0.7,"2023-02-24 01:51:00",0.022,0
"2023-02-24 03:00:00",2581,55.76,"2023-02-24 02:16:30",12.77,0.041,"2023-02-24 02:55:30",0,"2023-02-24 02:00:30",946,24.29,24.65,"2023-02-24 02:01:00",23.91,"2023-02-24 03:00:00",76.68,77.74,"2023-02-24 02:52:30",75.07,"2023-02-24 02:00:30",30.18,30.4,"2023-02-24 02:01:30",29.87,"2023-02-24 02:56:30",31.25,31.45,"2023-02-24 02:03:30",31,"2023-02-24 03:00:00",31.09,31.14,"2023-02-24 02:09:30",31.03,"2023-02-24 02:53:00",31.62,31.7,"2023-02-24 02:10:30",31.46,"2023-02-24 02:43:30",30.82,30.95,"2023-02-24 02:36:30",30.77,"2023-02-24 02:01:00",30.81,30.89,"2023-02-24 02:42:30",30.75,"2023-02-24 02:03:30",3.136,3.166,"2023-02-24 02:03:00",3.112,"2023-02-24 02:47:30",6.397,6.421,"2023-02-24 02:01:30",6.378,"2023-02-24 02:45:00",4.345,4.359,"2023-02-24 02:03:00",4.339,"2023-02-24 02:38:00",4.197,4.207,"2023-02-24 02:27:00",4.19,"2023-02-24 02:59:30",11.88,11.91,"2023-02-24 02:53:00",11.87,"2023-02-24 02:08:00",27.1,27.12,"2023-02-24 02:52:30",27.09,"2023-02-24 02:00:30",0.0008112392,0,2.743,111.1,17.13,114,6.2,"2023-02-24 02:59:00",1.2,"2023-02-24 02:01:30",1.712,111,22.35,92,4,"2023-02-24 02:51:30",0.6,"2023-02-24 02:03:30",0.012,0
"2023-02-24 04:00:00",2582,56.15,"2023-02-24 03:10:00",12.78,0.04,"2023-02-24 03:50:30",0,"2023-02-24 03:00:30",946,23.44,23.97,"2023-02-24 03:01:00",23,"2023-02-24 04:00:00",79.01,81.1,"2023-02-24 03:59:30",76.5,"2023-02-24 03:01:30",29.74,29.96,"2023-02-24 03:00:30",29.45,"2023-02-24 03:56:00",30.95,31.11,"2023-02-24 03:02:30",30.76,"2023-02-24 04:00:00",30.95,31.11,"2023-02-24 03:02:30",30.88,"2023-02-24 03:34:00",31.57,31.68,"2023-02-24 03:01:00",31.37,"2023-02-24 03:51:30",30.89,30.98,"2023-02-24 03:24:00",30.79,"2023-02-24 03:05:30",30.84,30.95,"2023-02-24 03:40:00",30.77,"2023-02-24 03:04:00",3.107,3.146,"2023-02-24 03:52:00",3.083,"2023-02-24 03:45:00",6.37,6.402,"2023-02-24 03:09:00",6.348,"2023-02-24 03:58:30",4.338,4.357,"2023-02-24 03:16:00",4.33,"2023-02-24 03:52:30",4.197,4.203,"2023-02-24 03:52:00",4.19,"2023-02-24 03:21:30",11.89,11.9,"2023-02-24 03:52:30",11.88,"2023-02-24 03:01:30",27.11,27.13,"2023-02-24 03:55:00",27.1,"2023-02-24 03:07:00",0.0007743122,0,2.027,98.7,27.56,49,5,"2023-02-24 03:01:00",0.7,"2023-02-24 03:43:30",1.267,102.7,34.14,56,4,"2023-02-24 03:01:00",0,"2023-02-24 03:03:30",0.002,0
"2023-02-24 05:00:00",2583,56.87,"2023-02-24 04:01:00",12.74,0.04,"2023-02-24 04:34:00",0,"2023-02-24 04:00:30",946,22.01,23,"2023-02-24 04:00:30",21.29,"2023-02-24 04:58:00",83.6,86,"2023-02-24 04:57:00",80.5,"2023-02-24 04:00:30",29.23,29.55,"2023-02-24 04:02:00",28.93,"2023-02-24 04:58:30",30.69,30.87,"2023-02-24 04:02:30",30.51,"2023-02-24 04:57:00",30.85,30.93,"2023-02-24 04:05:00",30.67,"2023-02-24 04:59:00",31.47,31.61,"2023-02-24 04:04:30",31.36,"2023-02-24 04:43:30",30.92,30.98,"2023-02-24 04:05:00",30.79,"2023-02-24 04:14:30",30.87,31.01,"2023-02-24 04:34:00",30.77,"2023-02-24 04:00:30",3.065,3.1,"2023-02-24 04:02:00",3.041,"2023-02-24 04:56:00",6.34,6.378,"2023-02-24 04:08:30",6.321,"2023-02-24 04:55:30",4.329,4.339,"2023-02-24 04:00:30",4.322,"2023-02-24 04:42:30",4.196,4.201,"2023-02-24 04:07:00",4.19,"2023-02-24 04:15:00",11.89,11.9,"2023-02-24 04:09:30",11.88,"2023-02-24 04:11:00",27.12,27.13,"2023-02-24 04:33:00",27.09,"2023-02-24 04:43:30",0.0007896539,0,0.933,171.5,44.21,140,1.6,"2023-02-24 04:00:30",0,"2023-02-24 04:06:30",0.365,205.5,42.42,128,0.8,"2023-02-24 04:19:30",0,"2023-02-24 04:05:00",-0.015,0
"2023-02-24 06:00:00",2584,58.27,"2023-02-24 05:38:00",12.73,0.04,"2023-02-24 05:43:00",0,"2023-02-24 05:00:30",945,21.06,21.34,"2023-02-24 05:01:00",20.76,"2023-02-24 05:51:30",87.6,89.4,"2023-02-24 05:54:00",85.1,"2023-02-24 05:01:00",28.72,28.93,"2023-02-24 05:01:00",28.5,"2023-02-24 05:59:00",30.36,30.54,"2023-02-24 05:03:00",30.17,"2023-02-24 05:49:30",30.68,30.8,"2023-02-24 05:04:00",30.62,"2023-02-24 05:51:30",31.44,31.5,"2023-02-24 05:19:30",31.34,"2023-02-24 05:07:00",30.93,30.98,"2023-02-24 05:02:00",30.84,"2023-02-24 05:33:30",30.92,31.06,"2023-02-24 05:40:00",30.78,"2023-02-24 05:33:00",3.039,3.068,"2023-02-24 05:17:30",3.018,"2023-02-24 05:36:30",6.316,6.354,"2023-02-24 05:18:00",6.295,"2023-02-24 05:59:00",4.32,4.337,"2023-02-24 05:03:00",4.31,"2023-02-24 05:56:00",4.189,4.198,"2023-02-24 05:16:30",4.182,"2023-02-24 05:47:00",11.89,11.91,"2023-02-24 05:07:00",11.88,"2023-02-24 05:09:00",27.12,27.14,"2023-02-24 05:13:00",27.1,"2023-02-24 05:17:00",0.000862807,0,0.845,114.5,42.08,62,1.5,"2023-02-24 05:10:00",0,"2023-02-24 05:09:30",0.342,125.5,67.07,42,1,"2023-02-24 05:54:00",0,"2023-02-24 05:00:30",-0.018,0
"2023-02-24 07:00:00",2585,58.15,"2023-02-24 06:21:30",12.72,0.04,"2023-02-24 06:51:30",0,"2023-02-24 06:00:30",946,20.65,21.14,"2023-02-24 06:01:00",20.37,"2023-02-24 06:49:00",88.7,91,"2023-02-24 06:53:00",86.8,"2023-02-24 06:17:00",28.26,28.52,"2023-02-24 06:01:30",28.09,"2023-02-24 06:56:00",30.07,30.26,"2023-02-24 06:10:30",29.85,"2023-02-24 06:56:00",30.5,30.65,"2023-02-24 06:00:30",30.47,"2023-02-24 06:15:00",31.43,31.5,"2023-02-24 06:01:30",31.28,"2023-02-24 06:46:30",30.92,30.99,"2023-02-24 06:36:00",30.84,"2023-02-24 06:01:30",30.95,31.05,"2023-02-24 06:53:30",30.84,"2023-02-24 06:23:30",3.011,3.038,"2023-02-24 06:03:30",2.99,"2023-02-24 06:54:00",6.287,6.329,"2023-02-24 06:16:30",6.265,"2023-02-24 06:52:00",4.308,4.322,"2023-02-24 06:12:30",4.298,"2023-02-24 06:53:30",4.182,4.196,"2023-02-24 06:06:30",4.172,"2023-02-24 06:57:30",11.89,11.91,"2023-02-24 06:46:00",11.88,"2023-02-24 06:30:00",27.12,27.14,"2023-02-24 06:18:30",27.1,"2023-02-24 06:25:30",0.0006673005,0,0.909,122.2,37.39,78,2.1,"2023-02-24 06:12:30",0.3,"2023-02-24 06:03:30",0.365,137.8,59.7,341,1.3,"2023-02-24 06:11:30",0,"2023-02-24 06:04:00",-0.042,0.145
"2023-02-24 08:00:00",2586,58,"2023-02-24 08:00:00",12.71,0.04,"2023-02-24 07:14:30",0,"2023-02-24 07:00:30",946,20.22,20.64,"2023-02-24 07:07:00",19.91,"2023-02-24 08:00:00",90.9,92.8,"2023-02-24 08:00:00",89.1,"2023-02-24 07:19:00",27.83,28.11,"2023-02-24 07:02:00",27.55,"2023-02-24 07:59:00",29.74,29.95,"2023-02-24 07:00:30",29.5,"2023-02-24 07:46:30",30.36,30.51,"2023-02-24 07:05:00",30.26,"2023-02-24 07:37:00",31.29,31.45,"2023-02-24 07:11:30",31.14,"2023-02-24 07:30:30",30.89,30.98,"2023-02-24 07:05:30",30.79,"2023-02-24 07:10:00",30.98,31.06,"2023-02-24 07:26:30",30.86,"2023-02-24 07:02:00",2.991,3.04,"2023-02-24 07:24:00",2.965,"2023-02-24 07:48:30",6.259,6.292,"2023-02-24 07:06:00",6.236,"2023-02-24 07:59:30",4.294,4.302,"2023-02-24 07:05:30",4.282,"2023-02-24 07:59:30",4.177,4.186,"2023-02-24 07:02:30",4.171,"2023-02-24 07:57:30",11.89,11.91,"2023-02-24 07:57:30",11.88,"2023-02-24 07:02:00",27.12,27.15,"2023-02-24 07:47:30",27.1,"2023-02-24 07:17:00",0.0005154834,0,0.614,70.35,82.4,80,1.6,"2023-02-24 07:52:00",0,"2023-02-24 07:05:30",0.435,96.9,83.5,81,1.3,"2023-02-24 07:52:00",0,"2023-02-24 07:01:00",0.001,0.957
"2023-02-24 09:00:00",2587,57.32,"2023-02-24 09:00:00",12.64,0.04,"2023-02-24 08:01:00",0,"2023-02-24 08:00:30",947,19.81,19.97,"2023-02-24 08:33:30",19.65,"2023-02-24 08:27:00",93.3,94.4,"2023-02-24 08:34:30",92.3,"2023-02-24 08:00:30",27.44,27.68,"2023-02-24 08:00:30",27.29,"2023-02-24 08:44:30",29.48,29.67,"2023-02-24 08:04:00",29.27,"2023-02-24 08:58:00",30.14,30.3,"2023-02-24 08:01:30",30.06,"2023-02-24 08:29:30",31.24,31.29,"2023-02-24 08:02:00",31.15,"2023-02-24 08:54:30",30.83,30.96,"2023-02-24 08:03:00",30.77,"2023-02-24 08:11:00",30.99,31.06,"2023-02-24 08:05:00",30.89,"2023-02-24 08:39:30",2.981,3.06,"2023-02-24 08:06:00",2.934,"2023-02-24 08:48:30",6.245,6.287,"2023-02-24 08:40:30",6.22,"2023-02-24 08:59:30",4.281,4.294,"2023-02-24 08:36:30",4.272,"2023-02-24 08:55:30",4.169,4.18,"2023-02-24 08:01:00",4.163,"2023-02-24 08:43:30",11.89,11.91,"2023-02-24 08:31:00",11.88,"2023-02-24 08:04:00",27.12,27.15,"2023-02-24 08:04:30",27.1,"2023-02-24 08:38:30",0.08797396,0,0.858,84.5,26.61,130,1.5,"2023-02-24 08:28:30",0.3,"2023-02-24 08:48:00",0.559,90.2,44.72,176,1,"2023-02-24 08:10:00",0,"2023-02-24 08:49:30",0.017,1.865
"2023-02-24 10:00:00",2588,46.86,"2023-02-24 10:00:00",12.66,12.74,"2023-02-24 09:09:00",0.002,"2023-02-24 09:02:30",947,21.16,23.84,"2023-02-24 09:59:30",19.78,"2023-02-24 09:08:00",88.4,93.6,"2023-02-24 09:13:30",75.91,"2023-02-24 10:00:00",27.2,27.31,"2023-02-24 09:56:00",27.09,"2023-02-24 09:17:30",29.21,29.42,"2023-02-24 09:01:30",28.98,"2023-02-24 09:59:30",29.98,30.12,"2023-02-24 09:08:00",29.85,"2023-02-24 09:44:30",31.08,31.25,"2023-02-24 09:13:30",30.96,"2023-02-24 09:34:00",30.79,30.9,"2023-02-24 09:06:30",30.77,"2023-02-24 09:00:30",30.99,31.08,"2023-02-24 09:07:30",30.87,"2023-02-24 09:32:00",2.944,3.013,"2023-02-24 09:10:30",2.919,"2023-02-24 09:38:30",6.21,6.26,"2023-02-24 09:04:30",6.18,"2023-02-24 09:48:00",4.269,4.292,"2023-02-24 09:11:00",4.259,"2023-02-24 09:34:00",4.164,4.174,"2023-02-24 09:13:30",4.155,"2023-02-24 09:55:00",11.89,11.91,"2023-02-24 09:33:30",11.88,"2023-02-24 09:45:00",27.12,27.13,"2023-02-24 09:00:30",27.1,"2023-02-24 09:03:00",2.685005,0,0.772,106.2,40.85,39,2,"2023-02-24 09:54:00",0,"2023-02-24 09:06:30",0.54,116.4,44.15,49,1.5,"2023-02-24 09:43:30",0,"2023-02-24 09:07:00",0.464,2.656
"2023-02-24 11:00:00",2589,39.65,"2023-02-24 11:00:00",13.02,13.14,"2023-02-24 10:01:00",0.081,"2023-02-24 10:32:00",947,24.8,25.96,"2023-02-24 10:45:30",23.65,"2023-02-24 10:01:30",71.1,76.3,"2023-02-24 10:02:30",66,"2023-02-24 10:46:00",27.51,27.88,"2023-02-24 10:59:30",27.29,"2023-02-24 10:00:30",29,29.12,"2023-02-24 10:24:30",28.85,"2023-02-24 11:00:00",29.79,29.95,"2023-02-24 10:01:00",29.65,"2023-02-24 10:55:00",31.01,31.09,"2023-02-24 10:02:00",30.82,"2023-02-24 11:00:00",30.77,30.84,"2023-02-24 10:41:30",30.77,"2023-02-24 10:00:30",30.99,31.08,"2023-02-24 10:12:00",30.85,"2023-02-24 10:24:00",2.948,2.996,"2023-02-24 10:37:30",2.926,"2023-02-24 10:05:00",6.172,6.204,"2023-02-24 10:01:00",6.151,"2023-02-24 10:56:00",4.256,4.27,"2023-02-24 10:02:00",4.247,"2023-02-24 10:43:30",4.153,4.167,"2023-02-24 10:01:00",4.146,"2023-02-24 10:47:00",11.88,11.9,"2023-02-24 10:27:00",11.87,"2023-02-24 10:55:00",27.12,27.14,"2023-02-24 10:51:30",27.1,"2023-02-24 10:07:00",6.682081,0,1.62,133.4,37.7,230,3,"2023-02-24 10:39:00",0,"2023-02-24 10:53:30",1.293,137,43.12,222,2.8,"2023-02-24 10:25:30",0,"2023-02-24 10:54:30",1.27,3.253
"2023-02-24 12:00:00",2590,39.16,"2023-02-24 11:17:30",13.36,13.49,"2023-02-24 11:02:30",0.238,"2023-02-24 11:59:00",948,26.51,27.26,"2023-02-24 12:00:00",25.37,"2023-02-24 11:00:30",61.04,66.99,"2023-02-24 11:02:30",57.27,"2023-02-24 11:39:00",28.17,28.52,"2023-02-24 11:55:30",27.83,"2023-02-24 11:01:30",28.89,29.03,"2023-02-24 11:49:30",28.73,"2023-02-24 11:03:30",29.65,29.71,"2023-02-24 11:13:30",29.54,"2023-02-24 12:00:00",30.85,30.97,"2023-02-24 11:03:00",30.74,"2023-02-24 11:25:00",30.77,30.79,"2023-02-24 11:12:00",30.74,"2023-02-24 11:08:30",30.96,31.04,"2023-02-24 11:18:30",30.84,"2023-02-24 11:49:30",3.041,3.177,"2023-02-24 11:55:00",2.952,"2023-02-24 11:03:30",6.168,6.265,"2023-02-24 11:55:30",6.138,"2023-02-24 11:45:30",4.242,4.259,"2023-02-24 11:53:30",4.231,"2023-02-24 11:52:30",4.147,4.165,"2023-02-24 11:50:30",4.138,"2023-02-24 11:51:30",11.87,11.9,"2023-02-24 11:13:30",11.86,"2023-02-24 11:49:00",27.12,27.14,"2023-02-24 11:24:00",27.09,"2023-02-24 11:37:30",7.41152,0,1.23,123.7,54.43,143,3.8,"2023-02-24 11:59:30",0,"2023-02-24 11:02:00",1.006,117.1,64.88,146,2.9,"2023-02-24 11:57:30",0,"2023-02-24 11:01:30",1.471,3.611
"2023-02-24 13:00:00",2591,42.39,"2023-02-24 12:01:00",13.43,18.92,"2023-02-24 12:10:00",0.201,"2023-02-24 12:37:30",947,28.04,28.51,"2023-02-24 12:37:30",27.22,"2023-02-24 12:01:00",54.99,57.93,"2023-02-24 12:03:30",52.2,"2023-02-24 12:50:30",29.18,29.86,"2023-02-24 13:00:00",28.52,"2023-02-24 12:00:30",28.99,29.13,"2023-02-24 13:00:00",28.72,"2023-02-24 12:10:00",29.49,29.65,"2023-02-24 12:03:00",29.44,"2023-02-24 12:13:00",30.74,30.88,"2023-02-24 12:01:00",30.54,"2023-02-24 12:41:30",30.71,30.77,"2023-02-24 12:40:00",30.58,"2023-02-24 12:53:00",30.93,31.05,"2023-02-24 12:05:30",30.82,"2023-02-24 12:51:00",3.114,3.19,"2023-02-24 12:45:00",3.063,"2023-02-24 12:14:30",6.242,6.343,"2023-02-24 12:54:30",6.17,"2023-02-24 12:09:00",4.271,4.339,"2023-02-24 12:58:30",4.233,"2023-02-24 12:01:00",4.142,4.159,"2023-02-24 12:46:30",4.136,"2023-02-24 12:09:00",11.86,11.89,"2023-02-24 12:50:30",11.85,"2023-02-24 12:14:30",27.12,27.14,"2023-02-24 12:45:30",27.1,"2023-02-24 12:10:30",8.302269,0,2.786,171,34.09,206,5.8,"2023-02-24 12:45:00",0.3,"2023-02-24 12:17:00",1.778,172.1,36.15,211,4.4,"2023-02-24 12:38:00",0,"2023-02-24 12:05:00",1.643,3.681
"2023-02-24 14:00:00",2592,39.82,"2023-02-24 13:57:00",13.43,19.31,"2023-02-24 13:17:00",0.178,"2023-02-24 13:30:30",947,29.4,30.1,"2023-02-24 13:46:00",27.99,"2023-02-24 13:01:30",52.16,56.3,"2023-02-24 13:01:30",50.18,"2023-02-24 13:51:30",30.51,31.32,"2023-02-24 13:58:00",29.83,"2023-02-24 13:01:00",29.26,29.46,"2023-02-24 13:47:30",29.04,"2023-02-24 13:00:30",29.46,29.52,"2023-02-24 13:36:30",29.44,"2023-02-24 13:32:00",30.65,30.68,"2023-02-24 13:00:30",30.56,"2023-02-24 13:25:00",30.61,30.71,"2023-02-24 13:04:30",30.56,"2023-02-24 13:13:00",30.87,31.01,"2023-02-24 13:03:30",30.77,"2023-02-24 13:40:30",3.095,3.146,"2023-02-24 13:10:00",3.068,"2023-02-24 13:30:30",6.405,6.587,"2023-02-24 13:47:00",6.292,"2023-02-24 13:01:00",4.365,4.475,"2023-02-24 13:59:00",4.306,"2023-02-24 13:01:30",4.137,4.155,"2023-02-24 13:18:30",4.128,"2023-02-24 13:50:00",11.86,11.89,"2023-02-24 13:55:30",11.85,"2023-02-24 13:03:30",27.12,27.13,"2023-02-24 13:08:00",27.1,"2023-02-24 13:08:30",12.3591,0,1.989,131.4,57.45,73,4,"2023-02-24 13:05:30",0,"2023-02-24 13:09:00",1.494,125.6,66.51,75,3.5,"2023-02-24 13:01:00",0,"2023-02-24 13:45:30",2.531,3.455
"2023-02-24 15:00:00",2593,39.13,"2023-02-24 14:18:30",13.39,19.19,"2023-02-24 14:08:30",0.117,"2023-02-24 14:13:00",946,30.24,30.94,"2023-02-24 14:59:30",29.57,"2023-02-24 14:04:30",50.35,52.26,"2023-02-24 14:08:00",47.9,"2023-02-24 14:55:00",32.18,32.92,"2023-02-24 14:54:30",31.32,"2023-02-24 14:02:00",29.7,30.05,"2023-02-24 14:58:00",29.37,"2023-02-24 14:01:30",29.47,29.6,"2023-02-24 14:57:00",29.44,"2023-02-24 14:00:30",30.64,30.68,"2023-02-24 14:01:30",30.56,"2023-02-24 14:36:30",30.56,30.61,"2023-02-24 14:05:30",30.53,"2023-02-24 14:57:00",30.82,30.93,"2023-02-24 14:16:30",30.73,"2023-02-24 14:48:00",3.15,3.233,"2023-02-24 14:30:00",3.105,"2023-02-24 14:00:30",6.52,6.664,"2023-02-24 14:28:00",6.429,"2023-02-24 14:10:30",4.489,4.59,"2023-02-24 14:56:00",4.406,"2023-02-24 14:03:30",4.168,4.227,"2023-02-24 14:50:00",4.132,"2023-02-24 14:03:00",11.85,11.89,"2023-02-24 14:29:00",11.84,"2023-02-24 14:25:30",27.12,27.13,"2023-02-24 14:05:00",27.1,"2023-02-24 14:25:30",11.21928,0,2.371,137.2,71.22,215,5.3,"2023-02-24 14:45:30",0,"2023-02-24 14:54:30",1.696,138.2,73.83,217,3.9,"2023-02-24 14:33:30",0.3,"2023-02-24 14:31:30",2.312,2.965
"2023-02-24 16:00:00",2594,42.73,"2023-02-24 15:18:30",13.4,18.89,"2023-02-24 15:42:00",0.163,"2023-02-24 15:15:30",945,30.28,30.77,"2023-02-24 15:27:00",29.63,"2023-02-24 15:50:00",50.54,54.35,"2023-02-24 15:47:00",47.7,"2023-02-24 15:25:30",33.18,33.45,"2023-02-24 15:57:00",32.88,"2023-02-24 15:00:30",30.3,30.64,"2023-02-24 15:58:00",29.94,"2023-02-24 15:02:00",29.63,29.72,"2023-02-24 15:33:00",29.44,"2023-02-24 15:01:00",30.63,30.68,"2023-02-24 15:06:30",30.55,"2023-02-24 15:54:30",30.56,30.62,"2023-02-24 15:31:30",30.52,"2023-02-24 15:58:30",30.81,30.89,"2023-02-24 15:39:00",30.73,"2023-02-24 15:08:30",3.194,3.235,"2023-02-24 15:57:00",3.177,"2023-02-24 15:01:00",6.459,6.56,"2023-02-24 15:06:30",6.348,"2023-02-24 15:59:30",4.6,4.679,"2023-02-24 15:56:30",4.542,"2023-02-24 15:07:30",4.21,4.262,"2023-02-24 15:48:30",4.172,"2023-02-24 15:01:00",11.85,11.91,"2023-02-24 15:00:30",11.83,"2023-02-24 15:42:00",27.11,27.12,"2023-02-24 15:01:30",27.09,"2023-02-24 15:18:30",8.450289,0,2.142,179.4,62.68,107,4.9,"2023-02-24 15:31:30",0,"2023-02-24 15:24:00",1.453,181.2,66.33,115,4.4,"2023-02-24 15:32:30",0,"2023-02-24 15:19:00",1.755,2.251
"2023-02-24 17:00:00",2595,42.16,"2023-02-24 17:00:00",13.41,19.01,"2023-02-24 16:32:30",0.102,"2023-02-24 16:55:00",944,30.73,31.67,"2023-02-24 16:30:30",29.84,"2023-02-24 16:40:30",51.1,56.31,"2023-02-24 16:39:00",47.7,"2023-02-24 16:28:00",33.66,34.32,"2023-02-24 16:59:30",33.32,"2023-02-24 16:04:00",30.85,31.08,"2023-02-24 16:59:30",30.57,"2023-02-24 16:10:00",29.79,29.98,"2023-02-24 16:57:30",29.65,"2023-02-24 16:01:30",30.63,30.68,"2023-02-24 16:02:00",30.53,"2023-02-24 16:34:00",30.54,30.6,"2023-02-24 16:00:30",30.45,"2023-02-24 16:51:30",30.81,30.89,"2023-02-24 16:22:00",30.75,"2023-02-24 16:03:00",3.222,3.263,"2023-02-24 16:58:00",3.201,"2023-02-24 16:06:00",6.408,6.535,"2023-02-24 16:38:00",6.332,"2023-02-24 16:19:00",4.651,4.744,"2023-02-24 16:13:00",4.537,"2023-02-24 16:39:00",4.294,4.362,"2023-02-24 16:38:30",4.242,"2023-02-24 16:00:30",11.86,11.91,"2023-02-24 16:26:30",11.84,"2023-02-24 16:03:00",27.09,27.12,"2023-02-24 16:05:30",27.07,"2023-02-24 16:54:00",15.74267,0,3.421,217.9,37.81,236,9.4,"2023-02-24 16:39:00",0,"2023-02-24 16:19:00",1.921,220.3,50.04,210,5.1,"2023-02-24 16:51:30",0,"2023-02-24 16:16:30",3.179,1.378
"2023-02-24 18:00:00",2596,41.99,"2023-02-24 17:02:00",13.39,18.55,"2023-02-24 17:49:00",0.151,"2023-02-24 17:10:30",944,30.66,31.66,"2023-02-24 17:49:30",29.71,"2023-02-24 17:10:00",53.85,57.81,"2023-02-24 17:11:00",50.51,"2023-02-24 17:49:00",35.36,36.17,"2023-02-24 17:57:30",34.32,"2023-02-24 17:00:30",31.36,31.71,"2023-02-24 17:53:00",31.01,"2023-02-24 17:02:00",30.03,30.16,"2023-02-24 17:54:00",29.85,"2023-02-24 17:00:30",30.65,30.79,"2023-02-24 17:59:30",30.59,"2023-02-24 17:01:00",30.51,30.58,"2023-02-24 17:28:30",30.43,"2023-02-24 17:43:00",30.8,30.89,"2023-02-24 17:42:00",30.73,"2023-02-24 17:45:30",3.304,3.338,"2023-02-24 17:53:00",3.261,"2023-02-24 17:00:30",6.405,6.461,"2023-02-24 17:43:30",6.362,"2023-02-24 17:03:00",4.679,4.793,"2023-02-24 18:00:00",4.592,"2023-02-24 17:19:30",4.375,4.426,"2023-02-24 17:42:30",4.319,"2023-02-24 17:02:30",11.87,11.91,"2023-02-24 17:06:30",11.84,"2023-02-24 17:24:00",27.09,27.1,"2023-02-24 17:04:00",27.07,"2023-02-24 17:54:30",16.33352,0,4.096,240.3,23.57,228,7.3,"2023-02-24 17:06:30",1.5,"2023-02-24 17:40:00",2.123,245.7,36.31,256,5.1,"2023-02-24 17:10:30",0,"2023-02-24 17:26:30",3.238,0.472
"2023-02-24 19:00:00",2597,42.27,"2023-02-24 18:01:00",13.39,18.99,"2023-02-24 18:58:30",0.15,"2023-02-24 18:48:30",943,31.16,31.7,"2023-02-24 18:38:30",30.69,"2023-02-24 18:08:00",49.15,52.47,"2023-02-24 18:12:30",45.62,"2023-02-24 18:40:00",36.22,36.37,"2023-02-24 18:11:00",35.96,"2023-02-24 18:56:30",31.98,32.29,"2023-02-24 19:00:00",31.61,"2023-02-24 18:02:00",30.32,30.51,"2023-02-24 18:59:30",30.08,"2023-02-24 18:02:00",30.82,30.88,"2023-02-24 18:20:30",30.64,"2023-02-24 18:05:00",30.52,30.58,"2023-02-24 18:23:30",30.42,"2023-02-24 18:36:00",30.79,30.87,"2023-02-24 18:10:00",30.73,"2023-02-24 18:24:00",3.339,3.351,"2023-02-24 18:34:30",3.33,"2023-02-24 19:00:00",6.441,6.516,"2023-02-24 18:34:00",6.399,"2023-02-24 18:04:30",4.673,4.791,"2023-02-24 18:00:30",4.554,"2023-02-24 18:53:30",4.444,4.553,"2023-02-24 18:51:30",4.376,"2023-02-24 18:20:30",11.91,11.99,"2023-02-24 18:58:00",11.85,"2023-02-24 18:03:30",27.08,27.09,"2023-02-24 18:06:30",27.06,"2023-02-24 18:29:00",8.956045,0,2.592,239.4,36.42,251,5,"2023-02-24 18:05:00",0,"2023-02-24 18:53:00",1.614,229.3,46.47,236,4.5,"2023-02-24 18:24:00",0,"2023-02-24 18:36:30",0.86,0.012
"2023-02-24 20:00:00",2598,44.5,"2023-02-24 19:00:30",13.23,13.35,"2023-02-24 19:59:30",0.056,"2023-02-24 19:55:30",944,30.52,31.51,"2023-02-24 19:08:30",29.3,"2023-02-24 20:00:00",52.96,58.14,"2023-02-24 19:53:30",46.86,"2023-02-24 19:01:00",35.52,35.96,"2023-02-24 19:00:30",35.09,"2023-02-24 20:00:00",32.49,32.72,"2023-02-24 19:49:30",32.22,"2023-02-24 19:01:30",30.62,30.85,"2023-02-24 20:00:00",30.47,"2023-02-24 19:01:00",30.95,31.09,"2023-02-24 19:47:00",30.76,"2023-02-24 19:10:00",30.55,30.6,"2023-02-24 19:52:00",30.48,"2023-02-24 19:11:00",30.8,30.89,"2023-02-24 19:23:00",30.72,"2023-02-24 19:42:00",3.311,3.335,"2023-02-24 19:05:00",3.287,"2023-02-24 19:58:30",6.467,6.519,"2023-02-24 19:51:00",6.437,"2023-02-24 19:10:30",4.633,4.696,"2023-02-24 19:42:00",4.561,"2023-02-24 19:58:00",4.526,4.618,"2023-02-24 19:21:30",4.426,"2023-02-24 19:50:30",12,12.12,"2023-02-24 19:41:30",11.92,"2023-02-24 19:13:00",27.07,27.09,"2023-02-24 19:01:30",27.06,"2023-02-24 19:02:00",3.337116,0,3.396,183.3,41.89,189,6.9,"2023-02-24 19:42:00",0.6,"2023-02-24 19:06:30",2.096,179.3,42.44,180,5.4,"2023-02-24 19:27:00",0,"2023-02-24 19:06:30",0.338,0
"2023-02-24 21:00:00",2599,49.7,"2023-02-24 20:00:30",12.86,5.924,"2023-02-24 21:00:00",0,"2023-02-24 20:25:30",945,27.07,29.24,"2023-02-24 20:00:30",25.1,"2023-02-24 20:59:00",69.84,79.57,"2023-02-24 20:44:00",57.41,"2023-02-24 20:04:00",34.55,35.14,"2023-02-24 20:00:30",33.91,"2023-02-24 20:57:00",32.65,32.75,"2023-02-24 20:39:00",32.58,"2023-02-24 20:08:30",30.93,31.09,"2023-02-24 20:45:00",30.78,"2023-02-24 20:03:30",31.09,31.27,"2023-02-24 20:56:30",30.93,"2023-02-24 20:03:00",30.56,30.62,"2023-02-24 20:37:30",30.53,"2023-02-24 20:06:30",30.8,30.87,"2023-02-24 20:09:00",30.7,"2023-02-24 20:10:00",3.271,3.312,"2023-02-24 20:50:00",3.233,"2023-02-24 20:59:30",6.488,6.54,"2023-02-24 20:31:00",6.464,"2023-02-24 20:00:30",4.504,4.635,"2023-02-24 20:18:30",4.38,"2023-02-24 20:59:00",4.403,4.508,"2023-02-24 20:08:00",4.254,"2023-02-24 21:00:00",12.04,12.11,"2023-02-24 20:38:30",11.95,"2023-02-24 20:03:30",27.07,27.09,"2023-02-24 20:01:00",27.06,"2023-02-24 20:09:00",0.3412334,0,4.703,191.1,19.08,186,9,"2023-02-24 20:56:00",2,"2023-02-24 20:08:00",2.527,195.1,26.64,184,6.1,"2023-02-24 20:12:00",0.6,"2023-02-24 20:08:00",0.07,0
"2023-02-24 22:00:00",2600,56.07,"2023-02-24 21:00:30",12.84,0.056,"2023-02-24 22:00:00",0,"2023-02-24 21:00:30",946,23.67,25.16,"2023-02-24 21:01:00",22.47,"2023-02-24 21:59:00",87.7,95.3,"2023-02-24 21:49:30",77.03,"2023-02-24 21:02:00",33.16,33.91,"2023-02-24 21:00:30",32.06,"2023-02-24 21:59:30",32.61,32.7,"2023-02-24 21:09:00",32.39,"2023-02-24 21:59:30",31.13,31.31,"2023-02-24 21:55:30",31.06,"2023-02-24 21:01:00",31.27,31.4,"2023-02-24 22:00:00",31.17,"2023-02-24 21:08:30",30.58,30.66,"2023-02-24 21:31:00",30.56,"2023-02-24 21:01:00",30.79,30.89,"2023-02-24 21:40:30",30.72,"2023-02-24 21:13:00",3.274,3.44,"2023-02-24 21:57:00",3.216,"2023-02-24 21:20:00",6.485,6.543,"2023-02-24 21:13:30",6.464,"2023-02-24 21:34:30",4.361,4.423,"2023-02-24 21:03:00",4.343,"2023-02-24 21:34:30",4.207,4.27,"2023-02-24 21:13:00",4.171,"2023-02-24 21:30:00",11.91,12.02,"2023-02-24 21:00:30",11.85,"2023-02-24 21:57:30",27.07,27.09,"2023-02-24 21:11:00",27.06,"2023-02-24 21:36:30",0.002748583,0,4.013,182.8,12.3,186,7,"2023-02-24 21:43:00",0.7,"2023-02-24 21:06:00",2.107,187.2,21,167,4,"2023-02-24 21:07:00",0,"2023-02-24 21:07:30",0.007,0
"2023-02-24 23:00:00",2601,58.52,"2023-02-24 22:59:00",12.82,0.046,"2023-02-24 23:00:00",0,"2023-02-24 22:00:30",946,22.48,22.6,"2023-02-24 22:59:30",22.4,"2023-02-24 22:46:30",95.6,96.5,"2023-02-24 22:36:00",94.4,"2023-02-24 22:00:30",31.3,32.12,"2023-02-24 22:01:00",30.69,"2023-02-24 23:00:00",32.25,32.5,"2023-02-24 22:01:00",31.97,"2023-02-24 22:50:30",31.28,31.31,"2023-02-24 22:27:00",31.19,"2023-02-24 22:11:00",31.42,31.5,"2023-02-24 22:09:00",31.31,"2023-02-24 22:02:00",30.68,30.77,"2023-02-24 22:42:30",30.56,"2023-02-24 22:03:00",30.79,30.89,"2023-02-24 22:37:30",30.7,"2023-02-24 22:14:30",3.481,3.554,"2023-02-24 23:00:00",3.39,"2023-02-24 22:05:00",6.473,6.516,"2023-02-24 22:44:30",6.445,"2023-02-24 22:56:30",4.356,4.376,"2023-02-24 22:42:00",4.347,"2023-02-24 22:07:00",4.181,4.192,"2023-02-24 22:01:30",4.172,"2023-02-24 22:00:30",11.87,11.89,"2023-02-24 22:12:00",11.85,"2023-02-24 22:05:00",27.07,27.09,"2023-02-24 22:06:30",27.06,"2023-02-24 22:06:00",0.0009659838,0,3.01,157.6,20.33,130,6.2,"2023-02-24 22:40:00",0.7,"2023-02-24 22:35:30",1.768,157.6,23.95,142,3.4,"2023-02-24 22:00:30",0.3,"2023-02-24 22:14:30",-0.01,0
"2023-02-25 00:00:00",2602,58.03,"2023-02-24 23:39:00",12.8,0.043,"2023-02-24 23:54:30",0,"2023-02-24 23:00:30",947,22.32,22.54,"2023-02-24 23:07:00",22.14,"2023-02-24 23:57:30",94.7,95.9,"2023-02-24 23:50:00",93.5,"2023-02-24 23:18:00",30.4,30.76,"2023-02-24 23:01:00",30.02,"2023-02-25 00:00:00",31.76,32.09,"2023-02-24 23:02:30",31.45,"2023-02-24 23:59:30",31.28,31.31,"2023-02-24 23:47:00",31.24,"2023-02-24 23:49:00",31.46,31.59,"2023-02-24 23:56:00",31.32,"2023-02-24 23:07:00",30.76,30.81,"2023-02-24 23:22:00",30.69,"2023-02-24 23:01:00",30.8,30.89,"2023-02-24 23:58:30",30.73,"2023-02-24 23:04:00",3.601,3.665,"2023-02-24 23:48:30",3.534,"2023-02-24 23:02:00",6.427,6.461,"2023-02-24 23:07:00",6.402,"2023-02-24 23:48:00",4.356,4.367,"2023-02-24 23:13:30",4.351,"2023-02-24 23:33:30",4.192,4.201,"2023-02-24 23:38:00",4.186,"2023-02-24 23:00:30",11.87,11.88,"2023-02-24 23:10:00",11.85,"2023-02-24 23:09:30",27.08,27.1,"2023-02-24 23:49:30",27.07,"2023-02-24 23:06:30",0.0005835846,0,2.195,162.9,45.61,14,7.4,"2023-02-24 23:05:30",0,"2023-02-24 23:54:00",1.283,160.2,51.93,35,4.4,"2023-02-24 23:10:30",0,"2023-02-24 23:29:30",-0.012,0
"2023-02-25 01:00:00",2603,57.14,"2023-02-25 00:59:00",12.79,0.042,"2023-02-25 00:49:00",0,"2023-02-25 00:00:30",947,22.55,22.79,"2023-02-25 00:47:00",22.21,"2023-02-25 00:01:30",94.2,96.3,"2023-02-25 00:07:00",92.4,"2023-02-25 00:39:30",29.74,30.04,"2023-02-25 00:01:00",29.51,"2023-02-25 00:49:00",31.26,31.5,"2023-02-25 00:07:30",30.97,"2023-02-25 00:59:30",31.13,31.29,"2023-02-25 00:02:30",31.06,"2023-02-25 00:59:30",31.55,31.66,"2023-02-25 00:54:30",31.43,"2023-02-25 00:14:00",30.77,30.82,"2023-02-25 00:55:30",30.75,"2023-02-25 00:58:00",30.8,30.89,"2023-02-25 00:30:30",30.73,"2023-02-25 00:22:00",3.711,3.811,"2023-02-25 00:58:30",3.641,"2023-02-25 00:01:00",6.386,6.432,"2023-02-25 00:07:30",6.359,"2023-02-25 00:57:00",4.353,4.38,"2023-02-25 00:31:00",4.343,"2023-02-25 00:54:30",4.196,4.209,"2023-02-25 00:44:30",4.188,"2023-02-25 00:02:00",11.88,11.92,"2023-02-25 00:40:00",11.87,"2023-02-25 00:04:00",27.09,27.1,"2023-02-25 00:28:30",27.07,"2023-02-25 00:00:30",0.0004791922,0,2.511,59.01,25.97,41,4.4,"2023-02-25 00:48:00",1,"2023-02-25 00:00:30",1.503,56.98,29.53,32,2.7,"2023-02-25 00:44:30",0.4,"2023-02-25 00:29:30",-0.01,0
"2023-02-25 02:00:00",2604,56.12,"2023-02-25 01:58:30",12.8,0.042,"2023-02-25 01:56:00",0,"2023-02-25 01:00:30",947,22.74,22.96,"2023-02-25 01:39:30",22.41,"2023-02-25 02:00:00",93.4,94.4,"2023-02-25 01:14:00",91.7,"2023-02-25 01:46:30",29.29,29.55,"2023-02-25 01:00:30",29.08,"2023-02-25 01:57:30",30.85,31.08,"2023-02-25 01:04:30",30.6,"2023-02-25 01:53:00",30.97,31.09,"2023-02-25 01:00:30",30.88,"2023-02-25 01:30:00",31.52,31.66,"2023-02-25 01:10:30",31.41,"2023-02-25 01:32:30",30.79,30.87,"2023-02-25 01:39:00",30.75,"2023-02-25 01:21:00",30.81,30.89,"2023-02-25 01:37:30",30.73,"2023-02-25 01:44:30",3.797,3.859,"2023-02-25 01:57:00",3.748,"2023-02-25 01:02:00",6.348,6.38,"2023-02-25 01:20:00",6.329,"2023-02-25 01:43:30",4.342,4.355,"2023-02-25 01:01:00",4.333,"2023-02-25 01:58:00",4.195,4.205,"2023-02-25 01:45:00",4.188,"2023-02-25 01:19:00",11.89,11.91,"2023-02-25 01:45:30",11.88,"2023-02-25 01:07:00",27.1,27.12,"2023-02-25 01:45:30",27.09,"2023-02-25 01:02:30",0.0002881714,0,3.661,55.16,14.97,52,5.8,"2023-02-25 01:41:30",2,"2023-02-25 01:34:30",2.216,48.79,17.28,30,5.5,"2023-02-25 01:46:30",0.9,"2023-02-25 01:35:00",-0.005,0
"2023-02-25 03:00:00",2605,56.01,"2023-02-25 02:33:00",12.75,0.041,"2023-02-25 02:51:30",0,"2023-02-25 02:00:30",947,22.07,22.41,"2023-02-25 02:00:30",21.88,"2023-02-25 02:57:30",94.7,95.9,"2023-02-25 02:50:00",92,"2023-02-25 02:02:30",28.89,29.14,"2023-02-25 02:02:30",28.69,"2023-02-25 02:56:30",30.46,30.66,"2023-02-25 02:01:00",30.17,"2023-02-25 02:59:30",30.79,30.92,"2023-02-25 02:00:30",30.67,"2023-02-25 02:39:00",31.44,31.58,"2023-02-25 02:14:30",31.32,"2023-02-25 02:25:30",30.82,30.98,"2023-02-25 02:43:30",30.77,"2023-02-25 02:00:30",30.83,30.92,"2023-02-25 02:11:30",30.73,"2023-02-25 02:29:30",3.867,3.921,"2023-02-25 02:45:30",3.819,"2023-02-25 02:01:30",6.319,6.356,"2023-02-25 02:20:00",6.297,"2023-02-25 02:45:30",4.329,4.341,"2023-02-25 02:15:00",4.322,"2023-02-25 02:44:30",4.195,4.203,"2023-02-25 02:10:30",4.188,"2023-02-25 03:00:00",11.9,11.93,"2023-02-25 02:33:30",11.89,"2023-02-25 02:04:30",27.11,27.13,"2023-02-25 02:44:30",27.1,"2023-02-25 02:05:30",0.0003444182,0,2.674,45.05,15.43,16,5.2,"2023-02-25 02:09:30",1.1,"2023-02-25 02:35:30",1.803,36.04,18.98,19,4.1,"2023-02-25 02:09:30",0,"2023-02-25 02:48:30",-0.01,0
"2023-02-25 04:00:00",2606,55.93,"2023-02-25 03:58:00",12.77,0.04,"2023-02-25 03:57:00",0,"2023-02-25 03:00:30",946,21.85,22.01,"2023-02-25 03:32:00",21.75,"2023-02-25 03:05:30",93.8,94.8,"2023-02-25 03:04:30",92.5,"2023-02-25 03:16:30",28.47,28.73,"2023-02-25 03:01:30",28.3,"2023-02-25 03:43:00",30.12,30.27,"2023-02-25 03:01:00",29.96,"2023-02-25 03:57:30",30.59,30.71,"2023-02-25 03:20:00",30.47,"2023-02-25 03:37:00",31.43,31.5,"2023-02-25 03:04:00",31.23,"2023-02-25 03:41:30",30.86,30.98,"2023-02-25 03:16:30",30.77,"2023-02-25 03:06:00",30.86,30.98,"2023-02-25 03:47:30",30.77,"2023-02-25 03:10:00",3.925,3.973,"2023-02-25 03:44:30",3.876,"2023-02-25 03:08:30",6.294,6.327,"2023-02-25 03:00:30",6.271,"2023-02-25 03:56:30",4.317,4.353,"2023-02-25 03:12:30",4.308,"2023-02-25 03:46:30",4.188,4.201,"2023-02-25 03:01:30",4.178,"2023-02-25 03:57:00",11.9,11.92,"2023-02-25 03:03:00",11.89,"2023-02-25 03:27:00",27.12,27.14,"2023-02-25 03:42:30",27.1,"2023-02-25 03:07:30",0.0003481439,0,3.018,33.83,14.26,30,5.4,"2023-02-25 03:35:00",1.4,"2023-02-25 03:12:30",2.11,30.02,17.35,44,4.7,"2023-02-25 03:48:30",0.6,"2023-02-25 03:01:30",-0.008,0
"2023-02-25 05:00:00",2607,55.62,"2023-02-25 04:51:00",12.76,0.04,"2023-02-25 04:16:00",0,"2023-02-25 04:00:30",945,21.95,22.16,"2023-02-25 04:34:30",21.75,"2023-02-25 04:58:00",94.8,95.7,"2023-02-25 04:34:30",93.8,"2023-02-25 04:02:00",28.13,28.32,"2023-02-25 04:00:30",27.91,"2023-02-25 04:50:00",29.79,30.03,"2023-02-25 04:03:00",29.56,"2023-02-25 04:54:00",30.41,30.53,"2023-02-25 04:06:30",30.26,"2023-02-25 04:42:30",31.34,31.5,"2023-02-25 04:00:30",31.19,"2023-02-25 04:52:30",30.84,30.95,"2023-02-25 04:06:30",30.77,"2023-02-25 04:11:00",30.89,31,"2023-02-25 04:54:00",30.78,"2023-02-25 04:02:30",3.973,4.04,"2023-02-25 04:29:30",3.921,"2023-02-25 04:00:30",6.271,6.311,"2023-02-25 04:28:00",6.252,"2023-02-25 04:47:30",4.303,4.33,"2023-02-25 04:27:00",4.294,"2023-02-25 05:00:00",4.182,4.19,"2023-02-25 04:21:00",4.172,"2023-02-25 04:29:30",11.91,11.94,"2023-02-25 04:13:30",11.89,"2023-02-25 04:08:30",27.12,27.14,"2023-02-25 04:10:30",27.1,"2023-02-25 04:01:30",0.000239158,0,3.559,46.95,11.79,12,5.9,"2023-02-25 04:32:00",1.6,"2023-02-25 04:05:30",2.281,40.73,16.03,13,4.5,"2023-02-25 04:07:30",1,"2023-02-25 04:13:30",-0.007,0
"2023-02-25 06:00:00",2608,55.7,"2023-02-25 05:00:30",12.71,0.04,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",945,21.64,21.81,"2023-02-25 05:52:00",21.55,"2023-02-25 05:33:00",95.7,96.6,"2023-02-25 05:19:30",94.7,"2023-02-25 05:00:30",27.77,27.93,"2023-02-25 05:01:30",27.52,"2023-02-25 05:57:30",29.5,29.65,"2023-02-25 05:01:30",29.28,"2023-02-25 05:55:00",30.18,30.31,"2023-02-25 05:03:30",30.06,"2023-02-25 05:41:00",31.23,31.3,"2023-02-25 05:08:00",31.14,"2023-02-25 05:52:00",30.8,30.91,"2023-02-25 05:19:30",30.77,"2023-02-25 05:03:00",30.92,31.02,"2023-02-25 05:46:30",30.78,"2023-02-25 05:05:00",4.028,4.078,"2023-02-25 05:52:30",3.987,"2023-02-25 05:10:30",6.245,6.281,"2023-02-25 05:01:30",6.22,"2023-02-25 05:57:30",4.289,4.304,"2023-02-25 05:02:00",4.28,"2023-02-25 05:36:00",4.175,4.186,"2023-02-25 05:03:30",4.167,"2023-02-25 05:42:30",11.91,11.93,"2023-02-25 05:36:00",11.89,"2023-02-25 05:03:00",27.12,27.15,"2023-02-25 05:01:00",27.1,"2023-02-25 05:15:00",0.0003196197,0,3.604,40.16,13.41,53,5.9,"2023-02-25 05:20:30",1.4,"2023-02-25 05:12:00",2.405,32.55,15.13,70,4.4,"2023-02-25 05:29:30",1,"2023-02-25 05:10:00",-0.009,0
"2023-02-25 07:00:00",2609,55.76,"2023-02-25 06:16:30",12.7,0.04,"2023-02-25 06:45:30",0,"2023-02-25 06:00:30",945,21.43,21.81,"2023-02-25 06:01:00",21.09,"2023-02-25 06:58:00",94.9,96.1,"2023-02-25 06:49:30",93.4,"2023-02-25 06:19:00",27.38,27.52,"2023-02-25 06:02:00",27.11,"2023-02-25 06:59:00",29.22,29.48,"2023-02-25 06:04:00",29.01,"2023-02-25 06:59:30",30,30.1,"2023-02-25 06:03:00",29.85,"2023-02-25 06:44:30",31.09,31.27,"2023-02-25 06:06:30",30.98,"2023-02-25 06:43:00",30.77,30.81,"2023-02-25 06:40:30",30.75,"2023-02-25 06:34:00",30.95,31.05,"2023-02-25 06:46:30",30.82,"2023-02-25 06:06:00",4.041,4.122,"2023-02-25 06:41:00",4.009,"2023-02-25 06:34:00",6.223,6.26,"2023-02-25 06:11:30",6.202,"2023-02-25 06:45:30",4.276,4.29,"2023-02-25 06:12:00",4.268,"2023-02-25 06:57:00",4.169,4.19,"2023-02-25 06:12:00",4.161,"2023-02-25 06:52:30",11.9,11.91,"2023-02-25 06:01:00",11.89,"2023-02-25 06:11:30",27.12,27.14,"2023-02-25 06:13:30",27.09,"2023-02-25 06:14:00",0.0002828982,0,2.091,23.39,22.53,3,4.9,"2023-02-25 06:06:00",0.6,"2023-02-25 06:32:30",1.397,17.3,25.08,23,3.6,"2023-02-25 06:06:00",0.4,"2023-02-25 06:33:00",-0.036,0.146
"2023-02-25 08:00:00",2610,56.02,"2023-02-25 07:22:30",12.65,0.04,"2023-02-25 07:29:30",0,"2023-02-25 07:00:30",946,20.87,21.17,"2023-02-25 07:09:30",20.63,"2023-02-25 07:54:00",96,97,"2023-02-25 07:57:00",95.1,"2023-02-25 07:18:30",26.96,27.22,"2023-02-25 07:00:30",26.68,"2023-02-25 07:59:00",28.91,29.16,"2023-02-25 07:00:30",28.68,"2023-02-25 07:54:00",29.79,29.91,"2023-02-25 07:09:30",29.65,"2023-02-25 07:48:30",31.02,31.09,"2023-02-25 07:02:30",30.86,"2023-02-25 07:56:30",30.77,30.81,"2023-02-25 07:40:30",30.74,"2023-02-25 07:57:30",30.95,31.06,"2023-02-25 07:38:00",30.83,"2023-02-25 07:09:30",4.067,4.116,"2023-02-25 07:21:30",4.017,"2023-02-25 07:08:30",6.2,6.228,"2023-02-25 07:46:30",6.175,"2023-02-25 07:58:00",4.26,4.272,"2023-02-25 07:06:00",4.251,"2023-02-25 07:59:00",4.158,4.171,"2023-02-25 07:48:30",4.151,"2023-02-25 07:42:30",11.89,11.91,"2023-02-25 07:33:00",11.88,"2023-02-25 07:57:30",27.12,27.14,"2023-02-25 07:01:30",27.1,"2023-02-25 07:11:00",0.0003497555,0,1.182,354.7,24.3,27,2,"2023-02-25 07:06:00",0.4,"2023-02-25 07:23:30",0.635,355,28.3,353,1.3,"2023-02-25 07:02:00",0,"2023-02-25 07:33:00",0.001,0.953
"2023-02-25 09:00:00",2611,55.21,"2023-02-25 08:59:30",12.63,0.04,"2023-02-25 08:00:30",0,"2023-02-25 08:00:30",946,21.15,21.51,"2023-02-25 08:52:00",20.63,"2023-02-25 08:09:00",97.3,98.8,"2023-02-25 08:21:00",96.2,"2023-02-25 08:47:30",26.6,26.74,"2023-02-25 08:16:30",26.47,"2023-02-25 08:37:30",28.66,28.89,"2023-02-25 08:10:00",28.46,"2023-02-25 08:57:00",29.61,29.73,"2023-02-25 08:02:00",29.44,"2023-02-25 08:59:00",30.86,30.93,"2023-02-25 08:00:30",30.77,"2023-02-25 08:24:00",30.76,30.79,"2023-02-25 08:02:00",30.69,"2023-02-25 08:50:30",30.93,31.03,"2023-02-25 08:11:30",30.82,"2023-02-25 08:48:30",4.084,4.136,"2023-02-25 08:07:00",4.044,"2023-02-25 08:25:30",6.175,6.212,"2023-02-25 08:35:30",6.151,"2023-02-25 08:55:00",4.244,4.255,"2023-02-25 08:00:30",4.235,"2023-02-25 08:39:00",4.15,4.163,"2023-02-25 08:02:00",4.142,"2023-02-25 08:57:30",11.88,11.89,"2023-02-25 08:02:30",11.87,"2023-02-25 08:38:30",27.12,27.14,"2023-02-25 08:05:00",27.1,"2023-02-25 08:15:00",0.07665715,0,2.716,49.44,18.29,41,4.2,"2023-02-25 08:36:30",0.9,"2023-02-25 08:17:00",1.643,41.02,25.29,38,3,"2023-02-25 08:38:30",0.7,"2023-02-25 08:11:00",0.015,1.852
"2023-02-25 10:00:00",2612,48.7,"2023-02-25 10:00:00",12.66,12.74,"2023-02-25 09:02:30",0.002,"2023-02-25 09:01:30",946,21.92,22.88,"2023-02-25 09:58:00",21.42,"2023-02-25 09:05:30",95.5,97.1,"2023-02-25 09:05:00",92.3,"2023-02-25 09:59:30",26.46,26.55,"2023-02-25 09:07:00",26.34,"2023-02-25 09:44:00",28.41,28.61,"2023-02-25 09:02:30",28.15,"2023-02-25 10:00:00",29.42,29.54,"2023-02-25 09:08:00",29.24,"2023-02-25 09:58:30",30.71,30.86,"2023-02-25 09:09:30",30.56,"2023-02-25 09:44:30",30.68,30.77,"2023-02-25 09:07:00",30.56,"2023-02-25 09:45:00",30.9,31.01,"2023-02-25 09:36:00",30.78,"2023-02-25 09:26:00",4.092,4.182,"2023-02-25 09:52:00",4.056,"2023-02-25 09:22:30",6.151,6.196,"2023-02-25 09:11:00",6.125,"2023-02-25 09:47:00",4.23,4.243,"2023-02-25 09:01:30",4.221,"2023-02-25 09:47:30",4.142,4.149,"2023-02-25 09:01:30",4.134,"2023-02-25 09:54:00",11.87,11.89,"2023-02-25 09:03:00",11.86,"2023-02-25 09:42:30",27.12,27.13,"2023-02-25 09:28:30",27.09,"2023-02-25 09:24:30",2.412584,0,2.77,56.1,12.45,60,4.1,"2023-02-25 09:48:00",1.1,"2023-02-25 09:39:30",1.688,52.94,18.05,62,3.1,"2023-02-25 09:59:00",0.4,"2023-02-25 09:05:00",0.39,2.638
"2023-02-25 11:00:00",2613,43.3,"2023-02-25 11:00:00",12.99,13.12,"2023-02-25 10:19:00",0.084,"2023-02-25 10:20:30",947,23.48,24.84,"2023-02-25 10:59:30",22.73,"2023-02-25 10:12:30",90.6,93.4,"2023-02-25 10:19:30",84.5,"2023-02-25 10:59:00",26.56,26.72,"2023-02-25 10:52:00",26.42,"2023-02-25 10:01:00",28.21,28.32,"2023-02-25 10:04:30",28.03,"2023-02-25 11:00:00",29.24,29.35,"2023-02-25 10:06:30",29.03,"2023-02-25 10:55:30",30.63,30.68,"2023-02-25 10:02:00",30.42,"2023-02-25 10:55:30",30.57,30.66,"2023-02-25 10:09:00",30.56,"2023-02-25 10:01:00",30.85,30.99,"2023-02-25 10:12:00",30.75,"2023-02-25 10:47:30",4.15,4.251,"2023-02-25 10:22:00",4.102,"2023-02-25 10:01:00",6.132,6.18,"2023-02-25 10:26:30",6.115,"2023-02-25 10:47:30",4.217,4.239,"2023-02-25 10:05:00",4.205,"2023-02-25 10:57:00",4.13,4.142,"2023-02-25 10:01:00",4.121,"2023-02-25 10:56:00",11.87,11.89,"2023-02-25 10:07:00",11.86,"2023-02-25 10:27:30",27.12,27.13,"2023-02-25 10:04:30",27.1,"2023-02-25 10:54:30",5.524521,0,3.484,73.68,13.86,90,5.9,"2023-02-25 10:58:30",0.7,"2023-02-25 10:31:30",2.185,68.97,19.99,117,5.1,"2023-02-25 10:54:00",1,"2023-02-25 10:19:30",0.94,3.223
"2023-02-25 12:00:00",2614,39.77,"2023-02-25 12:00:00",13.41,13.54,"2023-02-25 11:12:00",0.23,"2023-02-25 11:59:30",948,25.03,26.61,"2023-02-25 11:58:00",24.18,"2023-02-25 11:12:30",82.3,86.3,"2023-02-25 11:13:00",75.01,"2023-02-25 11:59:00",27.06,27.5,"2023-02-25 11:57:30",26.68,"2023-02-25 11:00:30",28.07,28.23,"2023-02-25 11:04:30",27.91,"2023-02-25 11:19:30",29.06,29.18,"2023-02-25 11:03:00",28.9,"2023-02-25 11:55:30",30.46,30.58,"2023-02-25 11:03:00",30.38,"2023-02-25 11:59:00",30.56,30.6,"2023-02-25 11:05:00",30.45,"2023-02-25 11:57:00",30.82,30.93,"2023-02-25 11:10:30",30.73,"2023-02-25 11:54:00",4.241,4.389,"2023-02-25 11:54:00",4.14,"2023-02-25 11:01:00",6.133,6.188,"2023-02-25 11:55:30",6.109,"2023-02-25 11:08:00",4.204,4.215,"2023-02-25 11:49:00",4.193,"2023-02-25 11:51:00",4.122,4.134,"2023-02-25 11:14:30",4.113,"2023-02-25 11:55:30",11.86,11.88,"2023-02-25 11:14:30",11.84,"2023-02-25 11:38:30",27.11,27.13,"2023-02-25 11:02:30",27.09,"2023-02-25 11:56:00",10.46279,0,4.66,74.89,15.9,71,7.6,"2023-02-25 11:03:00",0.9,"2023-02-25 11:58:00",2.704,74.08,24.16,72,5.4,"2023-02-25 11:03:00",0.8,"2023-02-25 11:38:30",1.8,3.567
"2023-02-25 13:00:00",2615,38.95,"2023-02-25 12:03:30",13.44,17.36,"2023-02-25 12:04:30",0.204,"2023-02-25 12:16:30",948,26.25,27.27,"2023-02-25 13:00:00",25.69,"2023-02-25 12:19:30",75.08,78.85,"2023-02-25 12:21:30",69.2,"2023-02-25 12:56:30",28.16,28.73,"2023-02-25 12:54:30",27.48,"2023-02-25 12:02:30",28.18,28.36,"2023-02-25 12:57:30",27.96,"2023-02-25 12:13:00",28.9,28.99,"2023-02-25 12:03:30",28.82,"2023-02-25 12:15:30",30.32,30.47,"2023-02-25 12:00:30",30.15,"2023-02-25 12:44:00",30.47,30.58,"2023-02-25 12:01:00",30.35,"2023-02-25 12:51:00",30.8,30.89,"2023-02-25 12:13:30",30.73,"2023-02-25 12:16:30",4.347,4.441,"2023-02-25 12:19:30",4.286,"2023-02-25 12:38:00",6.251,6.343,"2023-02-25 12:26:00",6.141,"2023-02-25 12:03:30",4.231,4.27,"2023-02-25 12:47:30",4.201,"2023-02-25 12:25:00",4.118,4.134,"2023-02-25 12:25:00",4.109,"2023-02-25 12:17:00",11.85,11.88,"2023-02-25 12:39:00",11.83,"2023-02-25 12:57:30",27.1,27.12,"2023-02-25 12:10:30",27.08,"2023-02-25 12:21:00",10.35,0,3.809,69.33,14.72,92,6.1,"2023-02-25 12:18:30",1.4,"2023-02-25 12:05:30",2.328,73.64,23.97,105,5.6,"2023-02-25 12:01:30",0.9,"2023-02-25 12:28:30",1.891,3.636
"2023-02-25 14:00:00",2616,40.23,"2023-02-25 13:41:30",13.47,17.43,"2023-02-25 13:36:30",0.204,"2023-02-25 13:53:00",947,28.2,28.92,"2023-02-25 13:31:00",27.4,"2023-02-25 13:00:30",65.85,70.78,"2023-02-25 13:00:30",61.72,"2023-02-25 13:55:30",29.75,30.76,"2023-02-25 13:58:00",28.75,"2023-02-25 13:01:00",28.5,28.82,"2023-02-25 14:00:00",28.17,"2023-02-25 13:02:30",28.89,28.98,"2023-02-25 13:28:00",28.82,"2023-02-25 13:21:30",30.24,30.27,"2023-02-25 13:01:30",30.1,"2023-02-25 13:58:30",30.36,30.42,"2023-02-25 13:07:30",30.35,"2023-02-25 13:01:00",30.8,30.89,"2023-02-25 13:37:30",30.73,"2023-02-25 13:17:00",4.398,4.448,"2023-02-25 13:54:00",4.333,"2023-02-25 13:02:30",6.316,6.437,"2023-02-25 13:53:30",6.247,"2023-02-25 13:20:00",4.302,4.413,"2023-02-25 13:56:00",4.229,"2023-02-25 13:08:00",4.108,4.126,"2023-02-25 13:51:30",4.1,"2023-02-25 13:40:00",11.85,11.89,"2023-02-25 13:29:00",11.83,"2023-02-25 13:36:30",27.08,27.1,"2023-02-25 13:02:00",27.06,"2023-02-25 13:38:00",14.19658,0,3.311,70.11,18.32,96,7.4,"2023-02-25 13:48:30",0.4,"2023-02-25 13:38:00",2.163,71.6,26.61,111,5.1,"2023-02-25 13:50:00",0,"2023-02-25 13:39:30",2.739,3.421
"2023-02-25 15:00:00",2617,40.97,"2023-02-25 14:40:00",13.41,17.52,"2023-02-25 14:36:00",0.151,"2023-02-25 14:24:30",946,29.93,31.16,"2023-02-25 14:49:30",28.65,"2023-02-25 14:01:30",58.24,64.14,"2023-02-25 14:02:00",53.11,"2023-02-25 15:00:00",31.49,32.51,"2023-02-25 14:58:30",30.7,"2023-02-25 14:01:30",29.01,29.41,"2023-02-25 14:58:30",28.65,"2023-02-25 14:02:30",28.9,29.03,"2023-02-25 14:52:00",28.82,"2023-02-25 14:45:30",30.18,30.27,"2023-02-25 14:05:30",30.09,"2023-02-25 14:48:00",30.35,30.41,"2023-02-25 14:13:30",30.29,"2023-02-25 14:55:00",30.8,30.87,"2023-02-25 14:25:30",30.72,"2023-02-25 14:34:30",4.477,4.568,"2023-02-25 14:52:00",4.416,"2023-02-25 14:00:30",6.439,6.592,"2023-02-25 14:59:30",6.364,"2023-02-25 14:08:00",4.459,4.556,"2023-02-25 14:32:00",4.386,"2023-02-25 14:08:00",4.116,4.142,"2023-02-25 14:52:00",4.096,"2023-02-25 14:11:00",11.83,11.87,"2023-02-25 14:19:30",11.82,"2023-02-25 14:45:30",27.07,27.09,"2023-02-25 14:01:30",27.05,"2023-02-25 14:51:00",17.47937,0,2.854,71.39,26.42,49,5,"2023-02-25 14:51:30",0,"2023-02-25 14:24:30",1.927,66.19,33.73,80,4.5,"2023-02-25 14:01:00",0,"2023-02-25 14:35:00",3.517,2.941
"2023-02-25 16:00:00",2618,41.77,"2023-02-25 15:15:30",13.39,17.8,"2023-02-25 15:09:00",0.14,"2023-02-25 15:11:30",945,30.59,31.53,"2023-02-25 15:10:00",29.7,"2023-02-25 15:54:00",55,58.98,"2023-02-25 15:36:30",50.71,"2023-02-25 15:07:30",33.19,33.52,"2023-02-25 15:45:00",32.47,"2023-02-25 15:00:30",29.71,30.16,"2023-02-25 15:58:30",29.33,"2023-02-25 15:03:00",29.05,29.17,"2023-02-25 15:44:00",28.86,"2023-02-25 15:00:30",30.12,30.25,"2023-02-25 15:56:00",30.04,"2023-02-25 15:09:30",30.28,30.39,"2023-02-25 15:04:00",30.14,"2023-02-25 15:48:00",30.75,30.87,"2023-02-25 15:12:00",30.62,"2023-02-25 15:55:30",4.601,4.647,"2023-02-25 15:43:30",4.551,"2023-02-25 15:01:00",6.547,6.689,"2023-02-25 15:09:30",6.472,"2023-02-25 15:55:00",4.619,4.729,"2023-02-25 15:55:00",4.483,"2023-02-25 15:05:30",4.121,4.136,"2023-02-25 15:09:00",4.107,"2023-02-25 15:48:30",11.82,11.84,"2023-02-25 15:17:00",11.81,"2023-02-25 15:20:00",27.06,27.07,"2023-02-25 15:11:00",27.04,"2023-02-25 15:19:30",13.07452,0,4.209,67.54,21.82,49,8.8,"2023-02-25 15:54:00",0,"2023-02-25 15:09:00",2.545,67.57,28.85,49,5.6,"2023-02-25 15:43:30",0.4,"2023-02-25 15:00:30",2.597,2.235
"2023-02-25 17:00:00",2619,43.23,"2023-02-25 16:28:00",13.4,18.35,"2023-02-25 16:52:30",0.118,"2023-02-25 16:49:30",944,31.05,31.66,"2023-02-25 16:50:30",30.15,"2023-02-25 16:02:30",53.24,56.76,"2023-02-25 16:03:00",50.83,"2023-02-25 16:48:00",33.94,34.53,"2023-02-25 16:57:00",33.47,"2023-02-25 16:02:00",30.46,30.85,"2023-02-25 16:56:30",30.06,"2023-02-25 16:00:30",29.3,29.5,"2023-02-25 16:56:30",29.09,"2023-02-25 16:02:30",30.21,30.27,"2023-02-25 16:22:30",30.06,"2023-02-25 16:20:30",30.19,30.29,"2023-02-25 16:04:30",30.14,"2023-02-25 16:11:00",30.66,30.81,"2023-02-25 16:13:30",30.56,"2023-02-25 16:33:00",4.658,4.703,"2023-02-25 16:51:30",4.613,"2023-02-25 16:02:30",6.497,6.562,"2023-02-25 16:18:30",6.434,"2023-02-25 16:56:30",4.627,4.748,"2023-02-25 16:04:30",4.544,"2023-02-25 16:28:30",4.183,4.26,"2023-02-25 17:00:00",4.123,"2023-02-25 16:01:00",11.83,11.85,"2023-02-25 16:39:00",11.81,"2023-02-25 16:56:30",27.05,27.08,"2023-02-25 16:03:30",27.03,"2023-02-25 16:29:30",16.401,0,4.343,58.48,19.75,27,8.7,"2023-02-25 16:05:00",1.3,"2023-02-25 16:11:00",2.896,55.63,26.94,21,6.4,"2023-02-25 16:52:30",1.2,"2023-02-25 16:10:30",3.255,1.371
"2023-02-25 18:00:00",2620,43.89,"2023-02-25 17:01:30",13.39,18.81,"2023-02-25 17:06:00",0.146,"2023-02-25 17:02:00",943,31.64,32.12,"2023-02-25 17:35:00",31.07,"2023-02-25 17:02:00",50.71,53.24,"2023-02-25 17:03:00",48.81,"2023-02-25 17:56:30",34.62,34.76,"2023-02-25 17:58:00",34.53,"2023-02-25 17:00:30",31.08,31.3,"2023-02-25 17:57:00",30.78,"2023-02-25 17:01:30",29.57,29.71,"2023-02-25 17:43:30",29.42,"2023-02-25 17:05:30",30.25,30.34,"2023-02-25 17:53:00",30.17,"2023-02-25 17:15:00",30.16,30.24,"2023-02-25 17:14:30",30.14,"2023-02-25 17:01:00",30.62,30.69,"2023-02-25 17:07:30",30.54,"2023-02-25 17:52:30",4.702,4.732,"2023-02-25 17:26:30",4.688,"2023-02-25 17:01:00",6.499,6.579,"2023-02-25 17:18:30",6.432,"2023-02-25 17:02:30",4.67,4.828,"2023-02-25 17:52:30",4.546,"2023-02-25 17:23:30",4.308,4.364,"2023-02-25 17:38:00",4.211,"2023-02-25 17:02:00",11.83,11.86,"2023-02-25 17:00:30",11.81,"2023-02-25 17:13:30",27.04,27.06,"2023-02-25 17:06:00",27.03,"2023-02-25 17:35:00",14.65577,0,5.045,56.24,18.67,80,8.2,"2023-02-25 17:40:00",1.9,"2023-02-25 17:07:30",3.395,50.7,23.58,79,6.9,"2023-02-25 17:50:30",1,"2023-02-25 17:05:30",2.914,0.471
"2023-02-25 19:00:00",2621,43.6,"2023-02-25 18:15:30",13.4,18.67,"2023-02-25 18:13:00",0.148,"2023-02-25 18:43:30",943,31.55,32.06,"2023-02-25 18:09:30",31.2,"2023-02-25 18:31:30",49.76,52.01,"2023-02-25 18:38:00",48.1,"2023-02-25 18:10:00",34.78,34.94,"2023-02-25 18:08:30",34.37,"2023-02-25 19:00:00",31.56,31.8,"2023-02-25 18:58:00",31.26,"2023-02-25 18:01:30",29.86,30.08,"2023-02-25 18:53:00",29.65,"2023-02-25 18:02:30",30.39,30.47,"2023-02-25 18:55:00",30.21,"2023-02-25 18:05:00",30.16,30.24,"2023-02-25 18:51:30",30.14,"2023-02-25 18:01:00",30.61,30.68,"2023-02-25 18:28:00",30.52,"2023-02-25 18:47:00",4.704,4.727,"2023-02-25 18:22:30",4.673,"2023-02-25 18:57:30",6.518,6.579,"2023-02-25 18:31:30",6.483,"2023-02-25 18:08:30",4.688,4.806,"2023-02-25 18:01:30",4.569,"2023-02-25 18:53:30",4.368,4.468,"2023-02-25 18:57:00",4.301,"2023-02-25 18:10:00",11.85,11.91,"2023-02-25 18:48:30",11.82,"2023-02-25 18:00:30",27.03,27.05,"2023-02-25 18:03:30",27.02,"2023-02-25 18:31:00",10.81698,0,5.138,63.19,18.26,69,8.8,"2023-02-25 18:23:30",1.3,"2023-02-25 18:15:30",3.028,60.29,22.89,69,5.5,"2023-02-25 18:30:30",0.4,"2023-02-25 18:13:30",0.877,0.012
"2023-02-25 20:00:00",2622,44.98,"2023-02-25 19:07:30",13.39,18.75,"2023-02-25 19:54:30",0.141,"2023-02-25 19:30:30",943,30.71,31.46,"2023-02-25 19:03:30",30.09,"2023-02-25 20:00:00",50.86,53.31,"2023-02-25 19:58:00",48.95,"2023-02-25 19:31:00",33.8,34.4,"2023-02-25 19:00:30",33.19,"2023-02-25 19:59:00",31.83,31.92,"2023-02-25 19:31:30",31.67,"2023-02-25 19:00:30",30.14,30.32,"2023-02-25 19:56:30",30.03,"2023-02-25 19:00:30",30.56,30.68,"2023-02-25 19:41:30",30.38,"2023-02-25 19:20:00",30.18,30.28,"2023-02-25 19:55:30",30.14,"2023-02-25 19:00:30",30.62,30.68,"2023-02-25 19:21:00",30.54,"2023-02-25 19:03:30",4.633,4.682,"2023-02-25 19:01:00",4.585,"2023-02-25 19:58:30",6.531,6.62,"2023-02-25 19:28:00",6.51,"2023-02-25 19:06:30",4.48,4.584,"2023-02-25 19:07:00",4.419,"2023-02-25 19:39:30",4.381,4.426,"2023-02-25 19:35:30",4.307,"2023-02-25 19:09:30",11.9,11.96,"2023-02-25 19:58:30",11.86,"2023-02-25 19:05:00",27.02,27.04,"2023-02-25 19:01:00",27.01,"2023-02-25 19:40:00",6.079337,0,5.854,61.4,13.87,68,9,"2023-02-25 19:48:30",2.6,"2023-02-25 19:31:00",3.177,61.65,21.07,49,6.4,"2023-02-25 19:48:00",1.1,"2023-02-25 19:18:00",0.51,0
"2023-02-25 21:00:00",2623,47.94,"2023-02-25 20:00:30",12.9,6.507,"2023-02-25 21:00:00",0,"2023-02-25 20:45:00",944,29.15,30.22,"2023-02-25 20:01:00",28.38,"2023-02-25 20:59:30",54.02,58.06,"2023-02-25 20:56:30",50.57,"2023-02-25 20:07:00",32.6,33.19,"2023-02-25 20:00:30",31.95,"2023-02-25 20:59:30",31.79,31.92,"2023-02-25 20:16:00",31.61,"2023-02-25 20:48:00",30.39,30.49,"2023-02-25 20:49:30",30.26,"2023-02-25 20:01:00",30.68,30.83,"2023-02-25 20:53:30",30.55,"2023-02-25 20:19:30",30.27,30.37,"2023-02-25 20:58:30",30.16,"2023-02-25 20:26:00",30.63,30.68,"2023-02-25 20:00:30",30.54,"2023-02-25 20:53:00",4.558,4.611,"2023-02-25 20:04:00",4.507,"2023-02-25 20:56:30",6.525,6.598,"2023-02-25 20:25:30",6.497,"2023-02-25 20:39:00",4.378,4.458,"2023-02-25 20:01:30",4.339,"2023-02-25 20:54:00",4.295,4.42,"2023-02-25 20:01:00",4.2,"2023-02-25 20:54:30",11.89,11.93,"2023-02-25 20:01:30",11.86,"2023-02-25 20:58:00",27.01,27.03,"2023-02-25 20:32:30",27.01,"2023-02-25 20:00:30",1.180718,0,6.064,59.32,10.83,46,10,"2023-02-25 20:04:00",2.8,"2023-02-25 20:29:00",3.588,57.27,16.71,35,6,"2023-02-25 20:19:00",1.3,"2023-02-25 20:27:00",0.172,0
"2023-02-25 22:00:00",2624,53.14,"2023-02-25 21:00:30",12.85,0.062,"2023-02-25 22:00:00",0,"2023-02-25 21:00:30",945,27.93,28.43,"2023-02-25 21:01:00",27.52,"2023-02-25 21:56:30",59.46,62.3,"2023-02-25 21:51:30",56.56,"2023-02-25 21:02:30",31.41,31.95,"2023-02-25 21:00:30",30.87,"2023-02-25 22:00:00",31.54,31.72,"2023-02-25 21:02:30",31.27,"2023-02-25 22:00:00",30.48,30.53,"2023-02-25 21:07:30",30.44,"2023-02-25 21:01:00",30.84,30.88,"2023-02-25 21:03:00",30.71,"2023-02-25 21:07:00",30.35,30.4,"2023-02-25 21:22:30",30.27,"2023-02-25 21:06:30",30.62,30.68,"2023-02-25 21:44:00",30.53,"2023-02-25 21:39:00",4.472,4.534,"2023-02-25 21:01:00",4.425,"2023-02-25 21:59:30",6.49,6.549,"2023-02-25 21:10:30",6.464,"2023-02-25 21:56:30",4.315,4.355,"2023-02-25 21:06:30",4.3,"2023-02-25 21:19:00",4.157,4.213,"2023-02-25 21:04:30",4.14,"2023-02-25 21:28:30",11.85,11.88,"2023-02-25 21:24:00",11.82,"2023-02-25 21:47:30",27.01,27.03,"2023-02-25 21:28:30",27,"2023-02-25 21:00:30",0.003893191,0,4.288,56.2,10.84,70,6.9,"2023-02-25 21:09:00",2.6,"2023-02-25 22:00:00",2.457,50.66,15.64,54,4.7,"2023-02-25 21:06:30",1.1,"2023-02-25 21:08:30",0.062,0
"2023-02-25 23:00:00",2625,55.07,"2023-02-25 22:01:00",12.83,0.047,"2023-02-25 22:59:00",0,"2023-02-25 22:00:30",946,27.01,27.57,"2023-02-25 22:01:00",26.54,"2023-02-25 23:00:00",64.77,69.59,"2023-02-25 23:00:00",61.84,"2023-02-25 22:00:30",30.46,30.9,"2023-02-25 22:04:00",30.07,"2023-02-25 22:54:00",31.17,31.4,"2023-02-25 22:01:00",30.88,"2023-02-25 22:58:30",30.48,30.52,"2023-02-25 22:09:30",30.47,"2023-02-25 22:00:30",30.91,31.09,"2023-02-25 22:44:30",30.79,"2023-02-25 22:03:00",30.36,30.41,"2023-02-25 22:03:30",30.32,"2023-02-25 22:09:30",30.62,30.68,"2023-02-25 22:17:30",30.54,"2023-02-25 22:39:00",4.397,4.431,"2023-02-25 22:03:30",4.362,"2023-02-25 22:55:30",6.455,6.491,"2023-02-25 22:33:30",6.432,"2023-02-25 22:53:00",4.308,4.322,"2023-02-25 22:21:00",4.304,"2023-02-25 22:03:30",4.151,4.161,"2023-02-25 22:16:30",4.146,"2023-02-25 22:08:30",11.84,11.86,"2023-02-25 22:52:30",11.83,"2023-02-25 22:00:30",27.01,27.03,"2023-02-25 22:15:00",27,"2023-02-25 22:02:30",0.0007742891,0,3.646,73.86,12.56,81,7,"2023-02-25 22:57:30",0.8,"2023-02-25 22:22:00",1.899,76.17,20.04,84,4.3,"2023-02-25 22:57:00",0.3,"2023-02-25 22:22:00",0.043,0
"2023-02-26 00:00:00",2626,55.46,"2023-02-25 23:05:00",12.82,0.043,"2023-02-25 23:55:00",0,"2023-02-25 23:00:30",947,26.11,26.6,"2023-02-25 23:07:00",25.55,"2023-02-25 23:58:00",72.93,76.05,"2023-02-25 23:54:30",69.27,"2023-02-25 23:02:30",29.72,30.14,"2023-02-25 23:01:30",29.34,"2023-02-25 23:58:00",30.76,31.01,"2023-02-25 23:01:30",30.49,"2023-02-25 23:59:30",30.47,30.51,"2023-02-25 23:04:30",30.44,"2023-02-25 23:51:30",31.03,31.09,"2023-02-25 23:23:30",30.94,"2023-02-25 23:34:00",30.36,30.43,"2023-02-25 23:42:00",30.34,"2023-02-25 23:11:00",30.61,30.68,"2023-02-25 23:11:00",30.56,"2023-02-25 23:05:00",4.345,4.402,"2023-02-25 23:05:30",4.309,"2023-02-25 23:59:30",6.42,6.459,"2023-02-25 23:15:30",6.394,"2023-02-25 23:56:30",4.303,4.314,"2023-02-25 23:20:00",4.296,"2023-02-25 23:51:00",4.153,4.165,"2023-02-25 23:51:30",4.147,"2023-02-25 23:03:30",11.84,11.87,"2023-02-25 23:41:00",11.84,"2023-02-25 23:01:30",27.02,27.04,"2023-02-25 23:47:00",27.01,"2023-02-25 23:00:30",0.0007606461,0,5.487,67.33,10.25,48,8.6,"2023-02-25 23:36:30",2.8,"2023-02-25 23:02:00",3.137,67.65,17.28,54,5.9,"2023-02-25 23:44:00",1.5,"2023-02-25 23:07:30",0.044,0
"2023-02-26 01:00:00",2627,55.7,"2023-02-26 00:02:00",12.8,0.042,"2023-02-26 00:32:00",0,"2023-02-26 00:00:30",948,25.07,25.57,"2023-02-26 00:01:00",24.63,"2023-02-26 00:58:00",77.31,81.7,"2023-02-26 00:58:30",74.21,"2023-02-26 00:01:00",29.06,29.37,"2023-02-26 00:01:00",28.69,"2023-02-26 00:58:30",30.35,30.61,"2023-02-26 00:01:00",30.12,"2023-02-26 00:56:30",30.35,30.51,"2023-02-26 00:02:00",30.26,"2023-02-26 00:38:30",31.03,31.09,"2023-02-26 00:03:30",30.91,"2023-02-26 00:57:00",30.42,30.56,"2023-02-26 00:59:30",30.35,"2023-02-26 00:05:30",30.62,30.68,"2023-02-26 00:20:00",30.54,"2023-02-26 00:07:00",4.301,4.375,"2023-02-26 00:17:30",4.266,"2023-02-26 00:43:30",6.385,6.424,"2023-02-26 00:16:30",6.356,"2023-02-26 00:57:30",4.298,4.324,"2023-02-26 00:34:00",4.29,"2023-02-26 00:56:00",4.155,4.171,"2023-02-26 00:33:30",4.149,"2023-02-26 00:14:00",11.85,11.87,"2023-02-26 00:38:30",11.84,"2023-02-26 00:30:30",27.02,27.04,"2023-02-26 00:06:30",27.01,"2023-02-26 00:02:00",0.000757472,0,4.817,58.12,11.09,60,7.9,"2023-02-26 00:07:00",2.6,"2023-02-26 00:32:30",2.743,52.55,15.32,49,5,"2023-02-26 00:14:00",1,"2023-02-26 00:48:00",0.029,0
"2023-02-26 02:00:00",2628,56.24,"2023-02-26 01:01:00",12.79,0.042,"2023-02-26 01:48:00",0,"2023-02-26 01:00:30",948,24.32,24.63,"2023-02-26 01:01:00",24.17,"2023-02-26 01:50:00",83.1,84.5,"2023-02-26 01:39:30",80.4,"2023-02-26 01:00:30",28.5,28.73,"2023-02-26 01:00:30",28.28,"2023-02-26 01:51:30",29.96,30.22,"2023-02-26 01:01:30",29.75,"2023-02-26 01:55:30",30.19,30.32,"2023-02-26 01:07:00",30.06,"2023-02-26 01:52:00",30.98,31.07,"2023-02-26 01:01:00",30.82,"2023-02-26 01:57:30",30.45,30.52,"2023-02-26 01:28:00",30.35,"2023-02-26 01:15:00",30.62,30.68,"2023-02-26 01:32:00",30.52,"2023-02-26 01:07:30",4.291,4.342,"2023-02-26 01:13:30",4.245,"2023-02-26 01:44:00",6.35,6.391,"2023-02-26 01:04:30",6.327,"2023-02-26 01:58:30",4.29,4.314,"2023-02-26 01:04:00",4.28,"2023-02-26 01:36:30",4.155,4.169,"2023-02-26 01:56:00",4.147,"2023-02-26 01:48:00",11.85,11.87,"2023-02-26 01:45:00",11.84,"2023-02-26 01:07:30",27.03,27.05,"2023-02-26 01:41:00",27.02,"2023-02-26 01:00:30",0.0007479678,0,3.906,53.79,11.91,59,7.3,"2023-02-26 01:56:00",1,"2023-02-26 01:44:30",2.363,46.86,17.09,46,4.8,"2023-02-26 01:59:30",0.8,"2023-02-26 01:19:30",0.013,0
"2023-02-26 03:00:00",2629,56.11,"2023-02-26 02:12:30",12.8,0.041,"2023-02-26 02:43:00",0,"2023-02-26 02:00:30",947,24.08,24.24,"2023-02-26 02:04:30",23.98,"2023-02-26 02:37:30",83.3,84.5,"2023-02-26 02:35:30",81.5,"2023-02-26 02:48:30",28.11,28.32,"2023-02-26 02:00:30",27.89,"2023-02-26 02:55:00",29.61,29.88,"2023-02-26 02:04:30",29.39,"2023-02-26 02:52:30",30.03,30.12,"2023-02-26 02:10:00",29.85,"2023-02-26 02:59:00",30.88,31.02,"2023-02-26 02:05:00",30.78,"2023-02-26 02:43:00",30.48,30.58,"2023-02-26 02:41:00",30.37,"2023-02-26 02:23:30",30.62,30.7,"2023-02-26 02:48:00",30.54,"2023-02-26 02:26:00",4.238,4.294,"2023-02-26 02:19:00",4.201,"2023-02-26 03:00:00",6.32,6.354,"2023-02-26 02:23:30",6.297,"2023-02-26 02:47:00",4.277,4.29,"2023-02-26 02:06:30",4.27,"2023-02-26 02:39:30",4.153,4.161,"2023-02-26 02:00:30",4.147,"2023-02-26 02:14:00",11.85,11.87,"2023-02-26 02:04:30",11.84,"2023-02-26 02:09:30",27.03,27.06,"2023-02-26 02:47:00",27.02,"2023-02-26 02:02:00",0.0005358386,0,4.703,69.96,15.41,86,7.5,"2023-02-26 02:47:30",2,"2023-02-26 02:26:00",2.634,72.12,19.74,92,5.1,"2023-02-26 02:11:00",1,"2023-02-26 02:39:00",0.017,0
"2023-02-26 04:00:00",2630,55.92,"2023-02-26 03:14:30",12.77,0.041,"2023-02-26 03:55:30",0,"2023-02-26 03:00:30",947,23.95,24.21,"2023-02-26 03:04:30",23.72,"2023-02-26 03:55:00",83.3,84.5,"2023-02-26 03:54:30",81.4,"2023-02-26 03:02:30",27.72,27.93,"2023-02-26 03:06:00",27.5,"2023-02-26 03:52:30",29.32,29.49,"2023-02-26 03:01:00",29.1,"2023-02-26 03:52:00",29.84,29.9,"2023-02-26 03:00:30",29.67,"2023-02-26 03:58:00",30.84,30.88,"2023-02-26 03:01:00",30.74,"2023-02-26 03:51:30",30.46,30.6,"2023-02-26 03:38:00",30.37,"2023-02-26 03:24:30",30.62,30.7,"2023-02-26 03:15:30",30.54,"2023-02-26 03:04:00",4.2,4.235,"2023-02-26 03:41:00",4.164,"2023-02-26 03:57:00",6.29,6.324,"2023-02-26 03:04:00",6.265,"2023-02-26 03:55:30",4.266,4.288,"2023-02-26 03:19:30",4.257,"2023-02-26 03:50:30",4.146,4.159,"2023-02-26 03:18:00",4.14,"2023-02-26 03:49:00",11.85,11.87,"2023-02-26 03:15:30",11.84,"2023-02-26 03:52:00",27.04,27.06,"2023-02-26 03:20:30",27.02,"2023-02-26 03:01:30",0.0004486396,0,4.021,65.08,11.74,66,6.8,"2023-02-26 03:15:30",2,"2023-02-26 03:53:30",2.312,63.93,17.29,87,5.3,"2023-02-26 03:05:00",1.1,"2023-02-26 03:13:30",0.013,0
"2023-02-26 05:00:00",2631,55.73,"2023-02-26 04:59:00",12.75,0.041,"2023-02-26 04:19:00",0,"2023-02-26 04:00:30",946,23.63,23.8,"2023-02-26 04:01:00",23.52,"2023-02-26 04:59:00",84.5,85.7,"2023-02-26 04:57:30",83.3,"2023-02-26 04:01:30",27.35,27.52,"2023-02-26 04:07:30",27.09,"2023-02-26 04:59:30",29.03,29.27,"2023-02-26 04:01:00",28.79,"2023-02-26 04:59:30",29.66,29.75,"2023-02-26 04:01:30",29.54,"2023-02-26 04:57:30",30.71,30.86,"2023-02-26 04:01:00",30.57,"2023-02-26 04:55:30",30.41,30.5,"2023-02-26 04:20:00",30.35,"2023-02-26 04:14:00",30.62,30.7,"2023-02-26 04:21:00",30.54,"2023-02-26 04:00:30",4.178,4.264,"2023-02-26 04:24:00",4.132,"2023-02-26 04:50:00",6.262,6.321,"2023-02-26 04:20:00",6.244,"2023-02-26 04:42:00",4.253,4.272,"2023-02-26 04:17:30",4.241,"2023-02-26 04:45:00",4.142,4.167,"2023-02-26 04:26:30",4.136,"2023-02-26 04:49:30",11.85,11.87,"2023-02-26 04:28:00",11.84,"2023-02-26 04:01:30",27.04,27.06,"2023-02-26 04:02:30",27.02,"2023-02-26 04:05:30",0.0004980754,0,3.278,64.43,11.17,60,6.7,"2023-02-26 04:15:30",1.1,"2023-02-26 04:49:30",1.901,58.36,16.51,89,4.4,"2023-02-26 04:05:00",0.5,"2023-02-26 04:44:30",0.006,0
"2023-02-26 06:00:00",2632,55.57,"2023-02-26 05:22:00",12.76,0.04,"2023-02-26 05:24:00",0,"2023-02-26 05:00:30",946,23.5,23.7,"2023-02-26 05:24:30",23.19,"2023-02-26 05:59:00",85.8,88.1,"2023-02-26 05:57:00",84,"2023-02-26 05:32:30",27.08,27.16,"2023-02-26 05:02:30",26.91,"2023-02-26 05:58:30",28.75,28.93,"2023-02-26 05:24:30",28.51,"2023-02-26 05:51:30",29.48,29.63,"2023-02-26 05:05:00",29.41,"2023-02-26 05:53:00",30.65,30.68,"2023-02-26 05:01:30",30.51,"2023-02-26 05:02:30",30.37,30.45,"2023-02-26 05:04:00",30.35,"2023-02-26 05:02:30",30.61,30.7,"2023-02-26 05:56:30",30.54,"2023-02-26 05:38:30",4.147,4.229,"2023-02-26 05:11:30",4.102,"2023-02-26 05:54:30",6.239,6.284,"2023-02-26 05:43:30",6.22,"2023-02-26 05:30:30",4.24,4.255,"2023-02-26 05:17:00",4.227,"2023-02-26 05:54:30",4.131,4.14,"2023-02-26 05:00:30",4.123,"2023-02-26 05:52:30",11.85,11.87,"2023-02-26 05:25:00",11.84,"2023-02-26 05:55:00",27.04,27.06,"2023-02-26 05:40:30",27.03,"2023-02-26 05:01:00",0.0003132928,0,2.881,55.39,12.73,57,4.8,"2023-02-26 05:28:00",1.2,"2023-02-26 05:08:30",1.782,50.27,18.29,73,3.7,"2023-02-26 05:06:00",0.6,"2023-02-26 05:17:30",0.002,0
"2023-02-26 07:00:00",2633,55.89,"2023-02-26 06:00:30",12.74,0.04,"2023-02-26 06:21:00",0,"2023-02-26 06:00:30",946,23.01,23.34,"2023-02-26 06:04:30",22.8,"2023-02-26 06:59:00",88.8,90.4,"2023-02-26 06:37:30",87.4,"2023-02-26 06:00:30",26.81,26.99,"2023-02-26 06:02:00",26.68,"2023-02-26 06:42:00",28.52,28.7,"2023-02-26 06:13:00",28.36,"2023-02-26 06:59:30",29.3,29.52,"2023-02-26 06:03:00",29.24,"2023-02-26 06:22:30",30.53,30.68,"2023-02-26 06:01:30",30.4,"2023-02-26 06:48:00",30.35,30.41,"2023-02-26 06:41:30",30.35,"2023-02-26 06:01:00",30.62,30.7,"2023-02-26 06:02:00",30.54,"2023-02-26 06:22:00",4.128,4.196,"2023-02-26 06:13:30",4.094,"2023-02-26 06:24:30",6.217,6.252,"2023-02-26 06:14:30",6.194,"2023-02-26 07:00:00",4.227,4.245,"2023-02-26 06:15:00",4.215,"2023-02-26 06:54:00",4.125,4.138,"2023-02-26 06:15:30",4.119,"2023-02-26 06:26:00",11.84,11.85,"2023-02-26 06:14:30",11.83,"2023-02-26 06:40:30",27.04,27.06,"2023-02-26 06:04:30",27.02,"2023-02-26 06:27:30",0.000318934,0,3.207,54.55,9.94,35,5.5,"2023-02-26 06:06:00",1.5,"2023-02-26 06:57:00",1.898,48,14.18,40,3.2,"2023-02-26 06:21:00",0.8,"2023-02-26 06:51:30",-0.019,0.147
"2023-02-26 08:00:00",2634,54.93,"2023-02-26 07:59:30",12.69,0.04,"2023-02-26 07:05:30",0,"2023-02-26 07:00:30",947,22.86,23.05,"2023-02-26 07:48:30",22.73,"2023-02-26 07:16:30",89.1,90.4,"2023-02-26 07:20:00",87.6,"2023-02-26 07:48:00",26.56,26.72,"2023-02-26 07:01:30",26.47,"2023-02-26 07:27:00",28.31,28.5,"2023-02-26 07:11:30",28.11,"2023-02-26 07:58:00",29.14,29.31,"2023-02-26 07:01:30",29.03,"2023-02-26 07:35:30",30.42,30.5,"2023-02-26 07:02:30",30.26,"2023-02-26 07:57:00",30.35,30.41,"2023-02-26 07:00:30",30.3,"2023-02-26 07:51:00",30.62,30.7,"2023-02-26 07:59:30",30.54,"2023-02-26 07:07:30",4.117,4.178,"2023-02-26 07:36:00",4.08,"2023-02-26 07:49:00",6.195,6.231,"2023-02-26 07:31:30",6.167,"2023-02-26 08:00:00",4.213,4.233,"2023-02-26 07:03:30",4.201,"2023-02-26 07:58:00",4.117,4.123,"2023-02-26 07:02:00",4.109,"2023-02-26 07:42:30",11.83,11.85,"2023-02-26 07:52:30",11.82,"2023-02-26 07:12:30",27.03,27.04,"2023-02-26 07:07:00",27.02,"2023-02-26 07:44:30",0.0002389293,0,2.89,54.91,16.01,111,5.2,"2023-02-26 07:36:00",0.8,"2023-02-26 07:53:30",1.685,52.84,22.91,73,3.8,"2023-02-26 07:36:30",0,"2023-02-26 07:53:00",0.018,0.953
"2023-02-26 09:00:00",2635,54.92,"2023-02-26 08:02:30",12.66,0.041,"2023-02-26 08:00:30",0,"2023-02-26 08:00:30",947,22.66,22.99,"2023-02-26 08:01:00",22.47,"2023-02-26 08:59:00",90.1,91.3,"2023-02-26 08:50:00",87.7,"2023-02-26 08:02:00",26.39,26.53,"2023-02-26 08:06:30",26.27,"2023-02-26 08:38:30",28.1,28.29,"2023-02-26 08:08:00",27.96,"2023-02-26 08:45:30",28.96,29.15,"2023-02-26 08:04:00",28.82,"2023-02-26 08:44:00",30.25,30.37,"2023-02-26 08:04:30",30.1,"2023-02-26 08:35:00",30.31,30.38,"2023-02-26 08:21:00",30.16,"2023-02-26 08:57:30",30.61,30.68,"2023-02-26 08:15:00",30.52,"2023-02-26 08:12:30",4.1,4.17,"2023-02-26 08:06:30",4.06,"2023-02-26 08:31:30",6.174,6.207,"2023-02-26 08:40:30",6.151,"2023-02-26 08:58:00",4.202,4.223,"2023-02-26 08:11:30",4.191,"2023-02-26 08:58:00",4.112,4.123,"2023-02-26 08:15:00",4.103,"2023-02-26 08:57:00",11.83,11.84,"2023-02-26 08:09:30",11.81,"2023-02-26 08:59:30",27.02,27.04,"2023-02-26 08:16:00",27.01,"2023-02-26 08:25:00",0.1315607,0,2.282,62.37,15.77,45,4.3,"2023-02-26 08:37:00",0.3,"2023-02-26 08:09:00",1.306,55.94,23.97,58,2.7,"2023-02-26 08:41:00",0,"2023-02-26 08:45:30",0.036,1.854
"2023-02-26 10:00:00",2636,43.45,"2023-02-26 10:00:00",12.68,12.77,"2023-02-26 09:01:30",0.002,"2023-02-26 09:00:30",948,23.73,24.7,"2023-02-26 09:55:00",22.47,"2023-02-26 09:01:30",84.8,91.2,"2023-02-26 09:04:30",78,"2023-02-26 10:00:00",26.23,26.37,"2023-02-26 09:08:00",26.09,"2023-02-26 09:34:00",27.93,28.1,"2023-02-26 09:02:00",27.74,"2023-02-26 09:52:00",28.84,28.95,"2023-02-26 09:36:00",28.66,"2023-02-26 09:54:30",30.18,30.27,"2023-02-26 09:03:30",29.99,"2023-02-26 09:50:00",30.19,30.33,"2023-02-26 09:18:30",30.14,"2023-02-26 09:09:30",30.62,30.68,"2023-02-26 09:14:00",30.54,"2023-02-26 09:19:30",4.079,4.132,"2023-02-26 09:50:30",4.038,"2023-02-26 09:37:30",6.153,6.186,"2023-02-26 09:18:00",6.136,"2023-02-26 09:26:30",4.186,4.211,"2023-02-26 09:19:30",4.175,"2023-02-26 09:52:00",4.101,4.109,"2023-02-26 09:15:30",4.094,"2023-02-26 09:34:00",11.82,11.84,"2023-02-26 09:58:00",11.81,"2023-02-26 09:07:30",27.02,27.03,"2023-02-26 09:02:00",27,"2023-02-26 09:40:00",3.339986,0,1.677,76.06,21.95,66,4.2,"2023-02-26 09:58:30",0.3,"2023-02-26 09:54:00",1.176,72.96,26.77,97,2.7,"2023-02-26 09:58:30",0,"2023-02-26 09:10:00",0.603,2.643
"2023-02-26 11:00:00",2637,39.21,"2023-02-26 10:57:00",12.75,12.87,"2023-02-26 10:03:30",0.047,"2023-02-26 10:10:00",949,25.84,26.97,"2023-02-26 10:59:30",24.57,"2023-02-26 10:02:30",72.86,79.1,"2023-02-26 10:04:30",67.05,"2023-02-26 10:49:00",26.33,26.51,"2023-02-26 10:51:30",26.22,"2023-02-26 10:01:30",27.77,27.89,"2023-02-26 10:05:30",27.61,"2023-02-26 10:57:00",28.69,28.85,"2023-02-26 10:09:00",28.58,"2023-02-26 10:57:00",30.03,30.11,"2023-02-26 10:04:00",29.96,"2023-02-26 10:57:30",30.15,30.24,"2023-02-26 10:02:30",30.11,"2023-02-26 10:45:00",30.58,30.68,"2023-02-26 10:38:00",30.51,"2023-02-26 10:43:30",4.088,4.138,"2023-02-26 10:08:30",4.056,"2023-02-26 10:24:30",6.135,6.173,"2023-02-26 10:23:30",6.117,"2023-02-26 10:43:30",4.175,4.185,"2023-02-26 10:02:00",4.165,"2023-02-26 10:50:30",4.094,4.101,"2023-02-26 10:01:00",4.084,"2023-02-26 10:59:30",11.81,11.83,"2023-02-26 10:01:00",11.79,"2023-02-26 10:41:30",27.01,27.02,"2023-02-26 10:01:00",26.99,"2023-02-26 10:34:30",7.821806,0,2.537,100.7,28.48,90,4.8,"2023-02-26 10:04:30",0.5,"2023-02-26 10:40:30",1.693,101.6,34.35,150,3.6,"2023-02-26 10:01:00",0.3,"2023-02-26 10:20:30",1.477,3.243
"2023-02-26 12:00:00",2638,39.62,"2023-02-26 11:01:30",13.27,13.36,"2023-02-26 11:01:30",0.196,"2023-02-26 11:03:00",949,26.79,27.98,"2023-02-26 11:58:30",26.29,"2023-02-26 11:05:30",67.82,70.38,"2023-02-26 11:07:30",63.47,"2023-02-26 11:59:00",26.87,27.31,"2023-02-26 11:57:00",26.5,"2023-02-26 11:00:30",27.64,27.77,"2023-02-26 11:16:30",27.53,"2023-02-26 11:54:30",28.52,28.65,"2023-02-26 11:02:30",28.41,"2023-02-26 11:39:00",29.9,30.06,"2023-02-26 11:01:00",29.76,"2023-02-26 11:38:30",30.11,30.18,"2023-02-26 11:08:00",29.98,"2023-02-26 11:59:00",30.54,30.65,"2023-02-26 11:32:30",30.39,"2023-02-26 11:52:30",4.183,4.36,"2023-02-26 11:47:00",4.07,"2023-02-26 11:13:00",6.152,6.228,"2023-02-26 11:58:30",6.117,"2023-02-26 11:14:30",4.167,4.187,"2023-02-26 11:41:30",4.155,"2023-02-26 11:48:30",4.087,4.096,"2023-02-26 11:08:00",4.081,"2023-02-26 11:41:30",11.8,11.81,"2023-02-26 11:08:00",11.79,"2023-02-26 11:24:30",27,27.02,"2023-02-26 11:07:30",26.98,"2023-02-26 11:28:30",9.45657,0,3.863,76.56,21.44,84,7.6,"2023-02-26 11:52:30",1.4,"2023-02-26 11:50:00",2.466,78.04,27.34,63,5.3,"2023-02-26 11:24:30",0.4,"2023-02-26 11:13:30",1.76,3.59
"2023-02-26 13:00:00",2639,40.02,"2023-02-26 12:55:00",13.39,17.47,"2023-02-26 12:52:00",0.186,"2023-02-26 12:33:30",948,28.44,29.56,"2023-02-26 12:45:30",27.4,"2023-02-26 12:08:00",60.25,65.17,"2023-02-26 12:09:00",56.32,"2023-02-26 12:46:00",28.16,29.14,"2023-02-26 12:59:00",27.34,"2023-02-26 12:01:00",27.81,28.07,"2023-02-26 12:59:30",27.56,"2023-02-26 12:01:00",28.47,28.58,"2023-02-26 12:05:00",28.33,"2023-02-26 12:52:00",29.83,29.88,"2023-02-26 12:07:30",29.78,"2023-02-26 12:56:00",30,30.14,"2023-02-26 12:07:00",29.93,"2023-02-26 12:26:30",30.47,30.59,"2023-02-26 12:07:30",30.37,"2023-02-26 12:51:30",4.24,4.362,"2023-02-26 12:01:00",4.182,"2023-02-26 12:33:00",6.252,6.346,"2023-02-26 13:00:00",6.159,"2023-02-26 12:01:00",4.204,4.253,"2023-02-26 12:53:00",4.169,"2023-02-26 12:01:30",4.081,4.105,"2023-02-26 12:15:30",4.069,"2023-02-26 12:52:30",11.8,11.83,"2023-02-26 12:14:00",11.78,"2023-02-26 12:24:30",27,27.02,"2023-02-26 12:02:30",26.98,"2023-02-26 12:44:30",15.48905,0,4.008,74.95,19.22,63,8.5,"2023-02-26 12:14:30",0.8,"2023-02-26 12:56:00",2.63,76.21,24.67,60,6.4,"2023-02-26 12:32:00",0.7,"2023-02-26 12:30:30",2.952,3.66
"2023-02-26 14:00:00",2640,41.08,"2023-02-26 13:00:30",13.44,17.55,"2023-02-26 13:21:00",0.222,"2023-02-26 13:58:00",948,29.51,30.47,"2023-02-26 13:54:30",28.45,"2023-02-26 13:05:30",55.15,61.06,"2023-02-26 13:05:30",50.83,"2023-02-26 13:55:30",30.15,31.11,"2023-02-26 13:57:30",29.08,"2023-02-26 13:01:00",28.19,28.48,"2023-02-26 14:00:00",27.93,"2023-02-26 13:00:30",28.44,28.53,"2023-02-26 13:12:30",28.34,"2023-02-26 13:33:30",29.76,29.85,"2023-02-26 13:01:30",29.63,"2023-02-26 13:55:00",29.94,30.01,"2023-02-26 13:20:30",29.93,"2023-02-26 13:01:00",30.41,30.51,"2023-02-26 13:04:30",30.33,"2023-02-26 13:30:30",4.285,4.331,"2023-02-26 13:23:00",4.241,"2023-02-26 13:01:00",6.492,6.717,"2023-02-26 13:59:00",6.297,"2023-02-26 13:01:30",4.26,4.337,"2023-02-26 13:57:30",4.193,"2023-02-26 13:01:00",4.076,4.098,"2023-02-26 13:40:00",4.067,"2023-02-26 13:19:00",11.78,11.8,"2023-02-26 13:15:30",11.77,"2023-02-26 13:58:00",26.99,27.01,"2023-02-26 13:19:30",26.98,"2023-02-26 13:33:30",16.13238,0,3.935,64.1,21.44,81,8.1,"2023-02-26 13:49:00",0.8,"2023-02-26 13:58:00",2.556,64.76,25.92,89,6.3,"2023-02-26 13:42:30",0,"2023-02-26 13:59:30",3.147,3.446
"2023-02-26 15:00:00",2641,41.94,"2023-02-26 14:16:30",13.44,17.7,"2023-02-26 14:12:00",0.199,"2023-02-26 14:52:00",947,30.92,31.91,"2023-02-26 14:54:30",30.29,"2023-02-26 14:36:30",49.02,51.22,"2023-02-26 14:01:30",45.88,"2023-02-26 14:55:30",32.33,33.31,"2023-02-26 14:56:30",31.13,"2023-02-26 14:00:30",28.88,29.29,"2023-02-26 14:59:30",28.48,"2023-02-26 14:11:00",28.49,28.65,"2023-02-26 15:00:00",28.41,"2023-02-26 14:04:30",29.65,29.78,"2023-02-26 14:05:30",29.58,"2023-02-26 14:35:00",29.94,30.01,"2023-02-26 14:27:30",29.88,"2023-02-26 14:44:30",30.4,30.47,"2023-02-26 14:21:30",30.33,"2023-02-26 14:03:00",4.395,4.454,"2023-02-26 14:58:00",4.315,"2023-02-26 14:01:00",6.628,6.761,"2023-02-26 14:13:00",6.472,"2023-02-26 15:00:00",4.427,4.649,"2023-02-26 15:00:00",4.3,"2023-02-26 14:00:30",4.094,4.117,"2023-02-26 14:38:30",4.075,"2023-02-26 14:06:00",11.77,11.79,"2023-02-26 14:03:30",11.76,"2023-02-26 14:45:00",26.98,26.99,"2023-02-26 14:01:30",26.96,"2023-02-26 14:45:00",16.29721,0,3.806,77.25,42.7,55,8.3,"2023-02-26 14:59:00",0.6,"2023-02-26 14:31:30",2.567,79.33,48.08,39,6.6,"2023-02-26 14:22:30",0.3,"2023-02-26 14:46:30",3.274,2.965
"2023-02-26 16:00:00",2642,43.97,"2023-02-26 15:59:00",13.4,17.24,"2023-02-26 15:13:00",0.113,"2023-02-26 15:45:00",946,31.88,32.78,"2023-02-26 15:49:30",30.88,"2023-02-26 15:05:30",46.16,50.04,"2023-02-26 15:07:00",41.45,"2023-02-26 15:51:00",34.17,34.94,"2023-02-26 15:58:00",33.29,"2023-02-26 15:01:30",29.74,30.26,"2023-02-26 15:58:30",29.2,"2023-02-26 15:00:30",28.72,28.92,"2023-02-26 15:50:00",28.56,"2023-02-26 15:01:00",29.67,29.78,"2023-02-26 15:48:00",29.55,"2023-02-26 15:08:00",29.89,29.98,"2023-02-26 15:26:00",29.74,"2023-02-26 15:53:30",30.4,30.47,"2023-02-26 15:48:00",30.31,"2023-02-26 15:11:00",4.503,4.558,"2023-02-26 15:55:30",4.45,"2023-02-26 15:01:30",6.526,6.592,"2023-02-26 15:14:30",6.467,"2023-02-26 15:59:30",4.636,4.748,"2023-02-26 15:58:00",4.552,"2023-02-26 15:03:00",4.129,4.163,"2023-02-26 15:48:00",4.103,"2023-02-26 15:09:00",11.77,11.79,"2023-02-26 15:55:30",11.75,"2023-02-26 15:21:30",26.96,26.98,"2023-02-26 15:02:00",26.94,"2023-02-26 15:47:30",17.65868,0,3.551,67.65,22.34,62,7.8,"2023-02-26 15:55:30",0.9,"2023-02-26 15:16:30",2.396,66.12,27.03,70,5.3,"2023-02-26 15:56:00",0.4,"2023-02-26 15:24:30",3.619,2.251
"2023-02-26 17:00:00",2643,42.11,"2023-02-26 16:17:30",13.39,17.23,"2023-02-26 16:15:30",0.16,"2023-02-26 16:58:00",945,32.65,33.6,"2023-02-26 16:09:30",31.87,"2023-02-26 16:18:30",42.64,45.62,"2023-02-26 16:33:00",40.19,"2023-02-26 16:41:00",35.89,36.37,"2023-02-26 16:58:30",35.01,"2023-02-26 16:00:30",30.68,31.21,"2023-02-26 16:58:30",30.19,"2023-02-26 16:07:00",29.02,29.29,"2023-02-26 17:00:00",28.82,"2023-02-26 16:06:00",29.8,29.85,"2023-02-26 16:19:00",29.63,"2023-02-26 16:04:00",29.84,29.95,"2023-02-26 16:06:30",29.74,"2023-02-26 16:49:00",30.4,30.47,"2023-02-26 16:00:30",30.31,"2023-02-26 16:58:30",4.592,4.622,"2023-02-26 16:57:30",4.543,"2023-02-26 16:01:30",6.514,6.584,"2023-02-26 16:16:00",6.467,"2023-02-26 16:51:30",4.609,4.716,"2023-02-26 16:03:30",4.506,"2023-02-26 16:41:00",4.198,4.319,"2023-02-26 16:59:30",4.117,"2023-02-26 16:00:30",11.78,11.81,"2023-02-26 16:28:00",11.75,"2023-02-26 16:09:30",26.94,26.96,"2023-02-26 16:05:30",26.92,"2023-02-26 16:52:00",14.10777,0,3.551,67.4,29.48,117,7.1,"2023-02-26 16:27:30",0.5,"2023-02-26 16:06:30",2.282,67.68,36.59,118,4.7,"2023-02-26 16:41:30",0,"2023-02-26 16:09:00",2.948,1.383
"2023-02-26 18:00:00",2644,43.59,"2023-02-26 17:14:00",13.38,17.45,"2023-02-26 17:10:00",0.156,"2023-02-26 17:40:00",944,33.13,33.96,"2023-02-26 17:45:30",32.32,"2023-02-26 17:13:30",40.87,43.6,"2023-02-26 17:14:00",39.03,"2023-02-26 17:20:30",36.36,36.37,"2023-02-26 17:01:00",36.3,"2023-02-26 17:06:30",31.55,31.9,"2023-02-26 17:55:00",31.17,"2023-02-26 17:00:30",29.41,29.71,"2023-02-26 18:00:00",29.18,"2023-02-26 17:00:30",29.89,30.06,"2023-02-26 17:44:30",29.76,"2023-02-26 17:11:00",29.81,29.94,"2023-02-26 17:10:00",29.72,"2023-02-26 17:21:30",30.35,30.47,"2023-02-26 17:00:30",30.23,"2023-02-26 17:52:00",4.601,4.624,"2023-02-26 17:12:00",4.585,"2023-02-26 17:57:00",6.531,6.576,"2023-02-26 17:41:00",6.475,"2023-02-26 17:01:30",4.577,4.643,"2023-02-26 17:28:00",4.516,"2023-02-26 17:05:30",4.327,4.382,"2023-02-26 17:25:00",4.266,"2023-02-26 17:00:30",11.81,11.88,"2023-02-26 17:20:30",11.76,"2023-02-26 17:13:00",26.94,26.95,"2023-02-26 17:19:30",26.92,"2023-02-26 17:28:00",12.38253,0,3.897,61.28,21.85,83,7.1,"2023-02-26 17:01:00",1,"2023-02-26 17:39:00",2.558,57.86,28.25,77,5.8,"2023-02-26 17:25:00",0.5,"2023-02-26 17:20:30",2.608,0.473
"2023-02-26 19:00:00",2645,42.59,"2023-02-26 18:56:30",13.37,16.05,"2023-02-26 18:57:30",0.086,"2023-02-26 18:36:00",944,33.07,33.71,"2023-02-26 18:29:30",32.25,"2023-02-26 19:00:00",41.15,44.77,"2023-02-26 18:37:30",38.19,"2023-02-26 18:42:30",36.11,36.37,"2023-02-26 18:01:00",35.73,"2023-02-26 19:00:00",32.13,32.43,"2023-02-26 18:58:30",31.85,"2023-02-26 18:01:30",29.82,30.12,"2023-02-26 18:56:30",29.65,"2023-02-26 18:01:00",30.12,30.27,"2023-02-26 18:50:00",29.99,"2023-02-26 18:07:00",29.88,29.99,"2023-02-26 18:36:00",29.77,"2023-02-26 18:19:00",30.31,30.43,"2023-02-26 18:03:30",30.2,"2023-02-26 18:48:00",4.56,4.592,"2023-02-26 18:04:00",4.526,"2023-02-26 18:58:30",6.582,6.636,"2023-02-26 18:05:00",6.546,"2023-02-26 18:01:00",4.501,4.654,"2023-02-26 18:04:30",4.408,"2023-02-26 18:45:00",4.434,4.506,"2023-02-26 18:48:30",4.366,"2023-02-26 18:06:00",11.89,11.96,"2023-02-26 18:55:00",11.81,"2023-02-26 18:21:30",26.94,26.95,"2023-02-26 18:17:30",26.92,"2023-02-26 18:22:00",9.182926,0,4.265,67.45,21.75,89,8.8,"2023-02-26 18:01:00",0.8,"2023-02-26 18:43:00",2.697,65.41,29.12,79,6.4,"2023-02-26 18:49:30",0.3,"2023-02-26 18:43:30",0.846,0.012
"2023-02-26 20:00:00",2646,42.79,"2023-02-26 19:00:30",13.34,13.42,"2023-02-26 20:00:00",0.039,"2023-02-26 19:55:30",944,31.86,32.32,"2023-02-26 19:14:30",31.53,"2023-02-26 20:00:00",44.36,49.14,"2023-02-26 19:57:30",41.18,"2023-02-26 19:40:00",35.18,35.76,"2023-02-26 19:02:00",34.53,"2023-02-26 19:59:30",32.42,32.51,"2023-02-26 19:55:30",32.25,"2023-02-26 19:01:00",30.2,30.44,"2023-02-26 19:58:30",30.05,"2023-02-26 19:02:30",30.34,30.47,"2023-02-26 19:38:00",30.17,"2023-02-26 19:04:30",29.94,30.01,"2023-02-26 19:13:00",29.88,"2023-02-26 19:14:30",30.28,30.39,"2023-02-26 19:32:00",30.16,"2023-02-26 19:24:30",4.48,4.53,"2023-02-26 19:03:00",4.435,"2023-02-26 19:56:30",6.611,6.67,"2023-02-26 19:53:00",6.576,"2023-02-26 19:07:00",4.461,4.561,"2023-02-26 19:54:00",4.404,"2023-02-26 19:50:00",4.461,4.518,"2023-02-26 19:04:00",4.406,"2023-02-26 19:56:30",11.97,12.06,"2023-02-26 19:11:30",11.9,"2023-02-26 19:20:30",26.93,26.96,"2023-02-26 19:36:00",26.92,"2023-02-26 19:08:00",3.281128,0,4.482,84.4,17.76,65,10.4,"2023-02-26 19:16:00",1.9,"2023-02-26 19:22:00",2.618,80.6,23.01,72,6,"2023-02-26 19:16:30",0.8,"2023-02-26 19:31:30",0.356,0
"2023-02-26 21:00:00",2647,48.28,"2023-02-26 20:01:00",12.97,6.811,"2023-02-26 21:00:00",0,"2023-02-26 20:44:00",945,30.39,31.7,"2023-02-26 20:12:00",29.03,"2023-02-26 21:00:00",49.8,57.16,"2023-02-26 20:59:30",45.22,"2023-02-26 20:07:30",33.98,34.58,"2023-02-26 20:01:00",33.42,"2023-02-26 21:00:00",32.43,32.52,"2023-02-26 20:05:30",32.34,"2023-02-26 20:56:30",30.51,30.67,"2023-02-26 20:53:00",30.39,"2023-02-26 20:00:30",30.59,30.68,"2023-02-26 20:35:30",30.4,"2023-02-26 20:08:00",29.95,30.02,"2023-02-26 20:52:30",29.93,"2023-02-26 20:00:30",30.28,30.43,"2023-02-26 20:54:30",30.17,"2023-02-26 20:49:00",4.391,4.435,"2023-02-26 20:01:00",4.342,"2023-02-26 20:59:00",6.612,6.659,"2023-02-26 20:34:00",6.592,"2023-02-26 20:50:30",4.401,4.448,"2023-02-26 20:10:00",4.353,"2023-02-26 20:55:30",4.411,4.484,"2023-02-26 20:07:00",4.34,"2023-02-26 20:58:30",12.02,12.1,"2023-02-26 20:06:00",11.95,"2023-02-26 20:22:30",26.93,26.95,"2023-02-26 20:44:30",26.92,"2023-02-26 20:38:30",1.392183,0,5.342,90.8,16.43,86,11.1,"2023-02-26 20:55:30",0.3,"2023-02-26 20:54:30",3.198,94.2,23.18,58,6.9,"2023-02-26 20:50:00",0.6,"2023-02-26 20:09:30",0.199,0
"2023-02-26 22:00:00",2648,51.97,"2023-02-26 21:00:30",12.88,0.062,"2023-02-26 22:00:00",0,"2023-02-26 21:00:30",945,28.42,29.16,"2023-02-26 21:07:30",27.46,"2023-02-26 21:40:00",60.38,66.86,"2023-02-26 21:40:30",54.29,"2023-02-26 21:03:30",32.8,33.42,"2023-02-26 21:00:30",32.27,"2023-02-26 21:55:30",32.21,32.43,"2023-02-26 21:03:30",31.97,"2023-02-26 21:59:30",30.69,30.83,"2023-02-26 21:58:00",30.64,"2023-02-26 21:02:00",30.76,30.88,"2023-02-26 21:48:30",30.58,"2023-02-26 21:00:30",30.04,30.16,"2023-02-26 21:50:30",29.93,"2023-02-26 21:00:30",30.32,30.44,"2023-02-26 21:24:00",30.18,"2023-02-26 21:14:30",4.311,4.381,"2023-02-26 21:04:30",4.26,"2023-02-26 22:00:00",6.604,6.686,"2023-02-26 21:07:00",6.568,"2023-02-26 21:59:00",4.335,4.396,"2023-02-26 21:04:30",4.318,"2023-02-26 21:24:00",4.206,4.378,"2023-02-26 21:01:00",4.146,"2023-02-26 22:00:00",11.92,12.03,"2023-02-26 21:05:00",11.83,"2023-02-26 21:59:00",26.93,26.96,"2023-02-26 21:52:30",26.91,"2023-02-26 21:02:00",0.004147942,0,6.061,81.2,17.46,100,10.1,"2023-02-26 21:42:00",3,"2023-02-26 21:04:30",3.301,84.1,23.63,88,6.8,"2023-02-26 21:08:30",1.1,"2023-02-26 21:57:30",0.082,0
"2023-02-26 23:00:00",2649,55.09,"2023-02-26 22:01:00",12.84,0.047,"2023-02-26 22:57:30",0,"2023-02-26 22:00:30",946,27.37,27.99,"2023-02-26 22:01:00",26.87,"2023-02-26 22:48:00",65.41,69,"2023-02-26 23:00:00",61.51,"2023-02-26 22:03:30",31.75,32.31,"2023-02-26 22:01:00",31.26,"2023-02-26 22:54:00",31.93,32.13,"2023-02-26 22:04:30",31.68,"2023-02-26 22:59:30",30.81,30.9,"2023-02-26 22:48:30",30.67,"2023-02-26 22:03:00",30.9,31.04,"2023-02-26 22:50:30",30.8,"2023-02-26 22:16:30",30.15,30.22,"2023-02-26 22:48:30",30.06,"2023-02-26 22:03:00",30.36,30.45,"2023-02-26 22:46:00",30.25,"2023-02-26 22:01:30",4.227,4.288,"2023-02-26 22:04:00",4.186,"2023-02-26 22:52:30",6.559,6.606,"2023-02-26 22:31:30",6.532,"2023-02-26 22:53:30",4.323,4.345,"2023-02-26 22:13:30",4.316,"2023-02-26 22:13:00",4.156,4.171,"2023-02-26 22:00:30",4.147,"2023-02-26 22:08:30",11.82,11.86,"2023-02-26 22:01:30",11.81,"2023-02-26 22:15:30",26.93,26.95,"2023-02-26 22:00:30",26.9,"2023-02-26 22:37:30",0.0009055691,0,5.608,88.1,14.78,69,11.4,"2023-02-26 22:24:00",1.5,"2023-02-26 22:49:00",3.406,92.1,22.95,62,6.7,"2023-02-26 22:52:30",1.4,"2023-02-26 22:03:00",0.063,0
"2023-02-27 00:00:00",2650,55.7,"2023-02-26 23:06:00",12.85,0.043,"2023-02-26 23:57:00",0,"2023-02-26 23:00:30",947,26.03,26.88,"2023-02-26 23:01:00",25.49,"2023-02-26 23:58:00",74.04,77.54,"2023-02-26 23:53:30",68.24,"2023-02-26 23:01:00",30.88,31.31,"2023-02-26 23:03:00",30.46,"2023-02-26 23:59:30",31.55,31.78,"2023-02-26 23:00:30",31.31,"2023-02-26 23:58:30",30.81,30.9,"2023-02-26 23:05:00",30.67,"2023-02-26 23:55:00",31.05,31.09,"2023-02-26 23:07:00",30.96,"2023-02-26 23:00:30",30.19,30.32,"2023-02-26 23:52:30",30.14,"2023-02-26 23:00:30",30.4,30.47,"2023-02-26 23:08:30",30.29,"2023-02-26 23:17:00",4.155,4.203,"2023-02-26 23:00:30",4.118,"2023-02-26 23:58:00",6.519,6.551,"2023-02-26 23:10:30",6.5,"2023-02-26 23:52:00",4.321,4.33,"2023-02-26 23:07:00",4.316,"2023-02-26 23:03:00",4.156,4.169,"2023-02-26 23:31:30",4.149,"2023-02-26 23:09:30",11.82,11.84,"2023-02-26 23:22:00",11.81,"2023-02-26 23:00:30",26.93,26.95,"2023-02-26 23:41:30",26.92,"2023-02-26 23:29:30",0.0009124559,0,4.574,72.3,13.41,70,8.7,"2023-02-26 23:31:00",2.3,"2023-02-26 23:08:00",2.583,68.6,21.74,81,6.6,"2023-02-26 23:35:00",0.7,"2023-02-26 23:02:30",0.035,0
"2023-02-27 01:00:00",2651,56.22,"2023-02-27 01:00:00",12.8,0.042,"2023-02-27 00:37:30",0,"2023-02-27 00:00:30",947,25.65,25.81,"2023-02-27 00:37:00",25.49,"2023-02-27 00:59:00",75.45,76.63,"2023-02-27 00:55:00",73.76,"2023-02-27 00:01:30",30.19,30.55,"2023-02-27 00:04:30",29.84,"2023-02-27 00:58:30",31.15,31.34,"2023-02-27 00:00:30",30.88,"2023-02-27 01:00:00",30.7,30.83,"2023-02-27 00:00:30",30.67,"2023-02-27 00:07:30",31.06,31.11,"2023-02-27 00:10:00",30.97,"2023-02-27 00:49:30",30.31,30.39,"2023-02-27 00:40:00",30.19,"2023-02-27 00:03:30",30.41,30.47,"2023-02-27 00:10:00",30.33,"2023-02-27 00:13:00",4.108,4.309,"2023-02-27 00:41:30",4.064,"2023-02-27 00:57:00",6.485,6.609,"2023-02-27 00:42:30",6.459,"2023-02-27 00:56:00",4.322,4.382,"2023-02-27 00:42:00",4.314,"2023-02-27 01:00:00",4.164,4.188,"2023-02-27 00:43:30",4.157,"2023-02-27 00:00:30",11.82,11.84,"2023-02-27 00:41:30",11.81,"2023-02-27 00:15:30",26.94,26.96,"2023-02-27 00:37:30",26.92,"2023-02-27 00:03:00",0.0008733695,0,4.735,71.89,10.61,74,6.8,"2023-02-27 00:33:30",1.6,"2023-02-27 00:08:00",2.678,72.95,17.04,81,5.8,"2023-02-27 00:33:30",1,"2023-02-27 00:04:30",0.033,0
"2023-02-27 02:00:00",2652,56.16,"2023-02-27 01:07:00",12.79,0.042,"2023-02-27 01:31:30",0,"2023-02-27 01:00:30",948,25.02,25.55,"2023-02-27 01:01:00",24.5,"2023-02-27 01:59:00",78.12,80.7,"2023-02-27 01:57:30",75.32,"2023-02-27 01:01:00",29.58,29.94,"2023-02-27 01:02:00",29.28,"2023-02-27 01:54:30",30.76,31.01,"2023-02-27 01:01:00",30.57,"2023-02-27 01:53:30",30.6,30.71,"2023-02-27 01:08:00",30.47,"2023-02-27 01:37:30",31.06,31.09,"2023-02-27 01:25:00",30.99,"2023-02-27 01:42:00",30.35,30.39,"2023-02-27 01:14:30",30.32,"2023-02-27 01:10:00",30.42,30.47,"2023-02-27 01:02:00",30.35,"2023-02-27 01:41:00",4.055,4.116,"2023-02-27 01:21:30",4.011,"2023-02-27 01:58:30",6.448,6.486,"2023-02-27 01:09:00",6.426,"2023-02-27 01:52:30",4.314,4.33,"2023-02-27 01:18:30",4.306,"2023-02-27 01:39:30",4.164,4.176,"2023-02-27 01:01:30",4.159,"2023-02-27 01:02:30",11.83,11.85,"2023-02-27 01:48:00",11.82,"2023-02-27 01:03:00",26.96,26.98,"2023-02-27 01:41:30",26.94,"2023-02-27 01:03:00",0.0008039229,0,3.63,92.4,15.97,113,7,"2023-02-27 01:30:30",1.5,"2023-02-27 01:49:30",2.165,95.4,25.33,101,4.5,"2023-02-27 01:19:00",0.3,"2023-02-27 01:50:00",0.019,0
"2023-02-27 03:00:00",2653,56.58,"2023-02-27 02:01:00",12.79,0.041,"2023-02-27 02:58:30",0,"2023-02-27 02:00:30",947,24.01,24.5,"2023-02-27 02:03:30",23.45,"2023-02-27 03:00:00",82.8,85.6,"2023-02-27 03:00:00",79.63,"2023-02-27 02:00:30",29.06,29.34,"2023-02-27 02:00:30",28.73,"2023-02-27 02:57:00",30.4,30.66,"2023-02-27 02:00:30",30.17,"2023-02-27 02:59:30",30.46,30.49,"2023-02-27 02:01:30",30.34,"2023-02-27 02:57:00",31.05,31.09,"2023-02-27 02:01:00",30.98,"2023-02-27 02:53:00",30.35,30.43,"2023-02-27 03:00:00",30.35,"2023-02-27 02:01:00",30.42,30.49,"2023-02-27 02:55:30",30.33,"2023-02-27 02:06:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30","NAN","NAN","2023-02-27 02:58:30","NAN","2023-02-27 02:58:30",0.0007880956,0,2.41,88.2,22.12,56,4.9,"2023-02-27 02:51:00",0.5,"2023-02-27 02:49:30",1.427,89.3,29.66,33,3.4,"2023-02-27 02:40:30",0.5,"2023-02-27 02:01:00",0.002,0
"2023-02-27 04:00:00",2654,57.54,"2023-02-27 03:43:00",12.79,0.04,"2023-02-27 03:32:30",0,"2023-02-27 03:00:30",947,23.11,23.51,"2023-02-27 03:04:30",22.6,"2023-02-27 03:57:30",84.9,87,"2023-02-27 03:52:00",82,"2023-02-27 03:32:30",28.53,28.81,"2023-02-27 03:00:30",28.3,"2023-02-27 03:53:00",30.06,30.26,"2023-02-27 03:06:00",29.78,"2023-02-27 03:57:30",30.29,30.47,"2023-02-27 03:05:30",30.19,"2023-02-27 04:00:00",31.04,31.09,"2023-02-27 03:05:00",30.95,"2023-02-27 03:48:00",30.36,30.4,"2023-02-27 03:26:30",30.33,"2023-02-27 03:11:00",30.42,30.49,"2023-02-27 03:31:00",30.35,"2023-02-27 03:24:30",3.952,4.001,"2023-02-27 03:05:00",3.929,"2023-02-27 03:56:00",6.386,6.415,"2023-02-27 03:07:30",6.367,"2023-02-27 03:45:00",4.293,4.304,"2023-02-27 03:00:30",4.282,"2023-02-27 03:56:30",4.157,4.174,"2023-02-27 03:45:30",4.151,"2023-02-27 03:49:30",11.84,11.85,"2023-02-27 03:03:30",11.83,"2023-02-27 03:34:00",26.98,27.01,"2023-02-27 03:37:00",26.96,"2023-02-27 03:05:30",0.0007215647,0,2.862,71.68,20.4,88,6.2,"2023-02-27 03:31:30",1.4,"2023-02-27 03:13:30",1.633,69.56,28.65,113,3.8,"2023-02-27 03:10:30",0.4,"2023-02-27 03:15:00",0.003,0
"2023-02-27 05:00:00",2655,57.55,"2023-02-27 04:10:00",12.78,0.04,"2023-02-27 04:47:00",0,"2023-02-27 04:00:30",947,22.25,22.68,"2023-02-27 04:01:00",21.68,"2023-02-27 04:58:00",86.9,88.6,"2023-02-27 04:59:30",84.6,"2023-02-27 04:01:30",28.1,28.32,"2023-02-27 04:00:30",27.87,"2023-02-27 04:51:00",29.71,29.91,"2023-02-27 04:00:30",29.52,"2023-02-27 04:50:30",30.09,30.26,"2023-02-27 04:04:00",30.06,"2023-02-27 04:12:30",30.94,31.09,"2023-02-27 04:00:30",30.8,"2023-02-27 04:59:30",30.36,30.45,"2023-02-27 04:12:30",30.35,"2023-02-27 04:01:00",30.46,30.58,"2023-02-27 04:41:30",30.35,"2023-02-27 04:11:30",3.924,3.964,"2023-02-27 04:20:00",3.892,"2023-02-27 04:49:00",6.358,6.402,"2023-02-27 04:33:00",6.332,"2023-02-27 04:59:30",4.283,4.31,"2023-02-27 04:32:00",4.272,"2023-02-27 04:50:00",4.155,4.163,"2023-02-27 04:24:30",4.149,"2023-02-27 04:08:00",11.85,11.87,"2023-02-27 04:25:00",11.84,"2023-02-27 04:02:30",26.99,27.01,"2023-02-27 04:07:00",26.97,"2023-02-27 04:15:30",0.0006236492,0,2.018,58.3,15.1,26,3.6,"2023-02-27 04:17:00",0.8,"2023-02-27 04:42:30",1.118,48.67,24.13,29,2.1,"2023-02-27 04:02:30",0.3,"2023-02-27 04:26:30",-0.006,0
"2023-02-27 06:00:00",2656,58.16,"2023-02-27 05:49:00",12.73,0.04,"2023-02-27 05:23:00",0,"2023-02-27 05:00:30",946,21.54,21.91,"2023-02-27 05:11:00",21.09,"2023-02-27 05:58:30",88.9,89.9,"2023-02-27 05:57:00",87.7,"2023-02-27 05:34:00",27.62,27.91,"2023-02-27 05:00:30",27.42,"2023-02-27 06:00:00",29.41,29.64,"2023-02-27 05:04:00",29.17,"2023-02-27 05:59:30",29.93,30.1,"2023-02-27 05:02:30",29.85,"2023-02-27 05:26:30",30.85,30.91,"2023-02-27 05:17:00",30.74,"2023-02-27 05:14:00",30.36,30.45,"2023-02-27 05:24:30",30.35,"2023-02-27 05:01:30",30.5,30.66,"2023-02-27 05:51:30",30.37,"2023-02-27 05:55:00",3.898,3.942,"2023-02-27 05:26:30",3.867,"2023-02-27 05:31:30",6.324,6.348,"2023-02-27 05:18:00",6.303,"2023-02-27 05:46:00",4.267,4.28,"2023-02-27 05:06:30",4.257,"2023-02-27 05:56:00",4.149,4.167,"2023-02-27 05:06:00",4.142,"2023-02-27 05:53:30",11.85,11.89,"2023-02-27 05:04:30",11.84,"2023-02-27 05:58:30",26.99,27.01,"2023-02-27 05:04:00",26.97,"2023-02-27 05:32:00",0.0006473443,0,2.188,52.91,15.74,359,3.3,"2023-02-27 05:32:30",1.1,"2023-02-27 05:02:00",1.253,34.58,25.81,357,2.4,"2023-02-27 05:33:30",0.5,"2023-02-27 05:16:30",-0.007,0
"2023-02-27 07:00:00",2657,58.29,"2023-02-27 06:00:30",12.72,0.04,"2023-02-27 06:47:30",0,"2023-02-27 06:00:30",947,20.49,21.11,"2023-02-27 06:01:00",20.17,"2023-02-27 06:55:00",92,94.5,"2023-02-27 06:58:00",89.1,"2023-02-27 06:00:30",27.16,27.42,"2023-02-27 06:00:30",26.88,"2023-02-27 06:55:00",29.11,29.31,"2023-02-27 06:16:00",28.94,"2023-02-27 06:56:30",29.73,29.91,"2023-02-27 06:00:30",29.65,"2023-02-27 06:22:30",30.76,30.88,"2023-02-27 06:01:30",30.59,"2023-02-27 06:56:00",30.36,30.43,"2023-02-27 06:18:30",30.35,"2023-02-27 06:01:00",30.53,30.66,"2023-02-27 06:49:00",30.44,"2023-02-27 06:17:00",3.87,3.936,"2023-02-27 06:00:30",3.819,"2023-02-27 06:52:30",6.295,6.327,"2023-02-27 06:53:00",6.268,"2023-02-27 06:55:00",4.256,4.276,"2023-02-27 06:04:30",4.241,"2023-02-27 06:58:00",4.143,4.153,"2023-02-27 06:42:00",4.136,"2023-02-27 07:00:00",11.85,11.87,"2023-02-27 06:09:30",11.84,"2023-02-27 06:05:00",26.99,27.01,"2023-02-27 06:51:00",26.96,"2023-02-27 06:01:30",0.0006579482,0,1.933,36.3,13.05,40,2.8,"2023-02-27 06:47:30",0.5,"2023-02-27 06:54:00",1.139,17.97,15.28,16,2,"2023-02-27 06:03:30",0.4,"2023-02-27 06:56:00",-0.036,0.149
"2023-02-27 08:00:00",2658,57.82,"2023-02-27 07:48:00",12.7,0.04,"2023-02-27 07:07:30",0,"2023-02-27 07:00:30",947,20.63,21.15,"2023-02-27 07:33:30",20.37,"2023-02-27 07:04:30",94.6,95.8,"2023-02-27 07:25:30",93.2,"2023-02-27 07:02:30",26.7,26.92,"2023-02-27 07:00:30",26.47,"2023-02-27 07:55:30",28.81,29.03,"2023-02-27 07:02:00",28.48,"2023-02-27 07:56:00",29.56,29.71,"2023-02-27 07:07:00",29.44,"2023-02-27 07:35:30",30.65,30.75,"2023-02-27 07:01:30",30.59,"2023-02-27 07:53:00",30.35,30.39,"2023-02-27 07:11:00",30.35,"2023-02-27 07:00:30",30.55,30.68,"2023-02-27 07:31:00",30.43,"2023-02-27 07:46:00",3.828,3.892,"2023-02-27 07:22:00",3.773,"2023-02-27 07:53:30",6.259,6.287,"2023-02-27 07:02:30",6.239,"2023-02-27 07:49:30",4.241,4.251,"2023-02-27 07:30:30",4.227,"2023-02-27 07:58:30",4.135,4.151,"2023-02-27 07:03:00",4.124,"2023-02-27 07:59:00",11.84,11.86,"2023-02-27 07:30:30",11.83,"2023-02-27 07:50:00",26.99,27.01,"2023-02-27 07:05:00",26.97,"2023-02-27 07:07:30",0.0005167023,0,2.548,51.95,13.08,39,5,"2023-02-27 07:24:30",1.1,"2023-02-27 07:14:30",1.487,35.74,20.42,17,3.7,"2023-02-27 07:26:00",0.5,"2023-02-27 07:14:30",0.006,0.962
"2023-02-27 09:00:00",2659,57.79,"2023-02-27 08:59:30",12.68,0.041,"2023-02-27 08:01:00",0,"2023-02-27 08:00:30",947,20.13,20.43,"2023-02-27 08:01:00",19.91,"2023-02-27 08:47:00",96.4,97.5,"2023-02-27 08:49:30",94.5,"2023-02-27 08:00:30",26.34,26.55,"2023-02-27 08:00:30",26.09,"2023-02-27 08:57:30",28.52,28.71,"2023-02-27 08:14:00",28.34,"2023-02-27 08:43:00",29.36,29.52,"2023-02-27 08:15:00",29.24,"2023-02-27 08:37:30",30.56,30.68,"2023-02-27 08:00:30",30.38,"2023-02-27 08:45:00",30.35,30.39,"2023-02-27 08:02:30",30.32,"2023-02-27 08:28:00",30.54,30.65,"2023-02-27 08:36:30",30.4,"2023-02-27 08:20:30",3.812,3.884,"2023-02-27 08:16:30",3.767,"2023-02-27 08:48:30",6.234,6.335,"2023-02-27 08:14:00",6.202,"2023-02-27 08:59:00",4.231,4.286,"2023-02-27 08:13:30",4.217,"2023-02-27 08:57:30",4.127,4.147,"2023-02-27 08:15:00",4.121,"2023-02-27 08:35:00",11.84,11.87,"2023-02-27 08:14:30",11.83,"2023-02-27 08:46:00",26.99,27.01,"2023-02-27 08:06:00",26.96,"2023-02-27 08:53:00",0.1141736,0,2.037,46.29,7.799,34,2.8,"2023-02-27 08:57:30",1.3,"2023-02-27 08:03:00",1.115,26.94,13.76,39,2.1,"2023-02-27 08:59:30",0.4,"2023-02-27 08:04:00",0.022,1.869
"2023-02-27 10:00:00",2660,47.88,"2023-02-27 10:00:00",12.69,12.77,"2023-02-27 09:23:00",0.002,"2023-02-27 09:01:00",948,21.24,22.48,"2023-02-27 09:54:00",20.1,"2023-02-27 09:01:30",94.5,98.6,"2023-02-27 09:05:00",88.4,"2023-02-27 09:58:30",26.07,26.15,"2023-02-27 09:01:00",25.93,"2023-02-27 09:49:30",28.25,28.45,"2023-02-27 09:09:30",27.96,"2023-02-27 09:59:00",29.17,29.31,"2023-02-27 09:08:30",29.03,"2023-02-27 09:43:30",30.43,30.5,"2023-02-27 09:01:00",30.29,"2023-02-27 10:00:00",30.32,30.37,"2023-02-27 09:00:30",30.22,"2023-02-27 09:41:00",30.55,30.66,"2023-02-27 09:18:00",30.43,"2023-02-27 09:42:00",3.785,3.826,"2023-02-27 09:30:00",3.746,"2023-02-27 09:55:00",6.203,6.247,"2023-02-27 09:08:30",6.178,"2023-02-27 09:54:00",4.212,4.227,"2023-02-27 09:01:00",4.199,"2023-02-27 09:57:00",4.118,4.128,"2023-02-27 09:08:30",4.111,"2023-02-27 09:43:00",11.83,11.85,"2023-02-27 09:14:30",11.82,"2023-02-27 09:16:00",26.99,27.01,"2023-02-27 09:08:00",26.97,"2023-02-27 09:05:30",2.726081,0,2.458,61.17,11.81,60,3.8,"2023-02-27 09:59:30",1.4,"2023-02-27 09:20:30",1.523,56.57,16.4,61,2.7,"2023-02-27 09:42:30",0.6,"2023-02-27 09:23:30",0.439,2.655
"2023-02-27 11:00:00",2661,38.52,"2023-02-27 10:50:30",12.77,12.89,"2023-02-27 10:12:30",0.057,"2023-02-27 10:02:00",949,23.68,25.63,"2023-02-27 10:59:30",22.41,"2023-02-27 10:01:00",80.8,88.8,"2023-02-27 10:00:30",69.33,"2023-02-27 11:00:00",26.15,26.33,"2023-02-27 10:49:00",26.03,"2023-02-27 10:06:30",28.01,28.15,"2023-02-27 10:01:30",27.77,"2023-02-27 10:58:00",28.97,29.13,"2023-02-27 10:17:30",28.82,"2023-02-27 10:40:00",30.27,30.39,"2023-02-27 10:04:30",30.17,"2023-02-27 10:36:30",30.21,30.34,"2023-02-27 10:04:00",30.14,"2023-02-27 10:23:00",30.5,30.66,"2023-02-27 10:32:30",30.35,"2023-02-27 10:37:30",3.78,3.851,"2023-02-27 10:36:00",3.741,"2023-02-27 10:19:00",6.175,6.215,"2023-02-27 10:37:00",6.151,"2023-02-27 10:57:30",4.197,4.215,"2023-02-27 10:33:30",4.185,"2023-02-27 10:56:00",4.112,4.124,"2023-02-27 10:09:30",4.103,"2023-02-27 10:56:00",11.83,11.85,"2023-02-27 10:19:00",11.82,"2023-02-27 10:33:30",26.99,27.01,"2023-02-27 10:01:30",26.97,"2023-02-27 10:18:00",8.572323,0,2.033,74.39,37.89,125,5.3,"2023-02-27 10:59:30",0,"2023-02-27 10:40:00",1.466,72.21,41.3,92,4,"2023-02-27 10:49:30",0,"2023-02-27 10:24:00",1.572,3.252
"2023-02-27 12:00:00",2662,38.71,"2023-02-27 11:03:00",13.25,13.42,"2023-02-27 11:29:30",0.141,"2023-02-27 11:29:00",949,26.34,27.43,"2023-02-27 11:57:00",25.36,"2023-02-27 11:01:30",65.43,69.64,"2023-02-27 11:07:00",60.21,"2023-02-27 12:00:00",26.67,27.11,"2023-02-27 11:55:30",26.27,"2023-02-27 11:03:00",27.84,28,"2023-02-27 11:07:30",27.72,"2023-02-27 11:19:00",28.82,28.94,"2023-02-27 11:13:30",28.66,"2023-02-27 11:57:00",30.17,30.27,"2023-02-27 11:00:30",29.99,"2023-02-27 11:59:00",30.15,30.24,"2023-02-27 11:02:30",30.11,"2023-02-27 11:58:30",30.46,30.61,"2023-02-27 11:21:30",30.35,"2023-02-27 11:38:30",3.891,4.094,"2023-02-27 11:53:00",3.771,"2023-02-27 11:08:00",6.174,6.218,"2023-02-27 11:49:00",6.154,"2023-02-27 11:45:30",4.186,4.219,"2023-02-27 11:02:30",4.173,"2023-02-27 11:31:00",4.101,4.109,"2023-02-27 11:02:00",4.094,"2023-02-27 11:30:30",11.82,11.86,"2023-02-27 11:15:00",11.81,"2023-02-27 11:46:30",26.99,27.01,"2023-02-27 11:20:30",26.97,"2023-02-27 11:42:00",13.72352,0,4.236,107.4,19.18,104,8.1,"2023-02-27 11:55:00",0.6,"2023-02-27 11:38:00",2.776,110.3,24.32,86,5.9,"2023-02-27 11:06:00",0.9,"2023-02-27 11:43:00",2.494,3.608
"2023-02-27 13:00:00",2663,38.31,"2023-02-27 12:30:30",13.38,16.14,"2023-02-27 12:50:00",0.192,"2023-02-27 12:32:00",949,28.59,29.83,"2023-02-27 13:00:00",27.14,"2023-02-27 12:00:30",56.69,61.2,"2023-02-27 12:04:30",51.3,"2023-02-27 12:59:30",28.09,29.14,"2023-02-27 12:56:30",27.09,"2023-02-27 12:01:00",27.94,28.1,"2023-02-27 12:34:30",27.74,"2023-02-27 12:18:30",28.67,28.76,"2023-02-27 12:15:00",28.62,"2023-02-27 12:02:30",30.03,30.09,"2023-02-27 12:35:30",29.89,"2023-02-27 13:00:00",30.13,30.18,"2023-02-27 12:24:30",30.03,"2023-02-27 12:57:00",30.41,30.5,"2023-02-27 12:17:00",30.31,"2023-02-27 12:24:30",3.999,4.094,"2023-02-27 12:43:30",3.927,"2023-02-27 12:18:30",6.264,6.337,"2023-02-27 12:46:00",6.191,"2023-02-27 12:01:30",4.205,4.237,"2023-02-27 12:40:00",4.179,"2023-02-27 12:18:00",4.096,4.119,"2023-02-27 12:20:30",4.084,"2023-02-27 12:40:00",11.81,11.87,"2023-02-27 12:20:00",11.79,"2023-02-27 12:36:00",26.99,27.01,"2023-02-27 12:28:00",26.98,"2023-02-27 12:11:00",17.62522,0,3.198,86.8,29.14,127,7.8,"2023-02-27 12:53:30",1.1,"2023-02-27 12:07:00",2.217,84.9,34.1,154,4.8,"2023-02-27 12:30:00",0.5,"2023-02-27 12:20:30",3.441,3.675
"2023-02-27 14:00:00",2664,39.79,"2023-02-27 13:00:30",13.37,17.3,"2023-02-27 13:59:00",0.218,"2023-02-27 13:33:00",948,30.89,31.86,"2023-02-27 13:50:30",29.83,"2023-02-27 13:10:30",48.13,52.46,"2023-02-27 13:02:00",45.12,"2023-02-27 13:58:30",30.81,32.51,"2023-02-27 13:59:30",29.24,"2023-02-27 13:00:30",28.37,28.83,"2023-02-27 14:00:00",27.96,"2023-02-27 13:02:30",28.66,28.76,"2023-02-27 13:47:00",28.57,"2023-02-27 13:03:30",29.88,30.06,"2023-02-27 13:00:30",29.76,"2023-02-27 13:57:30",30.02,30.14,"2023-02-27 13:01:00",29.93,"2023-02-27 13:40:30",30.4,30.47,"2023-02-27 13:19:30",30.33,"2023-02-27 13:18:30",4.009,4.096,"2023-02-27 13:59:30",3.927,"2023-02-27 13:06:00",6.456,6.581,"2023-02-27 13:24:30",6.316,"2023-02-27 13:00:30",4.308,4.411,"2023-02-27 13:56:30",4.217,"2023-02-27 13:01:30",4.089,4.115,"2023-02-27 13:17:30",4.081,"2023-02-27 13:27:30",11.8,11.84,"2023-02-27 13:34:30",11.78,"2023-02-27 13:55:30",26.98,26.99,"2023-02-27 13:09:30",26.96,"2023-02-27 13:51:30",21.03617,0,3.535,104.3,31.32,90,8.3,"2023-02-27 13:50:00",0,"2023-02-27 13:56:00",2.497,103.2,35.21,72,5.6,"2023-02-27 13:43:00",0,"2023-02-27 13:57:00",4.229,3.459
"2023-02-27 15:00:00",2665,40.58,"2023-02-27 14:01:00",13.39,16.17,"2023-02-27 14:34:00",0.196,"2023-02-27 14:48:00",947,32.22,32.98,"2023-02-27 14:55:00",31.47,"2023-02-27 14:37:00",44.48,48.75,"2023-02-27 14:10:00",41.49,"2023-02-27 14:56:00",34.29,35.76,"2023-02-27 14:58:30",32.52,"2023-02-27 14:00:30",29.27,29.89,"2023-02-27 14:55:30",28.72,"2023-02-27 14:03:00",28.72,28.9,"2023-02-27 14:58:00",28.59,"2023-02-27 14:03:00",29.84,29.85,"2023-02-27 14:00:30",29.78,"2023-02-27 14:33:30",29.94,29.99,"2023-02-27 14:26:30",29.93,"2023-02-27 14:02:30",30.4,30.47,"2023-02-27 14:01:00",30.31,"2023-02-27 14:16:00",4.201,4.311,"2023-02-27 14:55:30",4.09,"2023-02-27 14:01:00",6.491,6.606,"2023-02-27 14:30:00",6.402,"2023-02-27 14:36:00",4.525,4.744,"2023-02-27 14:58:30",4.38,"2023-02-27 14:00:30",4.111,4.142,"2023-02-27 14:59:00",4.081,"2023-02-27 14:01:00",11.79,11.83,"2023-02-27 14:29:30",11.78,"2023-02-27 14:39:00",26.96,26.98,"2023-02-27 14:03:00",26.95,"2023-02-27 14:45:30",21.1078,0,4.288,109.2,30.85,90,8.7,"2023-02-27 14:24:00",0.8,"2023-02-27 14:45:00",2.966,108.5,35.29,88,8.3,"2023-02-27 14:24:00",0.5,"2023-02-27 14:45:00",4.265,2.97
"2023-02-27 16:00:00",2666,42.44,"2023-02-27 15:00:30",13.39,16.73,"2023-02-27 15:33:30",0.179,"2023-02-27 15:45:30",946,33.3,34.35,"2023-02-27 15:57:00",32.52,"2023-02-27 15:04:00",40.61,45.95,"2023-02-27 15:04:00",36.04,"2023-02-27 15:54:00",37.17,38.15,"2023-02-27 15:59:30",35.82,"2023-02-27 15:00:30",30.54,31.29,"2023-02-27 15:58:00",29.78,"2023-02-27 15:02:00",28.98,29.23,"2023-02-27 15:58:30",28.82,"2023-02-27 15:00:30",29.84,29.93,"2023-02-27 15:54:00",29.76,"2023-02-27 15:39:30",29.94,29.99,"2023-02-27 15:02:30",29.93,"2023-02-27 15:00:30",30.4,30.47,"2023-02-27 15:11:00",30.3,"2023-02-27 15:55:00",4.363,4.418,"2023-02-27 16:00:00",4.292,"2023-02-27 15:03:30",6.551,6.67,"2023-02-27 15:27:30",6.47,"2023-02-27 15:42:30",4.642,4.759,"2023-02-27 15:35:00",4.567,"2023-02-27 15:43:00",4.216,4.354,"2023-02-27 15:57:30",4.121,"2023-02-27 15:00:30",11.79,11.84,"2023-02-27 15:42:30",11.77,"2023-02-27 15:33:30",26.95,26.97,"2023-02-27 15:41:00",26.93,"2023-02-27 15:29:00",19.86714,0,3.808,110.1,39.24,122,7.8,"2023-02-27 15:24:30",0,"2023-02-27 15:54:00",2.559,109.7,47.06,102,5.4,"2023-02-27 15:23:00",0,"2023-02-27 15:54:30",4.134,2.258
"2023-02-27 17:00:00",2667,41.71,"2023-02-27 16:28:00",13.37,17.47,"2023-02-27 16:48:30",0.108,"2023-02-27 16:13:00",945,33.66,34.36,"2023-02-27 16:18:30",32.91,"2023-02-27 16:58:00",38.5,41.45,"2023-02-27 16:37:00",35.85,"2023-02-27 16:21:00",38.78,39.18,"2023-02-27 16:52:00",38.09,"2023-02-27 16:03:00",31.88,32.47,"2023-02-27 16:59:00",31.22,"2023-02-27 16:01:30",29.44,29.69,"2023-02-27 16:52:30",29.23,"2023-02-27 16:00:30",29.98,30.06,"2023-02-27 16:34:30",29.74,"2023-02-27 16:06:30",29.94,29.99,"2023-02-27 16:59:30",29.9,"2023-02-27 16:03:00",30.39,30.47,"2023-02-27 16:03:00",30.29,"2023-02-27 16:59:00",4.447,4.469,"2023-02-27 16:30:00",4.414,"2023-02-27 16:04:30",6.565,6.628,"2023-02-27 16:22:30",6.502,"2023-02-27 16:09:00",4.685,4.815,"2023-02-27 16:45:00",4.59,"2023-02-27 16:07:00",4.37,4.424,"2023-02-27 16:47:00",4.328,"2023-02-27 16:20:30",11.81,11.89,"2023-02-27 16:31:30",11.77,"2023-02-27 16:21:30",26.94,26.95,"2023-02-27 16:01:30",26.92,"2023-02-27 16:55:00",14.90034,0,4.488,88.3,28.49,74,9.2,"2023-02-27 16:26:30",1.6,"2023-02-27 16:44:00",3.026,87.9,33.96,75,5.9,"2023-02-27 16:04:30",1.1,"2023-02-27 16:33:30",3.118,1.386
"2023-02-27 18:00:00",2668,42.26,"2023-02-27 17:31:00",13.36,17.71,"2023-02-27 17:57:00",0.154,"2023-02-27 17:01:00",945,33.21,34.68,"2023-02-27 17:20:00",32,"2023-02-27 17:34:30",39.75,43.99,"2023-02-27 18:00:00",34.48,"2023-02-27 17:19:30",38.93,39.2,"2023-02-27 17:14:00",38.5,"2023-02-27 18:00:00",32.93,33.29,"2023-02-27 17:51:00",32.43,"2023-02-27 17:01:30",29.98,30.28,"2023-02-27 17:53:00",29.65,"2023-02-27 17:00:30",30.19,30.34,"2023-02-27 17:58:30",29.99,"2023-02-27 17:03:30",29.94,30.01,"2023-02-27 17:38:00",29.9,"2023-02-27 17:01:00",30.37,30.45,"2023-02-27 17:05:00",30.26,"2023-02-27 17:41:30",4.434,4.465,"2023-02-27 17:04:00",4.396,"2023-02-27 17:55:30",6.668,6.786,"2023-02-27 17:53:30",6.609,"2023-02-27 17:01:00",4.673,4.798,"2023-02-27 17:50:30",4.546,"2023-02-27 17:53:00",4.447,4.514,"2023-02-27 17:18:30",4.372,"2023-02-27 17:00:30",11.87,12.13,"2023-02-27 17:58:00",11.8,"2023-02-27 17:01:00",26.93,26.95,"2023-02-27 17:17:30",26.92,"2023-02-27 17:42:30",10.50421,0,3.823,59.59,38.35,43,10,"2023-02-27 18:00:00",0.3,"2023-02-27 17:05:00",2.651,56.7,44.25,37,8.1,"2023-02-27 18:00:00",0,"2023-02-27 17:05:00",2.236,0.472
"2023-02-27 19:00:00",2669,44.21,"2023-02-27 18:03:30",13.34,13.53,"2023-02-27 18:59:30",0.108,"2023-02-27 19:00:00",945,28.87,32.14,"2023-02-27 18:00:30",27.14,"2023-02-27 18:35:00",62.12,77.42,"2023-02-27 18:36:00",45.84,"2023-02-27 18:01:00",37.91,38.6,"2023-02-27 18:03:30",36.87,"2023-02-27 19:00:00",33.59,33.84,"2023-02-27 18:58:30",33.29,"2023-02-27 18:02:30",30.57,30.88,"2023-02-27 18:56:00",30.26,"2023-02-27 18:00:30",30.5,30.68,"2023-02-27 18:52:30",30.27,"2023-02-27 18:05:30",29.94,29.99,"2023-02-27 18:07:30",29.93,"2023-02-27 18:01:30",30.35,30.47,"2023-02-27 18:37:00",30.25,"2023-02-27 18:15:00",4.351,4.406,"2023-02-27 18:04:30",4.278,"2023-02-27 18:59:30",6.725,6.781,"2023-02-27 18:46:00",6.689,"2023-02-27 18:03:00",4.454,4.579,"2023-02-27 18:00:30",4.388,"2023-02-27 18:55:00",4.471,4.514,"2023-02-27 18:48:30",4.434,"2023-02-27 18:15:00",12.06,12.21,"2023-02-27 18:54:30",11.95,"2023-02-27 18:21:00",26.94,26.96,"2023-02-27 18:31:00",26.92,"2023-02-27 18:00:30",3.338507,0,3.754,33.83,51.51,38,11.2,"2023-02-27 18:23:30",0,"2023-02-27 18:27:30",2.327,27.19,51.3,21,7.3,"2023-02-27 18:05:00",0,"2023-02-27 18:30:30",0.307,0.011
"2023-02-27 20:00:00",2670,50.31,"2023-02-27 20:00:00",13.27,13.43,"2023-02-27 19:03:30",0.002,"2023-02-27 19:02:30",946,28.76,30.44,"2023-02-27 19:42:00",26.23,"2023-02-27 20:00:00",61.13,72.34,"2023-02-27 19:05:00",49.44,"2023-02-27 19:47:00",35.85,36.84,"2023-02-27 19:00:30",35.09,"2023-02-27 20:00:00",33.75,33.86,"2023-02-27 19:20:30",33.61,"2023-02-27 19:50:30",31.05,31.29,"2023-02-27 19:58:00",30.85,"2023-02-27 19:01:30",30.78,30.98,"2023-02-27 19:56:30",30.56,"2023-02-27 19:11:00",30.06,30.16,"2023-02-27 19:47:00",29.93,"2023-02-27 19:05:30",30.34,30.45,"2023-02-27 19:24:00",30.19,"2023-02-27 19:08:30",4.215,4.28,"2023-02-27 19:00:30",4.16,"2023-02-27 19:56:30",6.742,6.789,"2023-02-27 19:59:30",6.725,"2023-02-27 19:54:00",4.396,4.431,"2023-02-27 19:04:00",4.363,"2023-02-27 19:52:00",4.403,4.524,"2023-02-27 19:08:30",4.35,"2023-02-27 19:41:30",12.17,12.26,"2023-02-27 19:25:30",12.06,"2023-02-27 19:04:00",26.94,26.96,"2023-02-27 19:29:00",26.93,"2023-02-27 19:08:00",3.733666,0,4.256,55.49,33.04,105,11.8,"2023-02-27 19:53:00",1.7,"2023-02-27 19:35:30",2.584,52.25,34.66,110,8.7,"2023-02-27 19:55:00",0.7,"2023-02-27 19:01:00",0.329,0
"2023-02-27 21:00:00",2671,50.23,"2023-02-27 20:00:30",12.95,6.445,"2023-02-27 21:00:00",0,"2023-02-27 20:43:00",945,25.43,26.1,"2023-02-27 20:00:30",25.22,"2023-02-27 20:40:00",82.6,88.4,"2023-02-27 20:39:00",71.37,"2023-02-27 20:00:30",34.11,35.06,"2023-02-27 20:00:30",33.29,"2023-02-27 21:00:00",33.49,33.67,"2023-02-27 20:05:00",33.21,"2023-02-27 20:57:00",31.36,31.52,"2023-02-27 20:59:30",31.27,"2023-02-27 20:00:30",31.08,31.27,"2023-02-27 20:54:30",30.9,"2023-02-27 20:02:30",30.15,30.2,"2023-02-27 20:34:30",30.11,"2023-02-27 20:00:30",30.36,30.45,"2023-02-27 20:11:00",30.25,"2023-02-27 20:07:30",4.13,4.233,"2023-02-27 20:01:30",4.068,"2023-02-27 20:56:30",6.723,6.82,"2023-02-27 20:01:00",6.694,"2023-02-27 20:59:00",4.376,4.439,"2023-02-27 20:01:00",4.357,"2023-02-27 20:04:00",4.252,4.46,"2023-02-27 20:00:30",4.163,"2023-02-27 20:44:00",11.86,12.22,"2023-02-27 20:00:30",11.79,"2023-02-27 20:54:00",26.93,26.95,"2023-02-27 20:36:30",26.92,"2023-02-27 20:05:30",0.6994009,0,1.842,37.28,46.22,66,3.4,"2023-02-27 20:00:30",0,"2023-02-27 20:05:30",1.01,27.66,52.91,73,2.8,"2023-02-27 20:00:30",0,"2023-02-27 20:04:00",0.059,0
"2023-02-27 22:00:00",2672,55.04,"2023-02-27 22:00:00",12.84,0.063,"2023-02-27 22:00:00",0,"2023-02-27 21:00:30",946,26.8,27.92,"2023-02-27 21:53:30",25.35,"2023-02-27 21:01:30",71.88,91.5,"2023-02-27 21:09:00",59.75,"2023-02-27 21:51:30",32.66,33.31,"2023-02-27 21:03:30",32.06,"2023-02-27 21:56:30",33.02,33.29,"2023-02-27 21:00:30",32.76,"2023-02-27 21:57:00",31.5,31.52,"2023-02-27 21:37:00",31.48,"2023-02-27 21:04:00",31.31,31.5,"2023-02-27 21:59:00",31.15,"2023-02-27 21:28:30",30.29,30.39,"2023-02-27 21:44:00",30.14,"2023-02-27 21:02:00",30.39,30.47,"2023-02-27 21:30:00",30.29,"2023-02-27 21:09:00",4.034,4.09,"2023-02-27 21:08:00",3.985,"2023-02-27 21:59:30",6.677,6.725,"2023-02-27 21:05:30",6.642,"2023-02-27 21:59:30",4.378,4.388,"2023-02-27 21:06:30",4.369,"2023-02-27 21:01:00",4.177,4.196,"2023-02-27 21:50:00",4.163,"2023-02-27 21:00:30",11.81,11.84,"2023-02-27 21:41:30",11.8,"2023-02-27 21:13:00",26.94,26.96,"2023-02-27 21:28:30",26.92,"2023-02-27 21:13:30",0.003948576,0,4.075,85.8,16.92,116,8.8,"2023-02-27 21:59:30",0.9,"2023-02-27 21:05:30",2.282,78.98,23.96,92,5.6,"2023-02-27 21:27:30",0.4,"2023-02-27 21:07:30",0.038,0
"2023-02-27 23:00:00",2673,54.6,"2023-02-27 22:23:30",12.84,0.048,"2023-02-27 22:59:30",0,"2023-02-27 22:00:30",947,26.93,27.57,"2023-02-27 22:01:00",26.4,"2023-02-27 22:57:30",64.63,67.83,"2023-02-27 22:56:30",61.9,"2023-02-27 22:00:30",31.49,32.07,"2023-02-27 22:01:30",30.89,"2023-02-27 22:59:30",32.49,32.83,"2023-02-27 22:01:00",32.16,"2023-02-27 22:55:00",31.5,31.55,"2023-02-27 22:01:00",31.5,"2023-02-27 22:01:30",31.44,31.52,"2023-02-27 22:53:00",31.33,"2023-02-27 22:33:00",30.36,30.47,"2023-02-27 23:00:00",30.35,"2023-02-27 22:00:30",30.41,30.47,"2023-02-27 22:06:00",30.33,"2023-02-27 22:34:00",3.956,4.009,"2023-02-27 22:05:00",3.911,"2023-02-27 22:55:30",6.63,6.692,"2023-02-27 22:10:00",6.595,"2023-02-27 22:59:00",4.38,4.394,"2023-02-27 22:03:30",4.373,"2023-02-27 22:59:00",4.188,4.203,"2023-02-27 22:55:00",4.176,"2023-02-27 22:01:30",11.83,11.86,"2023-02-27 22:37:00",11.81,"2023-02-27 22:03:30",26.95,26.97,"2023-02-27 22:54:30",26.93,"2023-02-27 22:00:30",0.0004030308,0,5.307,103.4,13.11,96,9,"2023-02-27 22:10:00",2,"2023-02-27 22:21:00",3.356,102.2,16.99,71,7.1,"2023-02-27 22:41:00",1.3,"2023-02-27 22:31:30",0.061,0
"2023-02-28 00:00:00",2674,54.98,"2023-02-27 23:00:30",12.84,0.044,"2023-02-28 00:00:00",0,"2023-02-27 23:00:30",948,26,26.54,"2023-02-27 23:00:30",25.55,"2023-02-27 23:58:00",68.83,71.55,"2023-02-27 23:58:30",66.22,"2023-02-27 23:01:00",30.48,30.96,"2023-02-27 23:07:00",30,"2023-02-27 23:59:00",31.92,32.27,"2023-02-27 23:05:30",31.59,"2023-02-27 23:56:00",31.42,31.5,"2023-02-27 23:00:30",31.29,"2023-02-27 23:36:30",31.52,31.68,"2023-02-27 23:47:30",31.38,"2023-02-27 23:13:00",30.51,30.62,"2023-02-27 23:39:00",30.37,"2023-02-27 23:01:00",30.42,30.48,"2023-02-27 23:49:30",30.33,"2023-02-27 23:23:30",3.918,3.962,"2023-02-27 23:18:00",3.89,"2023-02-27 23:27:30",6.577,6.612,"2023-02-27 23:06:00",6.54,"2023-02-27 23:58:30",4.374,4.388,"2023-02-27 23:30:30",4.367,"2023-02-27 23:28:00",4.196,4.205,"2023-02-27 23:18:00",4.19,"2023-02-27 23:06:00",11.84,11.86,"2023-02-27 23:11:00",11.82,"2023-02-27 23:01:30",26.97,26.99,"2023-02-27 23:41:00",26.95,"2023-02-27 23:01:30",0.000568411,0,5.907,106.3,15.54,124,11.1,"2023-02-27 23:54:00",1.2,"2023-02-27 23:49:30",3.643,105.3,19.56,159,8,"2023-02-27 23:30:30",0.3,"2023-02-27 23:15:00",0.055,0
"2023-02-28 01:00:00",2675,55.5,"2023-02-28 00:00:30",12.82,0.042,"2023-02-28 00:58:00",0,"2023-02-28 00:00:30",949,25.09,25.57,"2023-02-28 00:01:00",24.57,"2023-02-28 01:00:00",72.98,75.91,"2023-02-28 00:55:00",69.72,"2023-02-28 00:02:30",29.62,29.96,"2023-02-28 00:05:00",29.3,"2023-02-28 00:58:00",31.4,31.71,"2023-02-28 00:05:00",31.07,"2023-02-28 00:59:30",31.27,31.32,"2023-02-28 00:01:00",31.09,"2023-02-28 00:54:00",31.57,31.68,"2023-02-28 00:17:30",31.45,"2023-02-28 00:09:00",30.56,30.61,"2023-02-28 00:59:00",30.53,"2023-02-28 00:19:00",30.44,30.58,"2023-02-28 00:49:00",30.35,"2023-02-28 00:04:00",3.854,3.995,"2023-02-28 00:06:00",3.786,"2023-02-28 00:59:30",6.522,6.565,"2023-02-28 00:09:00",6.489,"2023-02-28 00:58:00",4.364,4.388,"2023-02-28 00:11:30",4.353,"2023-02-28 00:59:00",4.196,4.215,"2023-02-28 00:48:00",4.19,"2023-02-28 00:01:00",11.85,11.87,"2023-02-28 00:58:30",11.84,"2023-02-28 00:01:30",26.98,27.01,"2023-02-28 00:49:00",26.97,"2023-02-28 00:04:30",0.0005811233,0,5.262,102.6,13.34,114,9.2,"2023-02-28 00:02:00",2.2,"2023-02-28 00:27:00",3.133,104.8,19.56,92,6.7,"2023-02-28 00:59:30",0.9,"2023-02-28 00:19:00",0.04,0
"2023-02-28 02:00:00",2676,56.24,"2023-02-28 01:01:00",12.81,0.042,"2023-02-28 01:47:00",0,"2023-02-28 01:00:30",948,24.15,24.57,"2023-02-28 01:00:30",23.78,"2023-02-28 01:51:30",76.21,78.26,"2023-02-28 01:55:30",74.35,"2023-02-28 01:00:30",28.95,29.29,"2023-02-28 01:00:30",28.68,"2023-02-28 01:59:30",30.88,31.17,"2023-02-28 01:01:30",30.59,"2023-02-28 01:56:30",31.04,31.16,"2023-02-28 01:00:30",30.88,"2023-02-28 01:55:00",31.51,31.66,"2023-02-28 01:01:30",31.37,"2023-02-28 01:41:00",30.6,30.71,"2023-02-28 01:54:30",30.56,"2023-02-28 01:00:30",30.56,30.66,"2023-02-28 01:36:00",30.42,"2023-02-28 01:00:30",3.785,3.847,"2023-02-28 01:58:00",3.748,"2023-02-28 01:40:00",6.47,6.502,"2023-02-28 01:31:00",6.443,"2023-02-28 01:57:00",4.35,4.369,"2023-02-28 01:09:00",4.341,"2023-02-28 01:42:00",4.196,4.207,"2023-02-28 01:02:00",4.19,"2023-02-28 01:32:30",11.86,11.89,"2023-02-28 01:40:30",11.85,"2023-02-28 01:25:30",26.99,27.01,"2023-02-28 01:17:00",26.97,"2023-02-28 01:47:30",0.0006316818,0,4.879,103.6,12.05,101,7.6,"2023-02-28 01:20:30",2.1,"2023-02-28 01:15:30",2.962,100.6,19.35,75,6.4,"2023-02-28 01:21:00",0.7,"2023-02-28 01:03:30",0.03,0
"2023-02-28 03:00:00",2677,56.97,"2023-02-28 02:02:00",12.76,0.041,"2023-02-28 02:51:00",0,"2023-02-28 02:00:30",948,23.57,23.93,"2023-02-28 02:12:00",23.19,"2023-02-28 02:59:00",75.81,77.66,"2023-02-28 02:04:30",73.56,"2023-02-28 02:52:30",28.32,28.68,"2023-02-28 02:01:00",28.04,"2023-02-28 03:00:00",30.39,30.66,"2023-02-28 02:04:00",30.17,"2023-02-28 02:59:30",30.81,30.9,"2023-02-28 02:03:00",30.67,"2023-02-28 02:47:30",31.46,31.5,"2023-02-28 02:02:30",31.37,"2023-02-28 02:33:30",30.68,30.79,"2023-02-28 02:18:00",30.58,"2023-02-28 02:12:30",30.61,30.68,"2023-02-28 02:04:00",30.52,"2023-02-28 02:30:00",3.767,3.842,"2023-02-28 02:07:30",3.71,"2023-02-28 02:55:30",6.427,6.483,"2023-02-28 02:06:00",6.399,"2023-02-28 02:53:00",4.334,4.355,"2023-02-28 02:01:00",4.326,"2023-02-28 02:25:00",4.189,4.198,"2023-02-28 02:08:00",4.182,"2023-02-28 02:51:00",11.87,11.89,"2023-02-28 02:59:00",11.85,"2023-02-28 02:38:00",27,27.02,"2023-02-28 02:39:00",26.98,"2023-02-28 02:02:30",0.0007079127,0,4.705,92.1,15.19,89,8,"2023-02-28 02:30:30",2.2,"2023-02-28 02:25:00",3.039,90.5,20.9,72,6.1,"2023-02-28 02:49:30",1.1,"2023-02-28 02:53:00",0.028,0
"2023-02-28 04:00:00",2678,57.08,"2023-02-28 03:00:30",12.75,0.041,"2023-02-28 03:46:00",0,"2023-02-28 03:00:30",947,22.96,23.3,"2023-02-28 03:09:30",22.66,"2023-02-28 03:59:00",75.55,77.61,"2023-02-28 03:38:30",73.63,"2023-02-28 03:18:00",27.74,28.06,"2023-02-28 03:01:30",27.48,"2023-02-28 03:54:00",29.94,30.28,"2023-02-28 03:02:00",29.65,"2023-02-28 03:58:30",30.55,30.69,"2023-02-28 03:00:30",30.47,"2023-02-28 03:33:00",31.4,31.5,"2023-02-28 03:14:30",31.23,"2023-02-28 03:49:30",30.71,30.77,"2023-02-28 03:07:00",30.58,"2023-02-28 03:50:30",30.61,30.68,"2023-02-28 03:06:30",30.54,"2023-02-28 03:08:30",3.717,3.796,"2023-02-28 03:02:00",3.667,"2023-02-28 03:57:30",6.386,6.44,"2023-02-28 03:30:00",6.359,"2023-02-28 03:56:00",4.317,4.347,"2023-02-28 03:30:00",4.302,"2023-02-28 03:58:00",4.181,4.19,"2023-02-28 03:27:30",4.176,"2023-02-28 03:31:00",11.87,11.89,"2023-02-28 03:30:00",11.85,"2023-02-28 03:47:00",27.01,27.03,"2023-02-28 03:53:30",27,"2023-02-28 03:00:30",0.0006498508,0,4.057,91.6,16.61,89,7.7,"2023-02-28 03:14:00",1,"2023-02-28 03:30:30",2.373,90.1,20.19,38,5.4,"2023-02-28 03:53:30",0.7,"2023-02-28 03:22:30",0.023,0
"2023-02-28 05:00:00",2679,57.44,"2023-02-28 04:18:30",12.74,0.04,"2023-02-28 04:18:30",0,"2023-02-28 04:00:30",947,22.37,22.73,"2023-02-28 04:09:30",21.94,"2023-02-28 05:00:00",78.06,80.5,"2023-02-28 05:00:00",75.17,"2023-02-28 04:01:00",27.22,27.52,"2023-02-28 04:03:00",26.93,"2023-02-28 05:00:00",29.52,29.8,"2023-02-28 04:01:30",29.32,"2023-02-28 05:00:00",30.32,30.49,"2023-02-28 04:04:30",30.14,"2023-02-28 04:58:30",31.25,31.32,"2023-02-28 04:03:30",31.17,"2023-02-28 04:48:00",30.69,30.77,"2023-02-28 04:00:30",30.58,"2023-02-28 04:40:30",30.62,30.68,"2023-02-28 04:53:30",30.54,"2023-02-28 04:30:30",3.68,3.725,"2023-02-28 04:30:00",3.636,"2023-02-28 04:38:00",6.342,6.372,"2023-02-28 04:00:30",6.311,"2023-02-28 04:59:30",4.298,4.32,"2023-02-28 04:24:00",4.288,"2023-02-28 04:45:00",4.174,4.182,"2023-02-28 04:08:30",4.165,"2023-02-28 04:52:00",11.87,11.89,"2023-02-28 04:23:30",11.86,"2023-02-28 04:01:30",27.03,27.04,"2023-02-28 04:15:00",27.01,"2023-02-28 04:03:00",0.0006611757,0,3.394,89.4,19.63,44,5.9,"2023-02-28 04:05:00",0.5,"2023-02-28 04:37:00",2.03,92.1,25.41,65,4.1,"2023-02-28 04:52:30",0.8,"2023-02-28 04:04:00",0.014,0
"2023-02-28 06:00:00",2680,57.62,"2023-02-28 05:01:30",12.72,0.04,"2023-02-28 05:39:30",0,"2023-02-28 05:00:30",947,21.85,22.08,"2023-02-28 05:19:30",21.62,"2023-02-28 05:42:30",80.9,82.8,"2023-02-28 05:52:00",78.58,"2023-02-28 05:18:30",26.75,26.96,"2023-02-28 05:00:30",26.49,"2023-02-28 05:59:00",29.12,29.39,"2023-02-28 05:02:00",28.89,"2023-02-28 05:54:00",30.04,30.25,"2023-02-28 05:03:00",29.85,"2023-02-28 05:58:00",31.1,31.27,"2023-02-28 05:03:00",31,"2023-02-28 05:58:30",30.63,30.76,"2023-02-28 05:15:30",30.56,"2023-02-28 05:09:00",30.64,30.7,"2023-02-28 05:39:30",30.56,"2023-02-28 05:11:30",3.634,3.744,"2023-02-28 05:00:30",3.591,"2023-02-28 05:57:00",6.307,6.337,"2023-02-28 05:26:30",6.271,"2023-02-28 05:58:30",4.281,4.296,"2023-02-28 05:05:30",4.27,"2023-02-28 05:46:00",4.166,4.174,"2023-02-28 05:18:30",4.157,"2023-02-28 05:55:00",11.87,11.9,"2023-02-28 05:35:00",11.86,"2023-02-28 05:14:00",27.03,27.05,"2023-02-28 05:22:30",27.02,"2023-02-28 05:02:00",0.0006153914,0,2.948,92,18.04,91,6,"2023-02-28 05:00:30",0.9,"2023-02-28 05:26:00",1.793,95.6,27.18,98,4.6,"2023-02-28 05:00:30",0.4,"2023-02-28 05:18:30",0.007,0
"2023-02-28 07:00:00",2681,57.51,"2023-02-28 06:51:30",12.72,0.04,"2023-02-28 06:29:00",0,"2023-02-28 06:00:30",947,21.41,21.88,"2023-02-28 06:01:00",20.11,"2023-02-28 07:00:00",83.6,87.7,"2023-02-28 07:00:00",80.7,"2023-02-28 06:01:30",26.37,26.55,"2023-02-28 06:17:00",26.19,"2023-02-28 06:58:00",28.77,29.01,"2023-02-28 06:00:30",28.51,"2023-02-28 06:59:00",29.77,29.89,"2023-02-28 06:01:00",29.65,"2023-02-28 06:41:30",30.96,31.09,"2023-02-28 06:00:30",30.82,"2023-02-28 06:52:00",30.57,30.64,"2023-02-28 06:04:30",30.56,"2023-02-28 06:01:00",30.63,30.74,"2023-02-28 06:47:30",30.52,"2023-02-28 06:55:30",3.617,3.669,"2023-02-28 06:56:30",3.575,"2023-02-28 06:39:30",6.267,6.308,"2023-02-28 06:11:00",6.241,"2023-02-28 06:53:00",4.261,4.278,"2023-02-28 06:00:30",4.251,"2023-02-28 06:57:00",4.154,4.163,"2023-02-28 06:54:30",4.147,"2023-02-28 07:00:00",11.87,11.9,"2023-02-28 06:21:00",11.86,"2023-02-28 06:26:30",27.04,27.06,"2023-02-28 06:21:30",27.02,"2023-02-28 06:01:00",0.0005282255,0,2.707,111.9,30.64,148,4.8,"2023-02-28 06:26:00",0.5,"2023-02-28 06:47:00",1.603,117.5,44.37,157,3.8,"2023-02-28 06:34:30",0,"2023-02-28 06:54:00",-0.019,0.151
"2023-02-28 08:00:00",2682,57.85,"2023-02-28 07:00:30",12.73,0.039,"2023-02-28 07:43:30",0,"2023-02-28 07:00:30",948,19.62,20.12,"2023-02-28 07:01:00",19.24,"2023-02-28 08:00:00",90.2,92.6,"2023-02-28 07:56:00",87,"2023-02-28 07:00:30",25.99,26.27,"2023-02-28 07:03:00",25.77,"2023-02-28 07:59:30",28.46,28.67,"2023-02-28 07:04:00",28.23,"2023-02-28 07:58:00",29.56,29.72,"2023-02-28 07:19:00",29.44,"2023-02-28 07:39:00",30.81,30.88,"2023-02-28 07:01:30",30.61,"2023-02-28 07:56:30",30.56,30.6,"2023-02-28 07:03:00",30.53,"2023-02-28 07:16:00",30.63,30.76,"2023-02-28 07:27:00",30.56,"2023-02-28 07:16:00",3.627,3.686,"2023-02-28 07:56:30",3.586,"2023-02-28 07:18:00",6.23,6.265,"2023-02-28 07:03:30",6.204,"2023-02-28 07:52:00",4.244,4.261,"2023-02-28 07:09:30",4.229,"2023-02-28 07:56:00",4.145,4.155,"2023-02-28 07:06:00",4.136,"2023-02-28 07:52:00",11.85,11.88,"2023-02-28 07:05:00",11.84,"2023-02-28 07:48:30",27.04,27.06,"2023-02-28 07:01:00",27.02,"2023-02-28 07:12:00",0.0005028008,0,"NAN",158.5,88.3,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",223.1,92.5,"NAN","NAN","2023-02-28 08:00:00","NAN","2023-02-28 08:00:00","NAN",0.973
"2023-02-28 09:00:00",2683,59.1,"2023-02-28 09:00:00",12.68,0.042,"2023-02-28 08:00:30",0,"2023-02-28 08:00:30",948,19.06,19.3,"2023-02-28 08:02:00",18.91,"2023-02-28 08:54:00",92.5,93.3,"2023-02-28 08:49:30",91.5,"2023-02-28 08:02:30",25.55,25.8,"2023-02-28 08:00:30",25.26,"2023-02-28 08:58:00",28.12,28.32,"2023-02-28 08:04:30",27.93,"2023-02-28 08:47:00",29.32,29.52,"2023-02-28 08:02:30",29.16,"2023-02-28 08:59:00",30.65,30.71,"2023-02-28 08:03:00",30.47,"2023-02-28 08:59:00",30.54,30.6,"2023-02-28 08:22:00",30.45,"2023-02-28 08:58:30",30.63,30.73,"2023-02-28 08:23:30",30.56,"2023-02-28 08:24:00",3.596,3.733,"2023-02-28 08:58:00",3.551,"2023-02-28 08:39:00",6.198,6.252,"2023-02-28 08:01:00",6.165,"2023-02-28 09:00:00",4.227,4.241,"2023-02-28 08:03:00",4.211,"2023-02-28 08:58:00",4.133,4.147,"2023-02-28 08:05:30",4.123,"2023-02-28 08:54:00",11.84,11.86,"2023-02-28 08:01:00",11.83,"2023-02-28 08:32:30",27.04,27.06,"2023-02-28 08:19:30",27.02,"2023-02-28 08:56:00",0.1911586,0,"NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",0,0,"NAN","NAN","2023-02-28 09:00:00","NAN","2023-02-28 09:00:00","NAN",1.887
"2023-02-28 10:00:00",2684,44.42,"2023-02-28 10:00:00",12.7,12.78,"2023-02-28 09:00:30",0.014,"2023-02-28 09:01:30",948,20.51,21.94,"2023-02-28 09:59:30",19.04,"2023-02-28 09:00:30",88.4,94.6,"2023-02-28 09:05:00",82.3,"2023-02-28 09:59:00",25.27,25.36,"2023-02-28 09:10:00",25.14,"2023-02-28 09:54:00",27.85,28.07,"2023-02-28 09:03:00",27.6,"2023-02-28 09:54:30",29.08,29.28,"2023-02-28 09:01:30",28.88,"2023-02-28 09:56:00",30.48,30.65,"2023-02-28 09:00:30",30.38,"2023-02-28 09:57:00",30.4,30.58,"2023-02-28 09:03:30",30.35,"2023-02-28 09:23:00",30.61,30.68,"2023-02-28 09:03:30",30.52,"2023-02-28 09:31:00",3.574,3.686,"2023-02-28 09:00:30",3.514,"2023-02-28 09:58:00",6.163,6.21,"2023-02-28 09:50:00",6.138,"2023-02-28 09:46:30",4.208,4.225,"2023-02-28 09:12:00",4.195,"2023-02-28 09:42:30",4.121,4.132,"2023-02-28 09:02:00",4.113,"2023-02-28 09:54:00",11.84,11.86,"2023-02-28 09:16:30",11.83,"2023-02-28 09:31:00",27.04,27.06,"2023-02-28 09:12:00",27.02,"2023-02-28 09:49:30",3.296193,0,"NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",0,0,"NAN","NAN","2023-02-28 10:00:00","NAN","2023-02-28 10:00:00","NAN",2.679
"2023-02-28 11:00:00",2685,38.17,"2023-02-28 11:00:00",12.94,13.06,"2023-02-28 10:02:00",0.079,"2023-02-28 10:01:00",949,23.72,25.48,"2023-02-28 10:57:00",21.94,"2023-02-28 10:02:30",75.82,82.5,"2023-02-28 10:05:30",68.93,"2023-02-28 11:00:00",25.34,25.56,"2023-02-28 11:00:00",25.21,"2023-02-28 10:02:30",27.57,27.74,"2023-02-28 10:01:00",27.32,"2023-02-28 10:54:30",28.85,28.96,"2023-02-28 10:09:00",28.62,"2023-02-28 10:59:00",30.3,30.45,"2023-02-28 10:01:30",30.15,"2023-02-28 10:52:30",30.36,30.39,"2023-02-28 10:05:00",30.32,"2023-02-28 10:34:30",30.6,30.68,"2023-02-28 10:01:30",30.52,"2023-02-28 10:45:30",3.551,3.619,"2023-02-28 10:29:30",3.492,"2023-02-28 10:32:30",6.147,6.252,"2023-02-28 10:29:30",6.12,"2023-02-28 10:28:30",4.202,4.229,"2023-02-28 10:29:30",4.185,"2023-02-28 10:28:30",4.114,4.142,"2023-02-28 10:30:30",4.103,"2023-02-28 10:56:30",11.83,11.85,"2023-02-28 10:13:00",11.81,"2023-02-28 10:55:00",27.03,27.05,"2023-02-28 10:00:30",27.01,"2023-02-28 10:59:00",7.666378,0,"NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",0,0,"NAN","NAN","2023-02-28 11:00:00","NAN","2023-02-28 11:00:00","NAN",3.268
"2023-02-28 12:00:00",2686,37.63,"2023-02-28 11:07:30",13.43,14.57,"2023-02-28 11:00:30",0.243,"2023-02-28 11:59:00",949,26.13,27.34,"2023-02-28 11:58:30",25.03,"2023-02-28 11:01:30",64.4,70.75,"2023-02-28 11:05:00",58.78,"2023-02-28 11:59:30",25.93,26.5,"2023-02-28 12:00:00",25.47,"2023-02-28 11:00:30",27.4,27.48,"2023-02-28 11:03:00",27.3,"2023-02-28 11:58:30",28.63,28.75,"2023-02-28 11:01:00",28.45,"2023-02-28 11:54:30",30.16,30.27,"2023-02-28 11:00:30",30.04,"2023-02-28 11:46:30",30.3,30.41,"2023-02-28 11:02:00",30.16,"2023-02-28 11:59:30",30.58,30.66,"2023-02-28 11:23:30",30.52,"2023-02-28 11:07:00",3.588,3.697,"2023-02-28 11:59:30",3.531,"2023-02-28 11:05:00",6.124,6.157,"2023-02-28 11:04:00",6.104,"2023-02-28 11:32:30",4.178,4.203,"2023-02-28 11:11:30",4.167,"2023-02-28 11:45:30",4.102,4.119,"2023-02-28 11:03:00",4.092,"2023-02-28 11:36:00",11.82,11.84,"2023-02-28 11:20:30",11.8,"2023-02-28 11:53:30",27.02,27.04,"2023-02-28 11:00:30",27,"2023-02-28 11:45:30",13.26644,0,"NAN",87.2,43.5,71,"NAN","2023-02-28 11:11:00","NAN","2023-02-28 11:11:00","NAN",83,50.34,87,"NAN","2023-02-28 11:11:00","NAN","2023-02-28 11:11:00","NAN",3.617
"2023-02-28 13:00:00",2687,40.31,"2023-02-28 12:59:30",13.39,18.49,"2023-02-28 12:46:00",0.22,"2023-02-28 12:47:00",949,28.2,29.3,"2023-02-28 12:53:30",27.01,"2023-02-28 12:02:30",55.43,60.67,"2023-02-28 12:10:00",49.46,"2023-02-28 12:59:00",27.44,28.52,"2023-02-28 12:59:30",26.5,"2023-02-28 12:00:30",27.49,27.68,"2023-02-28 12:42:00",27.32,"2023-02-28 12:17:30",28.47,28.55,"2023-02-28 12:17:30",28.37,"2023-02-28 12:49:00",29.99,30.06,"2023-02-28 12:01:30",29.83,"2023-02-28 12:56:00",30.17,30.29,"2023-02-28 12:02:30",30.11,"2023-02-28 12:58:30",30.58,30.66,"2023-02-28 12:16:00",30.51,"2023-02-28 12:50:30",3.741,3.894,"2023-02-28 12:33:30",3.645,"2023-02-28 12:01:00",6.174,6.287,"2023-02-28 12:55:30",6.109,"2023-02-28 12:02:30",4.186,4.237,"2023-02-28 12:54:30",4.165,"2023-02-28 12:09:30",4.091,4.109,"2023-02-28 12:51:30",4.084,"2023-02-28 12:21:30",11.81,11.84,"2023-02-28 12:01:30",11.79,"2023-02-28 12:58:30",27.01,27.02,"2023-02-28 12:01:30",26.99,"2023-02-28 12:17:30",16.91362,0,3.602,86.5,27.14,104,9.3,"2023-02-28 12:09:30",0.8,"2023-02-28 12:20:00",2.424,87.2,35.56,88,6,"2023-02-28 12:26:00",0,"2023-02-28 12:41:30",3.249,3.687
"2023-02-28 14:00:00",2688,40.25,"2023-02-28 13:05:00",13.39,19.49,"2023-02-28 13:45:30",0.136,"2023-02-28 13:39:00",948,30.37,31.67,"2023-02-28 13:54:30",29.18,"2023-02-28 13:15:00",46.53,51.68,"2023-02-28 13:00:30",42.95,"2023-02-28 13:45:30",29.94,31.48,"2023-02-28 13:59:30",28.48,"2023-02-28 13:01:00",27.94,28.31,"2023-02-28 14:00:00",27.53,"2023-02-28 13:03:30",28.4,28.53,"2023-02-28 13:51:00",28.28,"2023-02-28 13:39:30",29.84,29.93,"2023-02-28 13:05:00",29.78,"2023-02-28 13:22:00",30.12,30.18,"2023-02-28 13:25:30",30.03,"2023-02-28 13:44:00",30.54,30.64,"2023-02-28 13:07:30",30.4,"2023-02-28 13:55:00",3.772,3.842,"2023-02-28 14:00:00",3.712,"2023-02-28 13:12:00",6.368,6.516,"2023-02-28 13:48:30",6.186,"2023-02-28 13:00:30",4.245,4.31,"2023-02-28 13:56:00",4.179,"2023-02-28 13:04:00",4.081,4.105,"2023-02-28 13:02:00",4.071,"2023-02-28 13:55:30",11.79,11.82,"2023-02-28 13:19:30",11.77,"2023-02-28 13:42:00",27,27.02,"2023-02-28 13:24:00",26.98,"2023-02-28 13:32:30",21.16439,0,3.842,113,28.43,61,7.9,"2023-02-28 13:38:30",0.7,"2023-02-28 13:23:00",2.7,111.6,35.04,68,7,"2023-02-28 13:38:30",0.3,"2023-02-28 13:43:30",4.191,3.474
"2023-02-28 15:00:00",2689,41.12,"2023-02-28 14:00:30",13.4,17.65,"2023-02-28 14:22:30",0.168,"2023-02-28 14:50:30",947,31.81,32.46,"2023-02-28 14:47:30",31.08,"2023-02-28 14:04:30",43.44,45.36,"2023-02-28 14:22:30",41.9,"2023-02-28 14:52:30",33.04,34.53,"2023-02-28 14:59:00",31.45,"2023-02-28 14:02:30",28.73,29.31,"2023-02-28 14:57:30",28.19,"2023-02-28 14:00:30",28.47,28.57,"2023-02-28 14:33:00",28.34,"2023-02-28 14:04:00",29.83,29.85,"2023-02-28 14:02:00",29.71,"2023-02-28 14:49:00",29.99,30.13,"2023-02-28 14:09:30",29.93,"2023-02-28 14:26:00",30.45,30.58,"2023-02-28 14:16:30",30.36,"2023-02-28 14:02:30",3.924,4.005,"2023-02-28 14:57:00",3.836,"2023-02-28 14:02:00",6.481,6.554,"2023-02-28 14:04:00",6.402,"2023-02-28 14:46:00",4.33,4.466,"2023-02-28 14:49:00",4.239,"2023-02-28 14:12:00",4.077,4.092,"2023-02-28 14:45:00",4.067,"2023-02-28 14:31:30",11.78,11.82,"2023-02-28 14:03:00",11.77,"2023-02-28 14:18:30",26.99,27.01,"2023-02-28 14:18:00",26.98,"2023-02-28 14:24:00",21.34833,0,4.266,113.4,26.69,125,8.3,"2023-02-28 14:51:30",0.4,"2023-02-28 14:09:30",2.842,112.7,33.41,143,7.4,"2023-02-28 14:56:00",0.4,"2023-02-28 14:07:00",4.289,2.979
"2023-02-28 16:00:00",2690,43.33,"2023-02-28 16:00:00",13.39,17.65,"2023-02-28 15:52:00",0.167,"2023-02-28 15:48:00",946,32.83,33.7,"2023-02-28 15:59:00",32.07,"2023-02-28 15:18:00",40.49,43.99,"2023-02-28 15:04:00",36.69,"2023-02-28 15:59:30",35.93,37.28,"2023-02-28 16:00:00",34.53,"2023-02-28 15:00:30",29.85,30.45,"2023-02-28 15:53:30",29.14,"2023-02-28 15:00:30",28.69,28.94,"2023-02-28 15:55:30",28.48,"2023-02-28 15:02:30",29.79,29.85,"2023-02-28 15:00:30",29.68,"2023-02-28 15:13:00",29.95,30.05,"2023-02-28 15:51:30",29.9,"2023-02-28 15:56:00",30.4,30.49,"2023-02-28 15:40:30",30.33,"2023-02-28 15:11:30",4.09,4.174,"2023-02-28 15:51:00",4.005,"2023-02-28 15:02:00",6.476,6.543,"2023-02-28 15:39:00",6.405,"2023-02-28 15:20:30",4.511,4.624,"2023-02-28 15:58:00",4.404,"2023-02-28 15:07:30",4.111,4.203,"2023-02-28 16:00:00",4.071,"2023-02-28 15:01:30",11.77,11.8,"2023-02-28 15:10:00",11.74,"2023-02-28 15:56:00",26.98,27.01,"2023-02-28 15:07:00",26.96,"2023-02-28 15:37:00",22.1297,0,3.956,105.2,31.9,194,8.6,"2023-02-28 15:10:00",0.3,"2023-02-28 15:51:30",2.576,108,37.63,220,6.7,"2023-02-28 15:31:00",0,"2023-02-28 15:51:00",4.548,2.261
"2023-02-28 17:00:00",2691,40.48,"2023-02-28 16:54:30",13.33,18.12,"2023-02-28 16:51:30",0.092,"2023-02-28 16:00:30",945,33.88,34.82,"2023-02-28 16:46:30",33.25,"2023-02-28 16:17:30",37.63,40.04,"2023-02-28 16:08:30",35.85,"2023-02-28 16:46:30",38.18,38.95,"2023-02-28 16:58:00",37.33,"2023-02-28 16:03:00",31.16,31.83,"2023-02-28 17:00:00",30.38,"2023-02-28 16:01:00",29.06,29.35,"2023-02-28 16:52:00",28.82,"2023-02-28 16:00:30",29.84,29.88,"2023-02-28 16:57:00",29.71,"2023-02-28 16:43:30",29.95,30.03,"2023-02-28 16:10:00",29.9,"2023-02-28 17:00:00",30.38,30.47,"2023-02-28 16:21:00",30.31,"2023-02-28 16:26:30",4.221,4.276,"2023-02-28 16:54:00",4.164,"2023-02-28 16:01:30",6.506,6.59,"2023-02-28 16:17:00",6.456,"2023-02-28 16:07:00",4.606,4.774,"2023-02-28 17:00:00",4.496,"2023-02-28 16:27:00",4.267,4.326,"2023-02-28 16:31:00",4.184,"2023-02-28 16:04:30",11.77,11.8,"2023-02-28 16:35:30",11.75,"2023-02-28 16:14:00",26.97,26.98,"2023-02-28 16:09:00",26.95,"2023-02-28 16:44:00",20.22687,0,3.793,101.9,31.36,74,8.9,"2023-02-28 16:32:00",0,"2023-02-28 16:38:00",2.552,104.4,41.06,95,6.6,"2023-02-28 16:17:00",0.4,"2023-02-28 16:23:00",4.248,1.386
"2023-02-28 18:00:00",2692,41.24,"2023-02-28 17:00:30",13.33,16.84,"2023-02-28 17:52:30",0.127,"2023-02-28 17:00:30",945,33.55,34.34,"2023-02-28 17:08:30",32.78,"2023-02-28 17:29:30",37.73,40.87,"2023-02-28 17:31:00",35.72,"2023-02-28 17:04:30",38.83,39.18,"2023-02-28 17:11:00",38.32,"2023-02-28 18:00:00",32.32,32.89,"2023-02-28 17:58:30",31.82,"2023-02-28 17:00:30",29.58,29.89,"2023-02-28 18:00:00",29.26,"2023-02-28 17:04:00",29.99,30.14,"2023-02-28 17:59:30",29.81,"2023-02-28 17:00:30",29.94,30,"2023-02-28 17:16:30",29.87,"2023-02-28 17:02:30",30.38,30.47,"2023-02-28 17:01:30",30.31,"2023-02-28 17:16:30",4.242,4.27,"2023-02-28 17:06:30",4.211,"2023-02-28 17:58:30",6.59,6.683,"2023-02-28 17:56:30",6.535,"2023-02-28 17:01:00",4.746,4.826,"2023-02-28 17:05:30",4.664,"2023-02-28 17:56:00",4.339,4.412,"2023-02-28 17:51:00",4.283,"2023-02-28 17:04:00",11.81,11.87,"2023-02-28 17:59:00",11.74,"2023-02-28 17:02:00",26.95,26.96,"2023-02-28 17:06:30",26.93,"2023-02-28 17:46:30",9.46113,0,3.598,95.6,28.08,105,8.2,"2023-02-28 17:55:00",0,"2023-02-28 17:04:30",2.356,97.3,33.94,91,5.3,"2023-02-28 17:28:00",0,"2023-02-28 17:04:30",2.042,0.471
"2023-02-28 19:00:00",2693,44.23,"2023-02-28 18:19:30",13.31,17.05,"2023-02-28 18:17:00",0.145,"2023-02-28 18:01:30",945,32.58,34.38,"2023-02-28 18:08:30",30.81,"2023-02-28 19:00:00",44.14,54.29,"2023-02-28 18:49:00",34.59,"2023-02-28 18:08:30",37.78,38.37,"2023-02-28 18:04:30",37.16,"2023-02-28 18:56:00",33.07,33.27,"2023-02-28 18:50:00",32.79,"2023-02-28 18:00:30",30.14,30.47,"2023-02-28 18:59:00",29.85,"2023-02-28 18:01:00",30.26,30.47,"2023-02-28 19:00:00",29.99,"2023-02-28 18:01:30",29.94,29.99,"2023-02-28 18:13:30",29.9,"2023-02-28 18:15:00",30.36,30.47,"2023-02-28 18:19:00",30.27,"2023-02-28 18:31:30",4.168,4.209,"2023-02-28 18:01:30",4.122,"2023-02-28 19:00:00",6.664,6.697,"2023-02-28 18:29:00",6.625,"2023-02-28 18:02:00",4.558,4.735,"2023-02-28 18:06:00",4.468,"2023-02-28 18:58:00",4.406,4.474,"2023-02-28 18:42:00",4.332,"2023-02-28 18:22:30",11.92,12.11,"2023-02-28 18:59:30",11.82,"2023-02-28 18:04:30",26.94,26.96,"2023-02-28 18:09:00",26.92,"2023-02-28 18:20:30",8.628588,0,5.396,109,26.34,127,11.5,"2023-02-28 18:32:30",0.7,"2023-02-28 18:06:30",3.529,111.8,32.26,106,9,"2023-02-28 18:32:00",0,"2023-02-28 18:01:00",0.748,0.011
"2023-02-28 20:00:00",2694,47.42,"2023-02-28 19:00:30",13.23,13.33,"2023-02-28 19:59:30",0.046,"2023-02-28 19:53:00",946,29.43,31.21,"2023-02-28 19:03:00",25.96,"2023-02-28 19:55:00",59.93,80.2,"2023-02-28 19:56:30",51.55,"2023-02-28 19:17:00",36.41,37.19,"2023-02-28 19:02:00",35.51,"2023-02-28 19:59:00",33.35,33.46,"2023-02-28 19:35:00",33.21,"2023-02-28 19:06:00",30.65,30.9,"2023-02-28 19:57:00",30.42,"2023-02-28 19:01:00",30.56,30.7,"2023-02-28 20:00:00",30.4,"2023-02-28 19:04:00",29.95,30.03,"2023-02-28 19:17:00",29.93,"2023-02-28 19:00:30",30.35,30.45,"2023-02-28 19:07:30",30.24,"2023-02-28 19:15:00",4.079,4.122,"2023-02-28 19:00:30",4.027,"2023-02-28 19:59:30",6.691,6.797,"2023-02-28 19:10:00",6.672,"2023-02-28 19:02:30",4.454,4.529,"2023-02-28 19:06:30",4.39,"2023-02-28 19:59:30",4.479,4.532,"2023-02-28 19:37:00",4.436,"2023-02-28 19:43:30",12.11,12.2,"2023-02-28 19:42:30",11.99,"2023-02-28 19:14:00",26.94,26.96,"2023-02-28 19:34:00",26.92,"2023-02-28 19:38:30",2.963977,0,4.828,108.6,27.12,64,8.9,"2023-02-28 19:44:00",1.3,"2023-02-28 19:56:00",3.01,111,28.42,31,7.3,"2023-02-28 19:38:30",0.5,"2023-02-28 19:55:30",0.28,0
"2023-02-28 21:00:00",2695,55.22,"2023-02-28 20:00:30",12.94,9.94,"2023-02-28 21:00:00",0,"2023-02-28 20:51:00",947,26.52,26.77,"2023-02-28 20:22:00",26.09,"2023-02-28 20:00:30",74.61,77.81,"2023-02-28 20:46:30",71.29,"2023-02-28 20:20:30",34.58,35.55,"2023-02-28 20:01:00",33.7,"2023-02-28 20:58:30",33.24,33.42,"2023-02-28 20:00:30",33.02,"2023-02-28 20:59:30",31,31.11,"2023-02-28 20:35:30",30.88,"2023-02-28 20:00:30",30.82,30.99,"2023-02-28 20:59:00",30.57,"2023-02-28 20:07:00",30.08,30.16,"2023-02-28 20:34:30",29.93,"2023-02-28 20:02:00",30.34,30.45,"2023-02-28 20:42:30",30.22,"2023-02-28 20:09:30",3.975,4.036,"2023-02-28 20:02:30",3.917,"2023-02-28 20:59:00",6.693,6.742,"2023-02-28 20:33:30",6.67,"2023-02-28 20:49:30",4.371,4.437,"2023-02-28 20:01:30",4.355,"2023-02-28 20:25:30",4.359,4.5,"2023-02-28 20:18:30",4.205,"2023-02-28 20:57:00",12.02,12.19,"2023-02-28 20:02:00",11.91,"2023-02-28 20:53:00",26.94,26.96,"2023-02-28 20:26:30",26.92,"2023-02-28 20:14:00",0.672964,0,2.659,88.1,19.17,118,4.2,"2023-02-28 20:01:00",1,"2023-02-28 20:33:30",1.583,91.7,22.11,91,3.6,"2023-02-28 20:15:00",0.5,"2023-02-28 20:31:30",0.071,0
"2023-02-28 22:00:00",2696,56.94,"2023-02-28 22:00:00",12.87,0.064,"2023-02-28 22:00:00",0,"2023-02-28 21:00:30",947,26.87,27.4,"2023-02-28 21:53:30",26.54,"2023-02-28 21:39:00",67.83,71.68,"2023-02-28 21:01:30",62.75,"2023-02-28 21:49:00",32.95,33.7,"2023-02-28 21:00:30",32.27,"2023-02-28 21:56:00",32.89,33.12,"2023-02-28 21:00:30",32.62,"2023-02-28 21:58:30",31.23,31.29,"2023-02-28 21:16:30",31.09,"2023-02-28 21:01:00",31.06,31.25,"2023-02-28 22:00:00",30.95,"2023-02-28 21:31:30",30.15,30.24,"2023-02-28 21:59:00",30.11,"2023-02-28 21:02:30",30.37,30.47,"2023-02-28 21:42:00",30.27,"2023-02-28 21:21:30",3.876,3.938,"2023-02-28 21:01:00",3.824,"2023-02-28 21:57:00",6.655,6.692,"2023-02-28 21:04:00",6.628,"2023-02-28 21:51:30",4.362,4.382,"2023-02-28 21:10:00",4.353,"2023-02-28 21:26:00",4.18,4.219,"2023-02-28 21:00:30",4.163,"2023-02-28 21:55:30",11.91,11.99,"2023-02-28 21:34:30",11.82,"2023-02-28 21:54:00",26.94,26.96,"2023-02-28 21:07:30",26.92,"2023-02-28 21:17:30",0.008299041,0,3.338,106.7,11.73,98,7,"2023-02-28 21:51:00",1.5,"2023-02-28 21:07:30",1.905,111.4,19.39,110,4,"2023-02-28 21:46:30",0.7,"2023-02-28 21:30:00",0.035,0
"2023-02-28 23:00:00",2697,56.13,"2023-02-28 22:48:30",12.82,0.049,"2023-02-28 22:58:00",0,"2023-02-28 22:00:30",947,26.75,27.23,"2023-02-28 22:14:30",26.27,"2023-02-28 22:56:30",65.47,67.9,"2023-02-28 23:00:00",62.49,"2023-02-28 22:16:30",31.7,32.34,"2023-02-28 22:02:30",31.06,"2023-02-28 22:58:30",32.42,32.66,"2023-02-28 22:02:30",32.14,"2023-02-28 22:59:00",31.29,31.31,"2023-02-28 22:45:30",31.27,"2023-02-28 22:01:30",31.25,31.33,"2023-02-28 22:59:30",31.13,"2023-02-28 22:04:30",30.3,30.37,"2023-02-28 22:35:30",30.16,"2023-02-28 22:03:00",30.38,30.47,"2023-02-28 22:08:00",30.3,"2023-02-28 22:15:30",3.793,3.847,"2023-02-28 22:06:00",3.741,"2023-02-28 23:00:00",6.605,6.653,"2023-02-28 22:39:00",6.573,"2023-02-28 22:56:00",4.362,4.38,"2023-02-28 22:19:30",4.357,"2023-02-28 22:08:00",4.172,4.182,"2023-02-28 22:17:30",4.163,"2023-02-28 22:03:00",11.83,11.87,"2023-02-28 22:05:00",11.8,"2023-02-28 22:44:30",26.94,26.96,"2023-02-28 22:35:00",26.92,"2023-02-28 22:10:00",0.0006499478,0,5.058,107.6,12.6,142,8.5,"2023-02-28 22:10:30",1.4,"2023-02-28 23:00:00",3.086,110.2,17.01,101,6.6,"2023-02-28 22:15:00",1.2,"2023-02-28 22:32:30",0.057,0
"2023-03-01 00:00:00",2698,56.14,"2023-02-28 23:06:00",12.82,0.044,"2023-02-28 23:57:30",0,"2023-02-28 23:00:30",948,25.8,26.27,"2023-02-28 23:01:00",25.36,"2023-02-28 23:58:30",69.45,71.81,"2023-03-01 00:00:00",66.79,"2023-02-28 23:03:00",30.68,31.17,"2023-02-28 23:01:00",30.25,"2023-03-01 00:00:00",31.91,32.17,"2023-02-28 23:00:30",31.6,"2023-02-28 23:54:00",31.25,31.31,"2023-02-28 23:23:00",31.11,"2023-02-28 23:54:00",31.37,31.5,"2023-02-28 23:38:30",31.2,"2023-02-28 23:17:00",30.35,30.4,"2023-02-28 23:52:30",30.34,"2023-02-28 23:01:00",30.37,30.47,"2023-02-28 23:19:30",30.31,"2023-02-28 23:06:30",3.723,3.782,"2023-02-28 23:06:30",3.679,"2023-02-28 23:58:00",6.555,6.59,"2023-02-28 23:03:30",6.527,"2023-02-28 23:52:30",4.359,4.376,"2023-02-28 23:37:00",4.353,"2023-02-28 23:49:30",4.178,4.192,"2023-02-28 23:26:00",4.172,"2023-02-28 23:01:30",11.82,11.86,"2023-02-28 23:51:30",11.81,"2023-02-28 23:01:00",26.95,26.97,"2023-02-28 23:41:00",26.93,"2023-02-28 23:04:00",0.0006924745,0,5.653,106.2,11.94,110,9.7,"2023-02-28 23:28:00",2.2,"2023-02-28 23:48:30",3.559,107.9,16.38,121,7.9,"2023-02-28 23:41:30",1,"2023-02-28 23:23:30",0.051,0
"2023-03-01 01:00:00",2699,56.42,"2023-03-01 00:04:00",12.82,0.043,"2023-03-01 00:54:00",0,"2023-03-01 00:00:30",949,24.88,25.36,"2023-03-01 00:00:30",24.44,"2023-03-01 00:57:30",73.4,75.39,"2023-03-01 00:50:30",71.22,"2023-03-01 00:02:00",29.84,30.3,"2023-03-01 00:01:00",29.49,"2023-03-01 00:54:30",31.41,31.69,"2023-03-01 00:04:30",31.09,"2023-03-01 01:00:00",31.09,31.19,"2023-03-01 00:00:30",31.03,"2023-03-01 00:58:30",31.44,31.5,"2023-03-01 00:17:30",31.38,"2023-03-01 00:20:30",30.44,30.56,"2023-03-01 00:51:30",30.35,"2023-03-01 00:00:30",30.38,30.47,"2023-03-01 00:52:00",30.31,"2023-03-01 00:06:30",3.657,3.699,"2023-03-01 00:04:00",3.615,"2023-03-01 00:58:30",6.506,6.56,"2023-03-01 00:03:30",6.472,"2023-03-01 00:55:30",4.353,4.367,"2023-03-01 00:21:00",4.343,"2023-03-01 00:53:30",4.181,4.192,"2023-03-01 00:23:30",4.176,"2023-03-01 00:08:00",11.83,11.86,"2023-03-01 00:03:00",11.82,"2023-03-01 00:22:00",26.97,26.99,"2023-03-01 00:46:30",26.95,"2023-03-01 00:03:00",0.0007439449,0,4.568,106,13.14,93,8.6,"2023-03-01 00:11:30",1.7,"2023-03-01 00:49:00",2.837,104,19.1,84,7,"2023-03-01 00:11:30",0.9,"2023-03-01 00:17:30",0.034,0
"2023-03-01 02:00:00",2700,57.18,"2023-03-01 01:03:30",12.81,0.042,"2023-03-01 01:51:00",0,"2023-03-01 01:00:30",949,23.98,24.46,"2023-03-01 01:01:00",23.58,"2023-03-01 01:58:30",76.94,79.3,"2023-03-01 01:56:00",74.48,"2023-03-01 01:00:30",29.16,29.53,"2023-03-01 01:00:30",28.89,"2023-03-01 01:56:00",30.9,31.19,"2023-03-01 01:01:30",30.62,"2023-03-01 01:55:30",30.92,31.09,"2023-03-01 01:04:00",30.8,"2023-03-01 01:56:00",31.42,31.5,"2023-03-01 01:01:30",31.33,"2023-03-01 01:08:00",30.54,30.62,"2023-03-01 01:48:00",30.47,"2023-03-01 01:11:00",30.41,30.55,"2023-03-01 01:47:00",30.33,"2023-03-01 01:05:30",3.634,3.729,"2023-03-01 01:19:30",3.584,"2023-03-01 01:58:30",6.459,6.508,"2023-03-01 01:20:30",6.432,"2023-03-01 01:57:00",4.342,4.365,"2023-03-01 01:19:30",4.328,"2023-03-01 01:59:00",4.181,4.186,"2023-03-01 01:05:30",4.174,"2023-03-01 01:53:00",11.84,11.86,"2023-03-01 01:27:00",11.83,"2023-03-01 01:01:30",26.98,27,"2023-03-01 01:22:00",26.96,"2023-03-01 01:02:30",0.0007767562,0,3.198,105.2,14.06,89,5.1,"2023-03-01 01:01:00",1.4,"2023-03-01 01:09:00",1.967,103.1,19.73,109,3.9,"2023-03-01 01:32:30",0.7,"2023-03-01 01:14:30",0.016,0
"2023-03-01 03:00:00",2701,57.73,"2023-03-01 02:51:00",12.8,0.041,"2023-03-01 02:45:00",0,"2023-03-01 02:00:30",948,23.42,23.68,"2023-03-01 02:04:30",23.19,"2023-03-01 02:55:00",78.35,79.69,"2023-03-01 02:50:00",77.02,"2023-03-01 02:31:30",28.57,28.91,"2023-03-01 02:01:00",28.3,"2023-03-01 02:58:00",30.45,30.71,"2023-03-01 02:01:00",30.15,"2023-03-01 02:59:00",30.72,30.88,"2023-03-01 02:00:30",30.57,"2023-03-01 02:59:30",31.35,31.48,"2023-03-01 02:04:30",31.16,"2023-03-01 02:54:30",30.56,30.58,"2023-03-01 02:04:00",30.51,"2023-03-01 02:13:00",30.51,30.64,"2023-03-01 02:48:00",30.38,"2023-03-01 02:25:30",3.584,3.628,"2023-03-01 02:06:30",3.543,"2023-03-01 02:56:00",6.416,6.443,"2023-03-01 02:02:00",6.389,"2023-03-01 03:00:00",4.328,4.341,"2023-03-01 02:04:30",4.316,"2023-03-01 02:59:00",4.179,4.192,"2023-03-01 02:18:00",4.172,"2023-03-01 02:14:00",11.85,11.87,"2023-03-01 02:30:00",11.84,"2023-03-01 02:04:00",26.99,27.02,"2023-03-01 02:39:00",26.96,"2023-03-01 02:31:00",0.0007310162,0,3.809,102.4,14,109,5.9,"2023-03-01 02:24:30",0,"2023-03-01 02:17:30",2.25,102,18.18,102,5.2,"2023-03-01 02:11:00",0.5,"2023-03-01 02:57:00",0.018,0
"2023-03-01 04:00:00",2702,57.45,"2023-03-01 04:00:00",12.75,0.041,"2023-03-01 03:43:30",0,"2023-03-01 03:00:30",948,23.08,23.38,"2023-03-01 03:02:00",22.8,"2023-03-01 03:58:30",78.01,80.2,"2023-03-01 04:00:00",76.18,"2023-03-01 03:15:30",28.07,28.32,"2023-03-01 03:00:30",27.81,"2023-03-01 03:58:00",30.02,30.24,"2023-03-01 03:03:30",29.75,"2023-03-01 03:53:30",30.49,30.67,"2023-03-01 03:01:00",30.34,"2023-03-01 03:59:30",31.25,31.32,"2023-03-01 03:02:30",31.14,"2023-03-01 03:09:30",30.56,30.6,"2023-03-01 03:03:30",30.56,"2023-03-01 03:00:30",30.58,30.68,"2023-03-01 03:31:00",30.47,"2023-03-01 03:15:00",3.535,3.565,"2023-03-01 03:02:30",3.505,"2023-03-01 03:52:00",6.373,6.41,"2023-03-01 03:07:30",6.351,"2023-03-01 03:59:00",4.312,4.322,"2023-03-01 03:06:30",4.3,"2023-03-01 03:53:00",4.174,4.188,"2023-03-01 03:12:30",4.165,"2023-03-01 04:00:00",11.85,11.87,"2023-03-01 03:52:00",11.84,"2023-03-01 03:08:30",26.99,27.01,"2023-03-01 03:26:00",26.97,"2023-03-01 03:13:30",0.0006306932,0,4.109,99.9,13.5,79,7,"2023-03-01 03:36:00",1.2,"2023-03-01 03:57:00",2.5,98.7,20.45,123,5.8,"2023-03-01 03:50:30",0,"2023-03-01 03:57:00",0.02,0
"2023-03-01 05:00:00",2703,57.35,"2023-03-01 04:25:00",12.74,0.04,"2023-03-01 04:33:00",0,"2023-03-01 04:00:30",947,22.74,22.93,"2023-03-01 04:07:00",22.28,"2023-03-01 05:00:00",80.4,83.5,"2023-03-01 05:00:00",78.26,"2023-03-01 04:04:00",27.59,27.83,"2023-03-01 04:00:30",27.42,"2023-03-01 04:57:30",29.64,29.88,"2023-03-01 04:08:30",29.34,"2023-03-01 04:59:00",30.26,30.48,"2023-03-01 04:02:00",30.06,"2023-03-01 04:57:30",31.15,31.27,"2023-03-01 04:00:30",30.99,"2023-03-01 04:48:30",30.56,30.6,"2023-03-01 04:33:30",30.52,"2023-03-01 04:12:30",30.59,30.68,"2023-03-01 04:55:30",30.49,"2023-03-01 04:26:30",3.513,3.569,"2023-03-01 04:03:00",3.476,"2023-03-01 04:56:30",6.34,6.378,"2023-03-01 04:05:00",6.316,"2023-03-01 04:45:00",4.296,4.306,"2023-03-01 04:02:00",4.286,"2023-03-01 04:58:00",4.167,4.178,"2023-03-01 04:22:30",4.163,"2023-03-01 04:17:30",11.85,11.86,"2023-03-01 04:03:00",11.85,"2023-03-01 04:59:00",27,27.01,"2023-03-01 04:04:00",26.98,"2023-03-01 04:09:30",0.0006550686,0,3.121,85.6,19.43,45,6.7,"2023-03-01 04:02:00",1.1,"2023-03-01 04:22:30",1.894,83.4,27.08,32,4,"2023-03-01 04:04:00",0.7,"2023-03-01 04:10:30",0.009,0
"2023-03-01 06:00:00",2704,57.38,"2023-03-01 05:04:00",12.74,0.04,"2023-03-01 05:27:00",0,"2023-03-01 05:00:30",947,21.95,22.4,"2023-03-01 05:09:30",21.36,"2023-03-01 06:00:00",84.9,87.1,"2023-03-01 05:55:00",82.7,"2023-03-01 05:00:30",27.2,27.4,"2023-03-01 05:03:00",27.06,"2023-03-01 05:54:00",29.29,29.48,"2023-03-01 05:01:30",29.11,"2023-03-01 05:56:00",30.03,30.14,"2023-03-01 05:26:00",29.85,"2023-03-01 05:58:00",31.05,31.09,"2023-03-01 05:12:30",30.93,"2023-03-01 05:46:00",30.56,30.58,"2023-03-01 05:29:00",30.56,"2023-03-01 05:00:30",30.59,30.66,"2023-03-01 05:15:30",30.52,"2023-03-01 05:36:00",3.472,3.525,"2023-03-01 05:02:30",3.438,"2023-03-01 05:58:30",6.305,6.348,"2023-03-01 05:10:30",6.273,"2023-03-01 05:58:30",4.281,4.298,"2023-03-01 05:05:30",4.27,"2023-03-01 05:43:00",4.159,4.171,"2023-03-01 05:01:00",4.149,"2023-03-01 05:53:30",11.85,11.87,"2023-03-01 05:04:00",11.85,"2023-03-01 05:11:00",27.01,27.02,"2023-03-01 05:47:30",26.99,"2023-03-01 05:02:00",0.0005823871,0,2.243,77.62,26.88,152,4.4,"2023-03-01 05:04:00",0.6,"2023-03-01 05:53:00",1.229,79.76,36.43,195,3.1,"2023-03-01 05:04:00",0,"2023-03-01 05:12:00",-0.003,0
"2023-03-01 07:00:00",2705,58.28,"2023-03-01 06:03:30",12.73,0.04,"2023-03-01 06:49:30",0,"2023-03-01 06:00:30",947,20.61,21.53,"2023-03-01 06:59:30",19.85,"2023-03-01 06:45:30",89.1,91.9,"2023-03-01 06:48:00",85.1,"2023-03-01 06:00:30",26.81,27.09,"2023-03-01 06:01:00",26.62,"2023-03-01 06:59:00",28.96,29.22,"2023-03-01 06:01:00",28.7,"2023-03-01 06:51:00",29.79,29.91,"2023-03-01 06:05:00",29.65,"2023-03-01 06:45:30",30.89,31.05,"2023-03-01 06:02:30",30.8,"2023-03-01 06:46:30",30.55,30.61,"2023-03-01 06:58:00",30.48,"2023-03-01 06:57:00",30.6,30.68,"2023-03-01 06:01:30",30.54,"2023-03-01 06:02:30",3.443,3.492,"2023-03-01 06:09:30",3.406,"2023-03-01 06:49:00",6.269,6.3,"2023-03-01 06:14:30",6.241,"2023-03-01 06:58:30",4.265,4.278,"2023-03-01 06:14:30",4.257,"2023-03-01 06:57:00",4.151,4.159,"2023-03-01 06:10:00",4.142,"2023-03-01 06:59:30",11.85,11.86,"2023-03-01 06:11:30",11.83,"2023-03-01 06:57:30",27.01,27.02,"2023-03-01 06:05:00",26.99,"2023-03-01 06:00:30",0.0005893439,0,1.542,108.1,54.19,106,5,"2023-03-01 06:48:00",0,"2023-03-01 06:28:30",0.864,152,83.9,119,4,"2023-03-01 06:51:30",0,"2023-03-01 06:01:30",-0.036,0.152
"2023-03-01 08:00:00",2706,57.71,"2023-03-01 07:47:00",12.67,0.04,"2023-03-01 07:00:30",0,"2023-03-01 07:00:30",947,21.64,22.05,"2023-03-01 07:38:30",20.57,"2023-03-01 08:00:00",84.3,87.2,"2023-03-01 07:04:30",81.4,"2023-03-01 07:36:30",26.41,26.65,"2023-03-01 07:03:00",26.27,"2023-03-01 07:40:00",28.7,28.89,"2023-03-01 07:09:30",28.51,"2023-03-01 07:39:30",29.6,29.72,"2023-03-01 07:08:00",29.44,"2023-03-01 07:43:30",30.76,30.88,"2023-03-01 07:01:00",30.6,"2023-03-01 07:36:00",30.52,30.6,"2023-03-01 07:24:00",30.4,"2023-03-01 07:59:00",30.6,30.68,"2023-03-01 07:03:30",30.53,"2023-03-01 07:45:00",3.407,3.454,"2023-03-01 07:02:00",3.377,"2023-03-01 08:00:00",6.235,6.271,"2023-03-01 07:03:00",6.207,"2023-03-01 07:55:30",4.247,4.259,"2023-03-01 07:01:30",4.237,"2023-03-01 07:54:30",4.141,4.153,"2023-03-01 07:16:30",4.136,"2023-03-01 07:22:00",11.84,11.86,"2023-03-01 07:32:00",11.83,"2023-03-01 07:56:30",27.01,27.02,"2023-03-01 07:05:00",27,"2023-03-01 07:06:30",0.0004427522,0,2.388,91.2,40.49,205,6.1,"2023-03-01 07:05:30",0,"2023-03-01 07:57:30",1.49,95.6,45.95,226,3.8,"2023-03-01 07:19:30",0,"2023-03-01 07:49:00",0.022,0.972
"2023-03-01 09:00:00",2707,57.81,"2023-03-01 08:00:30",12.65,0.041,"2023-03-01 08:00:30",0,"2023-03-01 08:00:30",948,19.55,20.51,"2023-03-01 08:00:30",19.13,"2023-03-01 08:58:30",90.9,92.9,"2023-03-01 08:55:00",85.8,"2023-03-01 08:00:30",26.07,26.35,"2023-03-01 08:03:30",25.86,"2023-03-01 08:48:30",28.39,28.6,"2023-03-01 08:05:00",28.16,"2023-03-01 08:51:30",29.39,29.5,"2023-03-01 08:05:30",29.24,"2023-03-01 08:44:30",30.64,30.7,"2023-03-01 08:02:00",30.57,"2023-03-01 08:28:30",30.41,30.53,"2023-03-01 08:01:00",30.35,"2023-03-01 08:27:00",30.59,30.68,"2023-03-01 08:01:00",30.52,"2023-03-01 08:27:00",3.4,3.435,"2023-03-01 08:10:00",3.365,"2023-03-01 08:46:00",6.203,6.225,"2023-03-01 08:03:00",6.18,"2023-03-01 08:47:00",4.231,4.241,"2023-03-01 08:00:30",4.219,"2023-03-01 08:55:30",4.13,4.14,"2023-03-01 08:04:00",4.121,"2023-03-01 08:55:00",11.84,11.86,"2023-03-01 08:03:30",11.83,"2023-03-01 08:17:30",27.01,27.02,"2023-03-01 08:23:30",27,"2023-03-01 08:01:00",0.1300488,0,1.248,170.7,22.43,205,1.9,"2023-03-01 08:03:30",0.4,"2023-03-01 08:35:30",0.505,214.5,24.03,219,1.1,"2023-03-01 08:04:00",0,"2023-03-01 08:10:30",0.028,1.889
"2023-03-01 10:00:00",2708,45.09,"2023-03-01 10:00:00",12.66,12.74,"2023-03-01 09:07:00",0.013,"2023-03-01 09:01:30",948,21.01,23.07,"2023-03-01 10:00:00",19.13,"2023-03-01 09:07:30",87.2,93.6,"2023-03-01 09:04:30",79.43,"2023-03-01 10:00:00",25.74,25.96,"2023-03-01 09:02:00",25.65,"2023-03-01 09:22:00",28.12,28.31,"2023-03-01 09:04:30",27.94,"2023-03-01 09:41:30",29.18,29.33,"2023-03-01 09:02:30",29.03,"2023-03-01 09:50:30",30.49,30.68,"2023-03-01 09:01:30",30.39,"2023-03-01 09:56:00",30.36,30.43,"2023-03-01 09:03:30",30.35,"2023-03-01 09:01:30",30.59,30.66,"2023-03-01 09:16:30",30.51,"2023-03-01 09:11:30",3.371,3.422,"2023-03-01 09:24:30",3.33,"2023-03-01 09:49:00",6.172,6.215,"2023-03-01 09:01:00",6.149,"2023-03-01 09:54:30",4.211,4.223,"2023-03-01 09:01:00",4.201,"2023-03-01 09:55:30",4.121,4.132,"2023-03-01 09:16:00",4.111,"2023-03-01 10:00:00",11.84,11.86,"2023-03-01 09:06:30",11.83,"2023-03-01 09:56:30",27.01,27.02,"2023-03-01 09:03:00",26.99,"2023-03-01 09:56:00",3.136809,0,1.119,196.9,54.84,159,2.4,"2023-03-01 09:55:00",0,"2023-03-01 09:17:30",0.803,208.6,64.78,157,1.8,"2023-03-01 09:50:00",0,"2023-03-01 09:05:00",0.541,2.68
"2023-03-01 11:00:00",2709,40.83,"2023-03-01 10:34:00",12.78,12.89,"2023-03-01 10:01:30",0.052,"2023-03-01 10:15:30",949,24.44,25.76,"2023-03-01 11:00:00",23.14,"2023-03-01 10:00:30",73.36,79.17,"2023-03-01 10:01:30",68.03,"2023-03-01 10:55:00",25.78,25.99,"2023-03-01 10:59:30",25.65,"2023-03-01 10:20:30",27.87,28.05,"2023-03-01 10:04:00",27.7,"2023-03-01 10:38:00",28.95,29.11,"2023-03-01 10:04:00",28.82,"2023-03-01 10:37:00",30.34,30.47,"2023-03-01 10:00:30",30.18,"2023-03-01 10:58:30",30.35,30.43,"2023-03-01 10:30:00",30.27,"2023-03-01 10:55:00",30.59,30.68,"2023-03-01 10:31:00",30.51,"2023-03-01 10:19:30",3.37,3.411,"2023-03-01 10:59:00",3.33,"2023-03-01 10:05:00",6.143,6.175,"2023-03-01 10:07:30",6.125,"2023-03-01 10:52:30",4.196,4.215,"2023-03-01 10:15:30",4.185,"2023-03-01 10:58:00",4.111,4.119,"2023-03-01 10:43:30",4.105,"2023-03-01 10:58:00",11.82,11.84,"2023-03-01 10:13:00",11.81,"2023-03-01 10:48:00",27,27.02,"2023-03-01 10:02:00",26.99,"2023-03-01 10:14:00",8.240514,0,3.243,109.2,19.71,108,6.9,"2023-03-01 10:55:00",0.6,"2023-03-01 10:20:30",2.111,111.6,27.3,146,5.8,"2023-03-01 10:34:30",0.4,"2023-03-01 10:15:30",1.482,3.269
"2023-03-01 12:00:00",2710,40.28,"2023-03-01 11:57:00",13.24,14.59,"2023-03-01 11:02:00",0.204,"2023-03-01 11:21:00",949,26.64,27.99,"2023-03-01 11:54:30",25.43,"2023-03-01 11:04:00",63.14,68.54,"2023-03-01 11:04:30",58.45,"2023-03-01 11:55:00",26.39,26.9,"2023-03-01 11:59:00",25.98,"2023-03-01 11:00:30",27.74,27.87,"2023-03-01 11:05:30",27.58,"2023-03-01 11:43:30",28.78,28.92,"2023-03-01 11:09:00",28.62,"2023-03-01 11:53:00",30.21,30.27,"2023-03-01 11:00:30",30.06,"2023-03-01 11:38:00",30.25,30.37,"2023-03-01 11:01:30",30.14,"2023-03-01 11:42:30",30.57,30.66,"2023-03-01 11:04:00",30.47,"2023-03-01 11:59:30",3.438,3.6,"2023-03-01 11:59:00",3.351,"2023-03-01 11:04:30",6.13,6.162,"2023-03-01 11:16:30",6.117,"2023-03-01 11:09:00",4.181,4.191,"2023-03-01 11:01:30",4.171,"2023-03-01 11:59:00",4.1,4.109,"2023-03-01 11:02:30",4.092,"2023-03-01 11:51:30",11.81,11.82,"2023-03-01 11:04:30",11.8,"2023-03-01 11:12:30",26.99,27.01,"2023-03-01 11:07:00",26.98,"2023-03-01 11:39:30",13.52967,0,4.742,110.4,19.62,105,9.2,"2023-03-01 11:01:30",1.3,"2023-03-01 11:16:00",3.054,111.9,25.38,123,5.7,"2023-03-01 11:30:30",0.9,"2023-03-01 11:27:00",2.446,3.618
"2023-03-01 13:00:00",2711,40.41,"2023-03-01 12:02:00",13.35,17.92,"2023-03-01 12:05:00",0.231,"2023-03-01 12:01:30",948,28.64,30.14,"2023-03-01 12:59:30",27.66,"2023-03-01 12:03:00",54.1,58.2,"2023-03-01 12:00:30",50.05,"2023-03-01 13:00:00",27.84,28.93,"2023-03-01 12:59:00",26.88,"2023-03-01 12:00:30",27.82,28.07,"2023-03-01 12:59:30",27.61,"2023-03-01 12:06:00",28.63,28.72,"2023-03-01 12:20:30",28.48,"2023-03-01 12:55:30",30.05,30.21,"2023-03-01 12:00:30",29.97,"2023-03-01 12:26:00",30.15,30.24,"2023-03-01 12:01:30",30.13,"2023-03-01 12:48:30",30.52,30.65,"2023-03-01 12:33:30",30.41,"2023-03-01 12:35:00",3.64,3.769,"2023-03-01 12:39:30",3.543,"2023-03-01 12:04:30",6.208,6.305,"2023-03-01 13:00:00",6.128,"2023-03-01 12:03:30",4.193,4.259,"2023-03-01 12:53:00",4.167,"2023-03-01 12:35:30",4.093,4.109,"2023-03-01 12:10:00",4.082,"2023-03-01 12:58:00",11.8,11.83,"2023-03-01 12:03:00",11.79,"2023-03-01 12:55:30",26.99,27.01,"2023-03-01 12:02:30",26.96,"2023-03-01 12:34:00",17.87895,0,5.494,114,20.99,123,10.8,"2023-03-01 12:03:00",2.1,"2023-03-01 12:54:30",3.584,111,25.42,125,7.8,"2023-03-01 12:01:00",0.3,"2023-03-01 12:09:30",3.298,3.689
"2023-03-01 14:00:00",2712,40.9,"2023-03-01 13:27:30",13.43,17.25,"2023-03-01 13:40:30",0.231,"2023-03-01 13:45:00",948,30.32,30.95,"2023-03-01 13:52:00",29.7,"2023-03-01 13:27:30",48.79,50.83,"2023-03-01 13:32:30",46.33,"2023-03-01 13:52:30",30.46,31.93,"2023-03-01 13:59:30",28.91,"2023-03-01 13:01:00",28.23,28.63,"2023-03-01 13:59:00",27.93,"2023-03-01 13:07:00",28.53,28.63,"2023-03-01 13:40:30",28.43,"2023-03-01 13:31:30",29.91,30.06,"2023-03-01 13:03:30",29.79,"2023-03-01 13:50:00",30.12,30.16,"2023-03-01 13:04:00",30,"2023-03-01 13:50:00",30.46,30.56,"2023-03-01 13:00:30",30.35,"2023-03-01 13:52:00",3.621,3.68,"2023-03-01 13:47:30",3.567,"2023-03-01 13:21:30",6.376,6.508,"2023-03-01 13:56:30",6.231,"2023-03-01 13:03:30",4.273,4.429,"2023-03-01 13:58:30",4.213,"2023-03-01 13:01:30",4.086,4.1,"2023-03-01 14:00:00",4.079,"2023-03-01 13:19:00",11.78,11.82,"2023-03-01 13:29:00",11.77,"2023-03-01 13:57:00",26.99,27.01,"2023-03-01 13:00:30",26.96,"2023-03-01 13:32:30",19.37427,0,5.349,110.4,23.43,101,10.1,"2023-03-01 13:15:00",1.6,"2023-03-01 13:06:00",3.396,114.4,31.13,74,7,"2023-03-01 13:29:00",0.3,"2023-03-01 13:06:00",3.706,3.466
"2023-03-01 15:00:00",2713,41.89,"2023-03-01 14:12:30",13.39,18.22,"2023-03-01 14:57:30",0.163,"2023-03-01 14:13:30",947,31.48,32.45,"2023-03-01 14:51:30",30.62,"2023-03-01 14:12:00",44.98,48.62,"2023-03-01 14:01:30",41.19,"2023-03-01 14:55:30",33.28,34.53,"2023-03-01 15:00:00",31.91,"2023-03-01 14:00:30",29.03,29.58,"2023-03-01 15:00:00",28.55,"2023-03-01 14:07:30",28.64,28.76,"2023-03-01 14:56:00",28.46,"2023-03-01 14:04:30",29.84,29.86,"2023-03-01 14:10:30",29.78,"2023-03-01 14:39:00",29.99,30.13,"2023-03-01 14:01:00",29.93,"2023-03-01 14:25:00",30.4,30.53,"2023-03-01 14:08:00",30.31,"2023-03-01 14:31:30",3.737,3.807,"2023-03-01 14:59:30",3.66,"2023-03-01 14:01:30",6.55,6.667,"2023-03-01 14:55:00",6.445,"2023-03-01 14:02:30",4.437,4.632,"2023-03-01 14:56:30",4.33,"2023-03-01 14:07:30",4.091,4.113,"2023-03-01 14:19:00",4.079,"2023-03-01 14:14:00",11.78,11.81,"2023-03-01 14:15:30",11.76,"2023-03-01 14:39:30",26.98,26.99,"2023-03-01 14:01:30",26.96,"2023-03-01 15:00:00",18.95306,0,4.732,111.3,23.71,125,9.3,"2023-03-01 14:06:00",1.1,"2023-03-01 14:53:00",3.121,109.3,27,126,6.6,"2023-03-01 14:18:30",0.8,"2023-03-01 14:13:00",3.761,2.976
"2023-03-01 16:00:00",2714,42.12,"2023-03-01 15:04:00",13.4,17.86,"2023-03-01 15:52:00",0.173,"2023-03-01 15:55:00",946,32.14,33.11,"2023-03-01 15:59:30",31.47,"2023-03-01 15:20:30",42.4,44.88,"2023-03-01 15:27:00",39.1,"2023-03-01 15:50:30",35.67,36.37,"2023-03-01 15:53:30",34.53,"2023-03-01 15:00:30",30.1,30.66,"2023-03-01 15:58:30",29.51,"2023-03-01 15:00:30",28.88,29.15,"2023-03-01 15:59:30",28.64,"2023-03-01 15:03:30",29.84,29.86,"2023-03-01 15:57:30",29.75,"2023-03-01 15:44:00",29.94,30.02,"2023-03-01 15:33:00",29.93,"2023-03-01 15:00:30",30.38,30.45,"2023-03-01 15:03:30",30.31,"2023-03-01 15:07:00",3.864,3.909,"2023-03-01 15:33:30",3.803,"2023-03-01 15:00:30",6.49,6.562,"2023-03-01 15:05:30",6.405,"2023-03-01 15:16:00",4.633,4.731,"2023-03-01 15:38:00",4.525,"2023-03-01 15:17:30",4.169,4.234,"2023-03-01 15:47:30",4.115,"2023-03-01 15:01:00",11.77,11.8,"2023-03-01 15:19:30",11.76,"2023-03-01 15:05:30",26.97,26.98,"2023-03-01 15:07:00",26.95,"2023-03-01 15:51:30",16.97125,0,5.009,109.4,21.77,101,9.5,"2023-03-01 15:56:00",1.6,"2023-03-01 15:16:30",3.288,109.9,25.62,99,6.5,"2023-03-01 15:27:30",0.8,"2023-03-01 15:04:00",3.408,2.259
"2023-03-01 17:00:00",2715,42.7,"2023-03-01 16:57:30",13.37,18.03,"2023-03-01 16:23:30",0.133,"2023-03-01 16:56:00",944,33.44,34.29,"2023-03-01 16:52:30",32.79,"2023-03-01 16:17:30",38.87,41.13,"2023-03-01 16:07:00",36.24,"2023-03-01 16:59:30",37.32,38.2,"2023-03-01 17:00:00",36.36,"2023-03-01 16:01:30",31.23,31.74,"2023-03-01 16:58:00",30.64,"2023-03-01 16:01:30",29.25,29.48,"2023-03-01 16:55:00",29.03,"2023-03-01 16:02:00",29.91,30.06,"2023-03-01 16:53:30",29.78,"2023-03-01 16:07:00",29.94,29.97,"2023-03-01 16:16:30",29.93,"2023-03-01 16:00:30",30.38,30.45,"2023-03-01 16:03:30",30.31,"2023-03-01 16:22:30",3.955,4.007,"2023-03-01 16:57:00",3.907,"2023-03-01 16:02:30",6.488,6.568,"2023-03-01 16:48:00",6.429,"2023-03-01 16:05:00",4.648,4.718,"2023-03-01 16:08:30",4.577,"2023-03-01 16:43:00",4.292,4.374,"2023-03-01 17:00:00",4.203,"2023-03-01 16:02:00",11.77,11.81,"2023-03-01 16:22:00",11.75,"2023-03-01 16:58:30",26.95,26.96,"2023-03-01 16:09:30",26.93,"2023-03-01 16:56:00",19.24311,0,4.936,119.9,21.91,119,9.3,"2023-03-01 16:53:30",0.5,"2023-03-01 16:15:00",3.157,121.2,30.65,61,6.3,"2023-03-01 16:21:00",0.6,"2023-03-01 16:14:00",3.939,1.383
"2023-03-01 18:00:00",2716,41.78,"2023-03-01 17:37:30",13.36,17.73,"2023-03-01 17:35:30",0.15,"2023-03-01 17:47:00",944,34.16,34.89,"2023-03-01 17:09:30",33.27,"2023-03-01 17:43:30",36.65,40.02,"2023-03-01 17:19:30",35.06,"2023-03-01 17:59:30",38.82,39.18,"2023-03-01 17:44:00",38.08,"2023-03-01 17:02:00",32.24,32.77,"2023-03-01 18:00:00",31.75,"2023-03-01 17:00:30",29.7,29.96,"2023-03-01 18:00:00",29.44,"2023-03-01 17:00:30",30.11,30.27,"2023-03-01 17:46:00",29.97,"2023-03-01 17:17:30",29.94,30.01,"2023-03-01 17:20:30",29.9,"2023-03-01 17:50:30",30.38,30.47,"2023-03-01 17:18:30",30.31,"2023-03-01 17:01:30",4.037,4.058,"2023-03-01 17:46:30",4.001,"2023-03-01 17:00:30",6.55,6.628,"2023-03-01 17:57:00",6.494,"2023-03-01 17:05:00",4.524,4.613,"2023-03-01 17:10:30",4.458,"2023-03-01 18:00:00",4.443,4.526,"2023-03-01 17:53:00",4.321,"2023-03-01 17:04:00",11.8,11.85,"2023-03-01 17:35:30",11.75,"2023-03-01 17:01:30",26.94,26.95,"2023-03-01 17:06:30",26.92,"2023-03-01 17:46:30",15.581,0,5.115,122.4,32.43,161,9.3,"2023-03-01 17:40:30",0.6,"2023-03-01 17:52:00",3.266,121.1,38.36,172,6.7,"2023-03-01 17:32:30",0.8,"2023-03-01 17:13:30",3.254,0.469
"2023-03-01 19:00:00",2717,42.51,"2023-03-01 18:13:30",13.34,13.45,"2023-03-01 18:59:00",0.146,"2023-03-01 18:19:00",944,33.71,34.82,"2023-03-01 18:02:00",32.72,"2023-03-01 19:00:00",37.52,40.8,"2023-03-01 18:17:00",35.39,"2023-03-01 18:45:00",38.7,39.11,"2023-03-01 18:01:00",38.11,"2023-03-01 18:59:00",33.14,33.48,"2023-03-01 18:53:00",32.73,"2023-03-01 18:00:30",30.24,30.51,"2023-03-01 18:52:30",29.96,"2023-03-01 18:03:30",30.33,30.5,"2023-03-01 18:55:30",30.12,"2023-03-01 18:04:00",29.94,30.01,"2023-03-01 18:34:00",29.93,"2023-03-01 18:02:00",30.35,30.45,"2023-03-01 18:44:00",30.23,"2023-03-01 18:46:00",4.023,4.056,"2023-03-01 18:12:00",3.981,"2023-03-01 19:00:00",6.628,6.672,"2023-03-01 18:42:30",6.579,"2023-03-01 18:02:00",4.463,4.573,"2023-03-01 18:12:30",4.415,"2023-03-01 18:34:00",4.428,4.553,"2023-03-01 18:06:30",4.356,"2023-03-01 18:44:00",11.92,12.03,"2023-03-01 18:59:00",11.83,"2023-03-01 18:01:00",26.93,26.95,"2023-03-01 18:05:30",26.91,"2023-03-01 18:49:30",8.794714,0,5.221,128.7,19.56,118,8.7,"2023-03-01 18:48:00",2,"2023-03-01 18:17:00",3.598,125.8,21.14,95,8,"2023-03-01 18:05:30",0.7,"2023-03-01 18:54:30",0.804,0.011
"2023-03-01 20:00:00",2718,44.23,"2023-03-01 19:00:30",13.34,13.44,"2023-03-01 19:28:30",0.086,"2023-03-01 19:28:00",944,32.98,33.63,"2023-03-01 19:16:00",32.52,"2023-03-01 19:02:00",37.76,40.08,"2023-03-01 19:47:00",36.1,"2023-03-01 19:27:30",37.24,38.13,"2023-03-01 19:01:00",36.36,"2023-03-01 19:58:30",33.62,33.7,"2023-03-01 19:53:00",33.44,"2023-03-01 19:00:30",30.74,31,"2023-03-01 19:58:00",30.47,"2023-03-01 19:00:30",30.62,30.81,"2023-03-01 19:59:00",30.42,"2023-03-01 19:06:00",29.99,30.11,"2023-03-01 19:52:00",29.93,"2023-03-01 19:01:00",30.33,30.43,"2023-03-01 19:51:30",30.23,"2023-03-01 19:57:30",3.936,3.991,"2023-03-01 19:05:00",3.892,"2023-03-01 19:55:30",6.675,6.708,"2023-03-01 19:33:00",6.647,"2023-03-01 19:09:00",4.433,4.498,"2023-03-01 20:00:00",4.4,"2023-03-01 19:24:30",4.451,4.508,"2023-03-01 19:34:30",4.38,"2023-03-01 19:03:00",12.09,12.22,"2023-03-01 19:21:00",11.97,"2023-03-01 19:49:30",26.93,26.96,"2023-03-01 19:44:00",26.92,"2023-03-01 19:13:00",5.262356,0,4.688,117.2,23.44,124,8.6,"2023-03-01 19:15:30",1.7,"2023-03-01 19:23:00",2.944,120.8,25.1,152,5.6,"2023-03-01 19:36:00",1.1,"2023-03-01 19:47:30",0.533,0
"2023-03-01 21:00:00",2719,45.91,"2023-03-01 20:00:30",12.91,7.218,"2023-03-01 21:00:00",0,"2023-03-01 20:42:00",945,31.69,32.79,"2023-03-01 20:00:30",30.48,"2023-03-01 21:00:00",41.77,46.4,"2023-03-01 21:00:00",38.51,"2023-03-01 20:01:30",35.66,36.37,"2023-03-01 20:00:30",34.92,"2023-03-01 20:59:30",33.65,33.71,"2023-03-01 20:23:00",33.57,"2023-03-01 20:59:30",31.17,31.31,"2023-03-01 20:54:30",30.91,"2023-03-01 20:02:00",30.92,31.09,"2023-03-01 20:53:30",30.76,"2023-03-01 20:11:00",30.14,30.24,"2023-03-01 20:49:00",30.03,"2023-03-01 20:10:00",30.34,30.44,"2023-03-01 20:29:30",30.24,"2023-03-01 20:10:00",3.847,3.896,"2023-03-01 20:02:30",3.799,"2023-03-01 20:59:30",6.687,6.758,"2023-03-01 20:26:30",6.664,"2023-03-01 20:57:00",4.423,4.479,"2023-03-01 20:07:00",4.373,"2023-03-01 21:00:00",4.353,4.434,"2023-03-01 20:01:30",4.27,"2023-03-01 20:48:30",12.12,12.23,"2023-03-01 20:53:00",12.04,"2023-03-01 20:04:00",26.94,26.96,"2023-03-01 20:38:00",26.92,"2023-03-01 20:17:30",1.092044,0,5.005,110.6,14.14,128,8.5,"2023-03-01 20:29:30",1.8,"2023-03-01 20:56:00",3.291,108.9,21.2,106,7.2,"2023-03-01 20:23:00",1.2,"2023-03-01 20:25:30",0.2,0
"2023-03-01 22:00:00",2720,50.95,"2023-03-01 21:00:30",12.81,0.064,"2023-03-01 21:59:30",0,"2023-03-01 21:00:30",946,29.74,30.54,"2023-03-01 21:01:00",29.04,"2023-03-01 22:00:00",48.72,51.47,"2023-03-01 21:55:00",45.48,"2023-03-01 21:02:30",34.22,34.94,"2023-03-01 21:00:30",33.55,"2023-03-01 21:59:30",33.41,33.65,"2023-03-01 21:01:30",33.21,"2023-03-01 21:47:30",31.42,31.5,"2023-03-01 21:27:00",31.29,"2023-03-01 21:00:30",31.17,31.29,"2023-03-01 21:34:00",30.99,"2023-03-01 21:07:30",30.2,30.36,"2023-03-01 21:54:00",30.14,"2023-03-01 21:00:30",30.38,30.47,"2023-03-01 21:19:30",30.21,"2023-03-01 21:09:00",3.765,3.815,"2023-03-01 21:03:00",3.72,"2023-03-01 21:58:30",6.664,6.717,"2023-03-01 21:01:30",6.636,"2023-03-01 21:58:30",4.379,4.402,"2023-03-01 21:42:00",4.367,"2023-03-01 21:28:00",4.193,4.293,"2023-03-01 21:00:30",4.169,"2023-03-01 21:41:30",12.01,12.25,"2023-03-01 21:01:30",11.86,"2023-03-01 21:45:30",26.93,26.95,"2023-03-01 21:04:30",26.91,"2023-03-01 21:21:00",0.003804854,0,5.197,107.4,11.91,98,10.1,"2023-03-01 21:11:30",2.2,"2023-03-01 21:33:00",3.308,110,18.36,107,7.1,"2023-03-01 21:49:00",0.7,"2023-03-01 21:17:00",0.102,0
"2023-03-01 23:00:00",2721,54.34,"2023-03-01 22:02:00",12.86,0.049,"2023-03-01 22:58:30",0,"2023-03-01 22:00:30",947,28.36,29.09,"2023-03-01 22:01:00",27.59,"2023-03-01 22:58:30",54.1,59.75,"2023-03-01 23:00:00",50.5,"2023-03-01 22:01:00",33.07,33.57,"2023-03-01 22:01:00",32.54,"2023-03-01 22:59:00",33.02,33.27,"2023-03-01 22:00:30",32.77,"2023-03-01 22:50:00",31.51,31.6,"2023-03-01 22:50:00",31.5,"2023-03-01 22:00:30",31.38,31.48,"2023-03-01 22:24:30",31.21,"2023-03-01 22:01:30",30.35,30.39,"2023-03-01 22:54:00",30.24,"2023-03-01 22:01:30",30.4,30.47,"2023-03-01 22:09:00",30.32,"2023-03-01 22:13:00",3.692,3.741,"2023-03-01 22:07:00",3.654,"2023-03-01 23:00:00",6.625,6.667,"2023-03-01 22:23:30",6.601,"2023-03-01 23:00:00",4.379,4.394,"2023-03-01 22:02:00",4.371,"2023-03-01 22:02:30",4.179,4.192,"2023-03-01 22:10:00",4.169,"2023-03-01 22:13:30",11.86,11.95,"2023-03-01 22:03:30",11.83,"2023-03-01 22:44:30",26.93,26.95,"2023-03-01 22:36:00",26.92,"2023-03-01 22:03:00",0.0005833404,0,5.381,107.5,14.3,96,8.6,"2023-03-01 22:04:00",1.5,"2023-03-01 22:16:00",3.189,105.7,18.38,109,6.6,"2023-03-01 22:49:30",1.3,"2023-03-01 22:16:00",0.088,0
"2023-03-02 00:00:00",2722,55.28,"2023-03-01 23:01:00",12.84,0.044,"2023-03-01 23:57:30",0,"2023-03-01 23:00:30",947,26.93,27.59,"2023-03-01 23:00:30",26.28,"2023-03-02 00:00:00",61.96,65.5,"2023-03-01 23:59:30",59.31,"2023-03-01 23:01:00",32.13,32.55,"2023-03-01 23:01:30",31.67,"2023-03-01 23:57:00",32.61,32.89,"2023-03-01 23:08:00",32.32,"2023-03-01 23:47:30",31.53,31.65,"2023-03-01 23:19:30",31.5,"2023-03-01 23:03:30",31.47,31.61,"2023-03-02 00:00:00",31.35,"2023-03-01 23:18:00",30.4,30.58,"2023-03-01 23:57:00",30.35,"2023-03-01 23:00:30",30.4,30.47,"2023-03-01 23:05:00",30.33,"2023-03-01 23:20:00",3.629,3.66,"2023-03-01 23:01:00",3.595,"2023-03-02 00:00:00",6.583,6.609,"2023-03-01 23:00:30",6.554,"2023-03-01 23:59:00",4.38,4.396,"2023-03-01 23:11:00",4.376,"2023-03-01 23:00:30",4.191,4.211,"2023-03-01 23:59:00",4.184,"2023-03-01 23:00:30",11.83,11.85,"2023-03-01 23:58:30",11.81,"2023-03-01 23:12:00",26.95,26.96,"2023-03-01 23:37:00",26.93,"2023-03-01 23:06:30",0.0007653022,0,5.02,107.4,14.75,79,8.5,"2023-03-01 23:42:30",1.7,"2023-03-01 23:35:00",3.171,111.5,18.4,87,7.2,"2023-03-01 23:04:30",0.6,"2023-03-01 23:34:30",0.063,0
"2023-03-02 01:00:00",2723,56.14,"2023-03-02 00:01:00",12.79,0.042,"2023-03-02 00:48:30",0,"2023-03-02 00:00:30",947,25.75,26.34,"2023-03-02 00:02:00",25.23,"2023-03-02 01:00:00",67.86,70.44,"2023-03-02 00:58:00",65.16,"2023-03-02 00:02:00",31.37,31.75,"2023-03-02 00:07:30",30.99,"2023-03-02 00:57:30",32.19,32.45,"2023-03-02 00:02:30",31.97,"2023-03-02 00:54:00",31.5,31.55,"2023-03-02 00:00:30",31.45,"2023-03-02 00:57:00",31.61,31.7,"2023-03-02 00:37:00",31.5,"2023-03-02 00:06:30",30.54,30.6,"2023-03-02 00:47:30",30.4,"2023-03-02 00:00:30",30.4,30.5,"2023-03-02 00:47:00",30.31,"2023-03-02 00:22:00",3.575,3.615,"2023-03-02 00:03:00",3.543,"2023-03-02 00:58:00",6.542,6.565,"2023-03-02 00:08:00",6.516,"2023-03-02 00:59:00",4.375,4.388,"2023-03-02 00:10:00",4.369,"2023-03-02 00:50:30",4.195,4.207,"2023-03-02 00:19:00",4.188,"2023-03-02 00:11:00",11.83,11.85,"2023-03-02 00:44:00",11.82,"2023-03-02 00:06:00",26.97,26.99,"2023-03-02 00:47:30",26.95,"2023-03-02 00:02:00",0.0009515948,0,5.49,107.3,13.72,89,9.7,"2023-03-02 00:08:00",2.3,"2023-03-02 00:41:30",3.326,110,19.49,123,6.4,"2023-03-02 00:56:30",0,"2023-03-02 00:11:00",0.053,0
"2023-03-02 02:00:00",2724,56.74,"2023-03-02 01:00:30",12.79,0.042,"2023-03-02 01:14:00",0,"2023-03-02 01:00:30",948,24.79,25.29,"2023-03-02 01:01:00",24.31,"2023-03-02 02:00:00",72.06,73.57,"2023-03-02 01:50:30",69.72,"2023-03-02 01:01:00",30.67,30.99,"2023-03-02 01:03:30",30.29,"2023-03-02 02:00:00",31.79,32.07,"2023-03-02 01:02:00",31.59,"2023-03-02 01:45:30",31.38,31.5,"2023-03-02 01:00:30",31.29,"2023-03-02 01:34:30",31.63,31.7,"2023-03-02 01:58:00",31.51,"2023-03-02 01:04:30",30.57,30.66,"2023-03-02 01:58:00",30.56,"2023-03-02 01:00:30",30.48,30.65,"2023-03-02 01:56:30",30.33,"2023-03-02 01:32:00",3.525,3.554,"2023-03-02 01:01:30",3.501,"2023-03-02 01:50:00",6.501,6.535,"2023-03-02 01:07:00",6.475,"2023-03-02 01:59:00",4.37,4.38,"2023-03-02 01:21:30",4.363,"2023-03-02 01:53:30",4.197,4.203,"2023-03-02 01:37:30",4.192,"2023-03-02 01:11:30",11.85,11.87,"2023-03-02 01:16:00",11.83,"2023-03-02 01:00:30",26.98,27,"2023-03-02 01:17:30",26.96,"2023-03-02 01:32:00",0.0009873984,0,4.563,109.6,14.46,88,8.9,"2023-03-02 01:15:00",1.8,"2023-03-02 01:25:30",2.962,107.5,18.89,108,6.1,"2023-03-02 01:18:30",0.7,"2023-03-02 01:58:30",0.036,0
"2023-03-02 03:00:00",2725,57.23,"2023-03-02 02:02:00",12.8,0.041,"2023-03-02 02:54:30",0,"2023-03-02 02:00:30",947,23.86,24.34,"2023-03-02 02:07:00",23.46,"2023-03-02 02:59:00",74.61,76.69,"2023-03-02 02:58:30",72.26,"2023-03-02 02:02:00",30.07,30.37,"2023-03-02 02:02:30",29.71,"2023-03-02 02:58:30",31.41,31.69,"2023-03-02 02:10:00",31.13,"2023-03-02 02:46:00",31.26,31.29,"2023-03-02 02:00:30",31.11,"2023-03-02 02:51:00",31.65,31.7,"2023-03-02 02:12:00",31.56,"2023-03-02 02:53:30",30.68,30.77,"2023-03-02 02:29:00",30.56,"2023-03-02 02:06:30",30.59,30.68,"2023-03-02 02:42:00",30.47,"2023-03-02 02:07:30",3.482,3.516,"2023-03-02 02:08:30",3.454,"2023-03-02 02:59:30",6.463,6.494,"2023-03-02 02:11:00",6.437,"2023-03-02 02:59:00",4.358,4.367,"2023-03-02 02:00:30",4.349,"2023-03-02 02:47:00",4.196,4.205,"2023-03-02 02:35:30",4.192,"2023-03-02 02:06:30",11.85,11.87,"2023-03-02 02:33:00",11.84,"2023-03-02 02:27:30",26.98,27,"2023-03-02 02:10:00",26.96,"2023-03-02 02:04:00",0.0009294123,0,3.699,109.2,13.4,115,6.6,"2023-03-02 02:23:30",1.3,"2023-03-02 02:11:00",2.246,112.2,19.48,112,4.7,"2023-03-02 02:20:00",0.5,"2023-03-02 02:44:30",0.023,0
"2023-03-02 04:00:00",2726,57.83,"2023-03-02 03:03:00",12.78,0.04,"2023-03-02 03:59:00",0,"2023-03-02 03:00:30",946,22.59,23.48,"2023-03-02 03:02:00",21.75,"2023-03-02 03:58:30",79.48,82.9,"2023-03-02 03:59:30",75.98,"2023-03-02 03:00:30",29.49,29.79,"2023-03-02 03:00:30",29.14,"2023-03-02 04:00:00",31.04,31.29,"2023-03-02 03:01:00",30.79,"2023-03-02 03:54:30",31.07,31.16,"2023-03-02 03:02:00",30.93,"2023-03-02 03:55:30",31.6,31.7,"2023-03-02 03:08:30",31.48,"2023-03-02 03:19:00",30.74,30.79,"2023-03-02 03:13:00",30.63,"2023-03-02 03:01:30",30.61,30.68,"2023-03-02 03:21:30",30.54,"2023-03-02 03:17:00",3.439,3.465,"2023-03-02 03:02:00",3.413,"2023-03-02 03:52:30",6.427,6.453,"2023-03-02 03:38:00",6.402,"2023-03-02 03:59:00",4.347,4.359,"2023-03-02 03:10:00",4.337,"2023-03-02 03:52:30",4.194,4.203,"2023-03-02 03:40:00",4.188,"2023-03-02 03:51:00",11.86,11.87,"2023-03-02 03:03:30",11.85,"2023-03-02 03:09:30",26.99,27.01,"2023-03-02 03:51:30",26.98,"2023-03-02 03:01:30",0.0008686542,0,1.869,138.5,20.99,147,3.4,"2023-03-02 03:24:00",1,"2023-03-02 03:07:30",1.101,151.3,23.34,153,2.6,"2023-03-02 03:27:00",0.4,"2023-03-02 03:20:30",-0.001,0
"2023-03-02 05:00:00",2727,58.94,"2023-03-02 04:00:30",12.77,0.04,"2023-03-02 04:11:30",0,"2023-03-02 04:00:30",946,21.48,21.77,"2023-03-02 04:04:30",21.09,"2023-03-02 04:58:30",84.9,86.7,"2023-03-02 04:49:30",82.3,"2023-03-02 04:00:30",28.91,29.14,"2023-03-02 04:01:00",28.6,"2023-03-02 04:59:00",30.67,30.87,"2023-03-02 04:00:30",30.38,"2023-03-02 04:58:00",30.88,31.01,"2023-03-02 04:02:00",30.78,"2023-03-02 04:59:30",31.47,31.62,"2023-03-02 04:10:00",31.37,"2023-03-02 04:38:00",30.77,30.81,"2023-03-02 04:31:00",30.71,"2023-03-02 04:12:00",30.61,30.68,"2023-03-02 04:41:30",30.52,"2023-03-02 04:25:30",3.399,3.476,"2023-03-02 04:03:00",3.37,"2023-03-02 04:50:30",6.388,6.426,"2023-03-02 04:15:30",6.367,"2023-03-02 04:59:30",4.334,4.351,"2023-03-02 04:01:30",4.322,"2023-03-02 04:48:00",4.193,4.201,"2023-03-02 04:06:00",4.186,"2023-03-02 04:01:00",11.86,11.88,"2023-03-02 04:27:30",11.85,"2023-03-02 04:08:00",27.01,27.02,"2023-03-02 04:34:30",26.99,"2023-03-02 04:01:00",0.0009132333,0,1.571,132.4,15.52,161,2.4,"2023-03-02 04:21:00",0.9,"2023-03-02 04:10:00",0.816,138.3,25.3,150,2,"2023-03-02 04:03:30",0,"2023-03-02 04:58:30",-0.009,0
"2023-03-02 06:00:00",2728,59.41,"2023-03-02 05:00:30",12.72,0.04,"2023-03-02 05:42:00",0,"2023-03-02 05:00:30",945,20.53,21.04,"2023-03-02 05:01:00",20.24,"2023-03-02 05:50:00",88.6,90.9,"2023-03-02 05:57:00",85.2,"2023-03-02 05:00:30",28.34,28.7,"2023-03-02 05:01:00",28.09,"2023-03-02 05:51:30",30.31,30.45,"2023-03-02 05:00:30",30.04,"2023-03-02 05:59:30",30.69,30.83,"2023-03-02 05:02:30",30.52,"2023-03-02 05:56:00",31.45,31.5,"2023-03-02 05:04:00",31.37,"2023-03-02 05:35:00",30.77,30.81,"2023-03-02 05:08:00",30.74,"2023-03-02 05:02:00",30.64,30.7,"2023-03-02 05:33:30",30.56,"2023-03-02 05:36:30",3.355,3.381,"2023-03-02 05:03:30",3.326,"2023-03-02 05:59:00",6.353,6.383,"2023-03-02 05:01:30",6.332,"2023-03-02 05:49:30",4.32,4.335,"2023-03-02 05:06:00",4.308,"2023-03-02 05:58:30",4.183,4.194,"2023-03-02 05:00:30",4.176,"2023-03-02 05:54:00",11.86,11.88,"2023-03-02 05:19:30",11.86,"2023-03-02 05:01:30",27.02,27.04,"2023-03-02 05:58:30",27.01,"2023-03-02 05:01:30",0.0008675467,0,1.474,161,13.72,175,2.4,"2023-03-02 05:39:30",0.7,"2023-03-02 05:07:30",0.42,171.7,30.19,169,1.2,"2023-03-02 05:31:00",0,"2023-03-02 05:05:00",-0.013,0
"2023-03-02 07:00:00",2729,59.69,"2023-03-02 06:41:00",12.7,0.04,"2023-03-02 06:50:30",0,"2023-03-02 06:00:30",945,20.01,20.33,"2023-03-02 06:01:00",19.85,"2023-03-02 06:21:30",92,93.1,"2023-03-02 06:51:00",90.2,"2023-03-02 06:04:00",27.84,28.13,"2023-03-02 06:00:30",27.57,"2023-03-02 06:59:30",29.93,30.14,"2023-03-02 06:04:00",29.75,"2023-03-02 07:00:00",30.49,30.62,"2023-03-02 06:00:30",30.39,"2023-03-02 06:59:00",31.36,31.5,"2023-03-02 06:13:30",31.24,"2023-03-02 06:39:00",30.77,30.79,"2023-03-02 06:17:00",30.71,"2023-03-02 06:50:00",30.66,30.79,"2023-03-02 06:44:00",30.58,"2023-03-02 06:01:30",3.322,3.381,"2023-03-02 06:18:00",3.287,"2023-03-02 06:57:00",6.319,6.362,"2023-03-02 06:02:00",6.295,"2023-03-02 06:58:30",4.304,4.32,"2023-03-02 06:17:30",4.292,"2023-03-02 06:57:00",4.178,4.186,"2023-03-02 06:21:00",4.169,"2023-03-02 06:48:30",11.86,11.89,"2023-03-02 06:45:00",11.86,"2023-03-02 06:06:00",27.03,27.06,"2023-03-02 06:53:00",27.01,"2023-03-02 06:30:00",0.0006776889,0,1.285,241.9,60.78,300,2.3,"2023-03-02 06:18:00",0,"2023-03-02 06:37:00",0.567,268,55.97,275,1.3,"2023-03-02 06:30:30",0,"2023-03-02 06:09:00",-0.041,0.154
"2023-03-02 08:00:00",2730,59.31,"2023-03-02 07:38:00",12.71,0.039,"2023-03-02 07:52:00",0,"2023-03-02 07:00:30",946,19.86,20.32,"2023-03-02 07:17:00",19.26,"2023-03-02 07:54:00",93,94.9,"2023-03-02 07:49:30",91.3,"2023-03-02 07:18:30",27.4,27.68,"2023-03-02 07:00:30",27.16,"2023-03-02 07:56:00",29.58,29.84,"2023-03-02 07:03:00",29.33,"2023-03-02 07:58:00",30.26,30.44,"2023-03-02 07:02:30",30.06,"2023-03-02 07:55:00",31.24,31.3,"2023-03-02 07:02:30",31.12,"2023-03-02 07:59:00",30.76,30.79,"2023-03-02 07:01:30",30.71,"2023-03-02 07:19:30",30.7,30.82,"2023-03-02 07:31:30",30.6,"2023-03-02 07:32:30",3.287,3.319,"2023-03-02 07:10:30",3.26,"2023-03-02 07:51:00",6.285,6.313,"2023-03-02 07:11:00",6.263,"2023-03-02 07:59:00",4.29,4.308,"2023-03-02 07:01:00",4.28,"2023-03-02 07:47:30",4.169,4.178,"2023-03-02 07:03:00",4.159,"2023-03-02 07:50:30",11.86,11.88,"2023-03-02 07:14:30",11.86,"2023-03-02 07:02:00",27.03,27.05,"2023-03-02 07:25:30",27.01,"2023-03-02 07:38:00",0.0004222002,0,0.888,252.4,85.8,299,1.8,"2023-03-02 07:56:00",0.3,"2023-03-02 07:18:30",0.484,262.4,67.18,296,1.4,"2023-03-02 07:51:30",0,"2023-03-02 07:02:00",0.002,0.977
"2023-03-02 09:00:00",2731,58.7,"2023-03-02 08:51:30",12.64,0.04,"2023-03-02 08:01:30",0,"2023-03-02 08:00:30",946,19.33,19.67,"2023-03-02 08:22:00",18.99,"2023-03-02 08:59:00",95.1,96.8,"2023-03-02 08:35:00",93.8,"2023-03-02 08:01:00",27,27.24,"2023-03-02 08:00:30",26.79,"2023-03-02 08:59:00",29.27,29.48,"2023-03-02 08:10:00",29.06,"2023-03-02 08:58:30",30.04,30.15,"2023-03-02 08:02:30",29.88,"2023-03-02 08:54:30",31.09,31.25,"2023-03-02 08:03:30",30.98,"2023-03-02 08:39:30",30.72,30.79,"2023-03-02 08:11:30",30.61,"2023-03-02 08:48:30",30.74,30.84,"2023-03-02 08:39:00",30.62,"2023-03-02 08:36:00",3.261,3.316,"2023-03-02 08:10:30",3.227,"2023-03-02 09:00:00",6.253,6.308,"2023-03-02 08:07:00",6.228,"2023-03-02 08:58:00",4.275,4.288,"2023-03-02 08:02:00",4.263,"2023-03-02 08:43:30",4.162,4.174,"2023-03-02 08:20:00",4.155,"2023-03-02 08:55:30",11.86,11.87,"2023-03-02 08:06:30",11.85,"2023-03-02 08:31:30",27.03,27.05,"2023-03-02 08:30:30",27.01,"2023-03-02 08:23:30",0.1232855,0,0.703,69.76,89.1,337,1.8,"2023-03-02 08:38:00",0,"2023-03-02 08:05:00",0.423,111.2,83.3,331,1,"2023-03-02 08:16:00",0,"2023-03-02 08:00:30",0.022,1.889
"2023-03-02 10:00:00",2732,49.34,"2023-03-02 10:00:00",12.67,12.76,"2023-03-02 09:29:30",0.009,"2023-03-02 09:01:00",947,20.83,22.93,"2023-03-02 09:59:30",19.06,"2023-03-02 09:00:30",92.4,97.2,"2023-03-02 09:04:30",83.6,"2023-03-02 10:00:00",26.71,26.88,"2023-03-02 09:00:30",26.68,"2023-03-02 09:12:30",28.96,29.19,"2023-03-02 09:02:00",28.72,"2023-03-02 09:48:30",29.83,29.96,"2023-03-02 09:15:00",29.65,"2023-03-02 09:57:30",31,31.09,"2023-03-02 09:01:00",30.81,"2023-03-02 09:54:00",30.63,30.76,"2023-03-02 09:09:30",30.56,"2023-03-02 09:17:00",30.74,30.86,"2023-03-02 09:14:00",30.63,"2023-03-02 09:13:00",3.265,3.402,"2023-03-02 09:46:00",3.214,"2023-03-02 09:30:00",6.221,6.268,"2023-03-02 09:08:30",6.194,"2023-03-02 09:59:30",4.26,4.272,"2023-03-02 09:02:30",4.249,"2023-03-02 09:56:00",4.152,4.161,"2023-03-02 09:06:30",4.146,"2023-03-02 09:36:30",11.86,11.88,"2023-03-02 09:17:30",11.85,"2023-03-02 09:02:30",27.03,27.05,"2023-03-02 09:34:30",27.01,"2023-03-02 09:24:00",2.506933,0,0.824,79.42,40.76,81,1.7,"2023-03-02 09:22:00",0,"2023-03-02 09:50:30",0.633,80.7,47.07,104,1.4,"2023-03-02 09:23:30",0,"2023-03-02 09:07:30",0.43,2.675
"2023-03-02 11:00:00",2733,40.33,"2023-03-02 10:29:00",12.82,12.94,"2023-03-02 10:01:30",0.056,"2023-03-02 10:01:00",947,24.68,25.96,"2023-03-02 10:59:30",22.93,"2023-03-02 10:00:30",74.51,82.5,"2023-03-02 10:01:30",67.05,"2023-03-02 11:00:00",26.83,27.11,"2023-03-02 11:00:00",26.68,"2023-03-02 10:01:00",28.73,28.91,"2023-03-02 10:10:30",28.51,"2023-03-02 10:38:00",29.63,29.72,"2023-03-02 10:02:00",29.47,"2023-03-02 10:55:00",30.85,30.91,"2023-03-02 10:02:00",30.73,"2023-03-02 10:53:00",30.57,30.64,"2023-03-02 10:09:30",30.56,"2023-03-02 10:02:00",30.74,30.84,"2023-03-02 10:08:00",30.61,"2023-03-02 10:32:30",3.373,3.42,"2023-03-02 10:57:30",3.314,"2023-03-02 10:01:00",6.19,6.215,"2023-03-02 10:26:00",6.175,"2023-03-02 10:57:00",4.242,4.255,"2023-03-02 10:02:00",4.231,"2023-03-02 10:56:30",4.143,4.157,"2023-03-02 10:06:00",4.134,"2023-03-02 10:50:00",11.85,11.87,"2023-03-02 10:06:30",11.85,"2023-03-02 10:49:00",27.03,27.05,"2023-03-02 10:01:00",27.01,"2023-03-02 10:38:00",7.063671,0,2.3,117.2,34.18,122,7.3,"2023-03-02 10:55:30",0,"2023-03-02 10:05:30",1.54,115.3,43.17,93,5.6,"2023-03-02 10:46:30",0,"2023-03-02 10:06:30",1.311,3.267
"2023-03-02 12:00:00",2734,37.95,"2023-03-02 11:48:00",13.27,14.99,"2023-03-02 11:01:00",0.201,"2023-03-02 11:17:30",947,27.47,28.77,"2023-03-02 11:56:30",25.96,"2023-03-02 11:00:30",60.6,67.38,"2023-03-02 11:01:30",55.13,"2023-03-02 11:53:00",27.53,28.14,"2023-03-02 11:59:30",27.09,"2023-03-02 11:01:00",28.62,28.71,"2023-03-02 11:04:00",28.46,"2023-03-02 11:38:00",29.45,29.56,"2023-03-02 11:12:30",29.26,"2023-03-02 11:59:30",30.69,30.86,"2023-03-02 11:01:00",30.59,"2023-03-02 11:56:30",30.56,30.6,"2023-03-02 11:09:30",30.48,"2023-03-02 11:56:30",30.71,30.83,"2023-03-02 11:10:00",30.58,"2023-03-02 11:47:30",3.476,3.675,"2023-03-02 11:45:00",3.337,"2023-03-02 11:02:00",6.19,6.284,"2023-03-02 11:50:00",6.165,"2023-03-02 11:07:30",4.231,4.265,"2023-03-02 11:55:30",4.219,"2023-03-02 11:37:30",4.135,4.157,"2023-03-02 11:56:00",4.126,"2023-03-02 11:57:00",11.84,11.86,"2023-03-02 11:50:00",11.83,"2023-03-02 11:51:30",27.03,27.05,"2023-03-02 11:29:30",27.01,"2023-03-02 11:17:00",13.71729,0,3.907,98.1,22.83,106,7.6,"2023-03-02 11:46:00",0.8,"2023-03-02 11:50:30",2.592,102.4,28.39,138,7.2,"2023-03-02 11:28:30",0.3,"2023-03-02 11:51:30",2.581,3.619
"2023-03-02 13:00:00",2735,38.24,"2023-03-02 12:02:30",13.39,14.33,"2023-03-02 12:06:30",0.191,"2023-03-02 12:43:00",947,29.29,30.23,"2023-03-02 12:51:00",28.19,"2023-03-02 12:08:00",52.06,56.82,"2023-03-02 12:02:00",48.88,"2023-03-02 12:49:30",29.18,30.37,"2023-03-02 12:59:30",28.19,"2023-03-02 12:00:30",28.68,28.89,"2023-03-02 12:53:00",28.48,"2023-03-02 12:22:00",29.28,29.41,"2023-03-02 12:03:30",29.23,"2023-03-02 12:54:00",30.62,30.68,"2023-03-02 12:00:30",30.47,"2023-03-02 12:46:00",30.49,30.58,"2023-03-02 12:20:30",30.37,"2023-03-02 12:49:00",30.67,30.79,"2023-03-02 12:02:30",30.56,"2023-03-02 12:57:00",3.494,3.628,"2023-03-02 12:14:30",3.426,"2023-03-02 12:54:00",6.291,6.445,"2023-03-02 12:59:00",6.183,"2023-03-02 12:10:30",4.249,4.286,"2023-03-02 13:00:00",4.233,"2023-03-02 12:01:00",4.124,4.146,"2023-03-02 12:08:00",4.115,"2023-03-02 12:33:00",11.83,11.86,"2023-03-02 12:39:00",11.82,"2023-03-02 12:28:30",27.03,27.05,"2023-03-02 12:13:30",27.01,"2023-03-02 12:46:30",17.40265,0,4.441,110.2,21.04,117,7.4,"2023-03-02 12:31:00",1,"2023-03-02 12:04:30",2.897,109.7,28.16,90,5.6,"2023-03-02 12:21:30",0.8,"2023-03-02 12:04:00",3.341,3.691
"2023-03-02 14:00:00",2736,39.96,"2023-03-02 13:03:00",13.37,13.5,"2023-03-02 13:01:30",0.212,"2023-03-02 13:33:00",946,30.47,31.47,"2023-03-02 13:58:00",29.31,"2023-03-02 13:04:00",48.05,51.74,"2023-03-02 13:05:00",44.54,"2023-03-02 13:56:00",31.73,33.11,"2023-03-02 14:00:00",30.33,"2023-03-02 13:00:30",29.12,29.49,"2023-03-02 14:00:00",28.76,"2023-03-02 13:11:00",29.29,29.34,"2023-03-02 13:33:30",29.2,"2023-03-02 13:48:30",30.47,30.6,"2023-03-02 13:00:30",30.4,"2023-03-02 13:59:30",30.38,30.48,"2023-03-02 13:02:00",30.35,"2023-03-02 13:04:30",30.64,30.76,"2023-03-02 13:12:30",30.54,"2023-03-02 13:22:30",3.485,3.556,"2023-03-02 13:57:00",3.436,"2023-03-02 13:01:00",6.587,6.703,"2023-03-02 13:53:00",6.434,"2023-03-02 13:02:00",4.343,4.444,"2023-03-02 13:51:30",4.263,"2023-03-02 13:11:00",4.118,4.128,"2023-03-02 13:01:30",4.111,"2023-03-02 13:59:00",11.83,11.85,"2023-03-02 13:02:30",11.81,"2023-03-02 13:55:00",27.03,27.04,"2023-03-02 13:11:00",27.01,"2023-03-02 13:08:00",18.41974,0,4.318,107,29.21,69,8.7,"2023-03-02 13:30:00",0.4,"2023-03-02 13:49:30",2.993,107.2,35.57,53,7.5,"2023-03-02 13:30:00",0.8,"2023-03-02 13:55:30",3.623,3.468
"2023-03-02 15:00:00",2737,40.53,"2023-03-02 14:17:30",13.38,17.83,"2023-03-02 14:27:30",0.199,"2023-03-02 14:32:00",945,32.17,33.37,"2023-03-02 14:54:00",31.14,"2023-03-02 14:05:00",42.95,46.21,"2023-03-02 14:00:30",39.3,"2023-03-02 14:54:30",34.94,36.75,"2023-03-02 15:00:00",33.09,"2023-03-02 14:00:30",29.96,30.51,"2023-03-02 15:00:00",29.41,"2023-03-02 14:01:30",29.33,29.52,"2023-03-02 14:57:30",29.24,"2023-03-02 14:28:00",30.43,30.47,"2023-03-02 14:07:00",30.36,"2023-03-02 14:03:30",30.36,30.41,"2023-03-02 14:40:30",30.34,"2023-03-02 14:41:30",30.6,30.68,"2023-03-02 14:32:30",30.52,"2023-03-02 14:08:30",3.645,3.746,"2023-03-02 15:00:00",3.545,"2023-03-02 14:00:30",6.539,6.731,"2023-03-02 14:04:30",6.44,"2023-03-02 14:58:30",4.55,4.675,"2023-03-02 14:51:00",4.411,"2023-03-02 14:02:30",4.152,4.211,"2023-03-02 14:57:00",4.113,"2023-03-02 14:00:30",11.81,11.87,"2023-03-02 14:26:30",11.8,"2023-03-02 14:43:30",27.02,27.04,"2023-03-02 14:01:00",27,"2023-03-02 14:57:00",23.25542,0,4.442,106.3,24.82,63,8.6,"2023-03-02 14:35:30",0.3,"2023-03-02 14:44:00",2.995,108.2,30.79,112,7.3,"2023-03-02 14:35:30",0.3,"2023-03-02 14:44:00",4.671,2.977
"2023-03-02 16:00:00",2738,40.69,"2023-03-02 15:04:30",13.36,18.12,"2023-03-02 15:26:30",0.132,"2023-03-02 15:01:00",944,33.16,33.77,"2023-03-02 15:56:00",32.52,"2023-03-02 15:23:30",39.63,42.37,"2023-03-02 15:14:30",37.67,"2023-03-02 15:53:00",38.21,39.22,"2023-03-02 15:59:30",36.75,"2023-03-02 15:00:30",31.19,31.9,"2023-03-02 15:56:30",30.43,"2023-03-02 15:00:30",29.59,29.81,"2023-03-02 16:00:00",29.44,"2023-03-02 15:04:30",30.44,30.48,"2023-03-02 15:54:30",30.36,"2023-03-02 15:25:00",30.35,30.41,"2023-03-02 15:04:00",30.3,"2023-03-02 15:58:30",30.6,30.7,"2023-03-02 15:25:00",30.52,"2023-03-02 15:55:00",3.822,3.896,"2023-03-02 16:00:00",3.739,"2023-03-02 15:00:30",6.459,6.543,"2023-03-02 15:09:00",6.41,"2023-03-02 15:40:00",4.732,4.824,"2023-03-02 15:21:30",4.594,"2023-03-02 15:01:00",4.22,4.287,"2023-03-02 15:47:00",4.194,"2023-03-02 15:18:00",11.81,11.87,"2023-03-02 15:48:00",11.79,"2023-03-02 15:07:00",27.01,27.02,"2023-03-02 15:20:00",26.99,"2023-03-02 15:53:30",20.28347,0,4.726,104.7,28.83,122,9.8,"2023-03-02 15:24:30",0.9,"2023-03-02 15:34:30",3.11,105.2,34.23,137,6.8,"2023-03-02 15:46:00",0.6,"2023-03-02 15:15:30",4.139,2.26
"2023-03-02 17:00:00",2739,41.83,"2023-03-02 16:54:30",13.36,17.92,"2023-03-02 16:50:30",0.163,"2023-03-02 16:29:00",944,33.45,34.5,"2023-03-02 16:39:30",32.46,"2023-03-02 16:12:30",36.92,40.76,"2023-03-02 16:08:30",32.98,"2023-03-02 16:50:30",39.77,40.15,"2023-03-02 16:59:00",39.31,"2023-03-02 16:05:00",32.5,33.05,"2023-03-02 16:59:30",31.86,"2023-03-02 16:00:30",30.01,30.28,"2023-03-02 16:56:00",29.72,"2023-03-02 16:01:00",30.53,30.68,"2023-03-02 16:45:00",30.38,"2023-03-02 16:06:30",30.33,30.41,"2023-03-02 16:28:00",30.24,"2023-03-02 17:00:00",30.6,30.68,"2023-03-02 16:22:00",30.52,"2023-03-02 16:04:30",3.908,3.94,"2023-03-02 16:52:00",3.878,"2023-03-02 16:00:30",6.524,6.601,"2023-03-02 16:58:30",6.459,"2023-03-02 16:01:00",4.765,4.881,"2023-03-02 16:32:00",4.681,"2023-03-02 16:44:30",4.31,4.398,"2023-03-02 16:58:30",4.248,"2023-03-02 16:05:00",11.81,11.87,"2023-03-02 16:43:30",11.79,"2023-03-02 16:36:00",27,27.02,"2023-03-02 16:29:30",26.98,"2023-03-02 16:33:00",13.57844,0,3.972,110,27.79,115,7.9,"2023-03-02 16:40:30",0.7,"2023-03-02 16:36:30",2.614,113.1,32.76,126,6.6,"2023-03-02 16:33:00",0,"2023-03-02 16:36:00",2.867,1.386
"2023-03-02 18:00:00",2740,42.49,"2023-03-02 17:21:30",13.35,17.36,"2023-03-02 17:55:30",0.153,"2023-03-02 17:36:30",943,33.46,34.49,"2023-03-02 17:15:30",32.79,"2023-03-02 17:58:00",36.41,38.18,"2023-03-02 17:48:00",34.15,"2023-03-02 17:11:30",39.96,40.15,"2023-03-02 17:01:00",39.72,"2023-03-02 17:50:30",33.6,34.07,"2023-03-02 17:57:30",33.07,"2023-03-02 17:00:30",30.58,30.92,"2023-03-02 17:59:00",30.26,"2023-03-02 17:00:30",30.71,30.88,"2023-03-02 17:43:00",30.58,"2023-03-02 17:17:30",30.34,30.41,"2023-03-02 17:53:30",30.27,"2023-03-02 17:01:00",30.6,30.68,"2023-03-02 17:02:00",30.5,"2023-03-02 17:45:30",3.919,3.93,"2023-03-02 17:08:30",3.905,"2023-03-02 17:58:30",6.623,6.686,"2023-03-02 17:34:00",6.565,"2023-03-02 17:03:00",4.58,4.813,"2023-03-02 17:00:30",4.398,"2023-03-02 17:57:00",4.439,4.528,"2023-03-02 17:57:30",4.338,"2023-03-02 17:04:30",11.92,12.03,"2023-03-02 17:59:30",11.82,"2023-03-02 17:03:30",27,27.02,"2023-03-02 17:21:00",26.98,"2023-03-02 17:01:00",11.24433,0,4.621,119.8,26.46,146,8.8,"2023-03-02 17:39:00",1,"2023-03-02 17:23:00",3.088,120.9,32.4,157,7.5,"2023-03-02 17:53:00",0.6,"2023-03-02 17:14:00",2.383,0.468
"2023-03-02 19:00:00",2741,43.74,"2023-03-02 18:00:30",13.36,14.03,"2023-03-02 18:56:30",0.152,"2023-03-02 18:02:30",943,33.1,33.77,"2023-03-02 18:37:30",32.45,"2023-03-02 18:59:00",36.25,38.65,"2023-03-02 18:58:30",33.78,"2023-03-02 18:36:00",39.29,39.76,"2023-03-02 18:01:30",38.69,"2023-03-02 18:58:00",34.33,34.57,"2023-03-02 18:59:00",34.07,"2023-03-02 18:00:30",31.13,31.42,"2023-03-02 19:00:00",30.88,"2023-03-02 18:00:30",30.98,31.15,"2023-03-02 18:56:00",30.73,"2023-03-02 18:14:00",30.36,30.41,"2023-03-02 18:10:30",30.32,"2023-03-02 18:12:30",30.57,30.66,"2023-03-02 18:06:30",30.49,"2023-03-02 18:21:30",3.882,3.907,"2023-03-02 18:00:30",3.851,"2023-03-02 18:57:00",6.703,6.809,"2023-03-02 18:56:00",6.647,"2023-03-02 18:00:30",4.416,4.454,"2023-03-02 18:35:30",4.39,"2023-03-02 18:16:30",4.512,4.565,"2023-03-02 18:43:00",4.466,"2023-03-02 18:07:00",12.09,12.23,"2023-03-02 19:00:00",11.97,"2023-03-02 18:03:00",27,27.02,"2023-03-02 18:57:00",26.98,"2023-03-02 18:13:00",8.140907,0,4.847,114.5,22.37,98,8.8,"2023-03-02 18:11:00",1.6,"2023-03-02 18:58:00",3.153,116.6,27.59,121,6.8,"2023-03-02 18:52:00",1.1,"2023-03-02 18:48:00",0.755,0.01
"2023-03-02 20:00:00",2742,44.7,"2023-03-02 19:37:30",13.39,18.65,"2023-03-02 19:53:30",0.162,"2023-03-02 19:48:00",943,32.62,33.31,"2023-03-02 19:22:00",32.06,"2023-03-02 20:00:00",37.26,38.71,"2023-03-02 19:45:30",35.25,"2023-03-02 19:12:30",37.97,38.78,"2023-03-02 19:02:30",37.17,"2023-03-02 19:59:00",34.67,34.73,"2023-03-02 19:46:30",34.49,"2023-03-02 19:01:00",31.65,31.91,"2023-03-02 19:58:00",31.34,"2023-03-02 19:00:30",31.3,31.5,"2023-03-02 19:51:00",31.05,"2023-03-02 19:01:00",30.41,30.56,"2023-03-02 19:45:00",30.35,"2023-03-02 19:01:30",30.58,30.68,"2023-03-02 19:24:30",30.49,"2023-03-02 19:06:30",3.806,3.855,"2023-03-02 19:01:00",3.761,"2023-03-02 19:58:30",6.712,6.772,"2023-03-02 19:15:30",6.694,"2023-03-02 19:08:30",4.436,4.473,"2023-03-02 19:41:00",4.4,"2023-03-02 19:02:30",4.525,4.565,"2023-03-02 19:55:00",4.468,"2023-03-02 19:10:30",12.24,12.4,"2023-03-02 19:56:00",12.12,"2023-03-02 19:22:00",27.01,27.04,"2023-03-02 19:53:00",26.99,"2023-03-02 19:11:30",5.831692,0,5.26,113.5,17.26,116,9.4,"2023-03-02 19:30:00",0.7,"2023-03-02 19:21:30",3.553,116.2,22.29,91,6.7,"2023-03-02 19:31:00",0.8,"2023-03-02 19:21:00",0.564,0
"2023-03-02 21:00:00",2743,45.45,"2023-03-02 20:00:30",12.96,9.08,"2023-03-02 21:00:00",0,"2023-03-02 20:47:30",943,31.09,32.12,"2023-03-02 20:01:00",29.95,"2023-03-02 21:00:00",41.13,44.07,"2023-03-02 20:59:30",38.38,"2023-03-02 20:04:30",36.48,37.19,"2023-03-02 20:02:00",35.72,"2023-03-02 21:00:00",34.61,34.7,"2023-03-02 20:00:30",34.47,"2023-03-02 20:53:30",32.03,32.14,"2023-03-02 20:59:30",31.86,"2023-03-02 20:01:30",31.56,31.7,"2023-03-02 20:54:30",31.37,"2023-03-02 20:09:00",30.55,30.6,"2023-03-02 20:55:00",30.45,"2023-03-02 20:11:00",30.58,30.66,"2023-03-02 20:14:00",30.51,"2023-03-02 20:21:00",3.72,3.763,"2023-03-02 20:01:00",3.675,"2023-03-02 20:59:30",6.71,6.753,"2023-03-02 20:38:30",6.694,"2023-03-02 21:00:00",4.436,4.512,"2023-03-02 20:16:30",4.413,"2023-03-02 20:52:30",4.481,4.583,"2023-03-02 20:15:00",4.356,"2023-03-02 20:56:00",12.29,12.4,"2023-03-02 20:13:00",12.17,"2023-03-02 21:00:00",27.02,27.04,"2023-03-02 20:09:30",27,"2023-03-02 20:44:00",1.111714,0,4.947,115.9,15.78,120,10,"2023-03-02 20:46:00",1.9,"2023-03-02 20:33:00",3.079,115.8,22.58,87,6.5,"2023-03-02 20:57:30",1.1,"2023-03-02 20:35:00",0.199,0
"2023-03-02 22:00:00",2744,50.74,"2023-03-02 21:00:30",12.85,0.065,"2023-03-02 21:59:30",0,"2023-03-02 21:00:30",944,29.27,30.05,"2023-03-02 21:02:00",28.7,"2023-03-02 21:59:00",46.23,48.35,"2023-03-02 22:00:00",44.15,"2023-03-02 21:02:00",35.06,35.76,"2023-03-02 21:00:30",34.35,"2023-03-02 22:00:00",34.33,34.49,"2023-03-02 21:00:30",34.07,"2023-03-02 21:54:00",32.25,32.32,"2023-03-02 21:22:00",32.11,"2023-03-02 21:00:30",31.83,32.07,"2023-03-02 21:59:30",31.61,"2023-03-02 21:02:00",30.67,30.77,"2023-03-02 21:29:00",30.56,"2023-03-02 21:00:30",30.59,30.68,"2023-03-02 21:14:30",30.54,"2023-03-02 21:01:30",3.638,3.697,"2023-03-02 21:05:00",3.593,"2023-03-02 22:00:00",6.692,6.761,"2023-03-02 21:12:30",6.667,"2023-03-02 21:47:30",4.43,4.458,"2023-03-02 21:31:30",4.419,"2023-03-02 21:26:30",4.275,4.39,"2023-03-02 21:00:30",4.231,"2023-03-02 21:59:30",12,12.2,"2023-03-02 21:01:30",11.89,"2023-03-02 21:55:30",27.02,27.04,"2023-03-02 21:17:00",27,"2023-03-02 21:03:30",0.005990883,0,4.874,109.8,12.54,97,7.9,"2023-03-02 21:11:30",1.3,"2023-03-02 21:53:00",3.101,106.7,18.29,105,5.7,"2023-03-02 21:15:00",0.6,"2023-03-02 21:53:30",0.1,0
"2023-03-02 23:00:00",2745,54.19,"2023-03-02 22:00:30",12.83,0.049,"2023-03-02 22:58:30",0,"2023-03-02 22:00:30",945,28.14,28.72,"2023-03-02 22:01:00",27.59,"2023-03-02 22:59:00",50.46,53.12,"2023-03-02 22:53:30",47.82,"2023-03-02 22:01:30",33.89,34.42,"2023-03-02 22:01:00",33.42,"2023-03-02 22:59:30",33.91,34.07,"2023-03-02 22:00:30",33.63,"2023-03-02 22:58:30",32.32,32.37,"2023-03-02 22:40:30",32.3,"2023-03-02 22:19:30",32.01,32.2,"2023-03-02 22:58:30",31.91,"2023-03-02 22:31:30",30.77,30.79,"2023-03-02 22:46:00",30.74,"2023-03-02 22:03:00",30.59,30.68,"2023-03-02 22:29:30",30.52,"2023-03-02 22:31:30",3.566,3.61,"2023-03-02 22:04:00",3.531,"2023-03-02 22:58:30",6.652,6.692,"2023-03-02 22:03:30",6.631,"2023-03-02 22:56:30",4.431,4.45,"2023-03-02 22:32:30",4.423,"2023-03-02 22:03:00",4.238,4.26,"2023-03-02 22:56:00",4.223,"2023-03-02 22:52:30",11.92,11.97,"2023-03-02 22:25:00",11.88,"2023-03-02 22:58:00",27.03,27.04,"2023-03-02 22:43:00",27.01,"2023-03-02 22:08:00",0.0006226136,0,4.789,106.6,15.82,121,7.8,"2023-03-02 22:30:30",1.8,"2023-03-02 22:17:30",3.042,103.3,19.09,104,6.7,"2023-03-02 22:10:30",0.3,"2023-03-02 22:32:30",0.086,0
"2023-03-03 00:00:00",2746,54.82,"2023-03-02 23:22:30",12.83,0.044,"2023-03-02 23:58:30",0,"2023-03-02 23:00:30",945,26.97,27.63,"2023-03-02 23:03:30",26.28,"2023-03-02 23:58:30",55.89,60.4,"2023-03-02 23:55:30",52.19,"2023-03-02 23:02:30",32.93,33.4,"2023-03-02 23:01:00",32.47,"2023-03-02 23:59:30",33.46,33.67,"2023-03-02 23:10:30",33.21,"2023-03-02 23:54:00",32.32,32.37,"2023-03-02 23:19:30",32.3,"2023-03-02 23:08:00",32.18,32.28,"2023-03-02 23:19:30",32.03,"2023-03-02 23:01:30",30.89,30.99,"2023-03-02 23:58:30",30.77,"2023-03-02 23:00:30",30.67,30.85,"2023-03-02 23:58:30",30.54,"2023-03-02 23:16:30",3.506,3.534,"2023-03-02 23:22:30",3.476,"2023-03-02 23:57:30",6.614,6.653,"2023-03-02 23:09:00",6.592,"2023-03-02 23:59:00",4.43,4.45,"2023-03-02 23:11:00",4.425,"2023-03-02 23:53:30",4.233,4.25,"2023-03-02 23:09:00",4.223,"2023-03-02 23:05:00",11.89,11.91,"2023-03-02 23:08:00",11.87,"2023-03-02 23:16:30",27.03,27.05,"2023-03-02 23:02:30",27.02,"2023-03-02 23:12:30",0.0006711359,0,4.969,101.6,13.6,93,8.8,"2023-03-02 23:13:00",1.9,"2023-03-02 23:49:00",2.907,103.1,19.12,104,5.5,"2023-03-02 23:02:00",0.7,"2023-03-02 23:39:00",0.075,0
"2023-03-03 01:00:00",2747,55.59,"2023-03-03 00:00:30",12.82,0.043,"2023-03-03 00:53:30",0,"2023-03-03 00:00:30",946,25.75,26.3,"2023-03-03 00:04:30",25.23,"2023-03-03 00:57:30",62.08,64.83,"2023-03-03 01:00:00",59.16,"2023-03-03 00:02:30",32.12,32.49,"2023-03-03 00:02:30",31.73,"2023-03-03 00:58:00",33.01,33.25,"2023-03-03 00:02:00",32.77,"2023-03-03 00:57:00",32.29,32.32,"2023-03-03 00:00:30",32.14,"2023-03-03 00:57:30",32.2,32.3,"2023-03-03 00:23:30",32.1,"2023-03-03 00:12:30",30.98,31.05,"2023-03-03 01:00:00",30.9,"2023-03-03 00:03:00",30.78,30.87,"2023-03-03 00:35:00",30.67,"2023-03-03 00:04:30",3.451,3.483,"2023-03-03 00:03:30",3.42,"2023-03-03 00:58:00",6.574,6.592,"2023-03-03 00:00:30",6.546,"2023-03-03 00:59:30",4.423,4.435,"2023-03-03 00:25:30",4.417,"2023-03-03 00:38:30",4.238,4.248,"2023-03-03 00:44:00",4.231,"2023-03-03 00:07:30",11.89,11.91,"2023-03-03 00:35:30",11.88,"2023-03-03 00:00:30",27.03,27.06,"2023-03-03 00:57:00",27.01,"2023-03-03 00:05:00",0.0008585555,0,4.147,102.7,18.27,104,9,"2023-03-03 00:44:30",1.6,"2023-03-03 00:51:30",2.716,103.8,22.4,113,6.9,"2023-03-03 00:33:30",0.6,"2023-03-03 00:27:30",0.051,0
"2023-03-03 02:00:00",2748,56.23,"2023-03-03 01:01:00",12.81,0.042,"2023-03-03 01:58:30",0,"2023-03-03 01:00:30",946,24.74,25.23,"2023-03-03 01:00:30",24.37,"2023-03-03 01:54:00",67,71.3,"2023-03-03 01:57:00",63.92,"2023-03-03 01:01:30",31.4,31.79,"2023-03-03 01:00:30",31.03,"2023-03-03 01:53:00",32.58,32.83,"2023-03-03 01:02:30",32.35,"2023-03-03 01:54:00",32.13,32.29,"2023-03-03 01:03:00",32.09,"2023-03-03 01:52:00",32.2,32.28,"2023-03-03 01:42:30",32.13,"2023-03-03 01:59:30",31.08,31.18,"2023-03-03 01:39:00",30.98,"2023-03-03 01:01:30",30.79,30.87,"2023-03-03 01:30:30",30.73,"2023-03-03 01:24:00",3.404,3.444,"2023-03-03 01:01:30",3.374,"2023-03-03 01:56:30",6.532,6.56,"2023-03-03 01:10:00",6.508,"2023-03-03 02:00:00",4.417,4.433,"2023-03-03 01:16:30",4.406,"2023-03-03 01:53:00",4.241,4.25,"2023-03-03 01:40:30",4.234,"2023-03-03 01:24:30",11.9,11.93,"2023-03-03 01:58:30",11.89,"2023-03-03 01:16:30",27.06,27.08,"2023-03-03 01:58:30",27.03,"2023-03-03 01:01:30",0.000940099,0,3.241,80.3,25.07,81,7.6,"2023-03-03 01:54:00",0.4,"2023-03-03 01:04:00",2.155,82.7,28.2,88,5,"2023-03-03 01:15:30",0,"2023-03-03 01:30:30",0.031,0
"2023-03-03 03:00:00",2749,56.76,"2023-03-03 02:40:00",12.77,0.042,"2023-03-03 02:37:30",0,"2023-03-03 02:00:30",946,24.04,24.38,"2023-03-03 02:01:00",23.78,"2023-03-03 02:50:00",73.56,76.17,"2023-03-03 02:41:30",69.59,"2023-03-03 02:01:30",30.77,31.13,"2023-03-03 02:00:30",30.42,"2023-03-03 02:59:30",32.16,32.46,"2023-03-03 02:01:00",31.95,"2023-03-03 02:57:30",32,32.11,"2023-03-03 02:00:30",31.91,"2023-03-03 02:32:00",32.2,32.32,"2023-03-03 02:40:00",32.12,"2023-03-03 02:08:30",31.17,31.2,"2023-03-03 02:12:00",31.03,"2023-03-03 02:15:00",30.8,30.92,"2023-03-03 02:51:00",30.73,"2023-03-03 02:01:30",3.355,3.388,"2023-03-03 02:08:30",3.33,"2023-03-03 02:45:30",6.496,6.524,"2023-03-03 02:20:00",6.47,"2023-03-03 02:58:30",4.406,4.421,"2023-03-03 02:57:30",4.398,"2023-03-03 02:54:30",4.238,4.248,"2023-03-03 02:02:00",4.231,"2023-03-03 02:51:30",11.91,11.93,"2023-03-03 02:46:30",11.9,"2023-03-03 02:23:30",27.08,27.1,"2023-03-03 02:58:30",27.06,"2023-03-03 02:01:00",0.0008185251,0,4.957,78.47,13.83,59,8.5,"2023-03-03 02:10:30",1.9,"2023-03-03 02:29:30",2.91,78.36,19.84,104,5.7,"2023-03-03 02:10:30",0.5,"2023-03-03 02:42:00",0.035,0
"2023-03-03 04:00:00",2750,56.65,"2023-03-03 03:27:00",12.78,0.041,"2023-03-03 03:50:00",0,"2023-03-03 03:00:30",945,23.58,23.91,"2023-03-03 03:04:30",23.19,"2023-03-03 03:59:00",76.1,78.86,"2023-03-03 03:54:30",73.17,"2023-03-03 03:04:00",30.25,30.53,"2023-03-03 03:09:00",29.96,"2023-03-03 04:00:00",31.8,32.07,"2023-03-03 03:03:00",31.59,"2023-03-03 03:53:00",31.79,31.91,"2023-03-03 03:00:30",31.7,"2023-03-03 03:27:00",32.2,32.3,"2023-03-03 03:28:00",32.11,"2023-03-03 03:36:00",31.18,31.2,"2023-03-03 03:01:30",31.16,"2023-03-03 03:41:00",30.9,31.04,"2023-03-03 03:44:30",30.77,"2023-03-03 03:01:00",3.318,3.36,"2023-03-03 03:30:30",3.289,"2023-03-03 03:56:00",6.458,6.483,"2023-03-03 03:16:00",6.434,"2023-03-03 03:56:00",4.394,4.406,"2023-03-03 03:28:00",4.386,"2023-03-03 03:52:00",4.233,4.246,"2023-03-03 03:11:30",4.225,"2023-03-03 03:58:30",11.92,11.94,"2023-03-03 03:50:00",11.91,"2023-03-03 03:01:00",27.09,27.11,"2023-03-03 03:18:00",27.06,"2023-03-03 03:37:30",0.0006923144,0,5.343,77.07,14.95,69,8.3,"2023-03-03 03:36:00",2,"2023-03-03 03:18:00",3.188,74,22.23,56,7,"2023-03-03 03:12:00",0.9,"2023-03-03 03:25:30",0.032,0
"2023-03-03 05:00:00",2751,56.7,"2023-03-03 04:01:30",12.77,0.04,"2023-03-03 04:45:30",0,"2023-03-03 04:00:30",945,22.73,23.27,"2023-03-03 04:04:30",22.01,"2023-03-03 05:00:00",79.87,82,"2023-03-03 04:59:30",77.41,"2023-03-03 04:01:30",29.78,29.99,"2023-03-03 04:01:30",29.49,"2023-03-03 04:59:30",31.43,31.69,"2023-03-03 04:04:30",31.19,"2023-03-03 04:54:30",31.6,31.7,"2023-03-03 04:00:30",31.5,"2023-03-03 04:33:30",32.15,32.28,"2023-03-03 04:09:30",32,"2023-03-03 04:53:00",31.18,31.2,"2023-03-03 04:31:30",31.16,"2023-03-03 04:02:30",30.98,31.08,"2023-03-03 04:24:30",30.85,"2023-03-03 04:12:00",3.28,3.309,"2023-03-03 04:04:00",3.253,"2023-03-03 04:59:00",6.42,6.47,"2023-03-03 04:12:30",6.394,"2023-03-03 05:00:00",4.38,4.396,"2023-03-03 04:28:30",4.371,"2023-03-03 04:54:30",4.228,4.238,"2023-03-03 04:16:30",4.221,"2023-03-03 04:31:30",11.93,11.94,"2023-03-03 04:20:00",11.92,"2023-03-03 04:01:30",27.1,27.11,"2023-03-03 04:24:00",27.07,"2023-03-03 04:27:30",0.000713685,0,3.098,68.1,20.16,45,6.6,"2023-03-03 04:03:00",1.1,"2023-03-03 05:00:00",1.928,59.96,28.22,2,4.1,"2023-03-03 04:05:30",0.5,"2023-03-03 04:57:00",0.01,0
"2023-03-03 06:00:00",2752,57.45,"2023-03-03 05:00:30",12.76,0.04,"2023-03-03 05:07:00",0,"2023-03-03 05:00:30",945,21.37,22.03,"2023-03-03 05:01:00",20.77,"2023-03-03 05:59:00",84.3,87.2,"2023-03-03 06:00:00",81.1,"2023-03-03 05:04:00",29.26,29.55,"2023-03-03 05:00:30",28.93,"2023-03-03 05:57:30",31.11,31.29,"2023-03-03 05:01:00",30.87,"2023-03-03 05:59:30",31.38,31.52,"2023-03-03 05:12:00",31.29,"2023-03-03 05:29:30",32.04,32.16,"2023-03-03 05:02:30",31.92,"2023-03-03 05:58:00",31.19,31.21,"2023-03-03 05:09:30",31.18,"2023-03-03 05:00:30",31.01,31.1,"2023-03-03 05:37:00",30.93,"2023-03-03 05:11:00",3.244,3.282,"2023-03-03 05:05:00",3.216,"2023-03-03 05:50:30",6.384,6.418,"2023-03-03 05:01:00",6.359,"2023-03-03 05:51:30",4.366,4.376,"2023-03-03 05:02:30",4.355,"2023-03-03 05:59:00",4.223,4.233,"2023-03-03 05:00:30",4.215,"2023-03-03 05:54:00",11.93,11.96,"2023-03-03 05:54:00",11.92,"2023-03-03 05:43:00",27.11,27.12,"2023-03-03 05:37:00",27.09,"2023-03-03 05:08:30",0.000665751,0,0.927,76.77,64.51,86,2.2,"2023-03-03 05:44:30",0,"2023-03-03 05:04:30",0.489,351.5,90,56,1.4,"2023-03-03 05:44:00",0,"2023-03-03 05:01:30",-0.016,0
"2023-03-03 07:00:00",2753,58.03,"2023-03-03 07:00:00",12.7,0.04,"2023-03-03 06:13:00",0,"2023-03-03 06:00:30",945,21.43,21.87,"2023-03-03 06:07:00",20.84,"2023-03-03 06:00:30",85.4,87.1,"2023-03-03 06:04:30",83.9,"2023-03-03 06:09:30",28.72,28.93,"2023-03-03 06:00:30",28.5,"2023-03-03 06:58:30",30.75,30.9,"2023-03-03 06:01:30",30.55,"2023-03-03 06:56:30",31.19,31.31,"2023-03-03 06:01:30",31.09,"2023-03-03 06:34:30",31.93,32.11,"2023-03-03 06:09:00",31.73,"2023-03-03 06:49:00",31.19,31.21,"2023-03-03 06:06:30",31.16,"2023-03-03 06:41:30",31.02,31.1,"2023-03-03 06:28:30",30.94,"2023-03-03 06:08:30",3.201,3.246,"2023-03-03 06:28:30",3.173,"2023-03-03 06:58:00",6.35,6.386,"2023-03-03 06:02:00",6.329,"2023-03-03 06:59:00",4.35,4.369,"2023-03-03 06:09:30",4.341,"2023-03-03 06:53:00",4.215,4.227,"2023-03-03 06:38:30",4.209,"2023-03-03 06:22:00",11.93,11.94,"2023-03-03 06:01:30",11.93,"2023-03-03 06:02:30",27.12,27.14,"2023-03-03 06:59:30",27.1,"2023-03-03 06:01:30",0.000638775,0,1.946,76.43,28.49,54,4.1,"2023-03-03 06:46:00",0.4,"2023-03-03 06:38:00",1.12,82.8,43.76,85,3.5,"2023-03-03 06:05:00",0,"2023-03-03 06:37:30",-0.029,0.156
"2023-03-03 08:00:00",2754,57.89,"2023-03-03 07:11:00",12.7,0.04,"2023-03-03 07:41:30",0,"2023-03-03 07:00:30",945,20.31,21.42,"2023-03-03 07:00:30",19.45,"2023-03-03 07:59:30",87.8,91,"2023-03-03 07:58:00",84.7,"2023-03-03 07:04:00",28.26,28.5,"2023-03-03 07:02:00",28.09,"2023-03-03 07:55:00",30.38,30.61,"2023-03-03 07:02:30",30.2,"2023-03-03 07:50:00",30.97,31.11,"2023-03-03 07:00:30",30.88,"2023-03-03 07:33:00",31.81,31.89,"2023-03-03 07:19:30",31.68,"2023-03-03 07:48:30",31.19,31.22,"2023-03-03 07:13:30",31.16,"2023-03-03 07:44:00",31.02,31.1,"2023-03-03 07:01:30",30.94,"2023-03-03 07:04:00",3.166,3.201,"2023-03-03 07:00:30",3.137,"2023-03-03 07:59:30",6.323,6.356,"2023-03-03 07:47:00",6.303,"2023-03-03 07:56:00",4.335,4.345,"2023-03-03 07:02:00",4.324,"2023-03-03 07:59:30",4.207,4.217,"2023-03-03 07:01:00",4.196,"2023-03-03 07:54:30",11.93,11.95,"2023-03-03 07:10:30",11.92,"2023-03-03 07:14:30",27.13,27.15,"2023-03-03 08:00:00",27.11,"2023-03-03 07:18:30",0.0005546731,0,0.793,268.3,92.2,235,3,"2023-03-03 07:28:00",0,"2023-03-03 07:09:00",0.477,230.4,83.5,226,2.1,"2023-03-03 07:28:00",0,"2023-03-03 07:07:00",0.004,0.983
"2023-03-03 09:00:00",2755,59.09,"2023-03-03 08:00:30",12.65,0.04,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",946,19.09,19.71,"2023-03-03 08:04:30",18.8,"2023-03-03 08:33:00",91.8,93.3,"2023-03-03 08:45:00",90,"2023-03-03 08:15:30",27.78,28.11,"2023-03-03 08:00:30",27.5,"2023-03-03 08:56:30",30.07,30.24,"2023-03-03 08:00:30",29.82,"2023-03-03 08:59:30",30.76,30.92,"2023-03-03 08:02:30",30.67,"2023-03-03 08:32:30",31.68,31.86,"2023-03-03 08:05:00",31.56,"2023-03-03 08:55:00",31.18,31.2,"2023-03-03 08:17:00",31.11,"2023-03-03 08:53:30",31.03,31.13,"2023-03-03 08:17:00",30.94,"2023-03-03 08:06:30",3.133,3.161,"2023-03-03 08:43:00",3.11,"2023-03-03 08:58:30",6.283,6.308,"2023-03-03 08:03:30",6.26,"2023-03-03 08:55:00",4.317,4.328,"2023-03-03 08:04:00",4.308,"2023-03-03 08:52:00",4.199,4.209,"2023-03-03 08:08:30",4.192,"2023-03-03 08:45:30",11.92,11.94,"2023-03-03 08:07:30",11.91,"2023-03-03 08:38:00",27.13,27.15,"2023-03-03 08:16:00",27.12,"2023-03-03 08:14:00",0.06877294,0,0.53,174.1,89.4,128,1.2,"2023-03-03 08:40:30",0,"2023-03-03 08:07:30",0.327,260.9,69.95,243,1.2,"2023-03-03 08:37:00",0,"2023-03-03 08:05:00",0.013,1.9
"2023-03-03 10:00:00",2756,48.96,"2023-03-03 10:00:00",12.64,12.13,"2023-03-03 09:00:30",0,"2023-03-03 09:00:30",947,19.75,22.1,"2023-03-03 09:59:30",18.86,"2023-03-03 09:01:00",91.1,94.5,"2023-03-03 09:22:00",84.3,"2023-03-03 10:00:00",27.37,27.52,"2023-03-03 09:18:00",27.19,"2023-03-03 09:59:30",29.72,29.95,"2023-03-03 09:00:30",29.52,"2023-03-03 09:59:00",30.53,30.67,"2023-03-03 09:00:30",30.44,"2023-03-03 09:54:00",31.54,31.68,"2023-03-03 09:11:00",31.4,"2023-03-03 09:44:00",31.15,31.2,"2023-03-03 09:08:30",31.05,"2023-03-03 09:42:00",31.03,31.11,"2023-03-03 09:42:00",30.97,"2023-03-03 09:12:00",3.104,3.148,"2023-03-03 09:03:30",3.083,"2023-03-03 09:58:00",6.248,6.281,"2023-03-03 09:04:00",6.22,"2023-03-03 09:59:30",4.301,4.314,"2023-03-03 09:04:30",4.29,"2023-03-03 09:55:30",4.191,4.198,"2023-03-03 09:00:30",4.182,"2023-03-03 09:35:00",11.91,11.93,"2023-03-03 09:35:30",11.91,"2023-03-03 09:29:30",27.14,27.15,"2023-03-03 09:20:00",27.12,"2023-03-03 09:01:30",2.25045,0,1.06,72.2,47.11,95,2.1,"2023-03-03 09:26:30",0,"2023-03-03 09:09:00",0.723,75.81,57.78,147,1.5,"2023-03-03 09:48:00",0,"2023-03-03 09:01:00",0.376,2.693
"2023-03-03 11:00:00",2757,38.36,"2023-03-03 10:47:30",12.82,12.93,"2023-03-03 10:00:30",0.094,"2023-03-03 10:12:00",947,23.81,25.33,"2023-03-03 10:57:00",22.09,"2023-03-03 10:01:00",77.24,83.9,"2023-03-03 10:05:00",69.47,"2023-03-03 10:58:00",27.35,27.55,"2023-03-03 11:00:00",27.16,"2023-03-03 10:04:30",29.43,29.65,"2023-03-03 10:01:00",29.24,"2023-03-03 10:57:30",30.31,30.47,"2023-03-03 10:01:30",30.15,"2023-03-03 10:59:00",31.44,31.5,"2023-03-03 10:01:30",31.28,"2023-03-03 10:59:00",31.06,31.18,"2023-03-03 10:06:30",30.98,"2023-03-03 10:29:00",31.04,31.13,"2023-03-03 10:02:30",30.94,"2023-03-03 10:26:30",3.091,3.114,"2023-03-03 10:58:00",3.073,"2023-03-03 10:21:00",6.215,6.247,"2023-03-03 10:07:00",6.194,"2023-03-03 10:55:30",4.285,4.296,"2023-03-03 10:10:30",4.276,"2023-03-03 10:49:30",4.178,4.188,"2023-03-03 10:09:30",4.169,"2023-03-03 10:49:30",11.91,11.93,"2023-03-03 10:07:30",11.9,"2023-03-03 10:29:30",27.14,27.15,"2023-03-03 10:18:00",27.12,"2023-03-03 10:09:00",8.300532,0,1.895,82.9,27.32,101,5.4,"2023-03-03 10:53:00",0.4,"2023-03-03 10:27:30",1.388,86.3,32.68,106,3.6,"2023-03-03 10:58:30",0,"2023-03-03 10:15:00",1.536,3.274
"2023-03-03 12:00:00",2758,38.05,"2023-03-03 11:48:00",13.33,15.05,"2023-03-03 11:01:30",0.215,"2023-03-03 11:43:00",948,26.72,28.12,"2023-03-03 11:58:30",25.18,"2023-03-03 11:01:00",63.08,69.67,"2023-03-03 11:01:00",57.15,"2023-03-03 11:59:00",28.03,28.73,"2023-03-03 11:59:00",27.5,"2023-03-03 11:00:30",29.24,29.32,"2023-03-03 11:06:30",29.12,"2023-03-03 11:36:00",30.08,30.24,"2023-03-03 11:03:00",29.93,"2023-03-03 12:00:00",31.28,31.47,"2023-03-03 11:06:30",31.14,"2023-03-03 11:35:30",30.98,31.05,"2023-03-03 11:03:00",30.98,"2023-03-03 11:00:30",31.04,31.13,"2023-03-03 11:23:00",30.93,"2023-03-03 11:58:00",3.242,3.429,"2023-03-03 11:42:30",3.1,"2023-03-03 11:00:30",6.197,6.284,"2023-03-03 11:59:30",6.173,"2023-03-03 11:48:30",4.273,4.294,"2023-03-03 11:01:30",4.261,"2023-03-03 11:54:30",4.169,4.178,"2023-03-03 11:53:30",4.161,"2023-03-03 11:59:30",11.91,11.92,"2023-03-03 11:54:30",11.89,"2023-03-03 11:50:30",27.13,27.15,"2023-03-03 11:03:30",27.12,"2023-03-03 11:31:00",13.58397,0,3.865,96.3,22.52,80,7.4,"2023-03-03 11:17:00",1,"2023-03-03 11:12:30",2.482,96.1,26.81,104,7.6,"2023-03-03 11:58:00",0.7,"2023-03-03 11:09:00",2.519,3.622
"2023-03-03 13:00:00",2759,38.09,"2023-03-03 12:00:30",13.33,19.02,"2023-03-03 12:01:00",0.18,"2023-03-03 12:48:30",947,29.06,29.96,"2023-03-03 12:59:00",27.86,"2023-03-03 12:00:30",50.31,57.54,"2023-03-03 12:00:30",45.48,"2023-03-03 12:40:00",29.66,30.82,"2023-03-03 13:00:00",28.69,"2023-03-03 12:01:30",29.3,29.5,"2023-03-03 12:49:00",29.15,"2023-03-03 12:33:30",29.89,30.06,"2023-03-03 12:01:00",29.85,"2023-03-03 12:19:00",31.13,31.29,"2023-03-03 12:00:30",31.01,"2023-03-03 12:57:30",30.97,31.01,"2023-03-03 12:42:00",30.9,"2023-03-03 12:44:00",31.03,31.11,"2023-03-03 12:04:30",30.96,"2023-03-03 12:01:30",3.368,3.444,"2023-03-03 12:43:00",3.273,"2023-03-03 12:07:30",6.277,6.391,"2023-03-03 12:31:00",6.196,"2023-03-03 12:00:30",4.294,4.382,"2023-03-03 12:59:30",4.265,"2023-03-03 12:01:30",4.162,4.182,"2023-03-03 12:54:00",4.153,"2023-03-03 12:59:00",11.9,11.93,"2023-03-03 12:14:00",11.88,"2023-03-03 12:58:00",27.13,27.14,"2023-03-03 12:01:30",27.11,"2023-03-03 12:17:30",17.85451,0,5.132,103,19.23,137,9.1,"2023-03-03 12:53:00",1.1,"2023-03-03 12:05:00",3.318,103.5,27.9,117,5.4,"2023-03-03 12:26:30",0.7,"2023-03-03 12:05:00",3.36,3.703
"2023-03-03 14:00:00",2760,39.68,"2023-03-03 13:35:30",13.35,18.42,"2023-03-03 13:33:00",0.202,"2023-03-03 13:45:30",947,30.76,31.28,"2023-03-03 13:48:30",30.03,"2023-03-03 13:00:30",46.28,48.94,"2023-03-03 13:29:30",43.99,"2023-03-03 13:55:30",32.46,34.32,"2023-03-03 14:00:00",30.89,"2023-03-03 13:02:30",29.73,30.09,"2023-03-03 13:57:00",29.38,"2023-03-03 13:00:30",29.86,29.93,"2023-03-03 13:04:00",29.83,"2023-03-03 13:15:00",31.05,31.09,"2023-03-03 13:00:30",30.96,"2023-03-03 13:59:00",30.87,30.98,"2023-03-03 13:01:30",30.77,"2023-03-03 13:45:00",31.02,31.1,"2023-03-03 13:03:30",30.94,"2023-03-03 13:50:30",3.36,3.424,"2023-03-03 13:56:30",3.307,"2023-03-03 13:12:30",6.511,6.731,"2023-03-03 13:58:00",6.281,"2023-03-03 13:05:30",4.37,4.442,"2023-03-03 13:43:30",4.314,"2023-03-03 13:06:00",4.167,4.194,"2023-03-03 13:16:00",4.155,"2023-03-03 13:25:30",11.89,11.94,"2023-03-03 13:03:30",11.87,"2023-03-03 13:34:30",27.12,27.14,"2023-03-03 13:12:00",27.1,"2023-03-03 13:46:00",21.43226,0,4.277,96.7,30.79,102,7.9,"2023-03-03 13:39:30",1.2,"2023-03-03 13:36:30",2.875,94.9,37.35,42,5.9,"2023-03-03 13:14:00",0.8,"2023-03-03 13:47:30",4.227,3.473
"2023-03-03 15:00:00",2761,40.62,"2023-03-03 14:01:00",13.39,16.69,"2023-03-03 14:12:00",0.189,"2023-03-03 14:50:00",946,31.42,32.19,"2023-03-03 14:12:00",30.62,"2023-03-03 14:27:30",43.49,45.69,"2023-03-03 14:48:00",41.15,"2023-03-03 14:41:00",35.94,37.35,"2023-03-03 15:00:00",34.32,"2023-03-03 14:00:30",30.64,31.27,"2023-03-03 14:57:30",30.06,"2023-03-03 14:01:00",29.91,30.1,"2023-03-03 14:59:30",29.83,"2023-03-03 14:05:00",30.94,31.09,"2023-03-03 14:04:00",30.83,"2023-03-03 14:39:00",30.78,30.83,"2023-03-03 14:59:30",30.77,"2023-03-03 14:01:00",31.01,31.09,"2023-03-03 14:11:00",30.93,"2023-03-03 14:41:30",3.508,3.597,"2023-03-03 14:55:30",3.426,"2023-03-03 14:01:00",6.574,6.722,"2023-03-03 14:30:30",6.453,"2023-03-03 15:00:00",4.527,4.656,"2023-03-03 14:40:00",4.396,"2023-03-03 14:03:00",4.202,4.283,"2023-03-03 14:57:30",4.163,"2023-03-03 14:03:00",11.88,11.94,"2023-03-03 14:36:30",11.86,"2023-03-03 14:55:00",27.11,27.13,"2023-03-03 14:05:30",27.1,"2023-03-03 14:37:00",19.67628,0,4.455,86.7,33.8,30,8.6,"2023-03-03 14:50:00",0.3,"2023-03-03 14:45:30",2.993,87.2,37.31,27,6.3,"2023-03-03 14:25:00",0,"2023-03-03 14:11:30",3.922,2.982
"2023-03-03 16:00:00",2762,43.16,"2023-03-03 15:03:00",13.39,16.42,"2023-03-03 15:38:30",0.176,"2023-03-03 15:50:00",945,31.99,32.91,"2023-03-03 16:00:00",31.21,"2023-03-03 15:02:30",41.34,45.11,"2023-03-03 15:15:30",38.19,"2023-03-03 15:59:30",38.55,39.55,"2023-03-03 15:56:30",37.33,"2023-03-03 15:00:30",31.85,32.49,"2023-03-03 16:00:00",31.22,"2023-03-03 15:03:00",30.17,30.46,"2023-03-03 16:00:00",30.03,"2023-03-03 15:01:00",30.95,31.07,"2023-03-03 15:58:30",30.84,"2023-03-03 15:10:00",30.77,30.81,"2023-03-03 15:02:00",30.74,"2023-03-03 15:41:30",31,31.08,"2023-03-03 15:08:30",30.93,"2023-03-03 15:01:00",3.649,3.705,"2023-03-03 15:49:00",3.576,"2023-03-03 15:00:30",6.455,6.497,"2023-03-03 15:55:30",6.41,"2023-03-03 15:19:00",4.694,4.872,"2023-03-03 15:51:30",4.563,"2023-03-03 15:01:00",4.296,4.362,"2023-03-03 15:23:00",4.258,"2023-03-03 15:03:00",11.86,11.89,"2023-03-03 15:51:30",11.85,"2023-03-03 15:45:30",27.11,27.13,"2023-03-03 16:00:00",27.09,"2023-03-03 15:33:00",18.3269,0,4.274,86.5,42.4,53,11.7,"2023-03-03 15:03:30",0,"2023-03-03 15:36:30",2.819,86.5,46.87,42,7.6,"2023-03-03 15:16:30",0,"2023-03-03 15:50:30",3.713,2.262
"2023-03-03 17:00:00",2763,40.64,"2023-03-03 16:54:00",13.36,17.68,"2023-03-03 16:24:30",0.116,"2023-03-03 16:46:30",944,33.23,34.16,"2023-03-03 16:47:00",32.26,"2023-03-03 16:02:30",36.37,40.99,"2023-03-03 16:10:00",30.69,"2023-03-03 16:35:00",40.35,41.18,"2023-03-03 16:56:30",39.51,"2023-03-03 16:02:00",33.07,33.65,"2023-03-03 16:57:30",32.43,"2023-03-03 16:00:30",30.63,30.9,"2023-03-03 16:56:00",30.37,"2023-03-03 16:02:30",31.05,31.12,"2023-03-03 16:47:00",30.89,"2023-03-03 16:05:30",30.77,30.84,"2023-03-03 16:00:30",30.71,"2023-03-03 16:26:30",30.96,31.1,"2023-03-03 16:36:00",30.85,"2023-03-03 16:58:00",3.748,3.79,"2023-03-03 16:57:00",3.703,"2023-03-03 16:00:30",6.527,6.584,"2023-03-03 16:56:00",6.472,"2023-03-03 16:05:00",4.804,4.878,"2023-03-03 16:54:00",4.707,"2023-03-03 16:34:00",4.312,4.344,"2023-03-03 16:20:30",4.266,"2023-03-03 16:45:30",11.88,11.94,"2023-03-03 16:58:30",11.85,"2023-03-03 16:01:00",27.1,27.12,"2023-03-03 16:57:00",27.09,"2023-03-03 16:33:30",18.92145,0,3.957,95.1,24.51,84,9.1,"2023-03-03 16:01:30",0.7,"2023-03-03 16:51:00",2.792,94.2,32.24,66,7.3,"2023-03-03 16:23:30",0.7,"2023-03-03 16:18:30",3.936,1.386
"2023-03-03 18:00:00",2764,39.87,"2023-03-03 18:00:00",13.34,17.96,"2023-03-03 17:01:00",0.088,"2023-03-03 17:51:00",943,33.96,34.78,"2023-03-03 17:53:30",32.53,"2023-03-03 17:04:00",34.5,38.19,"2023-03-03 17:09:00",32.59,"2023-03-03 17:55:30",41.42,41.7,"2023-03-03 17:59:30",41.16,"2023-03-03 17:00:30",34.22,34.7,"2023-03-03 17:54:30",33.65,"2023-03-03 17:00:30",31.16,31.5,"2023-03-03 18:00:00",30.88,"2023-03-03 17:00:30",31.24,31.45,"2023-03-03 17:59:00",31.04,"2023-03-03 17:05:00",30.77,30.86,"2023-03-03 17:44:30",30.71,"2023-03-03 17:42:00",30.93,31.01,"2023-03-03 17:16:00",30.79,"2023-03-03 17:53:00",3.802,3.828,"2023-03-03 17:58:00",3.79,"2023-03-03 17:00:30",6.629,6.703,"2023-03-03 17:58:00",6.573,"2023-03-03 17:00:30",4.595,4.772,"2023-03-03 17:02:00",4.487,"2023-03-03 17:57:00",4.422,4.553,"2023-03-03 17:47:00",4.309,"2023-03-03 17:00:30",11.96,12.12,"2023-03-03 17:52:00",11.87,"2023-03-03 17:19:00",27.11,27.12,"2023-03-03 17:11:30",27.09,"2023-03-03 17:06:30",16.80355,0,3.744,100.1,27.6,132,6.5,"2023-03-03 17:22:30",1.3,"2023-03-03 17:46:00",2.503,99.9,32.47,72,5.3,"2023-03-03 17:09:30",0.5,"2023-03-03 17:26:30",3.561,0.466
"2023-03-03 19:00:00",2765,39.68,"2023-03-03 18:15:30",13.34,13.45,"2023-03-03 18:24:00",0.138,"2023-03-03 18:00:30",943,32.38,35.09,"2023-03-03 18:09:00",31.28,"2023-03-03 18:25:00",40.34,50.2,"2023-03-03 18:21:00",32.53,"2023-03-03 18:09:30",41.27,41.78,"2023-03-03 18:04:00",40.13,"2023-03-03 18:59:30",35.16,35.54,"2023-03-03 18:57:00",34.7,"2023-03-03 18:01:00",31.74,32.11,"2023-03-03 18:59:00",31.45,"2023-03-03 18:00:30",31.5,31.68,"2023-03-03 18:50:30",31.37,"2023-03-03 18:07:30",30.77,30.83,"2023-03-03 18:37:30",30.77,"2023-03-03 18:00:30",30.89,31.02,"2023-03-03 18:32:00",30.8,"2023-03-03 18:58:00",3.784,3.817,"2023-03-03 18:02:30",3.727,"2023-03-03 18:59:00",6.711,6.761,"2023-03-03 18:52:00",6.667,"2023-03-03 18:06:00",4.47,4.523,"2023-03-03 18:06:30",4.419,"2023-03-03 18:46:00",4.484,4.53,"2023-03-03 18:55:30",4.416,"2023-03-03 18:06:00",12.15,12.33,"2023-03-03 19:00:00",12,"2023-03-03 18:02:30",27.12,27.14,"2023-03-03 18:36:30",27.08,"2023-03-03 18:06:30",5.114866,0,4.417,77.39,30.32,66,9.6,"2023-03-03 18:14:00",0.4,"2023-03-03 18:04:30",2.763,74.81,31.74,115,6.1,"2023-03-03 18:48:00",0.8,"2023-03-03 18:04:30",0.512,0.01
"2023-03-03 20:00:00",2766,48.23,"2023-03-03 19:16:30",13.07,13.16,"2023-03-03 20:00:00",0.04,"2023-03-03 19:56:00",943,31.92,32.12,"2023-03-03 19:03:00",31.66,"2023-03-03 20:00:00",40.07,41.26,"2023-03-03 19:09:30",38.78,"2023-03-03 19:04:30",39.24,40.16,"2023-03-03 19:00:30",38.43,"2023-03-03 19:59:30",35.66,35.75,"2023-03-03 19:26:00",35.43,"2023-03-03 19:12:30",32.3,32.52,"2023-03-03 19:44:00",32.06,"2023-03-03 19:00:30",31.82,32.09,"2023-03-03 19:57:00",31.59,"2023-03-03 19:08:30",30.87,30.98,"2023-03-03 19:44:30",30.77,"2023-03-03 19:00:30",30.91,31.05,"2023-03-03 19:04:30",30.81,"2023-03-03 19:34:00",3.682,3.733,"2023-03-03 19:05:00",3.634,"2023-03-03 20:00:00",6.756,6.811,"2023-03-03 19:45:30",6.733,"2023-03-03 19:02:00",4.453,4.523,"2023-03-03 19:41:30",4.431,"2023-03-03 19:50:30",4.535,4.593,"2023-03-03 19:28:30",4.482,"2023-03-03 19:57:30",12.46,12.6,"2023-03-03 19:19:30",12.29,"2023-03-03 19:41:00",27.12,27.15,"2023-03-03 19:58:00",27.09,"2023-03-03 19:18:30",1.908812,0,3.685,104.6,18.21,90,6.4,"2023-03-03 19:04:00",1.2,"2023-03-03 19:31:00",2.199,105.4,22.71,78,4.4,"2023-03-03 19:28:30",0.4,"2023-03-03 19:04:30",0.253,0
"2023-03-03 21:00:00",2767,49.56,"2023-03-03 20:00:30",12.91,8.41,"2023-03-03 20:55:30",0,"2023-03-03 20:40:00",944,31.55,31.79,"2023-03-03 20:01:00",31.2,"2023-03-03 20:56:30",39.89,42.23,"2023-03-03 20:10:30",37.73,"2023-03-03 20:58:00",37.73,38.47,"2023-03-03 20:00:30",37.1,"2023-03-03 20:55:30",35.63,35.75,"2023-03-03 20:03:30",35.45,"2023-03-03 20:45:30",32.74,32.94,"2023-03-03 20:53:30",32.51,"2023-03-03 20:05:00",32.13,32.3,"2023-03-03 20:56:30",31.95,"2023-03-03 20:01:00",30.98,31.11,"2023-03-03 20:59:00",30.92,"2023-03-03 20:12:00",30.96,31.06,"2023-03-03 20:41:30",30.83,"2023-03-03 20:25:30",3.596,3.641,"2023-03-03 20:02:00",3.549,"2023-03-03 20:59:30",6.754,6.797,"2023-03-03 20:59:30",6.742,"2023-03-03 20:52:30",4.464,4.491,"2023-03-03 20:31:00",4.444,"2023-03-03 20:01:00",4.425,4.536,"2023-03-03 20:15:30",4.356,"2023-03-03 20:58:00",12.5,12.68,"2023-03-03 20:41:00",12.36,"2023-03-03 20:56:30",27.14,27.16,"2023-03-03 20:15:00",27.12,"2023-03-03 20:18:00",0.573553,0,3.081,99.4,15.73,48,4.9,"2023-03-03 20:34:00",1.2,"2023-03-03 20:11:30",1.799,97.5,22.52,35,4.2,"2023-03-03 20:54:00",0.4,"2023-03-03 20:19:30",0.13,0
"2023-03-03 22:00:00",2768,50.96,"2023-03-03 21:01:00",12.87,0.061,"2023-03-03 22:00:00",0,"2023-03-03 21:00:30",944,30.36,31.27,"2023-03-03 21:00:30",29.63,"2023-03-03 22:00:00",44.07,48.22,"2023-03-03 22:00:00",41.05,"2023-03-03 21:05:00",36.38,37.12,"2023-03-03 21:01:30",35.73,"2023-03-03 22:00:00",35.32,35.54,"2023-03-03 21:01:00",35.1,"2023-03-03 21:52:30",32.97,33.12,"2023-03-03 21:55:30",32.9,"2023-03-03 21:09:30",32.37,32.56,"2023-03-03 21:58:00",32.13,"2023-03-03 21:02:30",31.14,31.2,"2023-03-03 21:38:00",30.99,"2023-03-03 21:14:30",30.99,31.06,"2023-03-03 21:36:00",30.91,"2023-03-03 21:00:30",3.514,3.564,"2023-03-03 21:04:30",3.469,"2023-03-03 22:00:00",6.739,6.789,"2023-03-03 21:07:00",6.717,"2023-03-03 21:51:00",4.479,4.502,"2023-03-03 21:15:00",4.466,"2023-03-03 21:00:30",4.304,4.406,"2023-03-03 21:10:30",4.26,"2023-03-03 21:53:30",12.29,12.58,"2023-03-03 21:08:00",12.05,"2023-03-03 21:57:00",27.14,27.16,"2023-03-03 21:04:00",27.12,"2023-03-03 21:20:30",0.005125011,0,2.838,65.49,15.57,52,5.2,"2023-03-03 21:15:00",1.1,"2023-03-03 21:56:30",1.574,66.03,23.63,22,3.8,"2023-03-03 21:15:00",0.3,"2023-03-03 21:54:00",0.065,0
"2023-03-03 23:00:00",2769,52.98,"2023-03-03 22:00:30",12.86,0.049,"2023-03-03 22:57:00",0,"2023-03-03 22:00:30",945,28.87,29.56,"2023-03-03 22:00:30",28.05,"2023-03-03 22:59:00",51.29,58.39,"2023-03-03 23:00:00",44.11,"2023-03-03 22:13:00",35.15,35.76,"2023-03-03 22:01:00",34.58,"2023-03-03 22:59:30",34.92,35.15,"2023-03-03 22:02:00",34.68,"2023-03-03 22:58:00",33.13,33.14,"2023-03-03 22:00:30",33.04,"2023-03-03 22:03:00",32.61,32.75,"2023-03-03 22:58:30",32.43,"2023-03-03 22:08:30",31.21,31.34,"2023-03-03 22:54:00",31.18,"2023-03-03 22:00:30",31.02,31.11,"2023-03-03 22:54:00",30.94,"2023-03-03 22:00:30",3.438,3.511,"2023-03-03 22:04:30",3.397,"2023-03-03 22:58:30",6.703,6.769,"2023-03-03 22:02:30",6.678,"2023-03-03 22:58:30",4.478,4.506,"2023-03-03 22:12:00",4.471,"2023-03-03 22:04:30",4.265,4.285,"2023-03-03 22:47:00",4.252,"2023-03-03 22:20:00",12.02,12.16,"2023-03-03 22:00:30",11.94,"2023-03-03 22:57:00",27.13,27.15,"2023-03-03 22:52:00",27.11,"2023-03-03 22:12:00",0.0003817669,0,3.981,105,22.46,96,10,"2023-03-03 22:56:30",1,"2023-03-03 22:19:30",2.481,105.7,29.43,125,8.4,"2023-03-03 22:56:30",0.3,"2023-03-03 22:58:30",0.075,0
"2023-03-04 00:00:00",2770,53.52,"2023-03-03 23:00:30",12.81,0.045,"2023-03-03 23:50:00",0,"2023-03-03 23:00:30",946,27.39,28.05,"2023-03-03 23:00:30",26.74,"2023-03-04 00:00:00",60.89,63.73,"2023-03-04 00:00:00",58.32,"2023-03-03 23:01:30",34.16,34.68,"2023-03-03 23:01:00",33.7,"2023-03-03 23:58:30",34.46,34.7,"2023-03-03 23:00:30",34.26,"2023-03-03 23:54:00",33.14,33.14,"2023-03-03 23:00:30",33.1,"2023-03-03 23:40:00",32.77,32.9,"2023-03-03 23:38:30",32.64,"2023-03-03 23:05:30",31.38,31.42,"2023-03-03 23:42:00",31.24,"2023-03-03 23:03:00",31.04,31.18,"2023-03-03 23:48:00",30.96,"2023-03-03 23:01:30",3.375,3.41,"2023-03-03 23:04:00",3.344,"2023-03-03 23:58:00",6.66,6.692,"2023-03-03 23:13:30",6.634,"2023-03-03 23:56:30",4.477,4.502,"2023-03-03 23:15:00",4.473,"2023-03-03 23:11:00",4.27,4.289,"2023-03-03 23:14:00",4.264,"2023-03-03 23:10:00",11.95,11.99,"2023-03-03 23:37:30",11.93,"2023-03-03 23:04:00",27.14,27.16,"2023-03-03 23:38:00",27.12,"2023-03-03 23:03:00",0.0006683107,0,5.043,106.8,15.1,109,8.3,"2023-03-03 23:51:30",2.6,"2023-03-03 23:00:30",3.003,108,19.21,143,6,"2023-03-03 23:40:00",0.5,"2023-03-03 23:51:30",0.067,0
"2023-03-04 01:00:00",2771,54.4,"2023-03-04 00:00:30",12.8,0.043,"2023-03-04 00:50:30",0,"2023-03-04 00:00:30",947,26.15,26.74,"2023-03-04 00:00:30",25.62,"2023-03-04 01:00:00",67.14,70.25,"2023-03-04 00:59:30",63.34,"2023-03-04 00:00:30",33.33,33.72,"2023-03-04 00:04:00",32.88,"2023-03-04 00:59:30",33.98,34.23,"2023-03-04 00:01:00",33.73,"2023-03-04 01:00:00",33.03,33.14,"2023-03-04 00:00:30",32.94,"2023-03-04 00:30:00",32.81,32.91,"2023-03-04 00:09:00",32.74,"2023-03-04 00:20:30",31.47,31.6,"2023-03-04 00:49:00",31.39,"2023-03-04 00:00:30",31.15,31.27,"2023-03-04 00:50:00",31.01,"2023-03-04 00:02:30",3.32,3.353,"2023-03-04 00:00:30",3.293,"2023-03-04 00:57:00",6.621,6.653,"2023-03-04 00:01:00",6.598,"2023-03-04 00:56:30",4.473,4.487,"2023-03-04 00:05:00",4.466,"2023-03-04 00:30:30",4.277,4.289,"2023-03-04 00:04:00",4.27,"2023-03-04 00:02:00",11.96,11.97,"2023-03-04 00:03:30",11.94,"2023-03-04 00:17:30",27.14,27.17,"2023-03-04 00:58:30",27.12,"2023-03-04 00:17:30",0.0008388122,0,4.927,109.4,14.55,104,8.4,"2023-03-04 00:39:30",1.8,"2023-03-04 00:19:00",2.974,106.9,20.11,131,7.2,"2023-03-04 00:37:30",0.8,"2023-03-04 00:15:00",0.051,0
"2023-03-04 02:00:00",2772,55.1,"2023-03-04 01:00:30",12.78,0.042,"2023-03-04 01:32:30",0,"2023-03-04 01:00:30",947,25.29,25.66,"2023-03-04 01:07:00",24.9,"2023-03-04 02:00:00",71.44,73.11,"2023-03-04 01:57:30",69.34,"2023-03-04 01:01:00",32.61,32.99,"2023-03-04 01:01:00",32.27,"2023-03-04 01:56:30",33.55,33.73,"2023-03-04 01:03:30",33.26,"2023-03-04 01:59:30",32.93,32.96,"2023-03-04 01:17:00",32.88,"2023-03-04 01:40:30",32.84,32.96,"2023-03-04 01:14:30",32.74,"2023-03-04 01:03:00",31.59,31.62,"2023-03-04 01:23:00",31.5,"2023-03-04 01:04:30",31.21,31.31,"2023-03-04 01:11:00",31.15,"2023-03-04 01:17:00",3.274,3.33,"2023-03-04 01:01:00",3.244,"2023-03-04 01:58:00",6.581,6.623,"2023-03-04 01:07:00",6.554,"2023-03-04 01:55:30",4.464,4.475,"2023-03-04 01:05:30",4.454,"2023-03-04 01:52:30",4.279,4.285,"2023-03-04 01:28:30",4.273,"2023-03-04 01:25:30",11.96,11.98,"2023-03-04 01:34:30",11.95,"2023-03-04 01:10:00",27.16,27.18,"2023-03-04 01:59:00",27.13,"2023-03-04 01:06:00",0.000889165,0,4.223,112.6,12.81,111,7.5,"2023-03-04 01:04:30",1.5,"2023-03-04 01:53:00",2.529,111.4,21.49,91,6.3,"2023-03-04 01:06:30",0.9,"2023-03-04 01:25:00",0.035,0
"2023-03-04 03:00:00",2773,55.59,"2023-03-04 02:02:30",12.77,0.042,"2023-03-04 02:29:00",0,"2023-03-04 02:00:30",946,24.55,24.96,"2023-03-04 02:01:00",24.24,"2023-03-04 02:57:30",74.44,75.98,"2023-03-04 02:57:00",72.66,"2023-03-04 02:02:00",32.01,32.36,"2023-03-04 02:04:30",31.65,"2023-03-04 02:57:00",33.13,33.34,"2023-03-04 02:01:30",32.87,"2023-03-04 02:59:30",32.77,32.94,"2023-03-04 02:01:30",32.7,"2023-03-04 02:53:30",32.83,32.95,"2023-03-04 02:07:30",32.73,"2023-03-04 02:39:30",31.6,31.65,"2023-03-04 03:00:00",31.58,"2023-03-04 02:29:00",31.21,31.31,"2023-03-04 02:05:00",31.15,"2023-03-04 02:03:00",3.228,3.256,"2023-03-04 02:07:30",3.204,"2023-03-04 02:56:00",6.541,6.576,"2023-03-04 02:00:30",6.516,"2023-03-04 02:55:00",4.453,4.462,"2023-03-04 02:04:30",4.444,"2023-03-04 02:56:00",4.279,4.285,"2023-03-04 02:20:30",4.272,"2023-03-04 02:49:30",11.98,12,"2023-03-04 02:52:00",11.97,"2023-03-04 02:00:30",27.18,27.21,"2023-03-04 02:51:30",27.16,"2023-03-04 02:02:30",0.0008145229,0,3.332,107.2,15.21,106,6.1,"2023-03-04 02:08:30",1.2,"2023-03-04 02:11:00",2.027,111.1,21.03,106,4.7,"2023-03-04 02:03:00",0.6,"2023-03-04 02:13:30",0.021,0
"2023-03-04 04:00:00",2774,55.94,"2023-03-04 03:01:00",12.74,0.041,"2023-03-04 03:51:30",0,"2023-03-04 03:00:30",946,23.64,24.26,"2023-03-04 03:01:00",22.93,"2023-03-04 04:00:00",77.69,79.82,"2023-03-04 04:00:00",74.35,"2023-03-04 03:03:00",31.43,31.79,"2023-03-04 03:00:30",31.09,"2023-03-04 03:57:30",32.75,32.98,"2023-03-04 03:02:00",32.55,"2023-03-04 03:58:30",32.59,32.73,"2023-03-04 03:00:30",32.51,"2023-03-04 03:50:00",32.8,32.88,"2023-03-04 03:42:00",32.71,"2023-03-04 03:15:00",31.63,31.71,"2023-03-04 03:19:00",31.58,"2023-03-04 03:30:30",31.23,31.33,"2023-03-04 03:57:00",31.17,"2023-03-04 03:03:00",3.188,3.227,"2023-03-04 03:13:00",3.165,"2023-03-04 03:50:30",6.502,6.53,"2023-03-04 03:03:30",6.475,"2023-03-04 04:00:00",4.441,4.456,"2023-03-04 03:16:30",4.431,"2023-03-04 03:57:30",4.275,4.281,"2023-03-04 03:09:30",4.27,"2023-03-04 03:53:00",11.99,12.01,"2023-03-04 03:50:00",11.98,"2023-03-04 03:53:30",27.21,27.23,"2023-03-04 03:40:00",27.19,"2023-03-04 03:03:30",0.0008021919,0,2.132,125.1,20.86,147,5.8,"2023-03-04 03:05:00",0.5,"2023-03-04 03:36:00",1.297,130.7,28.2,144,4.5,"2023-03-04 03:05:00",0,"2023-03-04 03:22:30",0.004,0
"2023-03-04 05:00:00",2775,56.48,"2023-03-04 04:49:00",12.74,0.041,"2023-03-04 04:23:00",0,"2023-03-04 04:00:30",945,22.96,23.34,"2023-03-04 04:36:00",22.47,"2023-03-04 04:58:30",79.6,81.9,"2023-03-04 04:56:30",77.15,"2023-03-04 04:32:30",30.87,31.19,"2023-03-04 04:03:00",30.64,"2023-03-04 04:59:30",32.39,32.64,"2023-03-04 04:01:30",32.18,"2023-03-04 04:41:30",32.4,32.52,"2023-03-04 04:00:30",32.29,"2023-03-04 04:58:30",32.78,32.91,"2023-03-04 04:07:00",32.67,"2023-03-04 04:55:00",31.67,31.79,"2023-03-04 04:54:30",31.6,"2023-03-04 04:01:30",31.33,31.46,"2023-03-04 04:41:00",31.19,"2023-03-04 04:05:00",3.148,3.182,"2023-03-04 04:26:30",3.12,"2023-03-04 04:56:30",6.466,6.494,"2023-03-04 04:01:30",6.443,"2023-03-04 04:52:00",4.427,4.437,"2023-03-04 04:06:00",4.419,"2023-03-04 04:54:00",4.269,4.281,"2023-03-04 04:47:30",4.262,"2023-03-04 04:38:00",12,12.02,"2023-03-04 04:29:00",11.98,"2023-03-04 04:28:30",27.21,27.23,"2023-03-04 04:46:30",27.19,"2023-03-04 04:21:00",0.0008045805,0,1.955,118.2,25.65,98,4.3,"2023-03-04 04:34:00",0,"2023-03-04 04:52:00",1.083,134.4,35.82,151,3.1,"2023-03-04 04:42:00",0,"2023-03-04 04:38:30",0,0
"2023-03-04 06:00:00",2776,56.96,"2023-03-04 05:00:30",12.7,0.04,"2023-03-04 05:46:30",0,"2023-03-04 05:00:30",945,22.19,22.8,"2023-03-04 05:21:00",21.49,"2023-03-04 06:00:00",81.7,84.1,"2023-03-04 05:57:00",78.39,"2023-03-04 05:17:00",30.35,30.64,"2023-03-04 05:02:30",30.09,"2023-03-04 05:52:30",32.02,32.25,"2023-03-04 05:01:00",31.8,"2023-03-04 05:56:30",32.19,32.32,"2023-03-04 05:00:30",32.09,"2023-03-04 06:00:00",32.63,32.83,"2023-03-04 05:01:00",32.53,"2023-03-04 05:42:00",31.7,31.79,"2023-03-04 05:02:30",31.6,"2023-03-04 05:38:30",31.41,31.5,"2023-03-04 05:32:30",31.32,"2023-03-04 05:02:00",3.111,3.139,"2023-03-04 05:01:00",3.083,"2023-03-04 05:59:00",6.431,6.461,"2023-03-04 05:00:30",6.405,"2023-03-04 06:00:00",4.412,4.425,"2023-03-04 05:29:30",4.402,"2023-03-04 05:53:30",4.265,4.275,"2023-03-04 05:06:00",4.258,"2023-03-04 05:53:30",12,12.02,"2023-03-04 05:56:30",11.98,"2023-03-04 05:16:30",27.22,27.24,"2023-03-04 05:57:30",27.2,"2023-03-04 05:03:30",0.0008224386,0,1.101,179.1,76.57,148,2.7,"2023-03-04 05:12:30",0,"2023-03-04 05:32:30",0.527,166.1,76.02,6,2.2,"2023-03-04 05:14:00",0,"2023-03-04 05:05:00",-0.012,0
"2023-03-04 07:00:00",2777,57.82,"2023-03-04 06:59:30",12.7,0.04,"2023-03-04 06:40:00",0,"2023-03-04 06:00:30",945,21.26,21.62,"2023-03-04 06:06:00",20.96,"2023-03-04 07:00:00",85.2,87,"2023-03-04 07:00:00",83.3,"2023-03-04 06:00:30",29.83,30.14,"2023-03-04 06:03:30",29.49,"2023-03-04 07:00:00",31.69,31.92,"2023-03-04 06:04:00",31.42,"2023-03-04 07:00:00",32,32.11,"2023-03-04 06:00:30",31.89,"2023-03-04 06:38:30",32.58,32.71,"2023-03-04 06:16:30",32.39,"2023-03-04 06:57:30",31.69,31.79,"2023-03-04 06:11:00",31.6,"2023-03-04 06:35:30",31.42,31.5,"2023-03-04 06:09:30",31.34,"2023-03-04 06:07:00",3.071,3.125,"2023-03-04 06:04:00",3.048,"2023-03-04 06:59:30",6.394,6.415,"2023-03-04 06:23:00",6.372,"2023-03-04 06:58:00",4.396,4.411,"2023-03-04 06:07:30",4.388,"2023-03-04 06:52:00",4.256,4.268,"2023-03-04 06:04:30",4.248,"2023-03-04 06:47:30",12,12.02,"2023-03-04 06:54:30",11.99,"2023-03-04 06:45:00",27.23,27.26,"2023-03-04 07:00:00",27.21,"2023-03-04 06:01:30",0.0007140793,0,1.481,41.34,18.66,43,2.2,"2023-03-04 06:40:30",0,"2023-03-04 06:00:30",0.863,25.14,13.75,32,1.5,"2023-03-04 06:13:00",0.3,"2023-03-04 06:03:00",-0.034,0.158
"2023-03-04 08:00:00",2778,57.27,"2023-03-04 07:59:30",12.68,0.04,"2023-03-04 07:57:30",0,"2023-03-04 07:00:30",945,20.98,21.29,"2023-03-04 07:52:00",20.77,"2023-03-04 07:34:00",88.7,90.8,"2023-03-04 07:41:30",86.3,"2023-03-04 07:00:30",29.33,29.55,"2023-03-04 07:00:30",29.1,"2023-03-04 07:59:00",31.34,31.5,"2023-03-04 07:05:00",31.13,"2023-03-04 07:59:00",31.77,31.91,"2023-03-04 07:00:30",31.68,"2023-03-04 07:57:00",32.43,32.54,"2023-03-04 07:10:30",32.3,"2023-03-04 07:43:00",31.65,31.73,"2023-03-04 07:02:00",31.6,"2023-03-04 07:01:00",31.42,31.48,"2023-03-04 07:30:30",31.36,"2023-03-04 07:06:00",3.04,3.068,"2023-03-04 07:08:30",3.013,"2023-03-04 07:59:00",6.36,6.399,"2023-03-04 07:22:30",6.335,"2023-03-04 07:59:00",4.381,4.39,"2023-03-04 07:01:00",4.369,"2023-03-04 07:57:30",4.249,4.26,"2023-03-04 07:10:30",4.24,"2023-03-04 07:55:30",12,12.01,"2023-03-04 07:09:30",11.99,"2023-03-04 07:18:00",27.24,27.26,"2023-03-04 07:43:00",27.23,"2023-03-04 07:05:30",0.0005237338,0,2.073,47.86,14.31,51,3.3,"2023-03-04 07:44:30",1,"2023-03-04 07:14:30",1.236,32.79,20.69,24,2.8,"2023-03-04 07:45:00",0,"2023-03-04 07:12:30",0.013,0.983
"2023-03-04 09:00:00",2779,56.94,"2023-03-04 08:30:00",12.64,0.041,"2023-03-04 08:01:30",0,"2023-03-04 08:00:30",945,20.61,21.08,"2023-03-04 08:07:00",20.31,"2023-03-04 08:45:00",91.1,92.5,"2023-03-04 08:50:00",89,"2023-03-04 08:00:30",28.92,29.14,"2023-03-04 08:00:30",28.73,"2023-03-04 08:49:30",30.99,31.24,"2023-03-04 08:03:00",30.81,"2023-03-04 09:00:00",31.56,31.7,"2023-03-04 08:00:30",31.47,"2023-03-04 08:47:30",32.31,32.48,"2023-03-04 08:22:30",32.14,"2023-03-04 08:44:00",31.62,31.71,"2023-03-04 08:10:00",31.58,"2023-03-04 08:09:30",31.43,31.52,"2023-03-04 08:28:30",31.36,"2023-03-04 08:09:30",3.009,3.04,"2023-03-04 08:15:00",2.988,"2023-03-04 08:59:00",6.328,6.362,"2023-03-04 08:02:00",6.303,"2023-03-04 08:59:00",4.365,4.38,"2023-03-04 08:06:30",4.353,"2023-03-04 08:56:00",4.241,4.248,"2023-03-04 08:10:00",4.233,"2023-03-04 08:58:00",12,12.01,"2023-03-04 08:24:30",11.99,"2023-03-04 08:04:00",27.25,27.27,"2023-03-04 08:07:30",27.23,"2023-03-04 08:40:00",0.1252315,0,1.528,27.45,32.85,46,3.1,"2023-03-04 08:18:30",0.3,"2023-03-04 08:39:30",0.864,18.77,33.18,57,2.2,"2023-03-04 08:18:30",0,"2023-03-04 08:36:30",0.029,1.893
"2023-03-04 10:00:00",2780,42.99,"2023-03-04 10:00:00",12.67,12.74,"2023-03-04 09:01:00",0.005,"2023-03-04 09:00:30",946,22,23.79,"2023-03-04 09:56:30",20.37,"2023-03-04 09:04:00",85.8,92.3,"2023-03-04 09:05:00",76.09,"2023-03-04 09:57:00",28.58,28.73,"2023-03-04 09:00:30",28.47,"2023-03-04 09:56:00",30.68,30.87,"2023-03-04 09:00:30",30.43,"2023-03-04 09:57:30",31.33,31.5,"2023-03-04 09:00:30",31.24,"2023-03-04 10:00:00",32.22,32.32,"2023-03-04 09:23:30",32.12,"2023-03-04 09:52:00",31.6,31.65,"2023-03-04 09:10:30",31.58,"2023-03-04 09:06:00",31.45,31.53,"2023-03-04 09:02:00",31.36,"2023-03-04 09:58:00",2.984,3.028,"2023-03-04 09:15:00",2.96,"2023-03-04 09:57:30",6.292,6.316,"2023-03-04 09:25:00",6.271,"2023-03-04 09:56:00",4.348,4.361,"2023-03-04 09:02:30",4.337,"2023-03-04 09:56:30",4.229,4.24,"2023-03-04 09:01:00",4.217,"2023-03-04 09:56:00",11.99,12,"2023-03-04 09:02:30",11.98,"2023-03-04 09:30:00",27.25,27.27,"2023-03-04 09:11:30",27.24,"2023-03-04 09:20:30",3.080657,0,0.743,14.59,60.03,36,1.8,"2023-03-04 09:44:30",0,"2023-03-04 09:12:00",0.627,31.87,60.59,10,2,"2023-03-04 09:57:00",0,"2023-03-04 09:11:30",0.549,2.683
"2023-03-04 11:00:00",2781,39.3,"2023-03-04 10:26:30",12.77,12.87,"2023-03-04 10:00:30",0.066,"2023-03-04 10:19:30",946,25.1,26.56,"2023-03-04 10:59:30",23.79,"2023-03-04 10:04:00",70.29,76.76,"2023-03-04 10:04:30",63.4,"2023-03-04 11:00:00",28.58,28.75,"2023-03-04 11:00:00",28.47,"2023-03-04 10:10:30",30.39,30.53,"2023-03-04 10:02:00",30.15,"2023-03-04 10:55:30",31.12,31.31,"2023-03-04 10:01:00",30.96,"2023-03-04 10:55:00",32.07,32.24,"2023-03-04 10:00:30",31.93,"2023-03-04 10:45:00",31.6,31.63,"2023-03-04 10:04:30",31.58,"2023-03-04 10:43:00",31.45,31.55,"2023-03-04 10:14:00",31.36,"2023-03-04 10:10:00",2.969,2.996,"2023-03-04 10:47:30",2.958,"2023-03-04 10:25:30",6.259,6.287,"2023-03-04 10:03:00",6.241,"2023-03-04 10:51:30",4.331,4.343,"2023-03-04 10:01:30",4.318,"2023-03-04 11:00:00",4.219,4.229,"2023-03-04 10:02:30",4.211,"2023-03-04 10:50:30",11.98,11.99,"2023-03-04 10:09:30",11.97,"2023-03-04 10:55:30",27.25,27.27,"2023-03-04 10:02:30",27.23,"2023-03-04 10:56:00",8.289345,0,2.528,96.2,37.58,126,5.1,"2023-03-04 10:59:30",0.3,"2023-03-04 10:01:30",1.742,100.2,46.4,92,4.2,"2023-03-04 10:31:30",0,"2023-03-04 10:14:30",1.547,3.28
"2023-03-04 12:00:00",2782,36.88,"2023-03-04 11:46:30",13.28,14.95,"2023-03-04 11:01:00",0.201,"2023-03-04 11:20:30",947,27.6,28.45,"2023-03-04 11:51:00",26.48,"2023-03-04 11:02:30",60.54,64,"2023-03-04 11:03:30",57.49,"2023-03-04 11:51:30",29.23,29.89,"2023-03-04 11:59:30",28.73,"2023-03-04 11:01:30",30.22,30.28,"2023-03-04 11:00:30",30.12,"2023-03-04 11:46:30",30.9,31.09,"2023-03-04 11:00:30",30.83,"2023-03-04 11:56:30",31.94,32.09,"2023-03-04 11:12:00",31.77,"2023-03-04 11:49:30",31.59,31.62,"2023-03-04 11:01:30",31.47,"2023-03-04 11:59:30",31.44,31.52,"2023-03-04 11:05:30",31.36,"2023-03-04 11:59:00",3.14,3.298,"2023-03-04 11:59:30",2.978,"2023-03-04 11:03:30",6.252,6.343,"2023-03-04 11:05:30",6.22,"2023-03-04 11:35:30",4.32,4.369,"2023-03-04 11:06:00",4.308,"2023-03-04 11:42:30",4.211,4.238,"2023-03-04 11:07:00",4.201,"2023-03-04 12:00:00",11.97,12.02,"2023-03-04 11:08:00",11.96,"2023-03-04 11:49:30",27.25,27.27,"2023-03-04 11:23:30",27.24,"2023-03-04 11:07:30",13.35192,0,2.719,99.7,32.59,48,5.7,"2023-03-04 11:10:30",0.4,"2023-03-04 11:57:30",1.886,98.4,36.59,61,4.5,"2023-03-04 11:10:30",0.3,"2023-03-04 11:25:30",2.6,3.622
"2023-03-04 13:00:00",2783,36.97,"2023-03-04 12:07:30",13.38,18.06,"2023-03-04 12:08:00",0.212,"2023-03-04 12:08:00",946,29.69,30.75,"2023-03-04 12:46:30",28.26,"2023-03-04 12:00:30",51.68,58.66,"2023-03-04 12:01:30",46.6,"2023-03-04 12:47:30",30.78,32.01,"2023-03-04 13:00:00",29.91,"2023-03-04 12:00:30",30.27,30.45,"2023-03-04 12:55:00",30.12,"2023-03-04 12:04:00",30.72,30.88,"2023-03-04 12:08:00",30.67,"2023-03-04 12:29:30",31.83,31.91,"2023-03-04 12:02:00",31.71,"2023-03-04 12:57:00",31.49,31.6,"2023-03-04 12:20:00",31.39,"2023-03-04 12:30:00",31.45,31.52,"2023-03-04 12:21:00",31.36,"2023-03-04 12:36:00",3.236,3.349,"2023-03-04 12:13:00",3.159,"2023-03-04 12:59:00",6.347,6.483,"2023-03-04 12:58:30",6.255,"2023-03-04 12:08:00",4.324,4.353,"2023-03-04 12:54:00",4.306,"2023-03-04 12:34:30",4.201,4.231,"2023-03-04 12:02:00",4.19,"2023-03-04 12:51:00",11.97,12,"2023-03-04 12:15:00",11.95,"2023-03-04 12:13:30",27.25,27.26,"2023-03-04 12:05:00",27.23,"2023-03-04 12:25:30",17.64565,0,3.223,104.5,38.19,131,5.8,"2023-03-04 12:43:00",0.3,"2023-03-04 12:00:30",2.334,108.3,41.82,150,4.7,"2023-03-04 12:31:00",0,"2023-03-04 12:21:00",3.512,3.691
"2023-03-04 14:00:00",2784,39.2,"2023-03-04 13:00:30",13.38,13.48,"2023-03-04 13:14:00",0.226,"2023-03-04 13:50:30",946,31.44,32.51,"2023-03-04 13:54:30",30.36,"2023-03-04 13:17:30",44.05,48.43,"2023-03-04 13:04:00",37.87,"2023-03-04 13:59:30",33.38,34.73,"2023-03-04 13:58:00",31.89,"2023-03-04 13:00:30",30.67,31.1,"2023-03-04 14:00:00",30.38,"2023-03-04 13:06:00",30.68,30.75,"2023-03-04 13:02:00",30.65,"2023-03-04 13:16:30",31.67,31.84,"2023-03-04 13:02:30",31.56,"2023-03-04 13:26:00",31.4,31.47,"2023-03-04 13:03:00",31.37,"2023-03-04 13:49:00",31.44,31.52,"2023-03-04 13:36:30",31.36,"2023-03-04 13:46:30",3.2,3.261,"2023-03-04 14:00:00",3.144,"2023-03-04 13:11:00",6.608,6.767,"2023-03-04 13:39:30",6.434,"2023-03-04 13:00:30",4.396,4.485,"2023-03-04 13:57:30",4.31,"2023-03-04 13:02:30",4.199,4.219,"2023-03-04 13:50:30",4.19,"2023-03-04 13:28:30",11.96,11.99,"2023-03-04 13:03:00",11.94,"2023-03-04 13:43:00",27.24,27.26,"2023-03-04 13:05:00",27.23,"2023-03-04 13:21:00",17.38066,0,3.453,141.5,34.83,109,7.8,"2023-03-04 13:59:30",0.4,"2023-03-04 13:20:00",2.373,142.5,41.59,77,6,"2023-03-04 13:11:30",0,"2023-03-04 13:09:30",3.55,3.476
"2023-03-04 15:00:00",2785,39.52,"2023-03-04 14:30:30",13.36,17.38,"2023-03-04 14:55:00",0.178,"2023-03-04 14:24:00",945,32.86,33.82,"2023-03-04 14:33:30",31.8,"2023-03-04 14:02:30",39.08,41.92,"2023-03-04 14:03:00",36.51,"2023-03-04 14:18:00",36.23,37.79,"2023-03-04 15:00:00",34.73,"2023-03-04 14:00:30",31.48,32,"2023-03-04 14:59:30",31.03,"2023-03-04 14:00:30",30.72,30.88,"2023-03-04 14:53:30",30.67,"2023-03-04 14:00:30",31.64,31.7,"2023-03-04 14:00:30",31.55,"2023-03-04 14:46:00",31.39,31.41,"2023-03-04 14:33:30",31.33,"2023-03-04 14:59:00",31.45,31.52,"2023-03-04 14:37:30",31.36,"2023-03-04 14:47:30",3.33,3.413,"2023-03-04 14:52:00",3.258,"2023-03-04 14:01:00",6.466,6.584,"2023-03-04 14:52:30",6.405,"2023-03-04 14:35:30",4.61,4.726,"2023-03-04 14:19:30",4.462,"2023-03-04 14:00:30",4.225,4.291,"2023-03-04 15:00:00",4.196,"2023-03-04 14:02:30",11.94,11.98,"2023-03-04 14:21:00",11.93,"2023-03-04 14:49:00",27.24,27.26,"2023-03-04 14:31:30",27.22,"2023-03-04 14:33:00",19.80278,0,3.191,112.2,36.42,59,6.8,"2023-03-04 14:43:30",0,"2023-03-04 14:57:00",2.293,116.7,43.15,54,4.9,"2023-03-04 14:01:30",0,"2023-03-04 14:08:30",4.147,2.986
"2023-03-04 16:00:00",2786,40.97,"2023-03-04 15:00:30",13.36,17.69,"2023-03-04 15:22:30",0.177,"2023-03-04 15:30:30",944,33.51,34.36,"2023-03-04 15:54:30",32.6,"2023-03-04 15:30:00",37.64,40.83,"2023-03-04 15:06:00",34.8,"2023-03-04 15:53:00",38.82,39.77,"2023-03-04 15:59:30",37.74,"2023-03-04 15:00:30",32.52,33.02,"2023-03-04 15:55:30",32.01,"2023-03-04 15:09:00",30.96,31.14,"2023-03-04 15:58:00",30.8,"2023-03-04 15:01:30",31.63,31.7,"2023-03-04 15:29:00",31.53,"2023-03-04 15:02:00",31.32,31.41,"2023-03-04 15:37:30",31.18,"2023-03-04 15:47:00",31.43,31.5,"2023-03-04 15:18:00",31.33,"2023-03-04 15:41:30",3.458,3.511,"2023-03-04 15:59:30",3.401,"2023-03-04 15:02:00",6.506,6.598,"2023-03-04 15:55:00",6.415,"2023-03-04 15:18:00",4.591,4.649,"2023-03-04 15:20:00",4.537,"2023-03-04 15:55:00",4.391,4.54,"2023-03-04 15:58:00",4.264,"2023-03-04 15:01:00",11.96,12.02,"2023-03-04 15:57:30",11.93,"2023-03-04 15:03:00",27.24,27.26,"2023-03-04 15:31:30",27.21,"2023-03-04 15:14:00",17.52153,0,2.981,98.1,38.6,54,7.7,"2023-03-04 15:41:30",0,"2023-03-04 15:33:00",2.114,103.2,47.93,71,5.1,"2023-03-04 15:41:30",0,"2023-03-04 15:16:30",3.728,2.261
"2023-03-04 17:00:00",2787,41.01,"2023-03-04 16:34:00",13.36,17.89,"2023-03-04 16:29:00",0.173,"2023-03-04 16:47:00",943,33.8,34.95,"2023-03-04 16:26:30",32.79,"2023-03-04 16:09:30",35.82,39.5,"2023-03-04 16:31:30",32.65,"2023-03-04 16:57:00",40.23,40.54,"2023-03-04 16:50:00",39.74,"2023-03-04 16:00:30",33.64,34.1,"2023-03-04 16:59:00",33.02,"2023-03-04 16:01:30",31.33,31.55,"2023-03-04 16:59:00",31.09,"2023-03-04 16:00:30",31.69,31.86,"2023-03-04 16:58:30",31.52,"2023-03-04 16:08:30",31.24,31.37,"2023-03-04 16:03:00",31.18,"2023-03-04 16:05:30",31.39,31.48,"2023-03-04 16:22:30",31.29,"2023-03-04 16:35:00",3.529,3.554,"2023-03-04 16:55:30",3.509,"2023-03-04 16:02:30",6.563,6.634,"2023-03-04 16:30:00",6.51,"2023-03-04 16:04:30",4.549,4.607,"2023-03-04 16:13:30",4.506,"2023-03-04 16:35:00",4.504,4.589,"2023-03-04 16:24:00",4.426,"2023-03-04 16:54:00",12.03,12.15,"2023-03-04 16:50:00",11.95,"2023-03-04 16:00:30",27.24,27.26,"2023-03-04 16:58:30",27.22,"2023-03-04 16:27:00",13.91922,0,3.053,96.2,32.75,41,6.6,"2023-03-04 16:16:30",0.3,"2023-03-04 16:12:30",2.12,93.7,36.38,30,5.6,"2023-03-04 16:34:00",0.3,"2023-03-04 16:25:30",2.988,1.382
"2023-03-04 18:00:00",2788,41.75,"2023-03-04 17:18:30",13.36,18.17,"2023-03-04 17:43:30",0.173,"2023-03-04 17:25:00",943,34.19,34.83,"2023-03-04 17:13:30",33.64,"2023-03-04 17:51:30",33.82,36.24,"2023-03-04 17:03:00",31.8,"2023-03-04 17:42:30",40.67,40.78,"2023-03-04 17:35:00",40.44,"2023-03-04 17:01:30",34.62,35.07,"2023-03-04 17:58:30",34.1,"2023-03-04 17:02:00",31.84,32.11,"2023-03-04 17:54:00",31.5,"2023-03-04 17:01:00",31.88,32.07,"2023-03-04 17:59:00",31.72,"2023-03-04 17:25:00",31.27,31.37,"2023-03-04 17:35:00",31.18,"2023-03-04 17:03:30",31.35,31.48,"2023-03-04 17:49:30",31.2,"2023-03-04 17:41:00",3.552,3.565,"2023-03-04 17:35:00",3.542,"2023-03-04 17:00:30",6.611,6.711,"2023-03-04 17:55:00",6.568,"2023-03-04 17:03:30",4.491,4.569,"2023-03-04 17:08:30",4.423,"2023-03-04 17:54:00",4.515,4.612,"2023-03-04 17:58:00",4.438,"2023-03-04 17:15:00",12.21,12.31,"2023-03-04 17:59:00",12.08,"2023-03-04 17:00:30",27.25,27.27,"2023-03-04 17:44:30",27.22,"2023-03-04 17:03:00",10.91709,0,3.15,95,30.18,43,7.1,"2023-03-04 17:48:00",0.5,"2023-03-04 17:41:30",2.112,94.1,36.98,25,5,"2023-03-04 17:15:00",0.3,"2023-03-04 17:43:00",2.375,0.464
"2023-03-04 19:00:00",2789,41.98,"2023-03-04 18:52:30",13.37,17.67,"2023-03-04 19:00:00",0.166,"2023-03-04 18:30:30",942,34.19,35.21,"2023-03-04 18:44:30",33.38,"2023-03-04 18:10:30",33.37,36.37,"2023-03-04 18:12:30",30.69,"2023-03-04 18:45:00",40.25,40.56,"2023-03-04 18:03:00",39.87,"2023-03-04 19:00:00",35.32,35.54,"2023-03-04 18:47:30",35.04,"2023-03-04 18:00:30",32.33,32.52,"2023-03-04 18:43:00",32.11,"2023-03-04 18:00:30",32.11,32.32,"2023-03-04 18:55:00",31.93,"2023-03-04 18:00:30",31.35,31.41,"2023-03-04 18:42:00",31.24,"2023-03-04 18:01:00",31.32,31.48,"2023-03-04 18:58:30",31.2,"2023-03-04 18:11:00",3.529,3.556,"2023-03-04 18:12:30",3.505,"2023-03-04 18:58:30",6.674,6.722,"2023-03-04 18:39:30",6.636,"2023-03-04 18:01:30",4.455,4.529,"2023-03-04 18:15:30",4.413,"2023-03-04 18:04:00",4.552,4.61,"2023-03-04 18:09:00",4.506,"2023-03-04 18:29:30",12.38,12.61,"2023-03-04 18:56:30",12.18,"2023-03-04 18:15:30",27.26,27.29,"2023-03-04 18:48:30",27.24,"2023-03-04 18:01:30",8.210081,0,3.806,87.6,35.83,119,8.1,"2023-03-04 18:07:30",1.1,"2023-03-04 18:44:00",2.368,85.7,46.24,101,5.7,"2023-03-04 18:07:00",0,"2023-03-04 18:44:30",0.82,0.01
"2023-03-04 20:00:00",2790,42.82,"2023-03-04 19:00:30",13.3,13.38,"2023-03-04 20:00:00",0.053,"2023-03-04 19:46:00",942,33.79,34.55,"2023-03-04 19:02:00",33.24,"2023-03-04 20:00:00",33.13,34.41,"2023-03-04 19:23:00",31.35,"2023-03-04 19:04:30",39.28,39.88,"2023-03-04 19:01:00",38.69,"2023-03-04 19:58:00",35.69,35.75,"2023-03-04 19:22:00",35.51,"2023-03-04 19:06:00",32.78,32.94,"2023-03-04 19:41:30",32.51,"2023-03-04 19:04:00",32.34,32.54,"2023-03-04 19:57:30",32.15,"2023-03-04 19:08:00",31.4,31.52,"2023-03-04 19:59:30",31.37,"2023-03-04 19:03:30",31.35,31.45,"2023-03-04 19:36:00",31.24,"2023-03-04 19:17:00",3.479,3.509,"2023-03-04 19:01:00",3.436,"2023-03-04 20:00:00",6.707,6.789,"2023-03-04 19:33:30",6.686,"2023-03-04 19:14:00",4.467,4.521,"2023-03-04 19:36:00",4.442,"2023-03-04 19:05:00",4.523,4.573,"2023-03-04 19:18:00",4.446,"2023-03-04 19:54:00",12.67,12.83,"2023-03-04 19:58:30",12.46,"2023-03-04 19:00:30",27.26,27.29,"2023-03-04 19:01:30",27.24,"2023-03-04 19:24:30",2.423034,0,2.981,129.8,33.26,124,5.8,"2023-03-04 19:55:00",0.8,"2023-03-04 19:02:30",1.838,129.3,36.97,151,4.2,"2023-03-04 19:40:30",0,"2023-03-04 19:03:30",0.314,0
"2023-03-04 21:00:00",2791,48.12,"2023-03-04 20:00:30",12.89,3.888,"2023-03-04 21:00:00",0,"2023-03-04 20:41:30",943,32.72,33.24,"2023-03-04 20:00:30",32.05,"2023-03-04 20:58:00",37.07,41.51,"2023-03-04 21:00:00",33.42,"2023-03-04 20:08:00",37.92,38.75,"2023-03-04 20:00:30",37.16,"2023-03-04 21:00:00",35.72,35.75,"2023-03-04 20:02:00",35.63,"2023-03-04 20:54:30",33.12,33.35,"2023-03-04 20:55:00",32.92,"2023-03-04 20:00:30",32.6,32.83,"2023-03-04 21:00:00",32.36,"2023-03-04 20:03:00",31.51,31.62,"2023-03-04 20:53:00",31.39,"2023-03-04 20:00:30",31.37,31.48,"2023-03-04 20:49:00",31.23,"2023-03-04 20:16:00",3.402,3.449,"2023-03-04 20:11:00",3.363,"2023-03-04 20:57:00",6.71,6.756,"2023-03-04 20:50:00",6.694,"2023-03-04 20:55:00",4.485,4.531,"2023-03-04 20:36:30",4.464,"2023-03-04 20:14:00",4.427,4.502,"2023-03-04 20:15:30",4.33,"2023-03-04 21:00:00",12.65,12.88,"2023-03-04 20:14:30",12.38,"2023-03-04 20:41:00",27.26,27.28,"2023-03-04 20:02:30",27.23,"2023-03-04 20:15:30",0.6370958,0,3.036,133.5,17.67,100,6.2,"2023-03-04 20:46:00",1.4,"2023-03-04 20:10:00",1.942,131.4,21.97,119,3.8,"2023-03-04 20:24:00",0.7,"2023-03-04 20:14:30",0.143,0
"2023-03-04 22:00:00",2792,50.43,"2023-03-04 21:01:00",12.89,0.061,"2023-03-04 22:00:00",0,"2023-03-04 21:00:30",944,31.53,32.06,"2023-03-04 21:00:30",30.94,"2023-03-04 22:00:00",42.6,45.42,"2023-03-04 21:49:00",40.53,"2023-03-04 21:12:30",36.74,37.24,"2023-03-04 21:00:30",36.28,"2023-03-04 21:59:30",35.52,35.75,"2023-03-04 21:00:30",35.29,"2023-03-04 21:57:00",33.35,33.48,"2023-03-04 21:58:00",33.22,"2023-03-04 21:01:00",32.85,33.06,"2023-03-04 21:54:00",32.73,"2023-03-04 21:07:00",31.6,31.63,"2023-03-04 21:55:00",31.58,"2023-03-04 21:07:30",31.41,31.5,"2023-03-04 21:19:30",31.31,"2023-03-04 21:08:00",3.335,3.37,"2023-03-04 21:12:00",3.3,"2023-03-04 22:00:00",6.697,6.742,"2023-03-04 21:27:00",6.678,"2023-03-04 21:45:00",4.492,4.521,"2023-03-04 21:20:30",4.481,"2023-03-04 21:13:30",4.326,4.36,"2023-03-04 21:21:00",4.285,"2023-03-04 21:55:30",12.37,12.67,"2023-03-04 21:15:30",12.2,"2023-03-04 21:59:00",27.25,27.27,"2023-03-04 21:35:00",27.23,"2023-03-04 21:19:30",0.001801189,0,3.532,97.2,21.91,107,6.9,"2023-03-04 21:58:00",1.3,"2023-03-04 21:27:00",2.184,96.6,23.13,104,5.6,"2023-03-04 21:32:30",0.5,"2023-03-04 21:03:30",0.088,0
"2023-03-04 23:00:00",2793,51.28,"2023-03-04 22:00:30",12.83,0.048,"2023-03-04 22:59:00",0,"2023-03-04 22:00:30",945,30.1,30.95,"2023-03-04 22:01:00",29.16,"2023-03-04 23:00:00",49.78,54.8,"2023-03-04 23:00:00",43.92,"2023-03-04 22:00:30",35.83,36.32,"2023-03-04 22:00:30",35.35,"2023-03-04 22:59:30",35.21,35.36,"2023-03-04 22:05:00",34.99,"2023-03-04 23:00:00",33.5,33.55,"2023-03-04 22:25:00",33.36,"2023-03-04 22:01:00",33.01,33.11,"2023-03-04 22:54:00",32.89,"2023-03-04 22:01:30",31.71,31.81,"2023-03-04 22:33:00",31.58,"2023-03-04 22:03:30",31.42,31.52,"2023-03-04 22:24:00",31.36,"2023-03-04 22:05:30",3.281,3.312,"2023-03-04 22:05:00",3.247,"2023-03-04 22:59:30",6.668,6.719,"2023-03-04 22:03:30",6.642,"2023-03-04 23:00:00",4.494,4.516,"2023-03-04 22:51:00",4.485,"2023-03-04 22:02:30",4.291,4.313,"2023-03-04 22:13:00",4.281,"2023-03-04 22:26:00",12.19,12.31,"2023-03-04 22:11:30",12.04,"2023-03-04 22:57:30",27.25,27.27,"2023-03-04 22:02:00",27.23,"2023-03-04 22:13:30",0.000367117,0,4.223,106.9,19.37,117,9.5,"2023-03-04 22:51:00",1.6,"2023-03-04 22:25:00",2.66,107.3,21.31,100,5.7,"2023-03-04 22:49:00",0.5,"2023-03-04 22:25:00",0.085,0
"2023-03-05 00:00:00",2794,52.18,"2023-03-04 23:00:30",12.85,0.044,"2023-03-04 23:57:00",0,"2023-03-04 23:00:30",946,28.28,29.25,"2023-03-04 23:01:00",27.46,"2023-03-04 23:59:00",59.01,63.15,"2023-03-04 23:59:30",54.55,"2023-03-04 23:00:30",35,35.37,"2023-03-04 23:00:30",34.53,"2023-03-04 23:59:00",34.84,35.1,"2023-03-04 23:03:30",34.68,"2023-03-04 23:57:30",33.53,33.55,"2023-03-04 23:00:30",33.44,"2023-03-04 23:43:30",33.17,33.29,"2023-03-04 23:39:30",33.01,"2023-03-04 23:03:30",31.81,31.86,"2023-03-04 23:50:00",31.79,"2023-03-04 23:02:30",31.44,31.57,"2023-03-04 23:57:00",31.36,"2023-03-04 23:04:00",3.234,3.293,"2023-03-04 23:02:00",3.206,"2023-03-04 23:57:30",6.639,6.675,"2023-03-04 23:03:00",6.62,"2023-03-04 23:54:00",4.493,4.51,"2023-03-04 23:01:30",4.487,"2023-03-04 23:18:30",4.294,4.305,"2023-03-04 23:28:30",4.287,"2023-03-04 23:10:00",12.03,12.11,"2023-03-04 23:03:30",12,"2023-03-04 23:39:30",27.26,27.28,"2023-03-04 23:50:30",27.24,"2023-03-04 23:05:30",0.0005822254,0,4.973,116.1,13.76,124,9.3,"2023-03-04 23:47:00",2,"2023-03-04 23:53:00",3.134,117.9,17.87,95,5.7,"2023-03-04 23:34:30",1.1,"2023-03-04 23:20:30",0.073,0
"2023-03-05 01:00:00",2795,53.92,"2023-03-05 00:00:30",12.83,0.043,"2023-03-05 00:55:30",0,"2023-03-05 00:00:30",947,26.79,27.46,"2023-03-05 00:00:30",26.21,"2023-03-05 01:00:00",65.94,69.33,"2023-03-05 00:59:30",62.16,"2023-03-05 00:01:30",34.17,34.6,"2023-03-05 00:00:30",33.73,"2023-03-05 00:59:00",34.48,34.7,"2023-03-05 00:01:30",34.28,"2023-03-05 00:50:00",33.47,33.55,"2023-03-05 00:01:00",33.33,"2023-03-05 00:41:00",33.21,33.31,"2023-03-05 00:49:00",33.14,"2023-03-05 00:45:00",31.92,32.02,"2023-03-05 00:44:30",31.79,"2023-03-05 00:06:00",31.55,31.69,"2023-03-05 00:51:30",31.43,"2023-03-05 00:24:00",3.186,3.225,"2023-03-05 00:05:00",3.158,"2023-03-05 00:59:30",6.608,6.642,"2023-03-05 00:01:30",6.59,"2023-03-05 00:54:30",4.489,4.498,"2023-03-05 00:36:30",4.483,"2023-03-05 00:32:30",4.298,4.321,"2023-03-05 00:39:30",4.291,"2023-03-05 00:03:30",12.02,12.05,"2023-03-05 00:16:30",12,"2023-03-05 00:32:30",27.26,27.28,"2023-03-05 00:29:30",27.25,"2023-03-05 00:01:00",0.0008827367,0,4.51,110.9,12.48,113,8.1,"2023-03-05 00:23:00",2,"2023-03-05 00:01:00",2.811,111.8,17.64,105,6.9,"2023-03-05 00:17:00",0.9,"2023-03-05 01:00:00",0.05,0
"2023-03-05 02:00:00",2796,55.18,"2023-03-05 01:02:00",12.78,0.042,"2023-03-05 01:50:00",0,"2023-03-05 01:00:30",947,25.65,26.23,"2023-03-05 01:01:00",25.16,"2023-03-05 02:00:00",71.82,74.37,"2023-03-05 01:59:30",68.7,"2023-03-05 01:02:00",33.38,33.72,"2023-03-05 01:08:00",33.04,"2023-03-05 01:58:30",34.09,34.28,"2023-03-05 01:00:30",33.86,"2023-03-05 01:54:30",33.35,33.45,"2023-03-05 01:03:30",33.29,"2023-03-05 01:29:00",33.26,33.4,"2023-03-05 01:53:00",33.17,"2023-03-05 01:22:00",32.02,32.02,"2023-03-05 01:00:30",31.97,"2023-03-05 01:14:30",31.63,31.71,"2023-03-05 01:33:00",31.55,"2023-03-05 01:15:00",3.141,3.178,"2023-03-05 01:05:30",3.114,"2023-03-05 01:57:30",6.572,6.606,"2023-03-05 01:04:30",6.551,"2023-03-05 01:52:30",4.484,4.496,"2023-03-05 01:50:00",4.475,"2023-03-05 01:58:00",4.3,4.311,"2023-03-05 01:36:30",4.295,"2023-03-05 01:04:30",12.02,12.04,"2023-03-05 01:05:00",12.01,"2023-03-05 01:02:00",27.27,27.29,"2023-03-05 01:49:00",27.26,"2023-03-05 01:02:00",0.001048646,0,3.397,120.3,14.68,119,6.1,"2023-03-05 01:02:00",1.2,"2023-03-05 01:09:30",2.147,115.9,19.61,140,4.4,"2023-03-05 01:49:00",0.5,"2023-03-05 01:19:30",0.027,0
"2023-03-05 03:00:00",2797,55.73,"2023-03-05 02:01:00",12.77,0.042,"2023-03-05 02:19:30",0,"2023-03-05 02:00:30",946,24.85,25.22,"2023-03-05 02:03:30",24.5,"2023-03-05 02:59:00",75.05,76.56,"2023-03-05 02:53:00",73.5,"2023-03-05 02:01:00",32.71,33.09,"2023-03-05 02:01:00",32.34,"2023-03-05 02:59:30",33.69,33.86,"2023-03-05 02:00:30",33.44,"2023-03-05 02:56:30",33.24,33.35,"2023-03-05 02:00:30",33.08,"2023-03-05 02:55:30",33.26,33.37,"2023-03-05 02:39:00",33.17,"2023-03-05 02:27:00",32.02,32.07,"2023-03-05 02:33:00",31.96,"2023-03-05 02:08:30",31.64,31.71,"2023-03-05 02:03:30",31.57,"2023-03-05 02:12:00",3.098,3.12,"2023-03-05 02:05:00",3.076,"2023-03-05 02:56:30",6.538,6.56,"2023-03-05 02:17:30",6.519,"2023-03-05 02:52:00",4.474,4.487,"2023-03-05 02:28:30",4.466,"2023-03-05 02:32:30",4.302,4.313,"2023-03-05 02:05:00",4.295,"2023-03-05 02:34:00",12.03,12.05,"2023-03-05 02:57:00",12.02,"2023-03-05 02:16:30",27.29,27.31,"2023-03-05 02:28:00",27.28,"2023-03-05 02:05:30",0.0009931767,0,3.624,102.6,16.67,82,7.2,"2023-03-05 02:30:00",1.3,"2023-03-05 02:22:00",2.223,102.8,21.43,87,5,"2023-03-05 02:37:30",0.6,"2023-03-05 02:02:00",0.023,0
"2023-03-05 04:00:00",2798,56.03,"2023-03-05 03:00:30",12.77,0.042,"2023-03-05 03:41:00",0,"2023-03-05 03:00:30",946,24.13,24.57,"2023-03-05 03:01:00",23.72,"2023-03-05 04:00:00",76.83,78.45,"2023-03-05 03:55:00",75.12,"2023-03-05 03:01:00",32.1,32.42,"2023-03-05 03:11:30",31.83,"2023-03-05 03:56:30",33.32,33.48,"2023-03-05 03:10:30",33.07,"2023-03-05 03:58:30",33.08,33.17,"2023-03-05 03:08:00",32.94,"2023-03-05 03:48:30",33.21,33.32,"2023-03-05 03:01:30",33.12,"2023-03-05 03:56:30",32.06,32.18,"2023-03-05 03:50:00",32,"2023-03-05 03:04:00",31.64,31.71,"2023-03-05 03:41:00",31.57,"2023-03-05 03:12:30",3.073,3.129,"2023-03-05 03:30:00",3.036,"2023-03-05 03:56:30",6.503,6.532,"2023-03-05 03:01:00",6.48,"2023-03-05 03:53:30",4.464,4.477,"2023-03-05 03:02:30",4.454,"2023-03-05 03:45:00",4.299,4.313,"2023-03-05 03:12:00",4.293,"2023-03-05 03:31:00",12.04,12.06,"2023-03-05 03:11:30",12.02,"2023-03-05 03:27:30",27.31,27.33,"2023-03-05 03:44:30",27.3,"2023-03-05 03:02:00",0.000834793,0,3.118,95.6,17.34,86,5.7,"2023-03-05 03:29:30",0,"2023-03-05 03:44:00",1.923,99.1,20.79,121,4.7,"2023-03-05 03:24:30",0,"2023-03-05 03:47:30",0.016,0
"2023-03-05 05:00:00",2799,55.97,"2023-03-05 04:59:30",12.74,0.041,"2023-03-05 04:56:00",0,"2023-03-05 04:00:30",945,23.6,23.74,"2023-03-05 04:01:00",23.45,"2023-03-05 04:52:30",75.27,78.13,"2023-03-05 04:06:30",73.11,"2023-03-05 04:34:00",31.56,31.89,"2023-03-05 04:02:00",31.27,"2023-03-05 04:49:00",32.94,33.16,"2023-03-05 04:02:00",32.74,"2023-03-05 04:44:00",32.91,32.97,"2023-03-05 04:01:30",32.73,"2023-03-05 04:57:00",33.2,33.29,"2023-03-05 04:05:00",33.12,"2023-03-05 04:55:30",32.12,32.23,"2023-03-05 04:59:30",32.03,"2023-03-05 04:50:00",31.7,31.83,"2023-03-05 05:00:00",31.61,"2023-03-05 04:03:00",3.026,3.055,"2023-03-05 04:18:30",3,"2023-03-05 04:58:30",6.469,6.5,"2023-03-05 04:06:30",6.443,"2023-03-05 04:58:30",4.449,4.466,"2023-03-05 04:02:30",4.439,"2023-03-05 04:50:30",4.293,4.299,"2023-03-05 04:02:00",4.287,"2023-03-05 04:39:00",12.04,12.06,"2023-03-05 04:15:30",12.03,"2023-03-05 04:05:30",27.32,27.34,"2023-03-05 04:54:30",27.3,"2023-03-05 04:23:00",0.0008368758,0,2.884,104.4,18.54,74,6.3,"2023-03-05 04:39:00",0.7,"2023-03-05 04:43:00",1.859,108.6,23.45,83,4.2,"2023-03-05 04:33:30",0.6,"2023-03-05 04:47:00",0.015,0
"2023-03-05 06:00:00",2800,55.65,"2023-03-05 05:23:30",12.73,0.04,"2023-03-05 05:59:30",0,"2023-03-05 05:00:30",945,23.01,23.58,"2023-03-05 05:14:30",22.41,"2023-03-05 05:57:30",76.33,78.9,"2023-03-05 05:59:30",73.63,"2023-03-05 05:00:30",31.1,31.34,"2023-03-05 05:03:00",30.85,"2023-03-05 05:51:00",32.6,32.87,"2023-03-05 05:01:00",32.39,"2023-03-05 05:51:30",32.72,32.87,"2023-03-05 05:02:00",32.55,"2023-03-05 05:57:30",33.08,33.23,"2023-03-05 05:00:30",32.92,"2023-03-05 05:53:00",32.16,32.23,"2023-03-05 05:03:00",32.05,"2023-03-05 05:44:30",31.78,31.88,"2023-03-05 05:36:30",31.6,"2023-03-05 05:08:00",2.991,3.025,"2023-03-05 05:01:30",2.968,"2023-03-05 05:58:00",6.434,6.461,"2023-03-05 05:01:30",6.413,"2023-03-05 05:58:00",4.437,4.452,"2023-03-05 05:00:30",4.427,"2023-03-05 05:48:30",4.291,4.299,"2023-03-05 05:29:30",4.283,"2023-03-05 05:48:30",12.04,12.06,"2023-03-05 05:05:00",12.03,"2023-03-05 05:03:00",27.33,27.35,"2023-03-05 05:23:30",27.31,"2023-03-05 05:05:00",0.0007073985,0,2.381,67.87,23.77,68,3.9,"2023-03-05 05:00:30",1,"2023-03-05 05:11:30",1.492,71.36,35.48,75,3.1,"2023-03-05 05:10:00",0.3,"2023-03-05 05:16:30",0.008,0
"2023-03-05 07:00:00",2801,56.47,"2023-03-05 06:00:30",12.74,0.039,"2023-03-05 06:45:30",0,"2023-03-05 06:00:30",945,22.06,22.5,"2023-03-05 06:07:00",21.68,"2023-03-05 07:00:00",81.4,85,"2023-03-05 06:58:00",77.74,"2023-03-05 06:00:30",30.66,30.96,"2023-03-05 06:04:00",30.32,"2023-03-05 06:59:00",32.27,32.51,"2023-03-05 06:06:00",32.01,"2023-03-05 06:57:00",32.51,32.6,"2023-03-05 06:03:00",32.37,"2023-03-05 06:57:30",33,33.08,"2023-03-05 06:17:30",32.92,"2023-03-05 06:48:30",32.17,32.23,"2023-03-05 06:01:30",32.07,"2023-03-05 06:06:30",31.82,31.9,"2023-03-05 06:33:00",31.73,"2023-03-05 06:07:00",2.956,2.995,"2023-03-05 06:01:30",2.935,"2023-03-05 06:52:00",6.4,6.418,"2023-03-05 06:00:30",6.38,"2023-03-05 06:45:00",4.423,4.435,"2023-03-05 06:02:00",4.411,"2023-03-05 06:56:00",4.283,4.291,"2023-03-05 06:05:30",4.273,"2023-03-05 06:53:00",12.04,12.06,"2023-03-05 06:06:00",12.03,"2023-03-05 06:16:30",27.34,27.35,"2023-03-05 06:20:00",27.32,"2023-03-05 06:13:00",0.0007358089,0,2.04,53.55,15.24,61,3.6,"2023-03-05 06:08:00",0.7,"2023-03-05 06:29:00",1.272,45.06,22.89,38,2.4,"2023-03-05 06:15:30",0,"2023-03-05 06:43:00",-0.024,0.16
"2023-03-05 08:00:00",2802,57.1,"2023-03-05 07:25:30",12.7,0.04,"2023-03-05 07:52:00",0,"2023-03-05 07:00:30",945,21.44,21.81,"2023-03-05 07:07:00",21.09,"2023-03-05 07:57:00",86.4,87.7,"2023-03-05 07:59:00",84.4,"2023-03-05 07:02:00",30.12,30.4,"2023-03-05 07:01:00",29.86,"2023-03-05 07:52:30",31.97,32.13,"2023-03-05 07:18:00",31.72,"2023-03-05 08:00:00",32.3,32.45,"2023-03-05 07:01:30",32.14,"2023-03-05 07:53:30",32.93,33.06,"2023-03-05 07:17:00",32.74,"2023-03-05 07:55:00",32.14,32.23,"2023-03-05 07:08:00",32.03,"2023-03-05 07:45:30",31.83,31.9,"2023-03-05 07:03:00",31.78,"2023-03-05 07:47:00",2.921,2.947,"2023-03-05 07:00:30",2.9,"2023-03-05 07:54:00",6.367,6.402,"2023-03-05 07:08:00",6.34,"2023-03-05 07:58:00",4.409,4.421,"2023-03-05 07:01:30",4.398,"2023-03-05 07:53:00",4.275,4.287,"2023-03-05 07:10:30",4.266,"2023-03-05 07:58:30",12.04,12.06,"2023-03-05 07:13:00",12.03,"2023-03-05 07:10:30",27.34,27.36,"2023-03-05 07:51:00",27.32,"2023-03-05 07:00:30",0.000691441,0,1.532,25.31,23.2,25,3.2,"2023-03-05 07:16:30",0.3,"2023-03-05 07:40:00",1.018,17.16,25.5,10,2.4,"2023-03-05 07:17:00",0,"2023-03-05 07:34:30",0.011,0.986
"2023-03-05 09:00:00",2803,57.5,"2023-03-05 09:00:00",12.7,0.041,"2023-03-05 08:02:00",0,"2023-03-05 08:00:30",946,20.75,21.09,"2023-03-05 08:02:00",20.5,"2023-03-05 08:51:30",89.3,91.2,"2023-03-05 08:49:30",86.9,"2023-03-05 08:00:30",29.65,29.96,"2023-03-05 08:01:30",29.34,"2023-03-05 08:59:00",31.63,31.85,"2023-03-05 08:00:30",31.39,"2023-03-05 08:55:30",32.11,32.22,"2023-03-05 08:01:00",31.99,"2023-03-05 08:58:00",32.8,32.88,"2023-03-05 08:02:00",32.72,"2023-03-05 08:58:00",32.1,32.2,"2023-03-05 08:28:00",32,"2023-03-05 08:49:30",31.83,31.9,"2023-03-05 08:55:30",31.79,"2023-03-05 08:04:00",2.887,2.919,"2023-03-05 08:11:30",2.864,"2023-03-05 08:57:00",6.334,6.362,"2023-03-05 08:13:30",6.316,"2023-03-05 08:58:00",4.392,4.404,"2023-03-05 08:00:30",4.382,"2023-03-05 08:45:30",4.266,4.277,"2023-03-05 08:11:00",4.258,"2023-03-05 08:45:00",12.04,12.05,"2023-03-05 08:11:00",12.02,"2023-03-05 08:54:30",27.35,27.37,"2023-03-05 08:44:00",27.34,"2023-03-05 09:00:00",0.1390723,0,1.428,24.13,14.76,6,2.7,"2023-03-05 08:32:00",0.4,"2023-03-05 08:58:30",0.839,13.02,17.62,25,1.8,"2023-03-05 08:35:00",0,"2023-03-05 08:59:00",0.033,1.898
"2023-03-05 10:00:00",2804,45.71,"2023-03-05 10:00:00",12.71,12.78,"2023-03-05 09:01:00",0.015,"2023-03-05 09:02:30",947,22.07,23.26,"2023-03-05 09:59:30",20.63,"2023-03-05 09:01:30",84.9,90.5,"2023-03-05 09:07:00",79.89,"2023-03-05 10:00:00",29.22,29.4,"2023-03-05 09:00:30",29.1,"2023-03-05 09:58:30",31.32,31.5,"2023-03-05 09:13:30",31.11,"2023-03-05 09:58:30",31.91,32.04,"2023-03-05 09:00:30",31.73,"2023-03-05 09:55:00",32.65,32.81,"2023-03-05 09:09:30",32.51,"2023-03-05 09:47:00",32.03,32.11,"2023-03-05 09:26:30",31.96,"2023-03-05 09:41:30",31.82,31.89,"2023-03-05 09:55:30",31.79,"2023-03-05 09:05:30",2.856,2.896,"2023-03-05 09:04:30",2.838,"2023-03-05 09:58:30",6.299,6.335,"2023-03-05 09:04:30",6.273,"2023-03-05 09:58:30",4.375,4.408,"2023-03-05 09:05:00",4.365,"2023-03-05 09:56:00",4.259,4.27,"2023-03-05 09:11:00",4.25,"2023-03-05 09:55:00",12.04,12.05,"2023-03-05 09:19:00",12.03,"2023-03-05 09:00:30",27.36,27.37,"2023-03-05 09:01:00",27.34,"2023-03-05 09:05:00",2.926994,0,1.194,40.75,37.55,66,3.3,"2023-03-05 09:50:00",0,"2023-03-05 09:20:00",0.897,36.11,35.1,40,2.7,"2023-03-05 09:47:30",0,"2023-03-05 09:02:00",0.513,2.688
"2023-03-05 11:00:00",2805,38.91,"2023-03-05 10:34:00",12.83,12.93,"2023-03-05 10:00:30",0.067,"2023-03-05 10:02:00",947,24.61,25.29,"2023-03-05 10:31:00",23.06,"2023-03-05 10:01:30",73.31,80,"2023-03-05 10:02:00",69.66,"2023-03-05 10:56:30",29.26,29.5,"2023-03-05 10:57:00",29.12,"2023-03-05 10:01:30",31.02,31.19,"2023-03-05 10:00:30",30.83,"2023-03-05 10:54:00",31.68,31.83,"2023-03-05 10:00:30",31.5,"2023-03-05 10:57:30",32.56,32.69,"2023-03-05 10:16:00",32.35,"2023-03-05 10:49:00",32.02,32.07,"2023-03-05 10:00:30",31.96,"2023-03-05 10:17:30",31.82,31.88,"2023-03-05 10:02:30",31.79,"2023-03-05 10:01:30",2.843,2.866,"2023-03-05 10:41:00",2.835,"2023-03-05 10:16:30",6.265,6.292,"2023-03-05 10:31:00",6.249,"2023-03-05 10:47:00",4.359,4.371,"2023-03-05 10:03:00",4.349,"2023-03-05 10:44:30",4.248,4.256,"2023-03-05 10:02:30",4.24,"2023-03-05 10:43:00",12.03,12.04,"2023-03-05 10:12:30",12.02,"2023-03-05 10:57:00",27.36,27.37,"2023-03-05 10:17:00",27.35,"2023-03-05 10:28:00",6.910706,0,1.774,69.47,23.16,68,4.2,"2023-03-05 10:59:00",0,"2023-03-05 10:11:00",1.316,66.91,32.34,51,3.4,"2023-03-05 10:54:30",0,"2023-03-05 10:13:30",1.302,3.281
"2023-03-05 12:00:00",2806,38.72,"2023-03-05 12:00:00",13.41,15.12,"2023-03-05 11:01:30",0.295,"2023-03-05 11:59:00",947,26.71,28.44,"2023-03-05 11:57:00",25.23,"2023-03-05 11:00:30",63.57,69.98,"2023-03-05 11:01:30",57.48,"2023-03-05 11:57:30",29.82,30.35,"2023-03-05 11:58:00",29.5,"2023-03-05 11:01:30",30.86,30.89,"2023-03-05 11:08:30",30.8,"2023-03-05 11:16:00",31.46,31.6,"2023-03-05 11:00:30",31.29,"2023-03-05 11:54:00",32.41,32.52,"2023-03-05 11:06:30",32.26,"2023-03-05 11:53:00",32.01,32.02,"2023-03-05 11:00:30",31.94,"2023-03-05 11:54:00",31.83,31.88,"2023-03-05 11:37:30",31.79,"2023-03-05 11:06:00",2.968,3.173,"2023-03-05 11:59:30",2.841,"2023-03-05 11:00:30",6.253,6.386,"2023-03-05 11:57:00",6.228,"2023-03-05 11:32:00",4.35,4.388,"2023-03-05 11:59:30",4.339,"2023-03-05 11:37:30",4.243,4.266,"2023-03-05 11:59:00",4.231,"2023-03-05 11:40:00",12.03,12.08,"2023-03-05 11:48:00",12.01,"2023-03-05 11:35:00",27.36,27.37,"2023-03-05 11:10:00",27.35,"2023-03-05 11:01:00",12.17215,0,2.907,90.5,24.58,111,6.2,"2023-03-05 11:20:30",0.8,"2023-03-05 11:06:30",2.065,93.1,35.09,117,4.4,"2023-03-05 11:58:30",0.5,"2023-03-05 11:26:00",2.321,3.626
"2023-03-05 13:00:00",2807,36.73,"2023-03-05 12:42:30",13.4,19.03,"2023-03-05 12:00:30",0.169,"2023-03-05 12:32:30",946,29.37,30.85,"2023-03-05 12:59:30",28.25,"2023-03-05 12:04:00",54,58.45,"2023-03-05 12:06:30",48.03,"2023-03-05 13:00:00",31.26,32.37,"2023-03-05 12:59:30",30.29,"2023-03-05 12:02:30",30.87,31,"2023-03-05 12:55:30",30.78,"2023-03-05 12:28:30",31.29,31.32,"2023-03-05 12:01:00",31.27,"2023-03-05 12:33:00",32.25,32.41,"2023-03-05 12:04:00",32.16,"2023-03-05 12:44:30",31.93,32.02,"2023-03-05 12:02:00",31.81,"2023-03-05 12:01:00",31.82,31.9,"2023-03-05 12:26:30",31.79,"2023-03-05 12:00:30",3.139,3.275,"2023-03-05 12:16:30",3.018,"2023-03-05 12:52:30",6.325,6.53,"2023-03-05 12:59:30",6.228,"2023-03-05 12:04:30",4.355,4.415,"2023-03-05 12:58:30",4.33,"2023-03-05 12:30:30",4.234,4.252,"2023-03-05 12:02:00",4.221,"2023-03-05 12:57:30",12.02,12.07,"2023-03-05 12:36:30",12,"2023-03-05 12:32:00",27.36,27.37,"2023-03-05 12:00:30",27.34,"2023-03-05 12:45:30",17.52028,0,2.893,92.2,32.51,101,5.6,"2023-03-05 12:21:30",0,"2023-03-05 12:56:00",2.079,94.9,41.71,81,4.5,"2023-03-05 12:07:30",0,"2023-03-05 12:36:00",3.496,3.686
"2023-03-05 14:00:00",2808,37.42,"2023-03-05 13:39:30",13.35,17.76,"2023-03-05 13:39:00",0.135,"2023-03-05 13:32:30",945,31.51,32.13,"2023-03-05 13:25:00",30.37,"2023-03-05 13:01:00",45.77,49.66,"2023-03-05 13:01:00",43.73,"2023-03-05 13:23:00",33.94,35.58,"2023-03-05 13:59:30",32.44,"2023-03-05 13:00:30",31.24,31.59,"2023-03-05 13:59:30",30.98,"2023-03-05 13:02:00",31.25,31.29,"2023-03-05 13:01:00",31.16,"2023-03-05 13:23:00",32.22,32.3,"2023-03-05 13:02:30",32.11,"2023-03-05 13:56:00",31.83,31.94,"2023-03-05 13:06:30",31.81,"2023-03-05 13:01:00",31.82,31.91,"2023-03-05 13:11:30",31.78,"2023-03-05 13:46:30",3.073,3.134,"2023-03-05 14:00:00",3.031,"2023-03-05 13:08:00",6.5,6.628,"2023-03-05 13:11:30",6.394,"2023-03-05 13:46:00",4.406,4.544,"2023-03-05 13:59:30",4.349,"2023-03-05 13:18:30",4.23,4.262,"2023-03-05 13:44:30",4.215,"2023-03-05 13:19:00",12.05,12.14,"2023-03-05 13:54:30",12.01,"2023-03-05 13:03:30",27.36,27.37,"2023-03-05 13:10:30",27.34,"2023-03-05 13:08:00",21.69209,0,2.74,92.6,57.17,107,6.5,"2023-03-05 13:14:00",0,"2023-03-05 13:51:00",2.054,87.9,63.86,161,4.7,"2023-03-05 13:15:30",0,"2023-03-05 13:41:30",4.487,3.467
"2023-03-05 15:00:00",2809,37.53,"2023-03-05 14:13:00",13.36,17.68,"2023-03-05 14:27:00",0.18,"2023-03-05 14:17:00",944,32.79,33.77,"2023-03-05 14:26:00",31.73,"2023-03-05 14:01:30",42.3,45.95,"2023-03-05 14:42:30",39.56,"2023-03-05 14:34:30",37.45,38.8,"2023-03-05 14:59:00",35.71,"2023-03-05 14:01:00",32.02,32.58,"2023-03-05 15:00:00",31.59,"2023-03-05 14:01:30",31.29,31.32,"2023-03-05 14:55:30",31.21,"2023-03-05 14:06:00",32.08,32.22,"2023-03-05 14:04:30",31.95,"2023-03-05 14:34:30",31.81,31.83,"2023-03-05 14:01:00",31.77,"2023-03-05 14:24:00",31.82,31.9,"2023-03-05 14:39:00",31.75,"2023-03-05 14:47:30",3.21,3.273,"2023-03-05 14:59:30",3.127,"2023-03-05 14:01:00",6.452,6.598,"2023-03-05 14:34:30",6.362,"2023-03-05 14:20:30",4.572,4.671,"2023-03-05 14:20:00",4.504,"2023-03-05 14:02:00",4.257,4.297,"2023-03-05 14:58:00",4.238,"2023-03-05 14:19:30",12.06,12.12,"2023-03-05 14:54:00",12.01,"2023-03-05 14:38:00",27.36,27.39,"2023-03-05 14:50:30",27.35,"2023-03-05 14:04:30",16.5613,0,2.485,117.5,73.42,131,5.8,"2023-03-05 14:38:00",0.4,"2023-03-05 14:45:00",1.715,118.7,77.03,124,3.9,"2023-03-05 14:12:30",0,"2023-03-05 14:02:00",3.52,2.971
"2023-03-05 16:00:00",2810,39.87,"2023-03-05 15:36:30",13.33,17.31,"2023-03-05 15:31:00",0.105,"2023-03-05 15:36:30",943,34.28,35.37,"2023-03-05 15:31:00",32.79,"2023-03-05 15:00:30",37.76,42.56,"2023-03-05 15:02:00",34.95,"2023-03-05 15:58:30",39.4,40.15,"2023-03-05 15:56:00",38.73,"2023-03-05 15:01:30",33.14,33.67,"2023-03-05 15:56:00",32.6,"2023-03-05 15:06:00",31.5,31.73,"2023-03-05 15:58:00",31.29,"2023-03-05 15:00:30",32.08,32.18,"2023-03-05 15:24:00",31.97,"2023-03-05 15:07:30",31.79,31.81,"2023-03-05 15:00:30",31.68,"2023-03-05 15:59:00",31.81,31.9,"2023-03-05 15:27:00",31.71,"2023-03-05 15:53:00",3.308,3.342,"2023-03-05 15:53:30",3.268,"2023-03-05 15:00:30",6.448,6.519,"2023-03-05 15:55:00",6.394,"2023-03-05 15:03:00",4.603,4.671,"2023-03-05 15:30:30",4.533,"2023-03-05 15:52:30",4.317,4.372,"2023-03-05 15:54:00",4.283,"2023-03-05 15:09:00",12.17,12.39,"2023-03-05 15:58:30",12.05,"2023-03-05 15:09:30",27.36,27.39,"2023-03-05 15:04:30",27.33,"2023-03-05 15:08:00",18.58074,0,2.184,134.8,49.2,129,5,"2023-03-05 15:03:00",0,"2023-03-05 15:10:00",1.713,141.7,61.87,165,4,"2023-03-05 15:19:30",0,"2023-03-05 15:27:30",4.045,2.253
"2023-03-05 17:00:00",2811,40.16,"2023-03-05 16:15:30",13.33,18.34,"2023-03-05 16:06:30",0.161,"2023-03-05 16:05:30",942,34.14,35.2,"2023-03-05 16:03:30",33.3,"2023-03-05 16:38:00",37.29,39.69,"2023-03-05 16:35:00",34.93,"2023-03-05 16:04:30",40.65,40.97,"2023-03-05 16:37:00",40.13,"2023-03-05 16:01:30",34.23,34.7,"2023-03-05 16:54:00",33.65,"2023-03-05 16:00:30",31.89,32.11,"2023-03-05 16:50:30",31.7,"2023-03-05 16:00:30",32.21,32.3,"2023-03-05 16:24:00",32.06,"2023-03-05 16:09:00",31.75,31.81,"2023-03-05 16:00:30",31.65,"2023-03-05 16:13:00",31.78,31.89,"2023-03-05 16:49:00",31.66,"2023-03-05 16:29:00",3.366,3.385,"2023-03-05 16:18:30",3.338,"2023-03-05 16:00:30",6.529,6.579,"2023-03-05 16:52:00",6.48,"2023-03-05 16:05:30",4.508,4.569,"2023-03-05 16:07:30",4.46,"2023-03-05 16:45:00",4.364,4.406,"2023-03-05 16:10:00",4.338,"2023-03-05 16:38:30",12.5,12.67,"2023-03-05 16:47:30",12.27,"2023-03-05 16:01:30",27.37,27.4,"2023-03-05 16:29:00",27.34,"2023-03-05 16:43:00",12.35341,0,2.993,40.91,33.59,72,5.9,"2023-03-05 16:28:00",0,"2023-03-05 16:01:30",2.082,44.1,32.24,67,5.1,"2023-03-05 16:33:30",0,"2023-03-05 16:38:00",2.674,1.374
"2023-03-05 18:00:00",2812,40.9,"2023-03-05 17:15:30",13.33,17.24,"2023-03-05 17:38:30",0.103,"2023-03-05 17:12:30",942,34.62,35.6,"2023-03-05 17:03:30",33.97,"2023-03-05 17:28:00",37.05,41.12,"2023-03-05 17:45:00",33.43,"2023-03-05 17:36:30",40.87,41.01,"2023-03-05 17:32:30",40.75,"2023-03-05 17:00:30",35.16,35.54,"2023-03-05 17:57:30",34.7,"2023-03-05 17:01:00",32.34,32.58,"2023-03-05 17:58:30",32.09,"2023-03-05 17:07:00",32.33,32.5,"2023-03-05 17:49:00",32.12,"2023-03-05 17:07:30",31.77,31.81,"2023-03-05 17:02:00",31.65,"2023-03-05 17:03:00",31.74,31.84,"2023-03-05 17:12:30",31.62,"2023-03-05 17:23:00",3.376,3.402,"2023-03-05 17:46:00",3.369,"2023-03-05 17:05:00",6.605,6.664,"2023-03-05 17:54:30",6.568,"2023-03-05 17:01:30",4.485,4.527,"2023-03-05 17:03:30",4.454,"2023-03-05 17:40:00",4.419,4.488,"2023-03-05 17:34:30",4.352,"2023-03-05 17:01:00",12.52,12.74,"2023-03-05 17:22:00",12.32,"2023-03-05 17:32:30",27.36,27.39,"2023-03-05 17:01:00",27.34,"2023-03-05 17:37:00",12.4425,0,3.06,86.9,36.94,68,6.9,"2023-03-05 17:57:00",0.3,"2023-03-05 17:33:30",2.182,84.9,41.12,60,6.3,"2023-03-05 17:58:00",0.3,"2023-03-05 17:01:30",2.708,0.458
"2023-03-05 19:00:00",2813,40.81,"2023-03-05 18:59:00",13.33,18.14,"2023-03-05 18:58:30",0.153,"2023-03-05 18:18:00",942,34.56,34.9,"2023-03-05 18:51:00",34.1,"2023-03-05 19:00:00",38.49,41.52,"2023-03-05 18:07:30",36.3,"2023-03-05 18:49:30",40.97,41.15,"2023-03-05 18:38:30",40.85,"2023-03-05 18:03:00",35.77,36.1,"2023-03-05 19:00:00",35.5,"2023-03-05 18:01:00",32.83,33.12,"2023-03-05 19:00:00",32.58,"2023-03-05 18:00:30",32.56,32.71,"2023-03-05 18:34:30",32.39,"2023-03-05 18:08:00",31.8,31.81,"2023-03-05 18:01:00",31.73,"2023-03-05 18:07:00",31.71,31.81,"2023-03-05 18:10:30",31.57,"2023-03-05 18:17:30",3.375,3.383,"2023-03-05 18:31:00",3.367,"2023-03-05 18:58:30",6.656,6.708,"2023-03-05 18:56:00",6.628,"2023-03-05 18:00:30",4.478,4.512,"2023-03-05 18:31:00",4.46,"2023-03-05 18:34:30",4.478,4.532,"2023-03-05 18:18:30",4.44,"2023-03-05 18:20:30",12.64,12.77,"2023-03-05 18:46:00",12.46,"2023-03-05 18:02:00",27.37,27.41,"2023-03-05 18:26:00",27.34,"2023-03-05 18:01:00",11.65958,0,4.035,68.08,17.72,90,8.7,"2023-03-05 18:18:30",1,"2023-03-05 18:48:00",2.59,69.45,23.5,68,6,"2023-03-05 18:05:00",0.7,"2023-03-05 18:49:30",1.101,0.009
"2023-03-05 20:00:00",2814,40.88,"2023-03-05 19:01:00",13.13,13.23,"2023-03-05 19:59:00",0.029,"2023-03-05 19:50:00",942,32.97,33.97,"2023-03-05 19:00:30",32.51,"2023-03-05 19:53:00",41.1,43.53,"2023-03-05 19:49:00",39.23,"2023-03-05 19:31:30",40.38,40.95,"2023-03-05 19:00:30",39.72,"2023-03-05 19:56:30",36.17,36.32,"2023-03-05 19:51:00",36.04,"2023-03-05 19:07:30",33.26,33.5,"2023-03-05 19:58:30",33.01,"2023-03-05 19:05:00",32.81,33.04,"2023-03-05 19:53:30",32.63,"2023-03-05 19:08:00",31.82,31.92,"2023-03-05 19:52:00",31.79,"2023-03-05 19:03:00",31.72,31.84,"2023-03-05 19:54:00",31.61,"2023-03-05 20:00:00",3.339,3.367,"2023-03-05 19:01:00",3.305,"2023-03-05 20:00:00",6.705,6.747,"2023-03-05 19:45:30",6.672,"2023-03-05 19:03:00",4.483,4.521,"2023-03-05 19:44:30",4.464,"2023-03-05 19:25:00",4.506,4.549,"2023-03-05 19:16:00",4.434,"2023-03-05 19:58:30",12.66,12.76,"2023-03-05 19:39:30",12.54,"2023-03-05 19:47:30",27.37,27.4,"2023-03-05 19:43:00",27.35,"2023-03-05 19:11:30",2.3615,0,5.736,64.24,12.16,47,9.1,"2023-03-05 19:14:30",3.4,"2023-03-05 19:51:30",3.087,59.93,19.48,33,5.9,"2023-03-05 19:06:30",0.7,"2023-03-05 19:42:00",0.309,0
"2023-03-05 21:00:00",2815,48.79,"2023-03-05 20:00:30",12.91,5.566,"2023-03-05 21:00:00",0,"2023-03-05 20:30:30",942,32.06,32.59,"2023-03-05 20:01:00",31.46,"2023-03-05 21:00:00",42.17,45.7,"2023-03-05 20:59:30",39.73,"2023-03-05 20:04:30",38.92,39.74,"2023-03-05 20:01:00",38.09,"2023-03-05 21:00:00",36.29,36.37,"2023-03-05 20:32:30",36.23,"2023-03-05 20:10:00",33.64,33.79,"2023-03-05 20:58:30",33.44,"2023-03-05 20:00:30",33.06,33.23,"2023-03-05 20:50:30",32.92,"2023-03-05 20:19:00",31.97,32.02,"2023-03-05 20:12:00",31.84,"2023-03-05 20:01:00",31.74,31.88,"2023-03-05 20:24:30",31.65,"2023-03-05 20:11:30",3.267,3.309,"2023-03-05 20:01:00",3.228,"2023-03-05 20:56:00",6.718,6.753,"2023-03-05 20:53:30",6.706,"2023-03-05 20:10:00",4.502,4.54,"2023-03-05 20:25:30",4.485,"2023-03-05 20:04:00",4.47,4.538,"2023-03-05 20:43:00",4.43,"2023-03-05 20:13:00",12.67,12.8,"2023-03-05 20:27:30",12.54,"2023-03-05 20:49:00",27.38,27.4,"2023-03-05 20:31:30",27.36,"2023-03-05 20:38:00",0.3549772,0,5.253,59,14.3,82,8.8,"2023-03-05 20:09:00",1.9,"2023-03-05 20:07:00",3.192,55.86,17.03,75,6,"2023-03-05 20:03:30",0.7,"2023-03-05 20:59:00",0.152,0
"2023-03-05 22:00:00",2816,51.27,"2023-03-05 21:00:30",12.88,0.061,"2023-03-05 22:00:00",0,"2023-03-05 21:00:30",944,30.77,31.42,"2023-03-05 21:01:00",30.08,"2023-03-05 21:57:30",47.97,53.18,"2023-03-05 21:56:00",44.37,"2023-03-05 21:15:00",37.53,38.17,"2023-03-05 21:01:30",36.93,"2023-03-05 21:57:00",36.16,36.35,"2023-03-05 21:08:00",36.02,"2023-03-05 22:00:00",33.87,33.96,"2023-03-05 21:42:00",33.68,"2023-03-05 21:01:00",33.31,33.46,"2023-03-05 21:42:00",33.14,"2023-03-05 21:06:00",32.03,32.13,"2023-03-05 21:55:00",31.99,"2023-03-05 21:06:00",31.8,31.9,"2023-03-05 21:37:00",31.72,"2023-03-05 21:11:30",3.19,3.24,"2023-03-05 21:04:00",3.153,"2023-03-05 21:56:00",6.705,6.753,"2023-03-05 21:03:00",6.681,"2023-03-05 21:53:30",4.511,4.535,"2023-03-05 21:30:30",4.496,"2023-03-05 21:14:00",4.385,4.482,"2023-03-05 21:01:30",4.323,"2023-03-05 21:59:00",12.34,12.67,"2023-03-05 21:03:30",12.09,"2023-03-05 21:55:30",27.37,27.4,"2023-03-05 21:25:30",27.34,"2023-03-05 21:34:00",0.003168067,0,5.978,77.47,14.04,69,8.6,"2023-03-05 21:43:30",2.6,"2023-03-05 21:10:30",3.422,75.3,21.48,85,6.4,"2023-03-05 21:28:00",0.8,"2023-03-05 21:03:30",0.119,0
"2023-03-05 23:00:00",2817,51.83,"2023-03-05 22:00:30",12.83,0.049,"2023-03-05 22:57:30",0,"2023-03-05 22:00:30",945,29.16,30.09,"2023-03-05 22:00:30",28.31,"2023-03-05 22:59:00",54.82,58.78,"2023-03-05 22:44:30",51.61,"2023-03-05 22:05:00",36.49,36.97,"2023-03-05 22:00:30",36.01,"2023-03-05 23:00:00",35.84,36.11,"2023-03-05 22:02:30",35.64,"2023-03-05 22:51:30",33.98,34.11,"2023-03-05 22:41:00",33.87,"2023-03-05 22:02:00",33.49,33.62,"2023-03-05 22:45:30",33.37,"2023-03-05 22:16:00",32.17,32.23,"2023-03-05 22:28:30",32.02,"2023-03-05 22:06:00",31.84,31.94,"2023-03-05 22:28:30",31.76,"2023-03-05 22:04:30",3.132,3.161,"2023-03-05 22:18:00",3.1,"2023-03-05 22:58:30",6.675,6.725,"2023-03-05 22:02:00",6.65,"2023-03-05 22:53:30",4.519,4.558,"2023-03-05 22:38:00",4.508,"2023-03-05 22:04:00",4.315,4.356,"2023-03-05 22:13:30",4.303,"2023-03-05 22:48:00",12.08,12.15,"2023-03-05 22:13:30",12.03,"2023-03-05 22:57:00",27.36,27.37,"2023-03-05 22:02:00",27.34,"2023-03-05 22:37:00",0.0005477712,0,7.633,65.46,12.36,54,12.5,"2023-03-05 22:26:00",4.3,"2023-03-05 22:08:00",4.205,60.52,19.1,8,9,"2023-03-05 22:23:00",0.9,"2023-03-05 22:10:00",0.113,0
"2023-03-06 00:00:00",2818,52.81,"2023-03-05 23:00:30",12.8,0.044,"2023-03-06 00:00:00",0,"2023-03-05 23:00:30",946,27.81,28.43,"2023-03-05 23:01:00",27.33,"2023-03-05 23:59:00",59.4,61.45,"2023-03-05 23:39:30",56.69,"2023-03-05 23:00:30",35.61,35.99,"2023-03-05 23:00:30",35.1,"2023-03-05 23:59:30",35.46,35.73,"2023-03-05 23:01:30",35.26,"2023-03-05 23:58:00",34.05,34.14,"2023-03-05 23:34:30",33.94,"2023-03-05 23:40:00",33.64,33.78,"2023-03-05 23:58:30",33.53,"2023-03-05 23:12:30",32.24,32.37,"2023-03-05 23:55:30",32.17,"2023-03-05 23:03:00",31.84,31.9,"2023-03-05 23:07:30",31.79,"2023-03-05 23:08:00",3.081,3.114,"2023-03-05 23:01:30",3.056,"2023-03-05 23:59:00",6.64,6.667,"2023-03-05 23:15:00",6.614,"2023-03-05 23:58:30",4.516,4.529,"2023-03-05 23:21:30",4.508,"2023-03-05 23:47:30",4.317,4.338,"2023-03-05 23:02:00",4.309,"2023-03-05 23:12:30",12.05,12.09,"2023-03-05 23:07:00",12.04,"2023-03-05 23:01:00",27.36,27.39,"2023-03-05 23:56:00",27.34,"2023-03-05 23:02:30",0.0007776808,0,5.947,70.8,15.82,96,9.3,"2023-03-05 23:47:00",2.7,"2023-03-05 23:22:00",3.572,69.51,21.66,125,7,"2023-03-05 23:43:30",1.1,"2023-03-05 23:30:00",0.081,0
"2023-03-06 01:00:00",2819,53.76,"2023-03-06 00:00:30",12.8,0.044,"2023-03-06 00:24:30",0,"2023-03-06 00:00:30",946,27,27.38,"2023-03-06 00:03:30",26.54,"2023-03-06 01:00:00",60.63,63.92,"2023-03-06 00:51:30",57.99,"2023-03-06 00:09:30",34.79,35.14,"2023-03-06 00:01:00",34.42,"2023-03-06 00:59:00",35.1,35.33,"2023-03-06 00:01:00",34.89,"2023-03-06 00:46:30",33.98,34.11,"2023-03-06 00:08:30",33.87,"2023-03-06 00:39:30",33.78,33.85,"2023-03-06 00:21:30",33.61,"2023-03-06 00:00:30",32.38,32.44,"2023-03-06 00:29:30",32.24,"2023-03-06 00:01:30",31.9,32.03,"2023-03-06 00:53:30",31.81,"2023-03-06 00:07:00",3.038,3.073,"2023-03-06 00:27:30",3.011,"2023-03-06 00:58:00",6.602,6.645,"2023-03-06 00:04:30",6.581,"2023-03-06 00:58:00",4.516,4.542,"2023-03-06 00:28:00",4.508,"2023-03-06 00:57:00",4.319,4.332,"2023-03-06 00:01:00",4.313,"2023-03-06 00:07:00",12.05,12.07,"2023-03-06 00:01:00",12.04,"2023-03-06 00:07:00",27.38,27.4,"2023-03-06 00:43:00",27.36,"2023-03-06 00:28:00",0.0007919614,0,5.431,78.37,13.4,85,10.1,"2023-03-06 00:09:30",2,"2023-03-06 00:22:30",2.897,79.14,20.79,83,5.6,"2023-03-06 00:12:30",0.9,"2023-03-06 00:05:00",0.07,0
"2023-03-06 02:00:00",2820,54.25,"2023-03-06 01:00:30",12.81,0.043,"2023-03-06 01:58:30",0,"2023-03-06 01:00:30",946,26.03,26.54,"2023-03-06 01:00:30",25.55,"2023-03-06 02:00:00",65.69,69.33,"2023-03-06 01:58:30",62.3,"2023-03-06 01:00:30",34.03,34.4,"2023-03-06 01:00:30",33.65,"2023-03-06 01:58:30",34.69,34.91,"2023-03-06 01:00:30",34.47,"2023-03-06 01:52:30",33.92,33.97,"2023-03-06 01:11:00",33.79,"2023-03-06 01:48:30",33.8,33.85,"2023-03-06 01:21:00",33.71,"2023-03-06 01:12:30",32.43,32.44,"2023-03-06 01:00:30",32.38,"2023-03-06 01:10:30",32,32.11,"2023-03-06 01:50:30",31.82,"2023-03-06 01:13:30",2.993,3.041,"2023-03-06 01:02:00",2.97,"2023-03-06 01:57:30",6.567,6.601,"2023-03-06 01:15:30",6.546,"2023-03-06 01:59:30",4.507,4.516,"2023-03-06 01:04:00",4.5,"2023-03-06 01:43:00",4.323,4.332,"2023-03-06 01:55:30",4.317,"2023-03-06 01:06:30",12.07,12.08,"2023-03-06 01:54:00",12.05,"2023-03-06 01:08:30",27.38,27.4,"2023-03-06 01:23:30",27.36,"2023-03-06 01:26:30",0.0009262986,0,4.484,67.37,13.67,38,7.6,"2023-03-06 01:54:30",2.4,"2023-03-06 01:21:30",2.472,64.59,19.62,52,4.2,"2023-03-06 01:02:30",0.3,"2023-03-06 01:50:00",0.049,0
"2023-03-06 03:00:00",2821,54.92,"2023-03-06 02:01:30",12.75,0.042,"2023-03-06 02:31:00",0,"2023-03-06 02:00:30",945,24.89,25.57,"2023-03-06 02:01:00",24.18,"2023-03-06 03:00:00",71.05,75,"2023-03-06 02:59:00",67.57,"2023-03-06 02:01:30",33.29,33.68,"2023-03-06 02:02:00",32.88,"2023-03-06 02:59:00",34.28,34.49,"2023-03-06 02:00:30",34.05,"2023-03-06 02:54:30",33.75,33.89,"2023-03-06 02:01:00",33.68,"2023-03-06 02:19:30",33.8,33.85,"2023-03-06 02:51:00",33.72,"2023-03-06 02:02:00",32.45,32.52,"2023-03-06 02:46:30",32.4,"2023-03-06 02:14:30",32.04,32.13,"2023-03-06 02:46:00",31.99,"2023-03-06 02:01:00",2.955,2.986,"2023-03-06 02:00:30",2.932,"2023-03-06 02:54:00",6.533,6.56,"2023-03-06 02:02:00",6.51,"2023-03-06 03:00:00",4.499,4.51,"2023-03-06 02:08:30",4.487,"2023-03-06 02:58:00",4.322,4.332,"2023-03-06 02:05:00",4.317,"2023-03-06 02:58:30",12.08,12.1,"2023-03-06 02:58:00",12.07,"2023-03-06 02:00:30",27.39,27.42,"2023-03-06 03:00:00",27.37,"2023-03-06 02:01:00",0.001010077,0,5.568,61.92,12.09,73,9.4,"2023-03-06 02:59:30",1.5,"2023-03-06 02:16:30",3.302,57.71,15.78,84,7,"2023-03-06 02:59:30",1.1,"2023-03-06 02:16:30",0.045,0
"2023-03-06 04:00:00",2822,55.6,"2023-03-06 03:00:30",12.76,0.042,"2023-03-06 03:56:30",0,"2023-03-06 03:00:30",945,23.74,24.24,"2023-03-06 03:03:30",23.52,"2023-03-06 03:51:00",78.03,81.3,"2023-03-06 03:51:30",74.48,"2023-03-06 03:02:30",32.63,32.91,"2023-03-06 03:00:30",32.27,"2023-03-06 03:58:30",33.87,34.09,"2023-03-06 03:05:00",33.65,"2023-03-06 03:49:30",33.62,33.76,"2023-03-06 03:01:00",33.51,"2023-03-06 03:45:00",33.78,33.85,"2023-03-06 03:08:00",33.68,"2023-03-06 03:22:00",32.5,32.6,"2023-03-06 03:42:30",32.42,"2023-03-06 03:06:30",32.05,32.11,"2023-03-06 03:09:30",32,"2023-03-06 03:19:00",2.915,2.955,"2023-03-06 03:02:30",2.895,"2023-03-06 03:50:00",6.498,6.524,"2023-03-06 03:06:30",6.478,"2023-03-06 03:59:30",4.486,4.496,"2023-03-06 03:19:00",4.477,"2023-03-06 03:56:30",4.321,4.332,"2023-03-06 03:37:30",4.315,"2023-03-06 03:48:30",12.09,12.12,"2023-03-06 03:35:00",12.08,"2023-03-06 03:04:30",27.41,27.44,"2023-03-06 03:59:30",27.39,"2023-03-06 03:08:00",0.0009513581,0,5.682,63.22,12.18,64,9.5,"2023-03-06 03:55:30",1.7,"2023-03-06 03:51:30",3.387,60.72,16.92,82,6.1,"2023-03-06 03:11:30",1.4,"2023-03-06 03:46:30",0.03,0
"2023-03-06 05:00:00",2823,55.4,"2023-03-06 05:00:00",12.74,0.041,"2023-03-06 04:36:30",0,"2023-03-06 04:00:30",945,23.4,23.71,"2023-03-06 04:04:30",23.26,"2023-03-06 04:53:30",80.2,82.2,"2023-03-06 04:40:00",78.45,"2023-03-06 04:16:30",32.13,32.35,"2023-03-06 04:01:00",31.88,"2023-03-06 04:58:30",33.49,33.67,"2023-03-06 04:02:30",33.23,"2023-03-06 05:00:00",33.42,33.55,"2023-03-06 04:00:30",33.31,"2023-03-06 04:41:30",33.66,33.85,"2023-03-06 04:07:00",33.53,"2023-03-06 04:48:30",32.58,32.65,"2023-03-06 04:07:00",32.47,"2023-03-06 04:41:00",32.05,32.12,"2023-03-06 04:27:00",32,"2023-03-06 04:03:00",2.883,2.913,"2023-03-06 04:15:00",2.864,"2023-03-06 04:59:00",6.464,6.497,"2023-03-06 04:05:00",6.443,"2023-03-06 04:53:00",4.473,4.487,"2023-03-06 04:07:00",4.464,"2023-03-06 04:53:30",4.319,4.328,"2023-03-06 04:18:00",4.313,"2023-03-06 04:34:30",12.09,12.12,"2023-03-06 04:54:30",12.08,"2023-03-06 04:04:00",27.43,27.45,"2023-03-06 04:48:00",27.41,"2023-03-06 04:12:00",0.00069873,0,5.855,59.44,9.82,73,8.5,"2023-03-06 04:49:00",3.4,"2023-03-06 04:48:00",3.384,57.58,15.25,83,7.5,"2023-03-06 04:34:00",1.6,"2023-03-06 04:10:00",0.026,0
"2023-03-06 06:00:00",2824,55.19,"2023-03-06 05:31:30",12.75,0.041,"2023-03-06 05:06:00",0,"2023-03-06 05:00:30",945,23.24,23.42,"2023-03-06 05:09:30",22.99,"2023-03-06 05:56:30",80.2,82,"2023-03-06 05:58:30",78.32,"2023-03-06 05:03:00",31.76,31.93,"2023-03-06 05:03:00",31.46,"2023-03-06 05:59:00",33.12,33.29,"2023-03-06 05:00:30",32.92,"2023-03-06 05:58:30",33.23,33.35,"2023-03-06 05:00:30",33.07,"2023-03-06 05:55:00",33.59,33.66,"2023-03-06 05:03:30",33.5,"2023-03-06 05:48:00",32.59,32.65,"2023-03-06 05:02:30",32.5,"2023-03-06 05:46:30",32.09,32.21,"2023-03-06 06:00:00",32,"2023-03-06 05:06:30",2.856,2.896,"2023-03-06 05:05:00",2.837,"2023-03-06 05:54:30",6.433,6.475,"2023-03-06 05:10:30",6.413,"2023-03-06 05:55:00",4.458,4.468,"2023-03-06 05:06:00",4.45,"2023-03-06 05:55:30",4.312,4.321,"2023-03-06 05:05:00",4.307,"2023-03-06 05:43:30",12.09,12.11,"2023-03-06 05:30:00",12.08,"2023-03-06 05:09:00",27.45,27.46,"2023-03-06 05:24:30",27.42,"2023-03-06 05:00:30",0.0005859875,0,5.491,61.58,10.4,62,8.8,"2023-03-06 05:18:00",1.1,"2023-03-06 05:13:30",3.17,55.21,15.82,80,5.9,"2023-03-06 05:27:30",0.9,"2023-03-06 05:24:00",0.025,0
"2023-03-06 07:00:00",2825,55.42,"2023-03-06 06:01:00",12.7,0.04,"2023-03-06 06:45:30",0,"2023-03-06 06:00:30",945,22.77,23.01,"2023-03-06 06:01:00",22.53,"2023-03-06 06:53:00",82.5,84.5,"2023-03-06 06:55:30",80.3,"2023-03-06 06:03:30",31.31,31.54,"2023-03-06 06:03:30",31.03,"2023-03-06 06:59:30",32.8,33.02,"2023-03-06 06:01:30",32.6,"2023-03-06 06:52:30",33.02,33.14,"2023-03-06 06:02:00",32.88,"2023-03-06 06:45:00",33.45,33.6,"2023-03-06 06:02:30",33.35,"2023-03-06 06:48:30",32.6,32.65,"2023-03-06 06:05:30",32.5,"2023-03-06 06:55:00",32.17,32.27,"2023-03-06 06:19:00",32.07,"2023-03-06 06:08:30",2.827,2.854,"2023-03-06 06:14:30",2.803,"2023-03-06 07:00:00",6.402,6.445,"2023-03-06 06:12:00",6.383,"2023-03-06 06:34:30",4.445,4.456,"2023-03-06 06:17:00",4.435,"2023-03-06 06:56:30",4.307,4.315,"2023-03-06 06:22:30",4.299,"2023-03-06 06:59:00",12.1,12.13,"2023-03-06 06:32:00",12.08,"2023-03-06 06:05:30",27.45,27.47,"2023-03-06 06:18:30",27.43,"2023-03-06 06:07:30",0.0006721158,0,5.336,58.11,9.58,53,8.8,"2023-03-06 06:21:30",2.5,"2023-03-06 06:03:00",3.244,54.1,13.83,59,6,"2023-03-06 06:19:00",1.1,"2023-03-06 06:22:30",0.013,0.161
"2023-03-06 08:00:00",2826,55.43,"2023-03-06 07:59:30",12.66,0.04,"2023-03-06 07:11:30",0,"2023-03-06 07:00:30",945,22.48,22.65,"2023-03-06 07:07:00",22.34,"2023-03-06 07:57:30",83.3,84.7,"2023-03-06 07:58:00",81.6,"2023-03-06 07:01:00",30.86,31.15,"2023-03-06 07:06:00",30.66,"2023-03-06 07:50:00",32.5,32.68,"2023-03-06 07:06:30",32.35,"2023-03-06 08:00:00",32.83,32.94,"2023-03-06 07:01:30",32.71,"2023-03-06 07:42:00",33.39,33.48,"2023-03-06 07:03:00",33.24,"2023-03-06 07:58:00",32.55,32.65,"2023-03-06 07:42:30",32.44,"2023-03-06 08:00:00",32.21,32.31,"2023-03-06 07:40:00",32.12,"2023-03-06 07:12:30",2.8,2.845,"2023-03-06 07:17:30",2.773,"2023-03-06 07:59:00",6.368,6.407,"2023-03-06 07:24:00",6.348,"2023-03-06 07:53:00",4.428,4.442,"2023-03-06 07:04:30",4.419,"2023-03-06 07:59:30",4.297,4.305,"2023-03-06 07:04:30",4.291,"2023-03-06 07:41:00",12.09,12.11,"2023-03-06 07:02:00",12.09,"2023-03-06 07:02:30",27.45,27.47,"2023-03-06 07:54:30",27.42,"2023-03-06 07:03:30",0.0006110179,0,4.838,57.45,9.37,61,7.3,"2023-03-06 07:52:00",2.1,"2023-03-06 07:29:30",2.728,54.46,15.31,41,6.2,"2023-03-06 07:56:30",0.9,"2023-03-06 07:28:30",0.045,0.988
"2023-03-06 09:00:00",2827,55.36,"2023-03-06 09:00:00",12.64,0.04,"2023-03-06 08:02:00",0,"2023-03-06 08:00:30",946,22.22,22.44,"2023-03-06 08:22:00",22.01,"2023-03-06 08:44:00",85.2,86.4,"2023-03-06 08:36:30",83.1,"2023-03-06 08:03:00",30.47,30.76,"2023-03-06 08:01:30",30.25,"2023-03-06 08:43:30",32.17,32.41,"2023-03-06 08:01:30",31.95,"2023-03-06 08:47:30",32.62,32.73,"2023-03-06 08:00:30",32.49,"2023-03-06 08:58:30",33.24,33.4,"2023-03-06 08:03:30",33.15,"2023-03-06 08:31:00",32.49,32.62,"2023-03-06 08:26:00",32.4,"2023-03-06 08:38:30",32.23,32.31,"2023-03-06 08:21:30",32.15,"2023-03-06 08:18:30",2.767,2.809,"2023-03-06 08:21:00",2.746,"2023-03-06 08:57:30",6.34,6.378,"2023-03-06 08:04:30",6.316,"2023-03-06 08:59:30",4.413,4.425,"2023-03-06 08:12:00",4.402,"2023-03-06 08:59:00",4.292,4.303,"2023-03-06 08:07:00",4.279,"2023-03-06 08:58:30",12.09,12.11,"2023-03-06 08:06:30",12.08,"2023-03-06 08:51:00",27.46,27.47,"2023-03-06 08:04:30",27.43,"2023-03-06 08:23:00",0.1812952,0,3.514,60.83,13.91,60,6.6,"2023-03-06 08:16:30",0.9,"2023-03-06 08:54:00",2.006,63.57,23.19,66,5.6,"2023-03-06 08:16:30",0.4,"2023-03-06 08:40:00",0.061,1.896
"2023-03-06 10:00:00",2828,48.84,"2023-03-06 09:40:00",12.66,12.77,"2023-03-06 09:01:30",0.032,"2023-03-06 09:00:30",946,23.19,24.06,"2023-03-06 09:54:30",22.07,"2023-03-06 09:01:30",81.9,86.1,"2023-03-06 09:05:30",77.6,"2023-03-06 09:54:00",30.16,30.33,"2023-03-06 09:00:30",30.03,"2023-03-06 09:32:00",31.9,32.13,"2023-03-06 09:01:00",31.71,"2023-03-06 09:59:00",32.41,32.52,"2023-03-06 09:00:30",32.28,"2023-03-06 09:55:00",33.12,33.29,"2023-03-06 09:10:30",32.94,"2023-03-06 09:54:30",32.45,32.54,"2023-03-06 09:17:00",32.4,"2023-03-06 09:34:30",32.25,32.34,"2023-03-06 09:19:30",32.18,"2023-03-06 09:35:30",2.748,2.779,"2023-03-06 09:13:00",2.737,"2023-03-06 09:37:00",6.307,6.329,"2023-03-06 09:05:00",6.284,"2023-03-06 09:48:30",4.397,4.408,"2023-03-06 09:32:30",4.388,"2023-03-06 09:54:30",4.282,4.289,"2023-03-06 09:08:30",4.275,"2023-03-06 09:36:00",12.09,12.11,"2023-03-06 09:10:30",12.08,"2023-03-06 09:48:30",27.46,27.48,"2023-03-06 09:36:00",27.44,"2023-03-06 09:02:30",3.299036,0,3.759,67.58,12.41,81,8,"2023-03-06 09:58:30",1.1,"2023-03-06 09:02:00",2.267,71.76,18.39,54,5.4,"2023-03-06 09:41:30",0.5,"2023-03-06 09:02:00",0.562,2.686
"2023-03-06 11:00:00",2829,41.19,"2023-03-06 11:00:00",13.28,13.44,"2023-03-06 10:27:30",0.195,"2023-03-06 10:00:30",947,24.9,26.54,"2023-03-06 10:59:30",23.91,"2023-03-06 10:01:30",73.09,78.52,"2023-03-06 10:15:00",66.33,"2023-03-06 10:58:00",30.38,30.57,"2023-03-06 10:53:00",30.16,"2023-03-06 10:02:00",31.67,31.88,"2023-03-06 10:01:30",31.57,"2023-03-06 10:55:30",32.19,32.32,"2023-03-06 10:00:30",32.09,"2023-03-06 10:38:00",33,33.08,"2023-03-06 10:01:00",32.91,"2023-03-06 10:57:00",32.43,32.46,"2023-03-06 10:11:00",32.38,"2023-03-06 10:03:30",32.24,32.35,"2023-03-06 10:56:00",32.17,"2023-03-06 10:57:00",2.753,2.837,"2023-03-06 10:59:30",2.734,"2023-03-06 10:01:30",6.276,6.308,"2023-03-06 10:08:30",6.26,"2023-03-06 10:48:00",4.383,4.394,"2023-03-06 10:56:30",4.373,"2023-03-06 10:59:00",4.272,4.293,"2023-03-06 10:03:30",4.26,"2023-03-06 10:49:00",12.08,12.11,"2023-03-06 10:49:00",12.07,"2023-03-06 10:23:00",27.46,27.47,"2023-03-06 10:10:30",27.44,"2023-03-06 10:18:00",7.02006,0,5.176,76.41,12.81,72,8.6,"2023-03-06 10:44:30",2.1,"2023-03-06 10:15:00",3.022,77.24,23.38,54,6.1,"2023-03-06 10:17:30",1,"2023-03-06 10:31:30",1.215,3.281
"2023-03-06 12:00:00",2830,38.33,"2023-03-06 11:34:30",13.44,14.54,"2023-03-06 11:18:30",0.273,"2023-03-06 11:45:30",947,27.45,28.38,"2023-03-06 11:59:30",26.34,"2023-03-06 11:01:30",60.87,67.38,"2023-03-06 11:01:30",56.36,"2023-03-06 11:52:30",30.9,31.46,"2023-03-06 11:58:30",30.52,"2023-03-06 11:00:30",31.5,31.64,"2023-03-06 11:02:30",31.39,"2023-03-06 11:38:00",32.01,32.11,"2023-03-06 11:00:30",31.91,"2023-03-06 11:37:30",32.87,33.04,"2023-03-06 11:08:30",32.75,"2023-03-06 11:44:30",32.43,32.44,"2023-03-06 11:01:00",32.34,"2023-03-06 11:51:30",32.24,32.35,"2023-03-06 11:01:00",32.17,"2023-03-06 11:50:00",2.911,3.083,"2023-03-06 11:33:00",2.776,"2023-03-06 11:02:00",6.292,6.489,"2023-03-06 11:50:00",6.249,"2023-03-06 11:14:00",4.382,4.425,"2023-03-06 11:52:00",4.365,"2023-03-06 11:26:00",4.269,4.321,"2023-03-06 11:51:00",4.26,"2023-03-06 11:03:30",12.1,12.2,"2023-03-06 11:53:00",12.06,"2023-03-06 11:18:00",27.46,27.48,"2023-03-06 11:39:30",27.45,"2023-03-06 11:02:30",14.06717,0,5.418,76.08,17.77,77,9.2,"2023-03-06 11:32:00",1.8,"2023-03-06 11:06:30",3.296,74.12,22.52,80,5.7,"2023-03-06 11:36:00",1.3,"2023-03-06 11:49:30",2.543,3.628
"2023-03-06 13:00:00",2831,38.45,"2023-03-06 12:05:00",13.42,19.22,"2023-03-06 12:05:30",0.235,"2023-03-06 12:45:30",946,29.1,30.54,"2023-03-06 12:54:00",28.19,"2023-03-06 12:06:30",53.4,57.17,"2023-03-06 12:14:30",47.05,"2023-03-06 12:52:30",32.14,32.93,"2023-03-06 13:00:00",31.46,"2023-03-06 12:01:00",31.6,31.71,"2023-03-06 12:41:30",31.44,"2023-03-06 12:02:00",31.88,31.91,"2023-03-06 12:00:30",31.78,"2023-03-06 12:46:30",32.75,32.88,"2023-03-06 12:10:30",32.61,"2023-03-06 12:48:30",32.4,32.44,"2023-03-06 12:00:30",32.28,"2023-03-06 12:53:30",32.24,32.35,"2023-03-06 12:12:30",32.17,"2023-03-06 12:07:00",2.973,3.085,"2023-03-06 12:22:30",2.891,"2023-03-06 12:59:30",6.334,6.448,"2023-03-06 12:56:00",6.268,"2023-03-06 12:00:30",4.376,4.423,"2023-03-06 12:40:00",4.355,"2023-03-06 12:46:30",4.259,4.291,"2023-03-06 12:10:30",4.246,"2023-03-06 12:32:30",12.16,12.3,"2023-03-06 12:47:00",12.07,"2023-03-06 12:02:00",27.47,27.49,"2023-03-06 12:34:00",27.44,"2023-03-06 12:19:30",14.54691,0,5.205,68.31,17.53,73,9.2,"2023-03-06 12:35:30",2.1,"2023-03-06 12:17:30",3.049,68.69,24.31,53,7.2,"2023-03-06 12:37:30",1,"2023-03-06 12:18:30",2.749,3.693
"2023-03-06 14:00:00",2832,39.89,"2023-03-06 13:15:30",13.4,19.56,"2023-03-06 13:09:00",0.141,"2023-03-06 13:44:00",946,30.98,31.99,"2023-03-06 13:58:00",30.22,"2023-03-06 13:00:30",47.28,51.48,"2023-03-06 13:22:00",43.66,"2023-03-06 13:56:30",34.45,36.17,"2023-03-06 13:59:30",32.95,"2023-03-06 13:00:30",31.9,32.21,"2023-03-06 14:00:00",31.59,"2023-03-06 13:06:00",31.76,31.88,"2023-03-06 13:03:00",31.68,"2023-03-06 13:01:00",32.61,32.71,"2023-03-06 13:23:30",32.53,"2023-03-06 13:20:30",32.28,32.42,"2023-03-06 13:03:00",32.19,"2023-03-06 13:53:00",32.22,32.31,"2023-03-06 13:19:30",32.09,"2023-03-06 13:34:30",2.929,2.996,"2023-03-06 13:57:30",2.874,"2023-03-06 13:04:30",6.597,6.781,"2023-03-06 13:57:30",6.372,"2023-03-06 13:04:00",4.44,4.554,"2023-03-06 13:47:00",4.371,"2023-03-06 13:09:00",4.255,4.277,"2023-03-06 13:06:30",4.24,"2023-03-06 13:49:30",12.25,12.34,"2023-03-06 13:10:30",12.18,"2023-03-06 13:00:30",27.47,27.49,"2023-03-06 13:08:00",27.45,"2023-03-06 13:05:30",20.73068,0,5.521,65.45,20.07,59,9.6,"2023-03-06 13:47:30",1.5,"2023-03-06 13:26:30",3.424,64.78,25.48,45,7,"2023-03-06 13:01:30",0.6,"2023-03-06 13:42:30",3.992,3.467
"2023-03-06 15:00:00",2833,40.39,"2023-03-06 14:14:30",13.4,17.99,"2023-03-06 14:19:00",0.182,"2023-03-06 14:49:00",945,32.34,33.19,"2023-03-06 14:59:30",31.54,"2023-03-06 14:21:00",40.93,46.09,"2023-03-06 14:04:30",37.31,"2023-03-06 14:57:00",37.85,39.33,"2023-03-06 14:59:30",36.18,"2023-03-06 14:00:30",32.59,33.06,"2023-03-06 14:54:30",32.17,"2023-03-06 14:00:30",31.86,31.91,"2023-03-06 14:18:30",31.7,"2023-03-06 14:01:30",32.61,32.71,"2023-03-06 14:06:30",32.5,"2023-03-06 14:53:00",32.23,32.29,"2023-03-06 14:11:30",32.15,"2023-03-06 14:18:30",32.19,32.29,"2023-03-06 14:05:00",32.04,"2023-03-06 14:53:00",3.063,3.136,"2023-03-06 14:55:00",2.99,"2023-03-06 14:00:30",6.464,6.736,"2023-03-06 14:01:00",6.394,"2023-03-06 14:53:00",4.6,4.716,"2023-03-06 14:59:30",4.506,"2023-03-06 14:03:30",4.252,4.281,"2023-03-06 15:00:00",4.24,"2023-03-06 14:21:30",12.42,12.64,"2023-03-06 14:58:30",12.24,"2023-03-06 14:00:30",27.49,27.52,"2023-03-06 14:50:30",27.45,"2023-03-06 14:03:30",20.06825,0,5.087,71.47,26.38,74,14,"2023-03-06 14:27:00",0.5,"2023-03-06 14:52:30",3.073,69.86,32.04,52,8.9,"2023-03-06 14:26:00",0,"2023-03-06 14:38:00",4.013,2.981
"2023-03-06 16:00:00",2834,40.8,"2023-03-06 15:02:30",13.36,17.9,"2023-03-06 15:01:00",0.135,"2023-03-06 15:39:30",944,33.52,34.41,"2023-03-06 15:41:30",32.46,"2023-03-06 15:04:00",37.12,39.88,"2023-03-06 15:03:00",34.47,"2023-03-06 15:22:30",40.63,41.8,"2023-03-06 15:59:00",39.33,"2023-03-06 15:00:30",33.68,34.28,"2023-03-06 15:56:30",33.04,"2023-03-06 15:01:00",32.05,32.22,"2023-03-06 15:58:00",31.88,"2023-03-06 15:02:00",32.6,32.67,"2023-03-06 15:20:30",32.49,"2023-03-06 15:14:00",32.22,32.23,"2023-03-06 15:00:30",32.17,"2023-03-06 15:07:00",32.13,32.23,"2023-03-06 15:12:00",32.02,"2023-03-06 15:39:00",3.186,3.237,"2023-03-06 15:59:30",3.131,"2023-03-06 15:00:30",6.432,6.489,"2023-03-06 16:00:00",6.391,"2023-03-06 15:07:00",4.604,4.716,"2023-03-06 15:17:30",4.537,"2023-03-06 16:00:00",4.394,4.536,"2023-03-06 15:56:00",4.26,"2023-03-06 15:00:30",12.66,12.84,"2023-03-06 15:33:30",12.47,"2023-03-06 15:10:00",27.51,27.54,"2023-03-06 15:15:30",27.49,"2023-03-06 15:02:30",19.51603,0,5.025,64.15,24.74,45,9.3,"2023-03-06 15:24:00",1.1,"2023-03-06 15:52:00",3.189,60.5,31.16,95,6.8,"2023-03-06 15:17:30",0.7,"2023-03-06 15:05:00",3.996,2.259
"2023-03-06 17:00:00",2835,40.85,"2023-03-06 16:43:30",13.34,17.83,"2023-03-06 16:40:00",0.155,"2023-03-06 16:48:00",943,34.02,34.94,"2023-03-06 16:59:30",33.31,"2023-03-06 16:21:30",35.19,39.3,"2023-03-06 16:21:00",31.93,"2023-03-06 16:59:00",42.35,42.8,"2023-03-06 16:59:30",41.8,"2023-03-06 16:00:30",34.92,35.54,"2023-03-06 16:59:30",34.28,"2023-03-06 16:01:00",32.43,32.7,"2023-03-06 16:59:00",32.17,"2023-03-06 16:00:30",32.63,32.77,"2023-03-06 16:58:30",32.55,"2023-03-06 16:07:00",32.22,32.23,"2023-03-06 16:00:30",32.11,"2023-03-06 16:43:30",32.08,32.19,"2023-03-06 16:05:30",32,"2023-03-06 16:59:30",3.26,3.28,"2023-03-06 16:51:30",3.232,"2023-03-06 16:01:30",6.528,6.584,"2023-03-06 16:58:00",6.472,"2023-03-06 16:02:00",4.517,4.592,"2023-03-06 16:05:00",4.464,"2023-03-06 16:58:00",4.554,4.626,"2023-03-06 16:50:00",4.48,"2023-03-06 16:03:00",12.74,12.88,"2023-03-06 16:51:00",12.55,"2023-03-06 16:06:30",27.52,27.55,"2023-03-06 16:56:30",27.48,"2023-03-06 16:06:30",16.3441,0,4.203,68.97,30.22,89,8.2,"2023-03-06 16:40:00",0,"2023-03-06 16:34:00",2.814,71.6,38.22,169,6.4,"2023-03-06 16:52:30",0,"2023-03-06 16:18:00",3.446,1.377
"2023-03-06 18:00:00",2836,39.8,"2023-03-06 17:14:00",13.36,17.82,"2023-03-06 17:18:30",0.153,"2023-03-06 17:47:00",942,34.47,35.63,"2023-03-06 17:58:30",33.64,"2023-03-06 17:19:30",33.16,36.63,"2023-03-06 17:20:00",29.65,"2023-03-06 18:00:00",42.82,42.96,"2023-03-06 17:26:30",42.7,"2023-03-06 17:01:00",35.98,36.38,"2023-03-06 17:56:30",35.5,"2023-03-06 17:01:30",32.92,33.17,"2023-03-06 17:57:30",32.68,"2023-03-06 17:04:00",32.82,32.98,"2023-03-06 17:56:00",32.6,"2023-03-06 17:01:00",32.22,32.23,"2023-03-06 17:01:30",32.16,"2023-03-06 17:05:00",32.06,32.14,"2023-03-06 17:59:00",32,"2023-03-06 17:27:30",3.282,3.294,"2023-03-06 17:26:30",3.27,"2023-03-06 17:59:30",6.617,6.659,"2023-03-06 17:54:30",6.571,"2023-03-06 17:01:00",4.489,4.544,"2023-03-06 17:28:30",4.464,"2023-03-06 17:22:00",4.595,4.669,"2023-03-06 17:29:00",4.514,"2023-03-06 17:08:30",12.96,13.09,"2023-03-06 17:25:00",12.81,"2023-03-06 17:02:30",27.51,27.54,"2023-03-06 17:01:30",27.49,"2023-03-06 17:36:00",12.23091,0,3.806,80.6,23.34,103,9.7,"2023-03-06 17:08:30",0.5,"2023-03-06 17:54:30",2.494,78.58,28.63,126,6.3,"2023-03-06 17:10:00",0.5,"2023-03-06 17:21:00",2.644,0.458
"2023-03-06 19:00:00",2837,39.79,"2023-03-06 18:14:00",13.37,16.91,"2023-03-06 19:00:00",0.155,"2023-03-06 18:18:30",942,34.97,35.79,"2023-03-06 18:01:30",34.48,"2023-03-06 18:55:00",30.92,35.06,"2023-03-06 18:02:30",29.26,"2023-03-06 18:06:30",42.43,42.78,"2023-03-06 18:01:30",41.98,"2023-03-06 18:57:30",36.72,36.97,"2023-03-06 18:59:30",36.4,"2023-03-06 18:01:00",33.46,33.76,"2023-03-06 18:56:00",33.12,"2023-03-06 18:00:30",33.05,33.23,"2023-03-06 18:56:00",32.88,"2023-03-06 18:04:00",32.22,32.28,"2023-03-06 18:58:30",32.19,"2023-03-06 18:16:00",32.06,32.12,"2023-03-06 18:02:00",32,"2023-03-06 18:04:00",3.255,3.273,"2023-03-06 18:07:00",3.232,"2023-03-06 18:59:30",6.691,6.756,"2023-03-06 18:38:00",6.653,"2023-03-06 18:02:30",4.493,4.546,"2023-03-06 18:51:00",4.468,"2023-03-06 18:13:30",4.602,4.69,"2023-03-06 18:27:00",4.555,"2023-03-06 18:12:30",13.09,13.26,"2023-03-06 18:46:00",12.98,"2023-03-06 18:01:30",27.5,27.52,"2023-03-06 18:29:30",27.48,"2023-03-06 18:46:00",7.49245,0,3.855,99.3,36.89,134,8.1,"2023-03-06 18:17:30",0.9,"2023-03-06 18:24:00",2.588,98.9,41.16,135,5.9,"2023-03-06 18:17:00",0.5,"2023-03-06 18:06:00",0.776,0.009
"2023-03-06 20:00:00",2838,42.7,"2023-03-06 19:00:30",13.22,13.3,"2023-03-06 19:59:30",0.014,"2023-03-06 19:55:00",942,34.33,34.82,"2023-03-06 19:22:00",33.89,"2023-03-06 20:00:00",31.22,32.91,"2023-03-06 19:30:30",29.77,"2023-03-06 19:42:30",41.25,41.98,"2023-03-06 19:00:30",40.52,"2023-03-06 20:00:00",37.13,37.3,"2023-03-06 20:00:00",36.91,"2023-03-06 19:00:30",33.93,34.17,"2023-03-06 19:48:30",33.7,"2023-03-06 19:03:00",33.33,33.47,"2023-03-06 19:46:00",33.17,"2023-03-06 19:05:00",32.3,32.44,"2023-03-06 19:44:30",32.21,"2023-03-06 19:09:00",32.05,32.11,"2023-03-06 19:58:30",32,"2023-03-06 19:06:30",3.195,3.232,"2023-03-06 19:00:30",3.159,"2023-03-06 19:59:30",6.729,6.764,"2023-03-06 19:55:00",6.708,"2023-03-06 19:01:00",4.512,4.561,"2023-03-06 19:54:30",4.489,"2023-03-06 19:08:30",4.634,4.69,"2023-03-06 19:56:00",4.569,"2023-03-06 19:05:30",13.1,13.22,"2023-03-06 19:19:30",12.95,"2023-03-06 19:24:00",27.52,27.55,"2023-03-06 19:23:30",27.5,"2023-03-06 19:02:30",2.893625,0,3.188,102.6,23.93,72,5.9,"2023-03-06 19:31:30",0.6,"2023-03-06 19:16:30",2.021,103.2,32.46,90,5.2,"2023-03-06 19:11:00",0.6,"2023-03-06 19:15:00",0.366,0
"2023-03-06 21:00:00",2839,45.65,"2023-03-06 20:00:30",12.92,3.6,"2023-03-06 21:00:00",0,"2023-03-06 20:31:00",943,33.11,33.9,"2023-03-06 20:01:00",32.11,"2023-03-06 21:00:00",34.48,40.72,"2023-03-06 21:00:00",30.23,"2023-03-06 20:13:00",39.77,40.56,"2023-03-06 20:01:00",39.01,"2023-03-06 21:00:00",37.18,37.32,"2023-03-06 20:19:30",37.06,"2023-03-06 20:59:00",34.31,34.56,"2023-03-06 20:53:30",34.06,"2023-03-06 20:06:30",33.62,33.83,"2023-03-06 20:55:30",33.35,"2023-03-06 20:01:30",32.42,32.46,"2023-03-06 20:49:30",32.36,"2023-03-06 20:07:30",32.08,32.22,"2023-03-06 20:37:00",32,"2023-03-06 20:18:00",3.123,3.165,"2023-03-06 20:03:00",3.081,"2023-03-06 20:57:00",6.734,6.756,"2023-03-06 20:30:00",6.725,"2023-03-06 20:09:00",4.538,4.571,"2023-03-06 20:07:00",4.521,"2023-03-06 20:30:30",4.586,4.688,"2023-03-06 20:03:30",4.456,"2023-03-06 20:59:00",13.21,13.33,"2023-03-06 20:42:00",12.88,"2023-03-06 21:00:00",27.53,27.55,"2023-03-06 20:56:30",27.5,"2023-03-06 20:39:30",0.400278,0,4.795,80.6,25.21,56,9,"2023-03-06 20:51:30",1.7,"2023-03-06 20:15:30",2.735,78.23,29.83,69,8,"2023-03-06 20:55:00",0.4,"2023-03-06 20:22:00",0.169,0
"2023-03-06 22:00:00",2840,48.91,"2023-03-06 21:00:30",12.88,0.058,"2023-03-06 22:00:00",0,"2023-03-06 21:00:30",943,30.92,32.07,"2023-03-06 21:01:00",30.14,"2023-03-06 21:59:00",45.87,50.39,"2023-03-06 21:39:30",38.97,"2023-03-06 21:01:00",38.36,39.02,"2023-03-06 21:00:30",37.7,"2023-03-06 22:00:00",36.94,37.14,"2023-03-06 21:08:30",36.77,"2023-03-06 21:57:30",34.53,34.61,"2023-03-06 21:56:30",34.45,"2023-03-06 21:03:00",33.86,34.03,"2023-03-06 22:00:00",33.74,"2023-03-06 21:13:00",32.49,32.63,"2023-03-06 21:58:00",32.36,"2023-03-06 21:07:00",32.13,32.27,"2023-03-06 21:47:30",32.02,"2023-03-06 21:20:00",3.046,3.093,"2023-03-06 21:02:30",3.008,"2023-03-06 21:54:00",6.721,6.781,"2023-03-06 21:03:00",6.697,"2023-03-06 21:52:30",4.549,4.603,"2023-03-06 21:27:00",4.527,"2023-03-06 21:02:30",4.409,4.498,"2023-03-06 21:00:30",4.358,"2023-03-06 21:55:00",12.57,12.98,"2023-03-06 21:02:00",12.27,"2023-03-06 21:50:00",27.5,27.55,"2023-03-06 21:04:00",27.45,"2023-03-06 21:59:00",0.001342582,0,6.376,74,14.19,91,9.7,"2023-03-06 21:54:30",2.3,"2023-03-06 21:51:30",3.81,73.86,21.95,88,8.1,"2023-03-06 21:29:30",1.6,"2023-03-06 21:43:30",0.13,0
"2023-03-06 23:00:00",2841,51.31,"2023-03-06 22:02:00",12.87,0.047,"2023-03-06 22:57:00",0,"2023-03-06 22:00:30",944,28.57,30.18,"2023-03-06 22:02:00",27.19,"2023-03-06 23:00:00",57.54,64.38,"2023-03-06 22:57:30",48.55,"2023-03-06 22:00:30",37.18,37.77,"2023-03-06 22:01:30",36.61,"2023-03-06 22:59:30",36.57,36.81,"2023-03-06 22:03:00",36.3,"2023-03-06 22:58:30",34.66,34.79,"2023-03-06 22:59:30",34.47,"2023-03-06 22:01:00",34.07,34.22,"2023-03-06 22:52:30",33.97,"2023-03-06 22:15:00",32.63,32.73,"2023-03-06 22:58:00",32.52,"2023-03-06 22:01:30",32.23,32.35,"2023-03-06 22:53:00",32.11,"2023-03-06 22:22:00",2.975,3.023,"2023-03-06 22:04:30",2.937,"2023-03-06 23:00:00",6.692,6.731,"2023-03-06 22:00:30",6.664,"2023-03-06 22:53:00",4.555,4.586,"2023-03-06 22:02:00",4.544,"2023-03-06 22:14:00",4.354,4.39,"2023-03-06 22:17:00",4.338,"2023-03-06 22:38:00",12.26,12.44,"2023-03-06 22:01:30",12.18,"2023-03-06 22:45:00",27.46,27.48,"2023-03-06 22:00:30",27.44,"2023-03-06 22:38:00",0.0005610581,0,8.73,74.07,13.61,94,17.5,"2023-03-06 22:54:00",3,"2023-03-06 22:06:00",4.761,73.06,20.46,67,10.6,"2023-03-06 22:39:30",1.8,"2023-03-06 22:06:00",0.112,0
"2023-03-07 00:00:00",2842,53.24,"2023-03-06 23:00:30",12.82,0.044,"2023-03-06 23:57:30",0,"2023-03-06 23:00:30",945,26.23,27.2,"2023-03-06 23:00:30",25.62,"2023-03-06 23:58:00",66.75,69.78,"2023-03-06 23:35:30",61.9,"2023-03-07 00:00:00",36.11,36.66,"2023-03-06 23:01:00",35.55,"2023-03-06 23:57:30",36.16,36.34,"2023-03-06 23:13:00",35.89,"2023-03-06 23:57:00",34.71,34.79,"2023-03-06 23:19:30",34.58,"2023-03-06 23:51:30",34.21,34.28,"2023-03-06 23:57:30",34.15,"2023-03-06 23:16:30",32.77,32.86,"2023-03-06 23:39:30",32.59,"2023-03-06 23:03:30",32.26,32.33,"2023-03-06 23:09:00",32.2,"2023-03-06 23:02:00",2.911,2.95,"2023-03-06 23:00:30",2.88,"2023-03-06 23:58:00",6.648,6.683,"2023-03-06 23:02:00",6.62,"2023-03-06 23:51:00",4.55,4.573,"2023-03-06 23:13:00",4.542,"2023-03-06 23:51:00",4.349,4.362,"2023-03-06 23:59:30",4.34,"2023-03-06 23:04:30",12.11,12.15,"2023-03-06 23:56:00",12.09,"2023-03-06 23:10:30",27.47,27.48,"2023-03-06 23:53:30",27.44,"2023-03-06 23:02:30",0.001067045,0,8.86,72.51,13.17,92,14.4,"2023-03-06 23:26:00",4.9,"2023-03-06 23:43:30",5.178,70.86,18.22,84,11.2,"2023-03-06 23:26:00",2.2,"2023-03-06 23:59:00",0.077,0
"2023-03-07 01:00:00",2843,55.03,"2023-03-07 00:01:30",12.82,0.042,"2023-03-07 00:47:30",0,"2023-03-07 00:00:30",946,25.33,25.68,"2023-03-07 00:03:30",24.9,"2023-03-07 00:58:30",62.4,66.79,"2023-03-07 00:51:30",58.77,"2023-03-07 00:11:30",35.09,35.55,"2023-03-07 00:00:30",34.58,"2023-03-07 00:59:30",35.73,35.99,"2023-03-07 00:02:30",35.48,"2023-03-07 00:50:00",34.59,34.75,"2023-03-07 00:04:30",34.45,"2023-03-07 00:57:30",34.29,34.43,"2023-03-07 00:51:30",34.2,"2023-03-07 00:06:00",32.84,32.88,"2023-03-07 00:57:30",32.76,"2023-03-07 00:04:00",32.27,32.37,"2023-03-07 00:17:00",32.21,"2023-03-07 00:27:30",2.85,2.9,"2023-03-07 00:00:30",2.817,"2023-03-07 00:58:30",6.603,6.645,"2023-03-07 00:25:00",6.579,"2023-03-07 00:58:00",4.546,4.563,"2023-03-07 00:31:30",4.54,"2023-03-07 00:55:00",4.352,4.36,"2023-03-07 00:09:00",4.344,"2023-03-07 00:24:00",12.12,12.14,"2023-03-07 00:37:30",12.1,"2023-03-07 00:03:30",27.48,27.5,"2023-03-07 00:46:30",27.47,"2023-03-07 00:01:00",0.001081417,0,7.499,69.64,11.04,54,13.4,"2023-03-07 00:15:00",2.6,"2023-03-07 00:53:00",4.258,68.38,16.08,79,9,"2023-03-07 00:43:30",1.2,"2023-03-07 00:50:30",0.077,0
"2023-03-07 02:00:00",2844,55.23,"2023-03-07 01:03:30",12.77,0.043,"2023-03-07 01:03:00",0,"2023-03-07 01:00:30",946,24.6,24.96,"2023-03-07 01:07:00",24.17,"2023-03-07 02:00:00",64.08,68.54,"2023-03-07 01:59:00",61.24,"2023-03-07 01:15:00",34.16,34.55,"2023-03-07 01:00:30",33.7,"2023-03-07 01:57:00",35.24,35.52,"2023-03-07 01:00:30",34.99,"2023-03-07 01:59:30",34.51,34.58,"2023-03-07 01:41:30",34.37,"2023-03-07 01:59:00",34.36,34.44,"2023-03-07 01:51:00",34.25,"2023-03-07 01:09:30",32.9,33.05,"2023-03-07 01:57:00",32.82,"2023-03-07 01:03:00",32.34,32.5,"2023-03-07 01:39:00",32.23,"2023-03-07 01:02:30",2.796,2.819,"2023-03-07 01:00:30",2.771,"2023-03-07 01:52:00",6.563,6.617,"2023-03-07 01:13:00",6.532,"2023-03-07 01:56:30",4.535,4.548,"2023-03-07 01:14:00",4.523,"2023-03-07 01:59:30",4.352,4.37,"2023-03-07 01:06:00",4.346,"2023-03-07 01:19:00",12.13,12.16,"2023-03-07 01:48:00",12.12,"2023-03-07 01:35:30",27.49,27.51,"2023-03-07 01:59:30",27.47,"2023-03-07 01:29:30",0.001036676,0,6.332,71.66,13.47,50,10.3,"2023-03-07 01:00:30",2.6,"2023-03-07 01:22:30",3.609,70.64,18.38,48,8.2,"2023-03-07 01:00:30",0.8,"2023-03-07 01:53:00",0.064,0
"2023-03-07 03:00:00",2845,55.57,"2023-03-07 02:01:00",12.8,0.044,"2023-03-07 02:12:00",0,"2023-03-07 02:00:30",945,23.78,24.18,"2023-03-07 02:00:30",23.45,"2023-03-07 03:00:00",71.3,74.74,"2023-03-07 02:59:30",66.77,"2023-03-07 02:01:00",33.32,33.72,"2023-03-07 02:06:00",32.88,"2023-03-07 02:59:30",34.75,35.04,"2023-03-07 02:00:30",34.47,"2023-03-07 02:59:30",34.33,34.5,"2023-03-07 02:00:30",34.17,"2023-03-07 03:00:00",34.33,34.43,"2023-03-07 02:05:30",34.22,"2023-03-07 02:54:30",33.02,33.07,"2023-03-07 02:09:30",32.92,"2023-03-07 02:00:30",32.45,32.54,"2023-03-07 02:48:30",32.31,"2023-03-07 02:03:00",2.744,2.776,"2023-03-07 02:03:00",2.72,"2023-03-07 02:59:30",6.518,6.546,"2023-03-07 02:00:30",6.494,"2023-03-07 02:59:00",4.524,4.537,"2023-03-07 02:02:00",4.512,"2023-03-07 02:56:00",4.352,4.358,"2023-03-07 02:05:00",4.348,"2023-03-07 02:02:30",12.14,12.16,"2023-03-07 02:26:30",12.12,"2023-03-07 02:08:00",27.5,27.52,"2023-03-07 02:56:00",27.48,"2023-03-07 02:01:00",0.0009553964,0,4.812,66.24,10.54,62,6.9,"2023-03-07 02:02:30",2.4,"2023-03-07 02:12:00",2.733,65.96,18.42,31,5.3,"2023-03-07 02:57:00",0.6,"2023-03-07 02:55:30",0.037,0
"2023-03-07 04:00:00",2846,55.93,"2023-03-07 03:33:30",12.74,0.044,"2023-03-07 03:23:30",0,"2023-03-07 03:00:30",945,23.21,23.46,"2023-03-07 03:01:00",22.93,"2023-03-07 03:56:00",76.19,79.8,"2023-03-07 03:59:30",73.17,"2023-03-07 03:02:30",32.59,32.91,"2023-03-07 03:01:00",32.27,"2023-03-07 03:53:00",34.27,34.49,"2023-03-07 03:00:30",34.05,"2023-03-07 03:52:00",34.14,34.38,"2023-03-07 03:00:30",33.99,"2023-03-07 03:59:00",34.23,34.4,"2023-03-07 03:11:00",34.13,"2023-03-07 03:21:00",33.04,33.07,"2023-03-07 03:00:30",32.95,"2023-03-07 03:36:30",32.46,32.58,"2023-03-07 03:52:00",32.42,"2023-03-07 03:03:00",2.697,2.734,"2023-03-07 03:06:00",2.671,"2023-03-07 03:57:30",6.475,6.497,"2023-03-07 03:02:00",6.453,"2023-03-07 03:57:30",4.508,4.521,"2023-03-07 03:16:00",4.496,"2023-03-07 03:58:00",4.35,4.358,"2023-03-07 03:08:00",4.344,"2023-03-07 03:51:00",12.14,12.17,"2023-03-07 03:51:30",12.13,"2023-03-07 03:01:30",27.52,27.54,"2023-03-07 03:46:30",27.5,"2023-03-07 03:02:00",0.000864462,0,4.253,63.93,11.12,71,6.2,"2023-03-07 03:17:00",0,"2023-03-07 03:27:00",2.573,63.23,14.86,69,5,"2023-03-07 03:22:30",1,"2023-03-07 03:04:00",0.024,0
"2023-03-07 05:00:00",2847,55.92,"2023-03-07 04:07:00",12.74,0.043,"2023-03-07 04:51:30",0,"2023-03-07 04:00:30",944,22.67,22.99,"2023-03-07 04:01:00",22.47,"2023-03-07 04:47:30",81.2,82.9,"2023-03-07 04:54:00",78.62,"2023-03-07 04:01:00",31.99,32.31,"2023-03-07 04:03:30",31.67,"2023-03-07 05:00:00",33.81,34.07,"2023-03-07 04:00:30",33.63,"2023-03-07 05:00:00",33.91,34.07,"2023-03-07 04:01:30",33.69,"2023-03-07 04:58:30",34.2,34.25,"2023-03-07 04:05:00",34.12,"2023-03-07 04:58:00",33.04,33.09,"2023-03-07 04:24:00",32.97,"2023-03-07 04:59:00",32.47,32.58,"2023-03-07 04:57:30",32.42,"2023-03-07 04:02:00",2.652,2.691,"2023-03-07 04:08:00",2.63,"2023-03-07 04:50:00",6.437,6.461,"2023-03-07 04:08:00",6.413,"2023-03-07 04:57:30",4.492,4.508,"2023-03-07 04:02:30",4.481,"2023-03-07 04:48:00",4.342,4.352,"2023-03-07 04:09:00",4.336,"2023-03-07 04:39:30",12.15,12.17,"2023-03-07 04:02:00",12.13,"2023-03-07 04:40:00",27.54,27.56,"2023-03-07 04:56:30",27.52,"2023-03-07 04:01:30",0.000793608,0,3.683,72.6,12.47,88,6,"2023-03-07 04:08:00",1.7,"2023-03-07 04:12:00",2.077,72.9,18.05,55,3.8,"2023-03-07 04:57:00",0.9,"2023-03-07 04:53:00",0.012,0
"2023-03-07 06:00:00",2848,55.83,"2023-03-07 05:49:30",12.74,0.042,"2023-03-07 05:49:00",0,"2023-03-07 05:00:30",944,22.4,22.55,"2023-03-07 05:29:30",22.14,"2023-03-07 06:00:00",81.2,82.9,"2023-03-07 05:09:30",79.55,"2023-03-07 05:33:00",31.45,31.75,"2023-03-07 05:05:00",31.1,"2023-03-07 05:59:30",33.39,33.65,"2023-03-07 05:02:00",33.18,"2023-03-07 05:59:30",33.68,33.81,"2023-03-07 05:04:30",33.5,"2023-03-07 05:57:30",34.05,34.21,"2023-03-07 05:11:30",33.95,"2023-03-07 05:41:00",33.03,33.09,"2023-03-07 05:03:30",32.95,"2023-03-07 05:56:00",32.51,32.64,"2023-03-07 05:45:30",32.42,"2023-03-07 05:08:00",2.611,2.64,"2023-03-07 05:03:00",2.587,"2023-03-07 05:58:30",6.401,6.426,"2023-03-07 05:09:30",6.38,"2023-03-07 05:53:30",4.473,4.493,"2023-03-07 05:14:00",4.462,"2023-03-07 05:49:30",4.338,4.35,"2023-03-07 05:22:30",4.33,"2023-03-07 05:59:30",12.16,12.18,"2023-03-07 05:15:30",12.15,"2023-03-07 05:00:30",27.55,27.56,"2023-03-07 05:10:00",27.53,"2023-03-07 05:18:00",0.0007445012,0,2.77,71.52,13.83,75,4.9,"2023-03-07 05:12:30",0.3,"2023-03-07 05:59:00",1.623,73.63,20.96,104,3.9,"2023-03-07 05:12:30",0,"2023-03-07 05:59:30",0.005,0
"2023-03-07 07:00:00",2849,55.89,"2023-03-07 06:00:30",12.72,0.041,"2023-03-07 06:48:00",0,"2023-03-07 06:00:30",944,21.74,22.2,"2023-03-07 06:01:00",21.42,"2023-03-07 07:00:00",84.2,86.4,"2023-03-07 06:34:30",81,"2023-03-07 06:02:30",30.93,31.2,"2023-03-07 06:01:30",30.62,"2023-03-07 06:50:30",32.98,33.25,"2023-03-07 06:04:30",32.79,"2023-03-07 06:45:00",33.43,33.55,"2023-03-07 06:01:00",33.29,"2023-03-07 06:39:00",33.94,34.05,"2023-03-07 06:01:00",33.76,"2023-03-07 06:56:30",33.03,33.1,"2023-03-07 06:19:30",32.95,"2023-03-07 06:02:30",32.58,32.69,"2023-03-07 06:54:30",32.47,"2023-03-07 06:18:00",2.576,2.605,"2023-03-07 06:19:30",2.549,"2023-03-07 07:00:00",6.363,6.391,"2023-03-07 06:00:30",6.332,"2023-03-07 06:59:30",4.455,4.468,"2023-03-07 06:04:00",4.444,"2023-03-07 06:59:30",4.328,4.34,"2023-03-07 06:02:30",4.323,"2023-03-07 06:36:30",12.15,12.17,"2023-03-07 06:01:00",12.14,"2023-03-07 06:54:30",27.55,27.57,"2023-03-07 06:33:30",27.53,"2023-03-07 06:07:00",0.0006559866,0,1.742,63.21,21.6,88,3.9,"2023-03-07 06:36:30",0,"2023-03-07 06:56:00",0.996,51.62,35.68,100,2.1,"2023-03-07 06:34:30",0,"2023-03-07 06:56:00",-0.03,0.164
"2023-03-07 08:00:00",2850,56.08,"2023-03-07 07:51:00",12.69,0.04,"2023-03-07 07:30:00",0,"2023-03-07 07:00:30",945,21.44,21.63,"2023-03-07 07:37:00",20.96,"2023-03-07 08:00:00",87.5,88.9,"2023-03-07 07:49:30",85.2,"2023-03-07 07:00:30",30.48,30.76,"2023-03-07 07:02:00",30.18,"2023-03-07 07:59:30",32.61,32.89,"2023-03-07 07:02:00",32.35,"2023-03-07 07:55:30",33.2,33.35,"2023-03-07 07:00:30",33.06,"2023-03-07 07:54:00",33.8,33.87,"2023-03-07 07:21:00",33.73,"2023-03-07 07:55:30",33.03,33.07,"2023-03-07 07:11:30",32.95,"2023-03-07 07:08:30",32.62,32.73,"2023-03-07 07:55:30",32.5,"2023-03-07 07:21:30",2.54,2.566,"2023-03-07 07:21:00",2.516,"2023-03-07 07:58:30",6.324,6.359,"2023-03-07 07:15:00",6.3,"2023-03-07 08:00:00",4.437,4.448,"2023-03-07 07:02:30",4.425,"2023-03-07 07:58:00",4.319,4.33,"2023-03-07 07:03:30",4.311,"2023-03-07 07:52:00",12.15,12.16,"2023-03-07 07:20:30",12.14,"2023-03-07 07:04:00",27.55,27.58,"2023-03-07 07:14:00",27.53,"2023-03-07 07:01:00",0.0005610586,0,1.463,64.47,23.26,127,2.9,"2023-03-07 07:10:00",0.4,"2023-03-07 07:50:30",0.817,58.69,41.49,173,2.5,"2023-03-07 07:21:30",0,"2023-03-07 07:04:00",0.01,0.993
"2023-03-07 09:00:00",2851,55.51,"2023-03-07 08:59:00",12.68,0.04,"2023-03-07 08:01:30",0,"2023-03-07 08:00:30",945,21.16,21.36,"2023-03-07 08:24:30",20.83,"2023-03-07 08:06:30",90.5,91.5,"2023-03-07 08:20:30",86.8,"2023-03-07 08:00:30",30.02,30.32,"2023-03-07 08:02:30",29.83,"2023-03-07 08:58:30",32.26,32.51,"2023-03-07 08:06:00",32.02,"2023-03-07 08:57:00",32.95,33.14,"2023-03-07 08:01:00",32.81,"2023-03-07 08:57:00",33.66,33.83,"2023-03-07 08:01:30",33.53,"2023-03-07 08:25:30",33.02,33.07,"2023-03-07 08:07:00",32.92,"2023-03-07 08:53:00",32.65,32.73,"2023-03-07 08:10:30",32.55,"2023-03-07 08:21:00",2.506,2.551,"2023-03-07 08:19:00",2.482,"2023-03-07 08:51:00",6.287,6.321,"2023-03-07 08:18:30",6.268,"2023-03-07 08:42:30",4.418,4.431,"2023-03-07 08:05:00",4.402,"2023-03-07 08:57:30",4.308,4.319,"2023-03-07 08:02:30",4.299,"2023-03-07 08:57:30",12.14,12.15,"2023-03-07 08:03:30",12.13,"2023-03-07 08:28:00",27.55,27.58,"2023-03-07 08:21:30",27.53,"2023-03-07 08:28:30",0.1100003,0,2.112,69.64,17.55,64,3.8,"2023-03-07 08:26:30",0.4,"2023-03-07 08:01:00",1.168,66.6,29.48,95,2.7,"2023-03-07 08:21:00",0,"2023-03-07 08:02:30",0.03,1.901
"2023-03-07 10:00:00",2852,43.85,"2023-03-07 10:00:00",12.71,12.78,"2023-03-07 09:00:30",0.016,"2023-03-07 09:01:30",945,22.49,23.78,"2023-03-07 10:00:00",21.22,"2023-03-07 09:01:30",85.6,91.3,"2023-03-07 09:04:30",78.58,"2023-03-07 10:00:00",29.7,29.84,"2023-03-07 09:01:30",29.53,"2023-03-07 09:48:00",31.95,32.11,"2023-03-07 09:06:00",31.76,"2023-03-07 09:48:30",32.71,32.88,"2023-03-07 09:01:00",32.52,"2023-03-07 09:55:00",33.49,33.62,"2023-03-07 09:01:30",33.35,"2023-03-07 09:46:30",32.94,33.05,"2023-03-07 09:31:00",32.84,"2023-03-07 09:42:30",32.65,32.75,"2023-03-07 09:36:00",32.55,"2023-03-07 09:48:30",2.474,2.497,"2023-03-07 09:13:00",2.46,"2023-03-07 09:54:30",6.248,6.279,"2023-03-07 09:01:30",6.223,"2023-03-07 09:59:00",4.401,4.411,"2023-03-07 09:00:30",4.392,"2023-03-07 09:40:30",4.299,4.311,"2023-03-07 09:28:00",4.291,"2023-03-07 09:58:30",12.13,12.15,"2023-03-07 09:38:30",12.12,"2023-03-07 09:17:30",27.56,27.58,"2023-03-07 09:06:30",27.54,"2023-03-07 09:01:00",3.09344,0,2.392,73.02,13.43,90,6.8,"2023-03-07 09:59:00",0.9,"2023-03-07 09:32:30",1.489,72.57,19.61,73,3.3,"2023-03-07 09:58:00",0,"2023-03-07 09:03:30",0.53,2.689
"2023-03-07 14:00:00",2856,38.52,"2023-03-07 13:00:30",13.39,15.24,"2023-03-07 13:31:00",0.222,"2023-03-07 13:33:30",946,31.03,32.05,"2023-03-07 13:57:30",30.28,"2023-03-07 13:35:30",44.17,48.15,"2023-03-07 13:04:00",39.55,"2023-03-07 13:59:00",34.53,36.01,"2023-03-07 14:00:00",32.95,"2023-03-07 13:00:30",31.86,32.13,"2023-03-07 13:50:30",31.57,"2023-03-07 13:10:00",31.92,32.06,"2023-03-07 13:07:30",31.89,"2023-03-07 13:25:30",32.91,33.06,"2023-03-07 13:02:30",32.75,"2023-03-07 13:56:00",32.65,32.75,"2023-03-07 13:06:30",32.59,"2023-03-07 13:15:00",32.54,32.68,"2023-03-07 13:11:00",32.42,"2023-03-07 13:41:30",2.713,2.776,"2023-03-07 13:05:30",2.674,"2023-03-07 13:20:00",6.53,6.703,"2023-03-07 13:45:00",6.257,"2023-03-07 13:03:00",4.435,4.531,"2023-03-07 13:59:00",4.369,"2023-03-07 13:02:00",4.261,4.283,"2023-03-07 13:11:30",4.25,"2023-03-07 13:30:30",12.14,12.22,"2023-03-07 13:52:30",12.11,"2023-03-07 13:05:00",27.57,27.59,"2023-03-07 13:28:00",27.55,"2023-03-07 13:04:30",18.44208,0,5.473,75.28,24.51,80,10.8,"2023-03-07 13:16:00",1.5,"2023-03-07 13:51:30",3.497,74.54,26.55,83,7.5,"2023-03-07 13:15:30",0.7,"2023-03-07 13:55:30",3.584,3.48
"2023-03-07 15:00:00",2857,39.45,"2023-03-07 14:53:00",13.39,17.47,"2023-03-07 14:50:30",0.191,"2023-03-07 14:58:30",945,32.85,33.54,"2023-03-07 14:51:00",31.73,"2023-03-07 14:09:30",36.22,40.53,"2023-03-07 14:00:30",30.69,"2023-03-07 14:40:00",37.51,39.03,"2023-03-07 15:00:00",36.11,"2023-03-07 14:02:30",32.61,33.04,"2023-03-07 14:55:30",32.18,"2023-03-07 14:03:00",32,32.11,"2023-03-07 14:43:30",31.91,"2023-03-07 14:01:00",32.81,32.9,"2023-03-07 14:25:00",32.73,"2023-03-07 14:47:30",32.6,32.65,"2023-03-07 14:00:30",32.44,"2023-03-07 14:54:30",32.48,32.58,"2023-03-07 14:05:30",32.42,"2023-03-07 14:18:30",2.807,2.877,"2023-03-07 15:00:00",2.743,"2023-03-07 14:02:00",6.478,6.65,"2023-03-07 14:04:00",6.402,"2023-03-07 14:59:30",4.576,4.688,"2023-03-07 14:46:30",4.473,"2023-03-07 14:00:30",4.296,4.362,"2023-03-07 14:40:00",4.252,"2023-03-07 14:35:00",12.23,12.52,"2023-03-07 14:55:00",12.12,"2023-03-07 14:08:00",27.58,27.6,"2023-03-07 14:48:00",27.56,"2023-03-07 14:02:30",19.72517,0,4.255,88.3,32.35,95,8.3,"2023-03-07 14:06:00",0.9,"2023-03-07 14:13:30",2.947,87.5,39.22,71,7.5,"2023-03-07 14:29:30",0.5,"2023-03-07 14:11:30",4.053,2.996
"2023-03-07 16:00:00",2858,39.86,"2023-03-07 15:13:00",13.37,17.16,"2023-03-07 15:10:00",0.137,"2023-03-07 15:11:00",944,33.67,34.68,"2023-03-07 15:50:30",33.11,"2023-03-07 15:42:00",33.49,35.97,"2023-03-07 15:39:30",30.44,"2023-03-07 15:08:30",40.06,40.77,"2023-03-07 15:58:30",39.08,"2023-03-07 15:00:30",33.64,34.28,"2023-03-07 16:00:00",33.02,"2023-03-07 15:01:00",32.19,32.37,"2023-03-07 15:58:00",32.09,"2023-03-07 15:13:30",32.82,32.9,"2023-03-07 15:17:30",32.75,"2023-03-07 15:23:30",32.49,32.65,"2023-03-07 15:04:00",32.4,"2023-03-07 15:44:30",32.47,32.55,"2023-03-07 15:01:30",32.42,"2023-03-07 15:03:00",2.915,2.95,"2023-03-07 16:00:00",2.87,"2023-03-07 15:01:00",6.395,6.443,"2023-03-07 15:50:30",6.367,"2023-03-07 15:27:30",4.602,4.686,"2023-03-07 15:59:30",4.552,"2023-03-07 15:40:30",4.391,4.48,"2023-03-07 15:48:30",4.319,"2023-03-07 15:10:00",12.54,12.66,"2023-03-07 15:30:30",12.41,"2023-03-07 15:01:00",27.58,27.6,"2023-03-07 15:08:30",27.56,"2023-03-07 15:18:30",15.97336,0,4.143,106.8,26.39,89,8.3,"2023-03-07 15:27:00",1.3,"2023-03-07 15:02:00",2.898,104.2,35.06,70,5.7,"2023-03-07 15:19:00",1,"2023-03-07 15:04:00",3.36,2.27
"2023-03-07 17:00:00",2859,39.23,"2023-03-07 16:45:30",13.34,17.39,"2023-03-07 16:54:30",0.164,"2023-03-07 16:10:30",943,34.25,35.09,"2023-03-07 16:28:30",33.31,"2023-03-07 16:10:00",32.1,35.27,"2023-03-07 16:01:00",28.93,"2023-03-07 16:29:00",41.22,41.97,"2023-03-07 16:58:30",40.75,"2023-03-07 16:01:00",34.77,35.33,"2023-03-07 17:00:00",34.26,"2023-03-07 16:00:30",32.56,32.76,"2023-03-07 16:57:30",32.32,"2023-03-07 16:00:30",32.85,33.01,"2023-03-07 16:53:00",32.73,"2023-03-07 16:25:00",32.44,32.49,"2023-03-07 16:26:00",32.4,"2023-03-07 16:16:00",32.46,32.54,"2023-03-07 16:05:00",32.42,"2023-03-07 16:00:30",2.97,3.003,"2023-03-07 16:56:30",2.945,"2023-03-07 16:00:30",6.455,6.505,"2023-03-07 16:47:00",6.407,"2023-03-07 16:01:30",4.632,4.748,"2023-03-07 16:02:30",4.498,"2023-03-07 16:54:00",4.578,4.675,"2023-03-07 16:57:30",4.422,"2023-03-07 16:01:00",12.59,12.77,"2023-03-07 16:54:30",12.44,"2023-03-07 16:03:00",27.58,27.6,"2023-03-07 16:02:00",27.55,"2023-03-07 16:42:00",15.96315,0,4.258,103.9,27.39,90,10,"2023-03-07 16:22:00",0.5,"2023-03-07 16:12:00",2.763,101.6,33.26,90,7.3,"2023-03-07 16:22:00",0.3,"2023-03-07 16:06:30",3.383,1.382
"2023-03-07 18:00:00",2860,39.6,"2023-03-07 17:00:30",13.36,18.23,"2023-03-07 17:01:00",0.173,"2023-03-07 17:26:00",943,32.93,33.44,"2023-03-07 17:00:30",32.51,"2023-03-07 17:59:00",35.01,38.06,"2023-03-07 17:27:30",32.91,"2023-03-07 17:08:00",41.73,42.03,"2023-03-07 17:12:00",41.16,"2023-03-07 17:56:30",35.72,36.15,"2023-03-07 17:53:30",35.29,"2023-03-07 17:01:00",33,33.28,"2023-03-07 17:55:30",32.73,"2023-03-07 17:01:00",33,33.11,"2023-03-07 17:59:00",32.84,"2023-03-07 17:04:00",32.44,32.49,"2023-03-07 17:23:30",32.38,"2023-03-07 17:04:00",32.45,32.54,"2023-03-07 17:09:30",32.39,"2023-03-07 17:56:30",2.984,3.001,"2023-03-07 17:14:30",2.962,"2023-03-07 17:59:30",6.534,6.614,"2023-03-07 17:58:00",6.48,"2023-03-07 17:00:30",4.51,4.561,"2023-03-07 17:33:00",4.479,"2023-03-07 17:11:00",4.716,4.792,"2023-03-07 17:45:00",4.653,"2023-03-07 17:01:00",12.75,12.96,"2023-03-07 17:48:00",12.62,"2023-03-07 17:51:00",27.58,27.61,"2023-03-07 17:52:00",27.56,"2023-03-07 17:10:30",5.163054,0,4.704,78.21,22.89,76,10.2,"2023-03-07 17:20:30",1.7,"2023-03-07 17:31:00",2.834,77.49,29.17,85,6.9,"2023-03-07 17:20:30",0.9,"2023-03-07 17:03:30",1.172,0.456
"2023-03-07 19:00:00",2861,41.63,"2023-03-07 19:00:00",13.37,17.79,"2023-03-07 18:20:30",0.141,"2023-03-07 18:58:30",942,33.51,34.28,"2023-03-07 18:37:30",32.52,"2023-03-07 18:00:30",32.64,36.42,"2023-03-07 18:07:30",30.56,"2023-03-07 18:52:30",40.55,41.18,"2023-03-07 18:01:30",40,"2023-03-07 19:00:00",36.29,36.53,"2023-03-07 19:00:00",36.04,"2023-03-07 18:10:00",33.49,33.76,"2023-03-07 18:52:30",33.24,"2023-03-07 18:03:00",33.23,33.46,"2023-03-07 18:59:00",33.03,"2023-03-07 18:02:30",32.49,32.6,"2023-03-07 18:47:00",32.42,"2023-03-07 18:02:30",32.46,32.54,"2023-03-07 18:24:30",32.39,"2023-03-07 18:09:30",2.937,2.962,"2023-03-07 18:00:30",2.916,"2023-03-07 18:55:30",6.587,6.623,"2023-03-07 18:40:00",6.557,"2023-03-07 18:00:30",4.475,4.502,"2023-03-07 18:06:30",4.456,"2023-03-07 18:34:30",4.764,4.83,"2023-03-07 18:59:00",4.717,"2023-03-07 18:14:00",12.98,13.23,"2023-03-07 18:39:00",12.81,"2023-03-07 18:05:30",27.59,27.61,"2023-03-07 18:08:00",27.56,"2023-03-07 18:35:00",8.357567,0,3.85,106.6,28.06,112,7.7,"2023-03-07 18:16:00",1.2,"2023-03-07 18:04:00",2.582,106.1,33.02,178,6,"2023-03-07 18:23:00",0.4,"2023-03-07 18:37:30",0.819,0.009
"2023-03-07 20:00:00",2862,41.02,"2023-03-07 19:06:00",13.29,13.38,"2023-03-07 19:59:30",0.084,"2023-03-07 20:00:00",942,32.9,34.03,"2023-03-07 19:00:30",32.12,"2023-03-07 19:57:30",34.88,40.46,"2023-03-07 19:54:00",31.15,"2023-03-07 19:00:30",39.59,39.98,"2023-03-07 19:03:30",39.1,"2023-03-07 19:58:30",36.48,36.59,"2023-03-07 19:34:30",36.44,"2023-03-07 19:01:30",33.88,34.11,"2023-03-07 20:00:00",33.69,"2023-03-07 19:15:30",33.46,33.62,"2023-03-07 19:52:30",33.33,"2023-03-07 19:14:30",32.6,32.65,"2023-03-07 19:15:00",32.44,"2023-03-07 19:00:30",32.45,32.52,"2023-03-07 19:24:00",32.39,"2023-03-07 19:06:00",2.896,2.932,"2023-03-07 19:08:00",2.867,"2023-03-07 20:00:00",6.606,6.636,"2023-03-07 19:56:30",6.592,"2023-03-07 19:02:00",4.49,4.514,"2023-03-07 19:17:00",4.471,"2023-03-07 19:03:00",4.737,4.857,"2023-03-07 19:02:30",4.677,"2023-03-07 19:59:30",13.15,13.25,"2023-03-07 19:45:30",13,"2023-03-07 19:07:30",27.58,27.6,"2023-03-07 19:01:30",27.55,"2023-03-07 19:38:00",3.158331,0,4.307,105.7,20.6,86,8.2,"2023-03-07 19:50:00",1.8,"2023-03-07 19:40:30",2.742,107.5,25.71,50,6.6,"2023-03-07 19:53:00",0.8,"2023-03-07 19:01:30",0.375,0
"2023-03-07 21:00:00",2863,46.01,"2023-03-07 20:00:30",12.92,7.569,"2023-03-07 21:00:00",0,"2023-03-07 20:37:30",943,30.72,32.13,"2023-03-07 20:01:00",29.82,"2023-03-07 21:00:00",45.6,50.23,"2023-03-07 20:57:00",36.88,"2023-03-07 20:04:30",38.48,39.16,"2023-03-07 20:01:00",37.79,"2023-03-07 21:00:00",36.47,36.55,"2023-03-07 20:16:30",36.33,"2023-03-07 20:58:00",34.17,34.36,"2023-03-07 20:54:00",34.04,"2023-03-07 20:29:00",33.72,33.85,"2023-03-07 20:36:30",33.53,"2023-03-07 20:02:30",32.65,32.78,"2023-03-07 20:58:00",32.59,"2023-03-07 20:26:30",32.44,32.49,"2023-03-07 20:52:00",32.39,"2023-03-07 20:12:30",2.842,2.88,"2023-03-07 20:02:00",2.802,"2023-03-07 21:00:00",6.609,6.65,"2023-03-07 20:58:00",6.595,"2023-03-07 20:37:30",4.519,4.558,"2023-03-07 20:30:30",4.487,"2023-03-07 20:04:30",4.562,4.704,"2023-03-07 20:03:00",4.46,"2023-03-07 21:00:00",12.84,13.18,"2023-03-07 20:27:30",12.27,"2023-03-07 21:00:00",27.57,27.6,"2023-03-07 20:24:30",27.52,"2023-03-07 20:56:30",0.3896259,0,6.462,68.43,15.08,45,9.9,"2023-03-07 20:08:00",3.1,"2023-03-07 20:01:30",3.566,67.42,21.82,52,6.7,"2023-03-07 20:52:00",0.8,"2023-03-07 20:01:00",0.156,0
"2023-03-07 22:00:00",2864,50.38,"2023-03-07 21:00:30",12.85,0.061,"2023-03-07 22:00:00",0,"2023-03-07 21:00:30",944,29.39,29.82,"2023-03-07 21:00:30",28.9,"2023-03-07 22:00:00",46.78,50.89,"2023-03-07 21:24:00",43.84,"2023-03-07 21:39:00",37.23,37.94,"2023-03-07 21:00:30",36.57,"2023-03-07 22:00:00",36.24,36.39,"2023-03-07 21:03:00",36.04,"2023-03-07 21:58:00",34.34,34.45,"2023-03-07 21:52:00",34.22,"2023-03-07 21:01:00",33.9,34.03,"2023-03-07 21:53:30",33.76,"2023-03-07 21:07:30",32.79,32.86,"2023-03-07 21:40:00",32.63,"2023-03-07 21:00:30",32.44,32.54,"2023-03-07 21:59:30",32.39,"2023-03-07 21:26:00",2.776,2.832,"2023-03-07 21:06:30",2.74,"2023-03-07 21:57:30",6.592,6.639,"2023-03-07 21:08:00",6.565,"2023-03-07 21:58:30",4.516,4.546,"2023-03-07 21:51:30",4.504,"2023-03-07 21:00:30",4.376,4.486,"2023-03-07 21:05:00",4.334,"2023-03-07 21:40:30",12.21,12.32,"2023-03-07 21:01:00",12.11,"2023-03-07 21:58:30",27.53,27.55,"2023-03-07 21:05:30",27.51,"2023-03-07 21:51:30",0.003215771,0,5.737,85.2,21.53,95,9.8,"2023-03-07 21:34:00",2.1,"2023-03-07 21:48:30",3.513,81.9,27,135,8.4,"2023-03-07 21:39:30",1.1,"2023-03-07 21:48:30",0.112,0
"2023-03-07 23:00:00",2865,52.01,"2023-03-07 22:01:00",12.82,0.048,"2023-03-07 22:59:30",0,"2023-03-07 22:00:30",944,28,28.95,"2023-03-07 22:01:00",27.13,"2023-03-07 22:59:00",51.69,58.51,"2023-03-07 23:00:00",45.28,"2023-03-07 22:00:30",36.07,36.59,"2023-03-07 22:00:30",35.53,"2023-03-07 22:56:00",35.96,36.15,"2023-03-07 22:03:30",35.66,"2023-03-07 22:58:00",34.44,34.56,"2023-03-07 22:24:30",34.3,"2023-03-07 22:09:30",34.06,34.22,"2023-03-07 22:57:30",33.95,"2023-03-07 22:17:00",32.84,32.88,"2023-03-07 22:50:00",32.78,"2023-03-07 22:40:30",32.44,32.52,"2023-03-07 23:00:00",32.42,"2023-03-07 22:02:30",2.715,2.745,"2023-03-07 22:00:30",2.685,"2023-03-07 22:58:30",6.557,6.581,"2023-03-07 22:19:30",6.535,"2023-03-07 22:47:30",4.515,4.527,"2023-03-07 22:01:30",4.508,"2023-03-07 22:14:00",4.346,4.374,"2023-03-07 22:05:30",4.328,"2023-03-07 22:41:00",12.11,12.15,"2023-03-07 22:08:30",12.09,"2023-03-07 22:32:30",27.53,27.55,"2023-03-07 23:00:00",27.51,"2023-03-07 22:03:00",0.0005389332,0,5.144,104.7,16.44,92,8.8,"2023-03-07 22:02:30",1.7,"2023-03-07 22:28:00",3.014,105.1,20.84,117,6,"2023-03-07 22:10:00",0.7,"2023-03-07 22:04:30",0.088,0
"2023-03-08 00:00:00",2866,52.99,"2023-03-07 23:00:30",12.82,0.044,"2023-03-07 23:52:00",0,"2023-03-07 23:00:30",945,26.51,27.17,"2023-03-07 23:01:00",26.08,"2023-03-08 00:00:00",60.68,62.16,"2023-03-07 23:45:00",57.72,"2023-03-07 23:01:00",35.05,35.55,"2023-03-07 23:00:30",34.53,"2023-03-07 23:58:30",35.54,35.75,"2023-03-07 23:10:30",35.27,"2023-03-08 00:00:00",34.43,34.56,"2023-03-07 23:17:00",34.31,"2023-03-07 23:59:00",34.2,34.26,"2023-03-07 23:20:30",34.1,"2023-03-07 23:10:00",32.9,33.07,"2023-03-07 23:57:00",32.78,"2023-03-07 23:08:30",32.45,32.54,"2023-03-07 23:47:00",32.42,"2023-03-07 23:01:30",2.662,2.699,"2023-03-07 23:00:30",2.637,"2023-03-07 23:56:00",6.52,6.568,"2023-03-07 23:06:30",6.494,"2023-03-08 00:00:00",4.513,4.525,"2023-03-07 23:16:30",4.504,"2023-03-07 23:43:30",4.339,4.352,"2023-03-07 23:05:30",4.332,"2023-03-07 23:01:30",12.11,12.14,"2023-03-07 23:38:30",12.1,"2023-03-07 23:00:30",27.54,27.55,"2023-03-07 23:32:00",27.53,"2023-03-07 23:02:30",0.0008253188,0,4.984,96.5,17.51,95,9.3,"2023-03-07 23:55:30",1.4,"2023-03-07 23:17:00",3.094,97.6,22.3,83,6.5,"2023-03-07 23:56:00",1.1,"2023-03-07 23:34:00",0.064,0
"2023-03-08 01:00:00",2867,53.8,"2023-03-08 00:02:30",12.79,0.043,"2023-03-08 00:49:00",0,"2023-03-08 00:00:30",946,25.44,26.08,"2023-03-08 00:00:30",24.83,"2023-03-08 01:00:00",63.78,67.59,"2023-03-08 00:59:30",60.72,"2023-03-08 00:00:30",34.17,34.58,"2023-03-08 00:01:00",33.72,"2023-03-08 01:00:00",35.1,35.33,"2023-03-08 00:03:00",34.85,"2023-03-08 00:48:30",34.34,34.45,"2023-03-08 00:02:30",34.25,"2023-03-08 00:17:00",34.21,34.25,"2023-03-08 00:35:30",34.15,"2023-03-08 00:13:30",33.03,33.07,"2023-03-08 00:03:00",32.94,"2023-03-08 00:05:30",32.5,32.64,"2023-03-08 00:39:30",32.42,"2023-03-08 00:01:30",2.614,2.648,"2023-03-08 00:10:00",2.584,"2023-03-08 00:55:30",6.477,6.502,"2023-03-08 00:15:00",6.451,"2023-03-08 01:00:00",4.508,4.523,"2023-03-08 00:16:00",4.498,"2023-03-08 00:57:30",4.343,4.35,"2023-03-08 00:53:00",4.34,"2023-03-08 00:00:30",12.12,12.13,"2023-03-08 00:22:30",12.11,"2023-03-08 00:04:30",27.55,27.56,"2023-03-08 00:34:30",27.53,"2023-03-08 00:15:30",0.0008538644,0,4.605,96.4,19.62,76,8.4,"2023-03-08 00:34:00",1.8,"2023-03-08 00:00:30",2.755,97.2,25.27,111,5.8,"2023-03-08 00:02:00",0.7,"2023-03-08 00:47:00",0.052,0
"2023-03-08 02:00:00",2868,54.61,"2023-03-08 01:01:00",12.79,0.043,"2023-03-08 01:05:00",0,"2023-03-08 01:00:30",946,24.4,24.9,"2023-03-08 01:01:00",24.04,"2023-03-08 01:58:00",70.31,72.58,"2023-03-08 02:00:00",67.11,"2023-03-08 01:00:30",33.35,33.72,"2023-03-08 01:05:00",32.96,"2023-03-08 01:58:00",34.65,34.91,"2023-03-08 01:01:30",34.47,"2023-03-08 01:44:30",34.21,34.38,"2023-03-08 01:04:30",34.08,"2023-03-08 01:56:00",34.21,34.27,"2023-03-08 01:12:30",34.15,"2023-03-08 01:03:30",33.05,33.1,"2023-03-08 01:59:30",32.99,"2023-03-08 01:10:00",32.6,32.69,"2023-03-08 01:26:30",32.49,"2023-03-08 01:11:30",2.563,2.589,"2023-03-08 01:04:30",2.537,"2023-03-08 01:54:30",6.442,6.464,"2023-03-08 01:17:00",6.415,"2023-03-08 01:59:30",4.499,4.514,"2023-03-08 01:33:00",4.489,"2023-03-08 01:59:00",4.344,4.348,"2023-03-08 01:25:00",4.34,"2023-03-08 01:47:00",12.13,12.15,"2023-03-08 01:45:00",12.12,"2023-03-08 01:04:30",27.55,27.58,"2023-03-08 01:04:30",27.53,"2023-03-08 01:06:30",0.0009877286,0,3.733,110.7,16.46,128,7.6,"2023-03-08 01:55:30",0.7,"2023-03-08 01:20:30",2.229,108,19.74,112,5.9,"2023-03-08 01:46:30",0.8,"2023-03-08 01:32:30",0.031,0
"2023-03-08 03:00:00",2869,55.01,"2023-03-08 02:05:30",12.79,0.043,"2023-03-08 02:07:30",0,"2023-03-08 02:00:30",945,23.62,24.06,"2023-03-08 02:01:00",23.38,"2023-03-08 02:55:00",73.3,75,"2023-03-08 02:51:00",71.34,"2023-03-08 02:02:30",32.65,32.96,"2023-03-08 02:00:30",32.29,"2023-03-08 02:59:00",34.22,34.49,"2023-03-08 02:00:30",34.02,"2023-03-08 02:57:00",34.05,34.17,"2023-03-08 02:00:30",33.89,"2023-03-08 02:57:30",34.22,34.26,"2023-03-08 02:36:00",34.15,"2023-03-08 02:06:00",33.07,33.17,"2023-03-08 02:35:30",32.99,"2023-03-08 02:11:00",32.65,32.75,"2023-03-08 02:57:00",32.57,"2023-03-08 02:05:30",2.52,2.554,"2023-03-08 02:05:00",2.497,"2023-03-08 02:57:00",6.402,6.426,"2023-03-08 02:00:30",6.378,"2023-03-08 02:57:30",4.485,4.496,"2023-03-08 02:00:30",4.477,"2023-03-08 02:55:00",4.34,4.35,"2023-03-08 02:47:00",4.336,"2023-03-08 02:24:30",12.14,12.15,"2023-03-08 02:44:00",12.13,"2023-03-08 02:05:00",27.56,27.57,"2023-03-08 02:37:30",27.54,"2023-03-08 02:04:00",0.0009345012,0,3.457,109.4,15.59,96,7.2,"2023-03-08 02:09:00",0.9,"2023-03-08 02:28:30",2.248,112.9,20.23,132,4.6,"2023-03-08 02:09:00",0.6,"2023-03-08 02:49:30",0.023,0
"2023-03-08 04:00:00",2870,55.23,"2023-03-08 03:26:30",12.75,0.044,"2023-03-08 03:46:30",0,"2023-03-08 03:00:30",945,23.13,23.46,"2023-03-08 03:04:30",22.73,"2023-03-08 04:00:00",75.64,77.34,"2023-03-08 03:50:00",73.62,"2023-03-08 03:03:00",32.02,32.36,"2023-03-08 03:07:30",31.69,"2023-03-08 04:00:00",33.77,34.05,"2023-03-08 03:01:30",33.6,"2023-03-08 03:59:00",33.85,33.96,"2023-03-08 03:01:00",33.68,"2023-03-08 03:57:00",34.18,34.24,"2023-03-08 03:09:30",34.05,"2023-03-08 03:41:30",33.12,33.22,"2023-03-08 03:57:00",33.03,"2023-03-08 03:04:00",32.65,32.73,"2023-03-08 03:48:00",32.6,"2023-03-08 03:07:00",2.479,2.503,"2023-03-08 03:00:30",2.457,"2023-03-08 03:53:00",6.368,6.391,"2023-03-08 03:03:30",6.343,"2023-03-08 03:56:30",4.473,4.481,"2023-03-08 03:03:00",4.464,"2023-03-08 03:52:00",4.335,4.342,"2023-03-08 03:00:30",4.328,"2023-03-08 04:00:00",12.14,12.17,"2023-03-08 03:58:00",12.13,"2023-03-08 03:12:00",27.57,27.59,"2023-03-08 03:55:30",27.55,"2023-03-08 03:12:00",0.0008612536,0,2.786,107,16.76,121,5.6,"2023-03-08 03:07:30",0.8,"2023-03-08 03:57:30",1.789,112.8,22.2,136,4.2,"2023-03-08 03:07:30",0.6,"2023-03-08 03:47:00",0.013,0
"2023-03-08 05:00:00",2871,55.45,"2023-03-08 04:00:30",12.76,0.043,"2023-03-08 04:38:00",0,"2023-03-08 04:00:30",945,22.44,22.75,"2023-03-08 04:04:30",22.14,"2023-03-08 04:52:30",78.56,81.1,"2023-03-08 04:53:30",76.44,"2023-03-08 04:01:00",31.47,31.75,"2023-03-08 04:05:00",31.15,"2023-03-08 04:58:30",33.37,33.63,"2023-03-08 04:01:00",33.18,"2023-03-08 04:56:30",33.65,33.76,"2023-03-08 04:00:30",33.51,"2023-03-08 04:39:30",34.03,34.19,"2023-03-08 04:06:00",33.97,"2023-03-08 04:12:30",33.14,33.28,"2023-03-08 04:13:00",33.03,"2023-03-08 04:46:30",32.66,32.74,"2023-03-08 04:05:30",32.63,"2023-03-08 04:01:00",2.449,2.479,"2023-03-08 04:03:00",2.423,"2023-03-08 04:59:00",6.33,6.372,"2023-03-08 04:10:30",6.308,"2023-03-08 04:53:00",4.455,4.468,"2023-03-08 04:00:30",4.446,"2023-03-08 04:55:00",4.332,4.34,"2023-03-08 04:00:30",4.325,"2023-03-08 04:55:00",12.15,12.16,"2023-03-08 04:32:30",12.13,"2023-03-08 04:35:00",27.58,27.6,"2023-03-08 04:46:30",27.56,"2023-03-08 04:04:30",0.0008165021,0,1.927,100.4,24.53,50,3.4,"2023-03-08 04:07:00",0.5,"2023-03-08 04:38:00",1.122,101.4,34.78,33,2.5,"2023-03-08 04:22:00",0,"2023-03-08 04:37:30",0,0
"2023-03-08 06:00:00",2872,55.72,"2023-03-08 06:00:00",12.75,0.043,"2023-03-08 05:52:30",0,"2023-03-08 05:00:30",945,21.75,22.16,"2023-03-08 05:01:00",21.29,"2023-03-08 05:19:30",80.6,83,"2023-03-08 05:20:00",77.86,"2023-03-08 05:45:30",30.92,31.22,"2023-03-08 05:00:30",30.64,"2023-03-08 05:53:00",32.96,33.25,"2023-03-08 05:01:00",32.77,"2023-03-08 05:52:30",33.41,33.55,"2023-03-08 05:00:30",33.31,"2023-03-08 05:48:00",33.95,34.03,"2023-03-08 05:01:30",33.79,"2023-03-08 05:56:00",33.13,33.23,"2023-03-08 05:18:30",33.03,"2023-03-08 05:58:30",32.68,32.8,"2023-03-08 05:56:00",32.63,"2023-03-08 05:00:30",2.409,2.442,"2023-03-08 05:08:30",2.389,"2023-03-08 05:54:00",6.292,6.327,"2023-03-08 05:02:30",6.271,"2023-03-08 05:53:00",4.44,4.45,"2023-03-08 05:01:30",4.427,"2023-03-08 05:59:00",4.324,4.334,"2023-03-08 05:12:30",4.317,"2023-03-08 05:51:30",12.14,12.15,"2023-03-08 05:09:30",12.13,"2023-03-08 05:04:00",27.59,27.61,"2023-03-08 05:29:00",27.58,"2023-03-08 05:00:30",0.000722685,0,2.433,63.47,23.75,67,4.3,"2023-03-08 05:13:00",1,"2023-03-08 05:59:30",1.532,57.19,33.31,100,3.4,"2023-03-08 05:33:00",0,"2023-03-08 05:39:00",0.003,0
"2023-03-08 07:00:00",2873,55.45,"2023-03-08 06:55:30",12.69,0.042,"2023-03-08 06:50:30",0,"2023-03-08 06:00:30",945,21.77,22.01,"2023-03-08 06:22:00",21.55,"2023-03-08 06:59:00",78.89,81.6,"2023-03-08 06:09:30",77.08,"2023-03-08 06:33:00",30.44,30.75,"2023-03-08 06:01:30",30.13,"2023-03-08 06:59:00",32.61,32.85,"2023-03-08 06:07:30",32.39,"2023-03-08 06:51:30",33.19,33.35,"2023-03-08 06:00:30",33.04,"2023-03-08 06:58:00",33.81,33.86,"2023-03-08 06:00:30",33.72,"2023-03-08 06:44:30",33.09,33.22,"2023-03-08 06:02:30",32.99,"2023-03-08 06:19:30",32.72,32.82,"2023-03-08 06:38:30",32.63,"2023-03-08 06:08:00",2.384,2.406,"2023-03-08 06:07:30",2.367,"2023-03-08 06:56:00",6.253,6.287,"2023-03-08 06:59:30",6.228,"2023-03-08 06:56:00",4.422,4.435,"2023-03-08 06:03:00",4.413,"2023-03-08 06:52:30",4.316,4.326,"2023-03-08 06:06:00",4.305,"2023-03-08 06:57:30",12.14,12.15,"2023-03-08 06:08:00",12.13,"2023-03-08 06:07:00",27.59,27.61,"2023-03-08 06:13:00",27.58,"2023-03-08 06:01:00",0.0005843635,0,2.244,92.2,21.67,125,5.5,"2023-03-08 06:13:30",0.7,"2023-03-08 06:33:00",1.43,92.8,31.92,145,3.4,"2023-03-08 06:13:30",0,"2023-03-08 06:36:30",-0.019,0.166
"2023-03-08 08:00:00",2874,55.07,"2023-03-08 07:54:00",12.68,0.041,"2023-03-08 07:53:30",0,"2023-03-08 07:00:30",945,21.29,21.61,"2023-03-08 07:01:00",20.89,"2023-03-08 07:59:00",79.1,80.9,"2023-03-08 07:12:00",77.73,"2023-03-08 07:27:30",29.97,30.17,"2023-03-08 07:00:30",29.68,"2023-03-08 08:00:00",32.26,32.5,"2023-03-08 07:04:00",31.99,"2023-03-08 07:50:30",32.95,33.14,"2023-03-08 07:02:30",32.78,"2023-03-08 07:58:30",33.69,33.85,"2023-03-08 07:01:30",33.53,"2023-03-08 07:54:30",33.05,33.14,"2023-03-08 07:01:30",32.97,"2023-03-08 07:49:00",32.74,32.85,"2023-03-08 07:40:00",32.63,"2023-03-08 07:21:00",2.358,2.393,"2023-03-08 07:00:30",2.331,"2023-03-08 07:56:30",6.217,6.247,"2023-03-08 07:14:00",6.196,"2023-03-08 08:00:00",4.405,4.419,"2023-03-08 07:06:00",4.392,"2023-03-08 07:52:30",4.305,4.315,"2023-03-08 07:40:00",4.299,"2023-03-08 07:24:00",12.14,12.16,"2023-03-08 07:46:30",12.13,"2023-03-08 07:00:30",27.6,27.62,"2023-03-08 07:40:00",27.58,"2023-03-08 07:35:00",0.0006812576,0,2.764,118,16.44,132,5.2,"2023-03-08 07:37:30",0.8,"2023-03-08 07:10:00",1.602,127.5,26.6,147,3.6,"2023-03-08 07:29:00",0.4,"2023-03-08 07:10:00",0.034,1.006
"2023-03-08 09:00:00",2875,55.1,"2023-03-08 08:12:30",12.68,0.041,"2023-03-08 08:03:00",0,"2023-03-08 08:00:30",945,19.53,21.17,"2023-03-08 08:04:30",18.66,"2023-03-08 08:59:00",84.9,88.7,"2023-03-08 09:00:00",77.98,"2023-03-08 08:04:00",29.54,29.75,"2023-03-08 08:01:00",29.3,"2023-03-08 08:48:30",31.93,32.11,"2023-03-08 08:01:00",31.66,"2023-03-08 08:57:30",32.7,32.86,"2023-03-08 08:01:30",32.52,"2023-03-08 08:50:00",33.53,33.62,"2023-03-08 08:04:00",33.37,"2023-03-08 08:51:30",33.04,33.07,"2023-03-08 08:05:30",32.97,"2023-03-08 08:01:30",32.73,32.83,"2023-03-08 08:31:30",32.63,"2023-03-08 08:16:00",2.331,2.378,"2023-03-08 08:21:30",2.304,"2023-03-08 08:58:00",6.183,6.212,"2023-03-08 08:07:00",6.154,"2023-03-08 08:59:30",4.387,4.398,"2023-03-08 08:01:30",4.378,"2023-03-08 08:41:00",4.297,4.309,"2023-03-08 08:15:30",4.289,"2023-03-08 08:26:30",12.13,12.14,"2023-03-08 08:02:00",12.12,"2023-03-08 08:19:00",27.6,27.61,"2023-03-08 08:00:30",27.58,"2023-03-08 08:34:30",0.1229362,0,1.392,199.7,51.6,247,4.7,"2023-03-08 08:02:00",0.3,"2023-03-08 08:45:30",0.744,222.4,54.14,215,4.2,"2023-03-08 08:02:00",0,"2023-03-08 08:15:30",0.033,1.927
"2023-03-08 10:00:00",2876,40.07,"2023-03-08 10:00:00",12.69,12.76,"2023-03-08 09:00:30",0.009,"2023-03-08 09:02:00",946,20.54,22.74,"2023-03-08 10:00:00",18.66,"2023-03-08 09:01:30",82.6,89.7,"2023-03-08 09:05:00",73.69,"2023-03-08 10:00:00",29.09,29.34,"2023-03-08 09:00:30",28.91,"2023-03-08 09:48:00",31.58,31.77,"2023-03-08 09:01:30",31.38,"2023-03-08 09:58:30",32.46,32.58,"2023-03-08 09:00:30",32.3,"2023-03-08 09:54:30",33.39,33.48,"2023-03-08 09:00:30",33.22,"2023-03-08 09:54:30",32.99,33.07,"2023-03-08 09:03:30",32.84,"2023-03-08 09:59:30",32.71,32.84,"2023-03-08 09:09:00",32.63,"2023-03-08 09:10:00",2.305,2.332,"2023-03-08 09:27:00",2.284,"2023-03-08 09:54:00",6.149,6.173,"2023-03-08 09:02:30",6.123,"2023-03-08 09:56:30",4.369,4.392,"2023-03-08 09:07:30",4.359,"2023-03-08 09:58:00",4.286,4.299,"2023-03-08 09:03:30",4.277,"2023-03-08 09:46:30",12.12,12.14,"2023-03-08 09:24:30",12.11,"2023-03-08 09:45:30",27.6,27.62,"2023-03-08 09:34:30",27.58,"2023-03-08 09:04:30",3.254935,0,0.755,264.7,33.44,315,1.5,"2023-03-08 09:01:00",0,"2023-03-08 09:05:30",0.424,259.7,44.14,300,1.1,"2023-03-08 09:33:30",0,"2023-03-08 09:01:00",0.565,2.72
"2023-03-08 11:00:00",2877,35.69,"2023-03-08 10:33:00",12.74,12.84,"2023-03-08 10:00:30",0.079,"2023-03-08 10:16:00",947,24.73,25.97,"2023-03-08 10:52:00",22.74,"2023-03-08 10:00:30",65.52,73.81,"2023-03-08 10:01:00",59.29,"2023-03-08 10:56:30",29,29.14,"2023-03-08 10:46:00",28.91,"2023-03-08 10:10:30",31.28,31.5,"2023-03-08 10:02:30",31.05,"2023-03-08 10:53:00",32.21,32.32,"2023-03-08 10:00:30",32.09,"2023-03-08 10:55:00",33.22,33.37,"2023-03-08 10:03:30",33.11,"2023-03-08 10:59:30",32.87,32.98,"2023-03-08 10:03:00",32.78,"2023-03-08 10:47:30",32.69,32.78,"2023-03-08 10:36:30",32.63,"2023-03-08 10:00:30",2.303,2.342,"2023-03-08 10:34:30",2.28,"2023-03-08 10:08:00",6.113,6.136,"2023-03-08 10:10:00",6.088,"2023-03-08 10:44:30",4.353,4.369,"2023-03-08 10:23:00",4.341,"2023-03-08 10:59:30",4.277,4.285,"2023-03-08 10:03:30",4.266,"2023-03-08 10:53:30",12.12,12.14,"2023-03-08 10:12:30",12.1,"2023-03-08 10:51:30",27.6,27.61,"2023-03-08 10:03:00",27.58,"2023-03-08 10:09:30",8.596822,0,2.147,89.4,70.22,27,6.1,"2023-03-08 10:44:00",0,"2023-03-08 10:01:30",1.44,86.3,76.83,29,4.5,"2023-03-08 10:45:00",0,"2023-03-08 10:01:00",1.616,3.311
"2023-03-08 12:00:00",2878,37.27,"2023-03-08 11:09:00",13.33,16.39,"2023-03-08 11:03:00",0.21,"2023-03-08 11:24:00",946,27.17,28.38,"2023-03-08 11:57:30",25.76,"2023-03-08 11:00:30",54.5,59.62,"2023-03-08 11:00:30",49.19,"2023-03-08 11:58:00",29.67,30.37,"2023-03-08 11:58:30",29.14,"2023-03-08 11:00:30",31.06,31.2,"2023-03-08 11:04:30",30.96,"2023-03-08 11:28:00",32,32.11,"2023-03-08 11:00:30",31.88,"2023-03-08 11:55:00",33.04,33.17,"2023-03-08 11:01:00",32.96,"2023-03-08 11:59:30",32.84,32.86,"2023-03-08 11:02:30",32.76,"2023-03-08 11:29:00",32.67,32.78,"2023-03-08 11:04:00",32.63,"2023-03-08 11:05:00",2.462,2.654,"2023-03-08 11:48:30",2.32,"2023-03-08 11:07:00",6.105,6.26,"2023-03-08 11:59:30",6.075,"2023-03-08 11:32:30",4.341,4.376,"2023-03-08 11:40:00",4.33,"2023-03-08 11:24:30",4.269,4.279,"2023-03-08 11:18:00",4.258,"2023-03-08 11:55:00",12.11,12.15,"2023-03-08 11:59:00",12.09,"2023-03-08 11:33:00",27.59,27.61,"2023-03-08 11:02:00",27.58,"2023-03-08 11:56:00",13.75626,0,4.472,104.2,25.85,139,8.7,"2023-03-08 11:51:30",1.2,"2023-03-08 11:03:00",2.876,108.2,30,130,6.8,"2023-03-08 11:51:30",0.7,"2023-03-08 11:03:00",2.55,3.659
"2023-03-08 13:00:00",2879,37.6,"2023-03-08 12:56:30",13.34,18.12,"2023-03-08 12:06:30",0.19,"2023-03-08 12:35:00",946,29.73,30.84,"2023-03-08 12:57:00",28.19,"2023-03-08 12:00:30",43.62,50.23,"2023-03-08 12:01:30",38.64,"2023-03-08 12:59:00",31.33,32.53,"2023-03-08 12:59:30",30.31,"2023-03-08 12:02:30",31.09,31.27,"2023-03-08 12:55:30",30.94,"2023-03-08 12:02:30",31.78,31.91,"2023-03-08 12:00:30",31.7,"2023-03-08 12:32:00",32.91,33.1,"2023-03-08 12:02:00",32.75,"2023-03-08 12:33:30",32.78,32.86,"2023-03-08 12:01:00",32.61,"2023-03-08 13:00:00",32.65,32.73,"2023-03-08 12:20:00",32.63,"2023-03-08 12:01:00",2.629,2.76,"2023-03-08 12:37:30",2.51,"2023-03-08 12:59:00",6.224,6.38,"2023-03-08 12:55:30",6.12,"2023-03-08 12:02:00",4.341,4.382,"2023-03-08 12:07:00",4.322,"2023-03-08 12:39:00",4.26,4.279,"2023-03-08 12:14:30",4.248,"2023-03-08 12:14:00",12.1,12.15,"2023-03-08 12:10:00",12.08,"2023-03-08 12:41:00",27.59,27.6,"2023-03-08 12:00:30",27.58,"2023-03-08 12:03:30",18.06198,0,4.17,99.9,29.81,117,9.8,"2023-03-08 12:59:00",0.5,"2023-03-08 12:13:00",2.768,100.3,34.79,127,7,"2023-03-08 12:20:00",0.4,"2023-03-08 12:03:30",3.532,3.731
"2023-03-08 14:00:00",2880,37.7,"2023-03-08 13:00:30",13.4,15.95,"2023-03-08 13:57:30",0.225,"2023-03-08 13:54:00",945,31.78,32.91,"2023-03-08 13:48:00",30.36,"2023-03-08 13:00:30",35.4,40.4,"2023-03-08 13:00:30",30.94,"2023-03-08 13:50:00",34.21,35.96,"2023-03-08 13:58:30",32.47,"2023-03-08 13:00:30",31.49,31.92,"2023-03-08 14:00:00",31.2,"2023-03-08 13:09:30",31.7,31.7,"2023-03-08 13:00:30",31.68,"2023-03-08 13:29:30",32.78,32.88,"2023-03-08 13:18:00",32.61,"2023-03-08 13:57:00",32.64,32.71,"2023-03-08 13:10:30",32.55,"2023-03-08 13:39:30",32.64,32.71,"2023-03-08 13:05:30",32.62,"2023-03-08 13:48:30",2.544,2.592,"2023-03-08 14:00:00",2.503,"2023-03-08 13:06:30",6.489,6.694,"2023-03-08 13:54:00",6.249,"2023-03-08 13:01:00",4.377,4.46,"2023-03-08 13:59:30",4.32,"2023-03-08 13:11:00",4.25,4.27,"2023-03-08 13:08:30",4.236,"2023-03-08 13:34:30",12.09,12.14,"2023-03-08 13:04:30",12.06,"2023-03-08 13:51:00",27.58,27.59,"2023-03-08 13:01:00",27.56,"2023-03-08 13:25:00",19.81103,0,3.88,105.1,32.02,45,7.2,"2023-03-08 13:19:00",0.8,"2023-03-08 13:55:00",2.625,109.1,40.6,39,6.3,"2023-03-08 13:17:30",0,"2023-03-08 13:27:30",4.034,3.516
"2023-03-08 15:00:00",2881,38.38,"2023-03-08 14:00:30",13.37,16.85,"2023-03-08 14:18:00",0.163,"2023-03-08 14:58:00",944,33.05,34.81,"2023-03-08 14:59:30",31.86,"2023-03-08 14:02:30",31.36,36.42,"2023-03-08 14:02:30",26.52,"2023-03-08 14:57:00",37.44,38.63,"2023-03-08 15:00:00",35.99,"2023-03-08 14:00:30",32.3,32.89,"2023-03-08 14:58:00",31.81,"2023-03-08 14:02:30",31.73,31.88,"2023-03-08 14:55:00",31.68,"2023-03-08 14:02:30",32.63,32.72,"2023-03-08 14:03:30",32.55,"2023-03-08 14:14:30",32.6,32.65,"2023-03-08 14:00:30",32.46,"2023-03-08 15:00:00",32.64,32.73,"2023-03-08 14:06:00",32.58,"2023-03-08 14:32:00",2.637,2.705,"2023-03-08 14:58:30",2.579,"2023-03-08 14:01:30",6.44,6.717,"2023-03-08 14:11:30",6.316,"2023-03-08 14:53:00",4.633,4.832,"2023-03-08 15:00:00",4.454,"2023-03-08 14:02:30",4.337,4.45,"2023-03-08 14:29:00",4.246,"2023-03-08 14:08:30",12.11,12.23,"2023-03-08 14:52:30",12.06,"2023-03-08 14:08:00",27.57,27.58,"2023-03-08 14:13:30",27.55,"2023-03-08 14:40:00",19.61019,0,3.571,101.4,40.52,134,7.1,"2023-03-08 14:38:00",0.6,"2023-03-08 14:22:00",2.425,102.7,49.91,171,5.8,"2023-03-08 14:18:00",0.4,"2023-03-08 14:43:30",4.1,3.018
"2023-03-08 16:00:00",2882,38.53,"2023-03-08 15:04:30",13.36,17.57,"2023-03-08 15:04:30",0.172,"2023-03-08 15:55:00",943,34.29,35.42,"2023-03-08 16:00:00",33.18,"2023-03-08 15:12:30",26.72,32.36,"2023-03-08 15:13:30",23.97,"2023-03-08 15:56:30",39.82,41.08,"2023-03-08 16:00:00",38.56,"2023-03-08 15:00:30",33.36,33.99,"2023-03-08 16:00:00",32.81,"2023-03-08 15:02:00",32,32.11,"2023-03-08 15:36:00",31.83,"2023-03-08 15:02:30",32.63,32.73,"2023-03-08 15:06:30",32.53,"2023-03-08 15:35:30",32.47,32.62,"2023-03-08 15:05:30",32.4,"2023-03-08 15:43:00",32.6,32.67,"2023-03-08 15:21:00",32.47,"2023-03-08 15:58:00",2.745,2.802,"2023-03-08 15:55:30",2.688,"2023-03-08 15:01:30",6.354,6.434,"2023-03-08 15:56:00",6.3,"2023-03-08 15:17:00",4.936,5.125,"2023-03-08 15:33:30",4.714,"2023-03-08 16:00:00",4.365,4.468,"2023-03-08 15:57:00",4.332,"2023-03-08 15:09:00",12.15,12.29,"2023-03-08 15:58:30",12.08,"2023-03-08 15:18:30",27.57,27.6,"2023-03-08 15:57:30",27.55,"2023-03-08 15:16:00",19.27247,0,3.203,96.5,39.45,167,8.8,"2023-03-08 15:19:00",0.5,"2023-03-08 15:56:00",2.359,97.3,43.37,6,5.8,"2023-03-08 15:26:00",0.3,"2023-03-08 15:57:00",4.131,2.294
"2023-03-08 17:00:00",2883,38.52,"2023-03-08 16:19:30",13.34,17.68,"2023-03-08 16:16:00",0.104,"2023-03-08 16:11:30",942,34.8,35.61,"2023-03-08 16:31:00",33.97,"2023-03-08 16:57:30",25.77,28.09,"2023-03-08 16:46:00",23.67,"2023-03-08 16:36:00",41.89,42.42,"2023-03-08 16:58:30",41.08,"2023-03-08 16:00:30",34.56,35.12,"2023-03-08 16:54:00",33.92,"2023-03-08 16:01:00",32.35,32.55,"2023-03-08 16:56:30",32.09,"2023-03-08 16:01:00",32.71,32.89,"2023-03-08 16:55:30",32.57,"2023-03-08 16:08:00",32.43,32.49,"2023-03-08 16:04:30",32.36,"2023-03-08 16:24:30",32.52,32.65,"2023-03-08 16:31:00",32.42,"2023-03-08 16:52:30",2.829,2.851,"2023-03-08 16:58:00",2.79,"2023-03-08 16:01:00",6.373,6.421,"2023-03-08 16:59:30",6.332,"2023-03-08 16:14:30",4.704,4.798,"2023-03-08 16:34:30",4.582,"2023-03-08 17:00:00",4.611,4.819,"2023-03-08 16:59:30",4.444,"2023-03-08 16:01:00",12.38,12.69,"2023-03-08 16:59:30",12.22,"2023-03-08 16:01:00",27.59,27.61,"2023-03-08 16:30:00",27.56,"2023-03-08 16:05:30",15.37763,0,3.745,110.2,52.58,81,7.5,"2023-03-08 16:39:30",0.4,"2023-03-08 16:43:00",2.569,109,54.36,33,6.6,"2023-03-08 16:39:30",0.7,"2023-03-08 16:17:30",3.321,1.395
"2023-03-08 18:00:00",2884,40.33,"2023-03-08 17:00:30",13.34,17.6,"2023-03-08 17:52:00",0.163,"2023-03-08 17:01:30",942,33.43,34.17,"2023-03-08 17:00:30",32.97,"2023-03-08 17:50:00",29.13,32.77,"2023-03-08 17:47:30",27.17,"2023-03-08 17:12:30",42.03,42.44,"2023-03-08 17:01:00",41.34,"2023-03-08 17:59:30",35.68,36.15,"2023-03-08 17:58:30",35.12,"2023-03-08 17:00:30",32.84,33.14,"2023-03-08 17:57:30",32.55,"2023-03-08 17:00:30",32.89,33.04,"2023-03-08 17:51:00",32.73,"2023-03-08 17:16:30",32.43,32.49,"2023-03-08 17:46:00",32.4,"2023-03-08 17:12:00",32.46,32.54,"2023-03-08 17:17:00",32.42,"2023-03-08 17:00:30",2.832,2.859,"2023-03-08 17:13:00",2.805,"2023-03-08 18:00:00",6.45,6.505,"2023-03-08 17:44:00",6.405,"2023-03-08 17:04:30",4.521,4.649,"2023-03-08 17:05:30",4.448,"2023-03-08 17:35:30",4.793,4.882,"2023-03-08 17:50:30",4.702,"2023-03-08 17:06:30",12.75,13.04,"2023-03-08 17:51:30",12.51,"2023-03-08 17:15:30",27.6,27.61,"2023-03-08 17:29:00",27.57,"2023-03-08 17:05:00",4.418879,0,3.848,115.5,27.67,136,8.5,"2023-03-08 17:16:00",1.7,"2023-03-08 17:19:00",2.437,112.4,30.17,93,5.7,"2023-03-08 17:16:00",0.5,"2023-03-08 17:52:30",1.028,0.457
"2023-03-08 19:00:00",2885,45.59,"2023-03-08 18:00:30",13.4,15.74,"2023-03-08 18:15:00",0.205,"2023-03-08 18:11:00",942,32.83,33.11,"2023-03-08 18:01:00",32.58,"2023-03-08 18:25:30",30.83,32.78,"2023-03-08 18:23:30",29.64,"2023-03-08 18:43:00",40.57,41.29,"2023-03-08 18:00:30",39.93,"2023-03-08 18:56:30",36.32,36.59,"2023-03-08 18:59:30",36.1,"2023-03-08 18:13:00",33.35,33.61,"2023-03-08 18:59:30",33.09,"2023-03-08 18:01:30",33.1,33.27,"2023-03-08 18:51:30",32.94,"2023-03-08 18:05:30",32.46,32.57,"2023-03-08 18:51:00",32.4,"2023-03-08 18:09:00",32.44,32.52,"2023-03-08 18:18:00",32.42,"2023-03-08 18:01:00",2.779,2.808,"2023-03-08 18:01:00",2.754,"2023-03-08 18:59:00",6.506,6.54,"2023-03-08 18:51:30",6.478,"2023-03-08 18:00:30",4.494,4.531,"2023-03-08 18:31:00",4.454,"2023-03-08 18:04:30",4.917,4.978,"2023-03-08 18:34:00",4.863,"2023-03-08 18:01:00",13.03,13.24,"2023-03-08 18:59:30",12.83,"2023-03-08 18:08:00",27.6,27.62,"2023-03-08 18:23:00",27.58,"2023-03-08 18:11:00",3.44226,0,3.525,110.5,20.23,129,7.1,"2023-03-08 19:00:00",1.2,"2023-03-08 18:58:00",2.317,112.9,27.01,117,4.4,"2023-03-08 18:02:00",0.8,"2023-03-08 18:29:00",0.402,0.008
"2023-03-08 20:00:00",2886,46.39,"2023-03-08 19:06:00",13.25,13.33,"2023-03-08 20:00:00",0.046,"2023-03-08 19:56:30",942,32.76,32.97,"2023-03-08 19:27:00",32.44,"2023-03-08 19:58:30",30.14,31.98,"2023-03-08 20:00:00",29.18,"2023-03-08 19:39:00",39.45,39.98,"2023-03-08 19:02:00",38.92,"2023-03-08 20:00:00",36.52,36.59,"2023-03-08 19:18:30",36.44,"2023-03-08 19:18:00",33.81,33.99,"2023-03-08 19:59:00",33.54,"2023-03-08 19:01:00",33.39,33.57,"2023-03-08 19:58:30",33.17,"2023-03-08 19:04:00",32.58,32.65,"2023-03-08 19:35:30",32.46,"2023-03-08 19:01:30",32.45,32.52,"2023-03-08 19:11:30",32.42,"2023-03-08 19:04:30",2.734,2.756,"2023-03-08 19:04:30",2.712,"2023-03-08 19:53:30",6.52,6.551,"2023-03-08 19:26:30",6.51,"2023-03-08 19:03:00",4.491,4.514,"2023-03-08 19:46:30",4.479,"2023-03-08 19:22:30",4.935,5.013,"2023-03-08 19:18:30",4.849,"2023-03-08 19:55:00",13.15,13.26,"2023-03-08 19:37:00",13.02,"2023-03-08 19:57:30",27.59,27.61,"2023-03-08 19:15:00",27.58,"2023-03-08 19:50:30",2.669271,0,3.442,115.9,20.43,75,6.2,"2023-03-08 19:01:30",1.1,"2023-03-08 19:30:00",2.223,116,29.09,104,4.6,"2023-03-08 19:04:00",0.5,"2023-03-08 19:33:00",0.336,0
"2023-03-08 21:00:00",2887,46.8,"2023-03-08 20:00:30",12.92,3.522,"2023-03-08 21:00:00",0,"2023-03-08 20:34:30",943,31.4,32.49,"2023-03-08 20:07:00",30.73,"2023-03-08 20:54:00",37.47,41.05,"2023-03-08 20:53:30",30.23,"2023-03-08 20:07:00",38.45,39.01,"2023-03-08 20:01:30",37.89,"2023-03-08 21:00:00",36.43,36.59,"2023-03-08 20:01:30",36.27,"2023-03-08 20:55:00",34.1,34.22,"2023-03-08 20:57:30",33.93,"2023-03-08 20:01:30",33.68,33.84,"2023-03-08 20:59:30",33.5,"2023-03-08 20:01:30",32.65,32.78,"2023-03-08 20:58:00",32.6,"2023-03-08 20:19:30",32.45,32.52,"2023-03-08 20:53:00",32.42,"2023-03-08 20:01:30",2.687,2.718,"2023-03-08 20:01:00",2.657,"2023-03-08 20:59:30",6.521,6.56,"2023-03-08 20:32:30",6.505,"2023-03-08 20:40:30",4.498,4.529,"2023-03-08 20:14:00",4.481,"2023-03-08 20:57:30",4.79,4.938,"2023-03-08 20:05:00",4.622,"2023-03-08 20:58:30",13,13.22,"2023-03-08 20:00:30",12.61,"2023-03-08 21:00:00",27.6,27.61,"2023-03-08 20:04:30",27.58,"2023-03-08 20:10:00",0.3624379,0,4.881,99,17.88,91,9.1,"2023-03-08 20:09:00",1.7,"2023-03-08 20:10:00",3.091,97.2,23.06,89,6.3,"2023-03-08 20:09:00",1.2,"2023-03-08 20:02:30",0.153,0
"2023-03-08 22:00:00",2888,49.18,"2023-03-08 21:00:30",12.85,0.061,"2023-03-08 22:00:00",0,"2023-03-08 21:00:30",944,30.18,30.69,"2023-03-08 21:01:00",29.75,"2023-03-08 22:00:00",43.27,45.61,"2023-03-08 21:58:30",40.65,"2023-03-08 21:01:30",37.36,37.91,"2023-03-08 21:00:30",36.75,"2023-03-08 21:59:30",36.21,36.38,"2023-03-08 21:09:00",36.08,"2023-03-08 21:39:00",34.29,34.38,"2023-03-08 21:30:00",34.13,"2023-03-08 21:01:00",33.85,34,"2023-03-08 21:59:00",33.74,"2023-03-08 21:14:30",32.79,32.86,"2023-03-08 21:35:00",32.59,"2023-03-08 21:05:00",32.45,32.52,"2023-03-08 21:26:00",32.42,"2023-03-08 21:04:00",2.635,2.684,"2023-03-08 21:25:30",2.608,"2023-03-08 21:56:00",6.509,6.565,"2023-03-08 21:20:30",6.483,"2023-03-08 21:57:00",4.495,4.523,"2023-03-08 21:18:00",4.481,"2023-03-08 21:28:00",4.454,4.616,"2023-03-08 21:00:30",4.326,"2023-03-08 21:58:00",12.36,12.66,"2023-03-08 21:01:30",12.16,"2023-03-08 21:50:00",27.57,27.61,"2023-03-08 21:07:00",27.54,"2023-03-08 21:46:30",0.001289739,0,4.979,107.4,17.8,104,8.2,"2023-03-08 21:26:30",1.8,"2023-03-08 21:44:00",2.968,105.1,24.91,112,5.6,"2023-03-08 21:18:30",0.9,"2023-03-08 21:54:00",0.111,0
"2023-03-08 23:00:00",2889,50.14,"2023-03-08 22:03:00",12.83,0.048,"2023-03-08 22:57:30",0,"2023-03-08 22:00:30",945,28.97,29.8,"2023-03-08 22:03:30",27.98,"2023-03-08 23:00:00",51.83,58.64,"2023-03-08 22:57:30",45.8,"2023-03-08 22:02:00",36.38,36.81,"2023-03-08 22:00:30",35.91,"2023-03-08 23:00:00",35.93,36.15,"2023-03-08 22:01:30",35.71,"2023-03-08 22:58:00",34.34,34.45,"2023-03-08 22:55:00",34.25,"2023-03-08 22:57:30",34.01,34.12,"2023-03-08 22:53:00",33.89,"2023-03-08 22:03:30",32.84,32.88,"2023-03-08 22:44:00",32.78,"2023-03-08 22:19:30",32.47,32.57,"2023-03-08 22:49:00",32.42,"2023-03-08 22:01:30",2.59,2.614,"2023-03-08 22:00:30",2.567,"2023-03-08 23:00:00",6.477,6.508,"2023-03-08 22:13:00",6.461,"2023-03-08 22:49:30",4.498,4.512,"2023-03-08 22:02:00",4.487,"2023-03-08 22:01:30",4.341,4.358,"2023-03-08 22:46:00",4.326,"2023-03-08 22:04:30",12.11,12.2,"2023-03-08 22:00:30",12.09,"2023-03-08 22:17:30",27.55,27.56,"2023-03-08 22:03:00",27.52,"2023-03-08 22:50:30",0.0003975316,0,4.568,113.7,15.43,134,9.5,"2023-03-08 22:52:30",1.9,"2023-03-08 22:28:00",2.961,118.2,18.45,100,5.8,"2023-03-08 22:37:30",0.3,"2023-03-08 22:49:30",0.083,0
"2023-03-09 00:00:00",2890,51.01,"2023-03-08 23:00:30",12.81,0.044,"2023-03-08 23:49:00",0,"2023-03-08 23:00:30",946,27.01,28.03,"2023-03-08 23:01:00",26.34,"2023-03-09 00:00:00",61.24,64.63,"2023-03-08 23:58:00",57.92,"2023-03-08 23:03:00",35.55,35.96,"2023-03-08 23:00:30",35.14,"2023-03-08 23:54:30",35.58,35.75,"2023-03-08 23:01:00",35.33,"2023-03-08 23:58:30",34.35,34.48,"2023-03-08 23:19:30",34.24,"2023-03-08 23:42:30",34.16,34.26,"2023-03-08 23:20:00",34.02,"2023-03-08 23:01:30",32.93,33.07,"2023-03-08 23:50:00",32.8,"2023-03-08 23:03:30",32.54,32.68,"2023-03-08 23:56:30",32.45,"2023-03-08 23:09:30",2.552,2.573,"2023-03-08 23:08:30",2.531,"2023-03-09 00:00:00",6.445,6.464,"2023-03-08 23:01:30",6.429,"2023-03-08 23:52:30",4.498,4.508,"2023-03-08 23:08:00",4.491,"2023-03-08 23:20:30",4.335,4.362,"2023-03-08 23:47:30",4.328,"2023-03-08 23:19:30",12.1,12.14,"2023-03-08 23:58:00",12.09,"2023-03-08 23:20:00",27.54,27.56,"2023-03-08 23:11:30",27.53,"2023-03-08 23:04:00",0.0007075594,0,4.832,111.1,15.19,72,8.6,"2023-03-08 23:33:00",1.8,"2023-03-08 23:37:00",3.116,112.6,19.82,79,6.8,"2023-03-08 23:40:30",0.7,"2023-03-08 23:49:30",0.063,0
"2023-03-09 01:00:00",2891,52.96,"2023-03-09 00:00:30",12.81,0.042,"2023-03-09 00:53:30",0,"2023-03-09 00:00:30",947,26.07,26.4,"2023-03-09 00:03:30",25.88,"2023-03-09 00:58:30",66.03,67.5,"2023-03-09 00:36:30",63.99,"2023-03-09 00:00:30",34.69,35.14,"2023-03-09 00:00:30",34.3,"2023-03-09 00:57:00",35.22,35.39,"2023-03-09 00:01:30",35.03,"2023-03-09 00:59:00",34.31,34.4,"2023-03-09 00:13:00",34.22,"2023-03-09 00:47:30",34.21,34.28,"2023-03-09 00:30:00",34.15,"2023-03-09 00:29:00",33.03,33.07,"2023-03-09 00:52:00",32.93,"2023-03-09 00:06:30",32.63,32.74,"2023-03-09 00:50:30",32.52,"2023-03-09 00:00:30",2.513,2.546,"2023-03-09 00:13:30",2.49,"2023-03-09 00:59:30",6.413,6.456,"2023-03-09 00:05:00",6.389,"2023-03-09 00:59:30",4.495,4.516,"2023-03-09 00:54:00",4.487,"2023-03-09 00:31:00",4.343,4.364,"2023-03-09 00:36:00",4.332,"2023-03-09 00:00:30",12.11,12.13,"2023-03-09 00:29:30",12.09,"2023-03-09 00:02:30",27.54,27.56,"2023-03-09 00:05:30",27.52,"2023-03-09 00:09:00",0.0009005034,0,3.704,108.4,16.18,113,7.3,"2023-03-09 00:02:00",1.2,"2023-03-09 00:48:30",2.316,108.9,20.64,78,4.6,"2023-03-09 00:06:00",0.6,"2023-03-09 00:25:30",0.04,0
"2023-03-09 02:00:00",2892,52.9,"2023-03-09 01:21:00",12.81,0.042,"2023-03-09 01:56:00",0,"2023-03-09 01:00:30",947,25.61,25.96,"2023-03-09 01:09:30",25.29,"2023-03-09 01:59:00",61.87,65.02,"2023-03-09 01:01:30",60.53,"2023-03-09 01:33:30",33.99,34.32,"2023-03-09 01:00:30",33.7,"2023-03-09 01:53:30",34.83,35.07,"2023-03-09 01:01:00",34.57,"2023-03-09 01:59:30",34.22,34.36,"2023-03-09 01:01:30",34.06,"2023-03-09 01:57:30",34.22,34.28,"2023-03-09 01:11:00",34.15,"2023-03-09 01:35:30",33.05,33.14,"2023-03-09 01:50:30",32.93,"2023-03-09 01:24:00",32.66,32.75,"2023-03-09 01:50:00",32.62,"2023-03-09 01:16:30",2.478,2.507,"2023-03-09 01:01:00",2.461,"2023-03-09 01:49:30",6.39,6.461,"2023-03-09 01:09:00",6.362,"2023-03-09 01:58:30",4.484,4.491,"2023-03-09 01:02:00",4.477,"2023-03-09 01:58:30",4.34,4.346,"2023-03-09 01:28:00",4.336,"2023-03-09 01:10:00",12.12,12.13,"2023-03-09 01:06:30",12.11,"2023-03-09 01:03:30",27.55,27.57,"2023-03-09 02:00:00",27.53,"2023-03-09 01:01:30",0.0006755131,0,3.86,114.1,15.74,137,7.3,"2023-03-09 01:58:00",1.2,"2023-03-09 01:24:30",2.358,118.5,19.57,110,5.3,"2023-03-09 01:07:30",0.6,"2023-03-09 01:20:30",0.047,0
"2023-03-09 03:00:00",2893,52.72,"2023-03-09 02:58:30",12.76,0.041,"2023-03-09 02:48:30",0,"2023-03-09 02:00:30",946,25.08,25.37,"2023-03-09 02:07:00",24.7,"2023-03-09 02:57:30",63.04,65.87,"2023-03-09 03:00:00",61.37,"2023-03-09 02:01:30",33.42,33.72,"2023-03-09 02:04:00",33.11,"2023-03-09 02:58:30",34.44,34.65,"2023-03-09 02:01:30",34.23,"2023-03-09 02:59:30",34.11,34.17,"2023-03-09 02:01:00",33.96,"2023-03-09 03:00:00",34.22,34.3,"2023-03-09 02:01:30",34.15,"2023-03-09 02:12:00",33.13,33.25,"2023-03-09 02:52:00",33.01,"2023-03-09 02:12:00",32.67,32.75,"2023-03-09 02:56:00",32.63,"2023-03-09 02:04:30",2.451,2.472,"2023-03-09 02:11:30",2.435,"2023-03-09 02:50:00",6.348,6.383,"2023-03-09 02:01:30",6.329,"2023-03-09 02:58:30",4.472,4.485,"2023-03-09 02:03:00",4.462,"2023-03-09 02:57:30",4.339,4.36,"2023-03-09 02:42:00",4.332,"2023-03-09 02:57:00",12.14,12.19,"2023-03-09 02:54:00",12.11,"2023-03-09 02:42:30",27.57,27.58,"2023-03-09 02:37:30",27.55,"2023-03-09 02:21:00",0.0006000297,0,3.769,112.8,14.91,102,6.6,"2023-03-09 02:07:30",0.7,"2023-03-09 02:41:30",2.406,110.3,21.83,87,4.7,"2023-03-09 02:14:30",0.8,"2023-03-09 02:14:00",0.043,0
"2023-03-09 04:00:00",2894,52.7,"2023-03-09 03:00:30",12.77,0.042,"2023-03-09 03:01:30",0,"2023-03-09 03:00:30",946,24.46,24.77,"2023-03-09 03:07:00",24.24,"2023-03-09 03:53:00",66.71,68.8,"2023-03-09 03:55:30",65.09,"2023-03-09 03:02:30",32.98,33.19,"2023-03-09 03:00:30",32.7,"2023-03-09 04:00:00",34.07,34.28,"2023-03-09 03:00:30",33.86,"2023-03-09 03:53:00",33.94,34.07,"2023-03-09 03:03:00",33.82,"2023-03-09 03:57:30",34.21,34.24,"2023-03-09 03:01:00",34.14,"2023-03-09 03:58:30",33.21,33.28,"2023-03-09 03:26:30",33.09,"2023-03-09 03:13:30",32.7,32.79,"2023-03-09 03:53:00",32.63,"2023-03-09 03:09:00",2.428,2.442,"2023-03-09 03:00:30",2.412,"2023-03-09 03:58:30",6.317,6.348,"2023-03-09 03:10:30",6.303,"2023-03-09 03:56:30",4.461,4.473,"2023-03-09 03:08:00",4.452,"2023-03-09 03:50:00",4.335,4.346,"2023-03-09 03:15:30",4.328,"2023-03-09 03:42:00",12.19,12.26,"2023-03-09 03:54:00",12.13,"2023-03-09 04:00:00",27.58,27.6,"2023-03-09 03:31:30",27.56,"2023-03-09 03:16:00",0.0005646083,0,2.901,101.7,18.42,116,5.5,"2023-03-09 03:19:00",0.9,"2023-03-09 03:50:00",1.85,104.4,25.82,137,3.6,"2023-03-09 03:19:00",0.4,"2023-03-09 03:52:00",0.026,0
"2023-03-09 05:00:00",2895,52.93,"2023-03-09 04:58:00",12.74,0.042,"2023-03-09 04:19:00",0,"2023-03-09 04:00:30",945,24.17,24.34,"2023-03-09 04:07:00",24.04,"2023-03-09 04:47:30",68.48,69.91,"2023-03-09 04:50:00",66.99,"2023-03-09 04:01:00",32.55,32.77,"2023-03-09 04:10:30",32.29,"2023-03-09 04:52:30",33.73,33.88,"2023-03-09 04:10:30",33.55,"2023-03-09 04:58:30",33.76,33.95,"2023-03-09 04:01:00",33.7,"2023-03-09 04:25:30",34.11,34.26,"2023-03-09 04:05:30",33.97,"2023-03-09 04:59:00",33.23,33.28,"2023-03-09 04:01:00",33.17,"2023-03-09 04:03:00",32.76,32.89,"2023-03-09 04:43:30",32.65,"2023-03-09 04:34:30",2.405,2.426,"2023-03-09 04:06:00",2.391,"2023-03-09 04:58:00",6.288,6.316,"2023-03-09 04:04:00",6.26,"2023-03-09 04:59:30",4.449,4.464,"2023-03-09 04:13:30",4.437,"2023-03-09 04:56:30",4.333,4.364,"2023-03-09 04:04:30",4.325,"2023-03-09 04:47:30",12.13,12.17,"2023-03-09 04:57:00",12.12,"2023-03-09 04:09:00",27.58,27.6,"2023-03-09 04:29:30",27.56,"2023-03-09 04:18:30",0.0005611482,0,1.837,105.5,20.23,75,3.3,"2023-03-09 04:05:00",0.3,"2023-03-09 04:51:30",1.227,99.7,29.2,49,2.6,"2023-03-09 04:26:00",0.4,"2023-03-09 04:08:30",0.008,0
"2023-03-09 06:00:00",2896,52.61,"2023-03-09 05:59:30",12.72,0.041,"2023-03-09 05:16:00",0,"2023-03-09 05:00:30",945,24.02,24.17,"2023-03-09 05:01:00",23.91,"2023-03-09 05:54:00",68.49,69.27,"2023-03-09 05:08:30",67.76,"2023-03-09 05:19:00",32.18,32.38,"2023-03-09 05:04:00",31.98,"2023-03-09 05:59:30",33.42,33.63,"2023-03-09 05:01:30",33.23,"2023-03-09 05:53:30",33.6,33.76,"2023-03-09 05:00:30",33.46,"2023-03-09 05:26:30",34.02,34.15,"2023-03-09 05:02:00",33.97,"2023-03-09 05:35:00",33.23,33.28,"2023-03-09 05:03:30",33.16,"2023-03-09 05:01:00",32.82,32.92,"2023-03-09 05:11:30",32.7,"2023-03-09 05:29:30",2.385,2.416,"2023-03-09 05:07:00",2.373,"2023-03-09 05:53:00",6.254,6.281,"2023-03-09 05:04:00",6.236,"2023-03-09 05:58:30",4.434,4.446,"2023-03-09 05:00:30",4.423,"2023-03-09 05:59:30",4.325,4.34,"2023-03-09 05:04:30",4.319,"2023-03-09 05:56:00",12.13,12.15,"2023-03-09 05:38:30",12.12,"2023-03-09 05:57:30",27.58,27.6,"2023-03-09 05:22:30",27.57,"2023-03-09 05:10:00",0.0004879123,0,1.554,114.1,38.72,163,4.1,"2023-03-09 05:17:00",0.5,"2023-03-09 05:01:30",0.999,113.9,48.02,136,2.9,"2023-03-09 05:06:00",0,"2023-03-09 05:25:30",0.003,0
"2023-03-09 07:00:00",2897,52.47,"2023-03-09 06:48:30",12.71,0.041,"2023-03-09 06:22:00",0,"2023-03-09 06:00:30",945,23.86,24,"2023-03-09 06:19:30",23.78,"2023-03-09 06:56:00",69.64,70.5,"2023-03-09 06:29:30",68.22,"2023-03-09 06:02:30",31.84,32,"2023-03-09 06:03:30",31.67,"2023-03-09 06:55:00",33.14,33.31,"2023-03-09 06:03:30",32.98,"2023-03-09 06:28:30",33.39,33.55,"2023-03-09 06:00:30",33.29,"2023-03-09 06:37:30",33.91,34.03,"2023-03-09 06:03:00",33.76,"2023-03-09 06:58:00",33.21,33.28,"2023-03-09 06:02:00",33.13,"2023-03-09 06:31:30",32.84,32.92,"2023-03-09 06:23:00",32.74,"2023-03-09 06:12:30",2.367,2.396,"2023-03-09 06:17:30",2.354,"2023-03-09 06:55:00",6.229,6.247,"2023-03-09 06:04:00",6.212,"2023-03-09 06:57:00",4.421,4.429,"2023-03-09 06:00:30",4.413,"2023-03-09 06:54:00",4.319,4.326,"2023-03-09 06:06:30",4.313,"2023-03-09 06:49:00",12.13,12.16,"2023-03-09 06:51:00",12.12,"2023-03-09 06:32:00",27.59,27.6,"2023-03-09 06:22:00",27.58,"2023-03-09 06:05:00",0.0004815904,0,1.546,121.4,17.31,120,2.8,"2023-03-09 06:48:30",0.5,"2023-03-09 06:08:00",1,125.4,22.98,143,2.2,"2023-03-09 06:35:00",0.4,"2023-03-09 06:09:00",-0.022,0.169
"2023-03-09 08:00:00",2898,52.11,"2023-03-09 07:54:00",12.68,0.041,"2023-03-09 07:43:30",0,"2023-03-09 07:00:30",945,23.89,24,"2023-03-09 07:42:00",23.78,"2023-03-09 07:04:00",70.18,72.06,"2023-03-09 08:00:00",69.06,"2023-03-09 07:04:00",31.52,31.77,"2023-03-09 07:04:30",31.26,"2023-03-09 07:59:30",32.89,33.1,"2023-03-09 07:01:00",32.74,"2023-03-09 07:57:00",33.22,33.35,"2023-03-09 07:00:30",33.07,"2023-03-09 07:54:30",33.81,33.87,"2023-03-09 07:38:30",33.76,"2023-03-09 07:54:30",33.17,33.28,"2023-03-09 07:02:30",33.02,"2023-03-09 07:56:30",32.86,32.94,"2023-03-09 07:26:30",32.79,"2023-03-09 07:12:00",2.353,2.378,"2023-03-09 07:49:00",2.337,"2023-03-09 07:55:00",6.203,6.228,"2023-03-09 07:12:30",6.18,"2023-03-09 07:53:30",4.408,4.417,"2023-03-09 07:03:00",4.4,"2023-03-09 07:59:00",4.311,4.321,"2023-03-09 07:03:30",4.301,"2023-03-09 07:57:00",12.13,12.15,"2023-03-09 07:21:00",12.12,"2023-03-09 07:01:30",27.59,27.61,"2023-03-09 07:44:30",27.57,"2023-03-09 07:14:00",0.0004081733,0,1.816,106.3,21.01,115,3.6,"2023-03-09 07:16:00",0.6,"2023-03-09 07:22:00",1.158,107.4,26.79,110,2.5,"2023-03-09 07:35:30",0,"2023-03-09 07:50:00",0.035,1.007
"2023-03-09 09:00:00",2899,51.99,"2023-03-09 08:36:30",12.65,0.041,"2023-03-09 08:04:30",0,"2023-03-09 08:00:30",946,23.79,23.98,"2023-03-09 08:07:00",23.65,"2023-03-09 09:00:00",73.15,74.9,"2023-03-09 08:59:30",71.35,"2023-03-09 08:00:30",31.23,31.39,"2023-03-09 08:09:30",31.07,"2023-03-09 08:45:00",32.64,32.85,"2023-03-09 08:02:30",32.43,"2023-03-09 09:00:00",33.03,33.14,"2023-03-09 08:00:30",32.9,"2023-03-09 08:39:30",33.74,33.86,"2023-03-09 08:11:00",33.58,"2023-03-09 09:00:00",33.11,33.23,"2023-03-09 08:07:30",33.04,"2023-03-09 08:21:00",32.85,32.92,"2023-03-09 08:10:00",32.81,"2023-03-09 08:49:00",2.336,2.355,"2023-03-09 08:53:00",2.321,"2023-03-09 09:00:00",6.181,6.202,"2023-03-09 08:12:00",6.165,"2023-03-09 08:52:30",4.396,4.411,"2023-03-09 08:03:30",4.388,"2023-03-09 08:55:30",4.302,4.309,"2023-03-09 08:03:30",4.295,"2023-03-09 08:38:30",12.13,12.14,"2023-03-09 08:34:30",12.12,"2023-03-09 08:50:00",27.59,27.6,"2023-03-09 08:00:30",27.58,"2023-03-09 08:04:30",0.08390543,0,2.566,110.7,16.58,105,5.1,"2023-03-09 08:34:00",0,"2023-03-09 08:57:00",1.53,113.5,24.03,113,3.1,"2023-03-09 08:26:00",0,"2023-03-09 08:04:00",0.059,1.916
"2023-03-09 10:00:00",2900,49.08,"2023-03-09 09:57:30",12.65,12.74,"2023-03-09 09:01:00",0.016,"2023-03-09 09:00:30",946,24.11,24.76,"2023-03-09 09:59:30",23.65,"2023-03-09 09:02:00",72.65,74.47,"2023-03-09 09:12:30",70.37,"2023-03-09 09:59:00",30.97,31.17,"2023-03-09 09:01:30",30.85,"2023-03-09 09:59:30",32.42,32.55,"2023-03-09 09:35:00",32.22,"2023-03-09 09:53:30",32.88,32.94,"2023-03-09 09:00:30",32.69,"2023-03-09 09:59:00",33.61,33.7,"2023-03-09 09:11:00",33.43,"2023-03-09 09:59:00",33.05,33.13,"2023-03-09 09:19:00",32.99,"2023-03-09 09:52:30",32.86,32.94,"2023-03-09 09:31:00",32.81,"2023-03-09 09:34:30",2.321,2.34,"2023-03-09 09:16:30",2.311,"2023-03-09 09:39:00",6.155,6.175,"2023-03-09 09:05:30",6.136,"2023-03-09 09:55:30",4.379,4.394,"2023-03-09 09:00:30",4.371,"2023-03-09 09:38:30",4.295,4.305,"2023-03-09 09:06:00",4.285,"2023-03-09 09:59:30",12.13,12.14,"2023-03-09 09:02:00",12.11,"2023-03-09 09:53:00",27.59,27.61,"2023-03-09 09:36:00",27.58,"2023-03-09 09:05:00",1.603803,0,2.76,101.6,18.16,100,5.7,"2023-03-09 09:54:30",0.6,"2023-03-09 09:21:00",1.866,107,24.96,118,5.2,"2023-03-09 09:59:00",0.3,"2023-03-09 09:26:00",0.319,2.708
"2023-03-09 11:00:00",2901,45.86,"2023-03-09 11:00:00",12.71,12.82,"2023-03-09 10:14:00",0.041,"2023-03-09 10:06:00",947,25.21,26.54,"2023-03-09 11:00:00",24.7,"2023-03-09 10:09:30",68.55,71.15,"2023-03-09 10:10:30",64.83,"2023-03-09 10:58:30",30.89,30.96,"2023-03-09 10:02:00",30.77,"2023-03-09 10:41:00",32.19,32.34,"2023-03-09 10:05:00",32.01,"2023-03-09 10:46:00",32.69,32.81,"2023-03-09 10:01:00",32.52,"2023-03-09 10:57:00",33.45,33.61,"2023-03-09 10:02:30",33.33,"2023-03-09 10:53:30",33.04,33.07,"2023-03-09 10:01:00",32.95,"2023-03-09 10:52:00",32.86,32.92,"2023-03-09 10:09:00",32.81,"2023-03-09 10:53:00",2.318,2.35,"2023-03-09 10:53:30",2.305,"2023-03-09 10:19:00",6.13,6.159,"2023-03-09 10:45:30",6.12,"2023-03-09 10:32:30",4.369,4.382,"2023-03-09 10:41:00",4.359,"2023-03-09 10:42:30",4.289,4.301,"2023-03-09 10:10:30",4.281,"2023-03-09 10:58:30",12.12,12.13,"2023-03-09 10:05:30",12.11,"2023-03-09 10:40:00",27.59,27.61,"2023-03-09 10:22:00",27.58,"2023-03-09 10:34:30",4.013863,0,4.812,105.3,16.53,68,9,"2023-03-09 10:47:30",0,"2023-03-09 10:31:30",3.027,104.9,21.99,113,6.2,"2023-03-09 10:53:00",1,"2023-03-09 10:03:00",0.733,3.299
"2023-03-09 12:00:00",2902,40.16,"2023-03-09 11:11:00",13.44,14.6,"2023-03-09 11:10:00",0.291,"2023-03-09 11:49:00",947,26.97,28.31,"2023-03-09 12:00:00",26.28,"2023-03-09 11:08:30",62.51,66.54,"2023-03-09 11:09:30",57.86,"2023-03-09 12:00:00",31.2,31.83,"2023-03-09 12:00:00",30.84,"2023-03-09 11:01:30",32.07,32.13,"2023-03-09 11:06:00",31.99,"2023-03-09 11:53:30",32.52,32.58,"2023-03-09 11:00:30",32.45,"2023-03-09 11:50:30",33.38,33.47,"2023-03-09 11:43:00",33.26,"2023-03-09 11:55:30",33.02,33.07,"2023-03-09 11:00:30",32.88,"2023-03-09 12:00:00",32.86,32.98,"2023-03-09 11:11:30",32.79,"2023-03-09 11:42:00",2.51,2.653,"2023-03-09 11:31:30",2.344,"2023-03-09 11:01:30",6.15,6.236,"2023-03-09 11:45:30",6.104,"2023-03-09 11:15:00",4.373,4.408,"2023-03-09 11:32:00",4.353,"2023-03-09 11:59:30",4.283,4.309,"2023-03-09 11:38:00",4.272,"2023-03-09 11:17:00",12.13,12.26,"2023-03-09 11:39:30",12.1,"2023-03-09 11:14:00",27.59,27.61,"2023-03-09 11:56:00",27.58,"2023-03-09 11:02:30",10.47966,0,5.091,98.9,21.61,132,8.7,"2023-03-09 11:20:30",0.9,"2023-03-09 11:39:00",3.103,100.7,26.85,123,6.4,"2023-03-09 11:18:00",0.7,"2023-03-09 11:12:30",1.908,3.633
"2023-03-09 13:00:00",2903,36.82,"2023-03-09 12:59:30",13.43,13.55,"2023-03-09 12:31:30",0.244,"2023-03-09 12:56:30",946,28.99,30.22,"2023-03-09 12:59:30",27.93,"2023-03-09 12:24:30",55.49,59.3,"2023-03-09 12:04:30",49.78,"2023-03-09 13:00:00",32.61,33.65,"2023-03-09 13:00:00",31.71,"2023-03-09 12:00:30",32.08,32.13,"2023-03-09 12:11:30",31.99,"2023-03-09 12:45:30",32.34,32.47,"2023-03-09 12:00:30",32.28,"2023-03-09 12:32:30",33.23,33.34,"2023-03-09 12:03:30",33.14,"2023-03-09 12:52:00",32.9,33.01,"2023-03-09 12:04:30",32.8,"2023-03-09 12:59:30",32.84,32.92,"2023-03-09 12:03:30",32.78,"2023-03-09 12:57:00",2.568,2.707,"2023-03-09 12:09:00",2.461,"2023-03-09 12:55:00",6.263,6.497,"2023-03-09 13:00:00",6.115,"2023-03-09 12:06:00",4.382,4.419,"2023-03-09 12:18:30",4.355,"2023-03-09 12:29:30",4.282,4.307,"2023-03-09 12:13:00",4.266,"2023-03-09 12:40:00",12.17,12.28,"2023-03-09 12:10:30",12.12,"2023-03-09 12:24:30",27.62,27.64,"2023-03-09 12:47:00",27.6,"2023-03-09 12:04:30",17.4286,0,4.586,100.9,23.24,123,9.1,"2023-03-09 12:12:00",1.4,"2023-03-09 12:44:00",3.089,92.5,30.72,117,6.3,"2023-03-09 12:49:00",1.3,"2023-03-09 12:44:00",3.308,3.688
"2023-03-09 14:00:00",2904,36.35,"2023-03-09 13:17:00",13.38,17.45,"2023-03-09 13:32:00",0.178,"2023-03-09 13:09:00",946,31.27,32.31,"2023-03-09 13:58:30",30.03,"2023-03-09 13:19:00",45.58,50.9,"2023-03-09 13:02:00",40.07,"2023-03-09 14:00:00",35.19,36.78,"2023-03-09 13:59:00",33.67,"2023-03-09 13:00:30",32.34,32.74,"2023-03-09 13:58:00",32.05,"2023-03-09 13:02:00",32.31,32.32,"2023-03-09 13:00:30",32.24,"2023-03-09 13:25:30",33.14,33.29,"2023-03-09 13:01:00",32.99,"2023-03-09 13:47:00",32.84,32.94,"2023-03-09 13:04:00",32.76,"2023-03-09 13:25:00",32.82,32.94,"2023-03-09 13:35:30",32.71,"2023-03-09 13:53:00",2.494,2.537,"2023-03-09 13:52:30",2.456,"2023-03-09 13:13:30",6.489,6.592,"2023-03-09 13:36:00",6.413,"2023-03-09 13:13:30",4.426,4.592,"2023-03-09 13:54:00",4.369,"2023-03-09 13:04:30",4.278,4.299,"2023-03-09 13:15:00",4.266,"2023-03-09 13:01:30",12.25,12.42,"2023-03-09 13:52:30",12.14,"2023-03-09 13:00:30",27.64,27.68,"2023-03-09 13:42:30",27.62,"2023-03-09 13:01:30",20.14053,0,4.107,98.7,29.06,153,8.7,"2023-03-09 13:43:30",0.7,"2023-03-09 13:05:30",2.739,101.6,31.92,192,7.6,"2023-03-09 13:43:30",0.6,"2023-03-09 13:54:30",4.028,3.469
"2023-03-09 15:00:00",2905,37.95,"2023-03-09 14:01:00",13.37,17.9,"2023-03-09 14:43:00",0.141,"2023-03-09 14:43:30",945,32.67,33.89,"2023-03-09 14:33:00",31.99,"2023-03-09 14:18:00",38.32,42.1,"2023-03-09 14:10:30",35.26,"2023-03-09 14:43:00",38.31,39.6,"2023-03-09 14:59:30",36.78,"2023-03-09 14:01:00",33.05,33.59,"2023-03-09 15:00:00",32.6,"2023-03-09 14:05:00",32.33,32.45,"2023-03-09 14:56:00",32.29,"2023-03-09 14:01:30",33.02,33.12,"2023-03-09 14:00:30",32.92,"2023-03-09 14:47:30",32.83,32.86,"2023-03-09 14:00:30",32.74,"2023-03-09 14:49:00",32.77,32.89,"2023-03-09 14:14:00",32.66,"2023-03-09 14:49:00",2.598,2.651,"2023-03-09 14:54:00",2.539,"2023-03-09 14:00:30",6.528,6.75,"2023-03-09 14:22:30",6.308,"2023-03-09 14:58:30",4.604,4.714,"2023-03-09 14:59:30",4.502,"2023-03-09 14:00:30",4.279,4.311,"2023-03-09 14:56:00",4.268,"2023-03-09 14:07:30",12.41,12.64,"2023-03-09 14:58:00",12.26,"2023-03-09 14:03:00",27.66,27.68,"2023-03-09 14:33:00",27.63,"2023-03-09 14:03:30",16.54676,0,3.938,101.8,37.24,144,8.3,"2023-03-09 14:21:00",0.8,"2023-03-09 14:36:30",2.602,105.4,41.44,145,6.2,"2023-03-09 14:49:30",0.3,"2023-03-09 14:56:00",3.426,2.984
"2023-03-09 16:00:00",2906,40.48,"2023-03-09 15:00:30",13.36,19.02,"2023-03-09 15:09:00",0.182,"2023-03-09 15:00:30",944,32.53,33.11,"2023-03-09 15:59:00",31.99,"2023-03-09 15:27:00",35.75,37.6,"2023-03-09 15:27:30",32.58,"2023-03-09 15:59:30",39.73,39.98,"2023-03-09 15:19:00",39.51,"2023-03-09 15:55:30",34.06,34.52,"2023-03-09 15:59:30",33.51,"2023-03-09 15:00:30",32.55,32.73,"2023-03-09 15:54:00",32.38,"2023-03-09 15:08:00",33.01,33.1,"2023-03-09 15:38:00",32.94,"2023-03-09 15:28:00",32.82,32.86,"2023-03-09 15:00:30",32.74,"2023-03-09 15:35:00",32.7,32.82,"2023-03-09 15:24:00",32.63,"2023-03-09 15:27:30",2.655,2.676,"2023-03-09 15:13:00",2.648,"2023-03-09 15:02:30",6.307,6.354,"2023-03-09 15:02:00",6.276,"2023-03-09 15:39:00",4.679,4.804,"2023-03-09 15:09:00",4.618,"2023-03-09 16:00:00",4.431,4.563,"2023-03-09 16:00:00",4.295,"2023-03-09 15:00:30",12.7,12.87,"2023-03-09 15:39:30",12.56,"2023-03-09 15:01:00",27.65,27.68,"2023-03-09 15:01:30",27.62,"2023-03-09 15:36:00",8.309395,0,4.027,114.5,29.95,107,7.5,"2023-03-09 15:24:30",1.3,"2023-03-09 15:09:30",2.503,113.4,34.23,87,5.6,"2023-03-09 15:28:00",0.7,"2023-03-09 15:01:00",1.779,2.265
"2023-03-09 17:00:00",2907,41.58,"2023-03-09 16:41:00",13.4,18.41,"2023-03-09 16:55:30",0.185,"2023-03-09 16:34:00",943,33.17,33.65,"2023-03-09 16:54:30",32.65,"2023-03-09 16:07:30",32.74,35.93,"2023-03-09 16:13:30",30.69,"2023-03-09 16:45:00",39.48,39.59,"2023-03-09 16:13:00",39.33,"2023-03-09 16:43:00",34.92,35.17,"2023-03-09 16:54:00",34.49,"2023-03-09 16:00:30",32.88,33.14,"2023-03-09 17:00:00",32.69,"2023-03-09 16:06:30",33.13,33.25,"2023-03-09 16:46:00",32.96,"2023-03-09 16:01:00",32.79,32.86,"2023-03-09 16:31:30",32.66,"2023-03-09 16:17:30",32.68,32.77,"2023-03-09 16:48:30",32.63,"2023-03-09 16:29:30",2.649,2.662,"2023-03-09 16:23:30",2.644,"2023-03-09 16:31:00",6.331,6.367,"2023-03-09 17:00:00",6.303,"2023-03-09 16:02:00",4.532,4.643,"2023-03-09 16:44:00",4.427,"2023-03-09 16:30:30",4.768,4.955,"2023-03-09 16:50:00",4.561,"2023-03-09 16:01:00",12.74,13.04,"2023-03-09 16:42:00",12.51,"2023-03-09 16:49:30",27.67,27.72,"2023-03-09 16:38:00",27.63,"2023-03-09 16:51:30",7.662371,0,3.192,112.2,35.19,182,6.6,"2023-03-09 16:50:00",0.8,"2023-03-09 16:44:00",2.146,113.5,38.2,188,6.6,"2023-03-09 16:49:30",0.5,"2023-03-09 16:44:00",1.672,1.378
"2023-03-09 18:00:00",2908,42.34,"2023-03-09 17:00:30",13.39,16.06,"2023-03-09 18:00:00",0.184,"2023-03-09 17:40:30",943,32.67,33.37,"2023-03-09 17:00:30",32.19,"2023-03-09 18:00:00",35.02,37.67,"2023-03-09 17:46:00",32.91,"2023-03-09 17:00:30",39.02,39.35,"2023-03-09 17:01:00",38.64,"2023-03-09 17:59:30",35.41,35.58,"2023-03-09 17:57:30",35.17,"2023-03-09 17:02:00",33.25,33.48,"2023-03-09 17:59:30",33.08,"2023-03-09 17:13:00",33.29,33.44,"2023-03-09 17:49:00",33.17,"2023-03-09 17:07:00",32.8,32.86,"2023-03-09 17:25:00",32.67,"2023-03-09 17:37:00",32.66,32.77,"2023-03-09 17:33:00",32.63,"2023-03-09 17:02:00",2.631,2.648,"2023-03-09 17:00:30",2.611,"2023-03-09 17:58:00",6.374,6.432,"2023-03-09 17:26:30",6.348,"2023-03-09 17:03:30",4.487,4.533,"2023-03-09 17:01:00",4.448,"2023-03-09 17:30:30",4.843,4.906,"2023-03-09 17:44:30",4.756,"2023-03-09 17:12:30",12.81,13.02,"2023-03-09 17:48:30",12.63,"2023-03-09 17:07:30",27.65,27.68,"2023-03-09 17:47:00",27.62,"2023-03-09 17:08:30",3.740968,0,3.841,148.1,32.09,144,7.7,"2023-03-09 17:14:00",1.1,"2023-03-09 17:30:30",2.514,143.2,31.14,136,5.1,"2023-03-09 17:17:30",0.3,"2023-03-09 17:31:00",0.87,0.45
"2023-03-09 19:00:00",2909,45.57,"2023-03-09 18:00:30",13.23,13.34,"2023-03-09 19:00:00",0.059,"2023-03-09 18:49:30",943,31.92,32.26,"2023-03-09 18:03:30",31.59,"2023-03-09 19:00:00",36.78,38.25,"2023-03-09 18:59:30",35.66,"2023-03-09 18:04:30",38.22,38.64,"2023-03-09 18:01:30",37.8,"2023-03-09 19:00:00",35.66,35.75,"2023-03-09 18:34:00",35.52,"2023-03-09 18:04:00",33.58,33.76,"2023-03-09 18:49:30",33.4,"2023-03-09 18:00:30",33.45,33.64,"2023-03-09 18:58:00",33.35,"2023-03-09 18:20:30",32.83,32.86,"2023-03-09 18:01:30",32.73,"2023-03-09 18:11:00",32.67,32.77,"2023-03-09 18:27:00",32.63,"2023-03-09 18:00:30",2.599,2.624,"2023-03-09 18:06:00",2.575,"2023-03-09 18:57:30",6.388,6.41,"2023-03-09 18:14:30",6.378,"2023-03-09 18:26:30",4.466,4.504,"2023-03-09 18:00:30",4.446,"2023-03-09 18:30:30",4.81,4.87,"2023-03-09 18:54:30",4.771,"2023-03-09 18:13:30",13,13.15,"2023-03-09 18:38:30",12.85,"2023-03-09 18:01:00",27.65,27.68,"2023-03-09 18:01:30",27.63,"2023-03-09 18:31:30",2.007648,0,3.647,131.8,18.73,118,6,"2023-03-09 18:04:30",0.6,"2023-03-09 18:03:00",2.378,135.6,25.22,132,4.6,"2023-03-09 18:04:30",0.7,"2023-03-09 18:03:00",0.266,0.008
"2023-03-09 20:00:00",2910,47.29,"2023-03-09 19:00:30",12.93,13.01,"2023-03-09 20:00:00",0.019,"2023-03-09 19:51:00",944,30.78,31.61,"2023-03-09 19:01:00",29.62,"2023-03-09 20:00:00",43.83,51.08,"2023-03-09 19:57:30",38.18,"2023-03-09 19:05:00",37.36,37.81,"2023-03-09 19:05:00",36.92,"2023-03-09 19:54:00",35.66,35.75,"2023-03-09 19:05:00",35.5,"2023-03-09 19:59:00",33.8,33.96,"2023-03-09 19:52:00",33.66,"2023-03-09 19:23:30",33.65,33.81,"2023-03-09 19:56:00",33.53,"2023-03-09 19:02:00",32.84,32.86,"2023-03-09 19:01:00",32.78,"2023-03-09 19:21:00",32.67,32.77,"2023-03-09 19:01:30",32.63,"2023-03-09 19:05:00",2.563,2.596,"2023-03-09 19:40:00",2.543,"2023-03-09 19:57:30",6.389,6.461,"2023-03-09 19:46:00",6.378,"2023-03-09 19:13:30",4.462,4.489,"2023-03-09 19:46:30",4.444,"2023-03-09 19:37:00",4.7,4.853,"2023-03-09 19:02:30",4.462,"2023-03-09 19:55:30",12.97,13.14,"2023-03-09 19:05:00",12.72,"2023-03-09 19:59:00",27.65,27.68,"2023-03-09 19:31:00",27.62,"2023-03-09 19:01:00",1.056453,0,4.668,118.4,14.71,135,8.6,"2023-03-09 19:25:30",1.3,"2023-03-09 19:19:30",2.99,120.2,20.48,142,7.2,"2023-03-09 19:14:30",0.4,"2023-03-09 19:19:00",0.184,0
"2023-03-09 21:00:00",2911,48.65,"2023-03-09 20:00:30",12.88,3.478,"2023-03-09 20:58:30",0,"2023-03-09 20:17:00",945,29.02,29.62,"2023-03-09 20:01:00",28.58,"2023-03-09 21:00:00",51.92,53.36,"2023-03-09 21:00:00",50.43,"2023-03-09 20:10:30",36.51,36.97,"2023-03-09 20:01:00",36.13,"2023-03-09 20:59:00",35.49,35.58,"2023-03-09 20:01:30",35.33,"2023-03-09 20:55:30",33.93,34.05,"2023-03-09 20:51:00",33.83,"2023-03-09 20:00:30",33.8,33.85,"2023-03-09 20:51:30",33.76,"2023-03-09 20:02:00",32.86,32.92,"2023-03-09 21:00:00",32.8,"2023-03-09 20:13:30",32.68,32.77,"2023-03-09 20:25:00",32.63,"2023-03-09 20:01:00",2.528,2.555,"2023-03-09 20:00:30",2.506,"2023-03-09 20:57:00",6.384,6.432,"2023-03-09 20:09:00",6.367,"2023-03-09 20:41:30",4.46,4.496,"2023-03-09 20:34:30",4.444,"2023-03-09 20:11:00",4.421,4.514,"2023-03-09 20:01:00",4.364,"2023-03-09 20:44:30",12.54,12.79,"2023-03-09 20:10:30",12.24,"2023-03-09 21:00:00",27.62,27.67,"2023-03-09 20:03:30",27.56,"2023-03-09 20:57:30",0.1804165,0,4.84,120.3,15.25,95,8.2,"2023-03-09 20:35:30",1.1,"2023-03-09 20:08:00",3.07,125.3,24.31,193,6.7,"2023-03-09 20:29:30",0.9,"2023-03-09 20:09:30",0.1,0
"2023-03-09 22:00:00",2912,50.4,"2023-03-09 21:01:00",12.84,0.055,"2023-03-09 22:00:00",0,"2023-03-09 21:00:30",945,28.21,28.59,"2023-03-09 21:01:00",27.79,"2023-03-09 21:57:30",54.25,55.91,"2023-03-09 21:57:00",53.04,"2023-03-09 21:04:00",35.68,36.14,"2023-03-09 21:00:30",35.27,"2023-03-09 22:00:00",35.27,35.37,"2023-03-09 21:03:30",35.08,"2023-03-09 21:48:30",34.03,34.12,"2023-03-09 21:26:30",33.9,"2023-03-09 21:06:30",33.9,34.03,"2023-03-09 21:54:30",33.76,"2023-03-09 21:06:30",32.94,33.04,"2023-03-09 21:36:30",32.82,"2023-03-09 21:09:30",32.66,32.75,"2023-03-09 21:04:30",32.63,"2023-03-09 21:03:00",2.49,2.516,"2023-03-09 21:01:00",2.467,"2023-03-09 21:59:00",6.358,6.397,"2023-03-09 21:07:00",6.34,"2023-03-09 21:53:30",4.456,4.475,"2023-03-09 21:00:30",4.448,"2023-03-09 21:24:30",4.33,4.396,"2023-03-09 21:04:30",4.313,"2023-03-09 21:36:30",12.16,12.25,"2023-03-09 21:03:30",12.11,"2023-03-09 21:38:00",27.57,27.58,"2023-03-09 21:52:30",27.55,"2023-03-09 21:08:00",0.001119262,0,4.549,113.3,15.93,102,8.4,"2023-03-09 21:50:00",1.6,"2023-03-09 21:48:00",2.859,114.8,20.95,113,5.9,"2023-03-09 21:25:00",0.4,"2023-03-09 21:05:30",0.076,0
"2023-03-09 23:00:00",2913,51.11,"2023-03-09 22:50:30",12.84,0.047,"2023-03-09 22:56:30",0,"2023-03-09 22:00:30",946,27.41,27.85,"2023-03-09 22:01:00",27,"2023-03-09 23:00:00",57.35,59.59,"2023-03-09 22:59:30",55.51,"2023-03-09 22:01:30",34.85,35.32,"2023-03-09 22:00:30",34.53,"2023-03-09 22:50:30",34.98,35.12,"2023-03-09 22:01:00",34.81,"2023-03-09 22:59:30",34.05,34.15,"2023-03-09 22:29:30",33.95,"2023-03-09 22:51:00",34,34.05,"2023-03-09 22:01:30",33.94,"2023-03-09 22:03:00",33.03,33.07,"2023-03-09 22:02:00",32.94,"2023-03-09 22:00:30",32.67,32.75,"2023-03-09 22:06:30",32.63,"2023-03-09 22:01:30",2.455,2.503,"2023-03-09 22:01:00",2.438,"2023-03-09 22:59:30",6.329,6.367,"2023-03-09 22:09:30",6.308,"2023-03-09 23:00:00",4.455,4.468,"2023-03-09 22:12:00",4.448,"2023-03-09 22:35:30",4.32,4.342,"2023-03-09 22:25:30",4.315,"2023-03-09 22:21:00",12.12,12.17,"2023-03-09 22:24:30",12.09,"2023-03-09 22:26:00",27.57,27.58,"2023-03-09 22:14:30",27.55,"2023-03-09 22:47:30",0.0004389146,0,4.984,107.9,14.39,105,9,"2023-03-09 22:45:30",2.2,"2023-03-09 22:52:00",3.019,107.4,21.83,105,5.7,"2023-03-09 22:38:30",0.9,"2023-03-09 22:41:00",0.073,0
"2023-03-10 00:00:00",2914,51.28,"2023-03-09 23:01:00",12.83,0.043,"2023-03-09 23:52:30",0,"2023-03-09 23:00:30",946,26.58,27.02,"2023-03-09 23:01:00",26.21,"2023-03-09 23:59:00",60.63,62.62,"2023-03-09 23:53:00",59.3,"2023-03-09 23:00:30",34.17,34.53,"2023-03-09 23:00:30",33.83,"2023-03-10 00:00:00",34.63,34.86,"2023-03-09 23:04:00",34.47,"2023-03-09 23:56:30",33.95,34.08,"2023-03-09 23:01:30",33.88,"2023-03-09 23:37:30",34.01,34.09,"2023-03-09 23:53:00",33.92,"2023-03-09 23:51:30",33.05,33.1,"2023-03-09 23:39:00",32.97,"2023-03-09 23:27:00",32.7,32.83,"2023-03-09 23:28:30",32.63,"2023-03-09 23:01:30",2.425,2.444,"2023-03-09 23:12:00",2.404,"2023-03-09 23:58:00",6.303,6.335,"2023-03-09 23:17:30",6.281,"2023-03-10 00:00:00",4.452,4.464,"2023-03-09 23:15:30",4.446,"2023-03-09 23:47:30",4.323,4.344,"2023-03-09 23:15:00",4.319,"2023-03-09 23:02:30",12.12,12.15,"2023-03-09 23:25:00",12.1,"2023-03-09 23:07:00",27.58,27.6,"2023-03-09 23:53:00",27.56,"2023-03-09 23:01:00",0.0005068812,0,4.407,108,14.34,104,7.2,"2023-03-09 23:16:30",1.9,"2023-03-09 23:08:30",2.668,110.5,20.82,78,6.3,"2023-03-09 23:05:30",0.7,"2023-03-09 23:59:30",0.058,0
"2023-03-10 01:00:00",2915,52.18,"2023-03-10 00:02:30",12.78,0.042,"2023-03-10 00:56:00",0,"2023-03-10 00:00:30",947,25.6,26.22,"2023-03-10 00:01:00",25.23,"2023-03-10 00:59:00",65.13,67.98,"2023-03-10 00:54:30",61.51,"2023-03-10 00:02:00",33.46,33.86,"2023-03-10 00:01:00",33.09,"2023-03-10 00:56:00",34.3,34.49,"2023-03-10 00:00:30",34.03,"2023-03-10 01:00:00",33.91,33.96,"2023-03-10 00:02:30",33.78,"2023-03-10 00:58:00",34.02,34.09,"2023-03-10 00:18:00",33.95,"2023-03-10 00:07:30",33.07,33.17,"2023-03-10 00:45:30",33.01,"2023-03-10 00:12:30",32.77,32.89,"2023-03-10 00:50:30",32.63,"2023-03-10 00:01:00",2.393,2.428,"2023-03-10 00:07:00",2.374,"2023-03-10 01:00:00",6.272,6.292,"2023-03-10 00:05:30",6.257,"2023-03-10 00:53:30",4.442,4.46,"2023-03-10 00:09:00",4.431,"2023-03-10 00:53:00",4.325,4.338,"2023-03-10 00:15:30",4.319,"2023-03-10 00:37:00",12.12,12.14,"2023-03-10 00:11:30",12.11,"2023-03-10 00:05:30",27.57,27.6,"2023-03-10 00:46:00",27.55,"2023-03-10 00:03:30",0.0007109255,0,3.801,116.4,12.77,115,7.1,"2023-03-10 00:02:00",1.4,"2023-03-10 00:09:00",2.407,117.5,19.59,129,5.2,"2023-03-10 00:55:30",0.6,"2023-03-10 00:18:30",0.041,0
"2023-03-10 02:00:00",2916,52.86,"2023-03-10 01:28:30",12.78,0.042,"2023-03-10 01:03:00",0,"2023-03-10 01:00:30",947,24.94,25.29,"2023-03-10 01:01:00",24.57,"2023-03-10 02:00:00",67.38,68.35,"2023-03-10 01:58:30",66.53,"2023-03-10 01:18:00",32.82,33.13,"2023-03-10 01:01:30",32.47,"2023-03-10 01:56:00",33.95,34.09,"2023-03-10 01:07:00",33.73,"2023-03-10 01:58:30",33.74,33.86,"2023-03-10 01:12:30",33.64,"2023-03-10 01:57:30",34.01,34.04,"2023-03-10 01:01:30",33.95,"2023-03-10 01:19:00",33.11,33.22,"2023-03-10 01:21:30",33.03,"2023-03-10 01:13:30",32.83,32.92,"2023-03-10 01:18:30",32.7,"2023-03-10 01:01:00",2.36,2.389,"2023-03-10 01:20:30",2.341,"2023-03-10 01:54:00",6.24,6.279,"2023-03-10 01:08:00",6.22,"2023-03-10 01:52:00",4.434,4.446,"2023-03-10 01:01:00",4.425,"2023-03-10 01:59:00",4.321,4.326,"2023-03-10 01:05:30",4.319,"2023-03-10 01:33:30",12.13,12.14,"2023-03-10 01:53:30",12.11,"2023-03-10 01:32:30",27.57,27.6,"2023-03-10 01:43:00",27.56,"2023-03-10 01:00:30",0.0007159205,0,3.685,110.3,15.15,131,7.2,"2023-03-10 01:19:00",1.4,"2023-03-10 01:51:30",2.295,110.1,23.26,130,5.5,"2023-03-10 01:20:00",0.4,"2023-03-10 01:49:30",0.035,0
"2023-03-10 03:00:00",2917,53.14,"2023-03-10 02:01:00",12.78,0.042,"2023-03-10 02:54:30",0,"2023-03-10 02:00:30",947,24.26,24.63,"2023-03-10 02:01:00",23.91,"2023-03-10 02:55:30",68.92,70.11,"2023-03-10 02:41:00",67.3,"2023-03-10 02:01:00",32.26,32.55,"2023-03-10 02:09:30",31.97,"2023-03-10 03:00:00",33.58,33.81,"2023-03-10 02:00:30",33.4,"2023-03-10 02:56:00",33.63,33.76,"2023-03-10 02:00:30",33.46,"2023-03-10 02:50:30",34,34.07,"2023-03-10 02:40:30",33.89,"2023-03-10 02:48:00",33.16,33.26,"2023-03-10 02:35:30",33.05,"2023-03-10 02:39:30",32.86,32.94,"2023-03-10 02:18:00",32.76,"2023-03-10 02:34:30",2.332,2.365,"2023-03-10 02:18:00",2.315,"2023-03-10 02:56:00",6.21,6.244,"2023-03-10 02:19:00",6.188,"2023-03-10 02:58:30",4.422,4.431,"2023-03-10 02:01:00",4.415,"2023-03-10 02:57:00",4.317,4.323,"2023-03-10 02:01:00",4.313,"2023-03-10 02:29:30",12.12,12.14,"2023-03-10 02:26:00",12.11,"2023-03-10 02:54:30",27.58,27.6,"2023-03-10 02:22:30",27.56,"2023-03-10 02:01:00",0.0006907427,0,2.313,106.6,15.98,128,4.9,"2023-03-10 02:30:30",0.8,"2023-03-10 02:12:30",1.475,107,24.03,99,3.4,"2023-03-10 02:32:00",0.5,"2023-03-10 02:02:30",0.015,0
"2023-03-10 04:00:00",2918,53.36,"2023-03-10 03:36:00",12.75,0.041,"2023-03-10 04:00:00",0,"2023-03-10 03:00:30",946,23.69,23.93,"2023-03-10 03:01:00",23.45,"2023-03-10 03:57:30",70.84,72.14,"2023-03-10 03:49:30",69.28,"2023-03-10 03:02:00",31.75,32.09,"2023-03-10 03:01:00",31.46,"2023-03-10 03:54:00",33.25,33.46,"2023-03-10 03:05:00",33,"2023-03-10 03:59:00",33.43,33.58,"2023-03-10 03:03:00",33.27,"2023-03-10 03:41:00",33.88,34.01,"2023-03-10 03:01:30",33.76,"2023-03-10 03:57:30",33.17,33.26,"2023-03-10 03:03:30",33.03,"2023-03-10 03:35:00",32.86,32.93,"2023-03-10 03:19:30",32.79,"2023-03-10 03:14:00",2.303,2.325,"2023-03-10 03:12:00",2.284,"2023-03-10 03:59:30",6.177,6.196,"2023-03-10 03:18:00",6.159,"2023-03-10 03:48:30",4.41,4.421,"2023-03-10 03:07:30",4.402,"2023-03-10 03:56:00",4.315,4.321,"2023-03-10 03:01:00",4.309,"2023-03-10 03:25:00",12.13,12.15,"2023-03-10 03:31:30",12.11,"2023-03-10 03:03:00",27.58,27.6,"2023-03-10 03:02:30",27.57,"2023-03-10 03:21:30",0.000651283,0,2.857,111.5,16.1,134,5.8,"2023-03-10 03:16:00",0.8,"2023-03-10 03:52:30",1.762,115.3,21.01,122,3.5,"2023-03-10 03:20:30",0.7,"2023-03-10 03:01:00",0.02,0
"2023-03-10 05:00:00",2919,53.42,"2023-03-10 04:21:00",12.72,0.041,"2023-03-10 04:26:30",0,"2023-03-10 04:00:30",946,23.14,23.46,"2023-03-10 04:00:30",22.67,"2023-03-10 05:00:00",69.95,71.6,"2023-03-10 04:24:30",67.83,"2023-03-10 04:45:30",31.29,31.6,"2023-03-10 04:04:30",31.03,"2023-03-10 04:49:00",32.91,33.08,"2023-03-10 04:01:30",32.76,"2023-03-10 04:57:00",33.27,33.35,"2023-03-10 04:01:00",33.12,"2023-03-10 04:45:30",33.81,33.85,"2023-03-10 04:24:30",33.76,"2023-03-10 04:05:00",33.15,33.26,"2023-03-10 04:40:30",33.03,"2023-03-10 04:53:30",32.86,32.92,"2023-03-10 04:13:30",32.82,"2023-03-10 04:05:30",2.276,2.297,"2023-03-10 04:18:30",2.258,"2023-03-10 04:57:30",6.148,6.175,"2023-03-10 04:41:00",6.12,"2023-03-10 04:58:00",4.396,4.408,"2023-03-10 04:02:30",4.386,"2023-03-10 04:57:30",4.308,4.319,"2023-03-10 04:02:00",4.301,"2023-03-10 04:51:00",12.13,12.15,"2023-03-10 04:30:00",12.11,"2023-03-10 04:31:00",27.59,27.6,"2023-03-10 05:00:00",27.58,"2023-03-10 04:12:30",0.0006483944,0,2.437,121.6,21.19,164,4.6,"2023-03-10 04:02:30",0.8,"2023-03-10 04:52:30",1.457,126.5,23.18,177,3.3,"2023-03-10 04:09:30",0,"2023-03-10 04:08:00",0.015,0
"2023-03-10 06:00:00",2920,53.62,"2023-03-10 05:00:30",12.71,0.041,"2023-03-10 05:53:00",0,"2023-03-10 05:00:30",945,21.96,22.72,"2023-03-10 05:01:00",21.61,"2023-03-10 05:45:00",72.9,74.67,"2023-03-10 05:56:00",69.78,"2023-03-10 05:01:30",30.81,31.13,"2023-03-10 05:00:30",30.52,"2023-03-10 05:56:30",32.6,32.85,"2023-03-10 05:05:30",32.41,"2023-03-10 05:56:00",33.05,33.14,"2023-03-10 05:01:00",32.89,"2023-03-10 05:52:30",33.73,33.83,"2023-03-10 05:02:00",33.56,"2023-03-10 06:00:00",33.11,33.25,"2023-03-10 05:08:30",33,"2023-03-10 05:54:00",32.86,32.98,"2023-03-10 05:18:30",32.83,"2023-03-10 05:01:30",2.248,2.276,"2023-03-10 05:02:30",2.231,"2023-03-10 05:57:30",6.115,6.138,"2023-03-10 05:26:00",6.099,"2023-03-10 05:36:30",4.382,4.392,"2023-03-10 05:01:30",4.373,"2023-03-10 06:00:00",4.299,4.307,"2023-03-10 05:24:00",4.293,"2023-03-10 05:50:30",12.13,12.14,"2023-03-10 05:04:30",12.11,"2023-03-10 05:47:00",27.59,27.61,"2023-03-10 05:05:00",27.58,"2023-03-10 05:01:30",0.000629398,0,1.398,147.5,13.34,161,2.5,"2023-03-10 05:46:00",0.6,"2023-03-10 05:31:30",0.693,159.6,21.91,151,1.7,"2023-03-10 05:45:30",0,"2023-03-10 05:28:30",-0.004,0
"2023-03-10 07:00:00",2921,54.32,"2023-03-10 06:02:00",12.7,0.041,"2023-03-10 06:00:30",0,"2023-03-10 06:00:30",946,21.08,21.7,"2023-03-10 06:01:00",20.57,"2023-03-10 06:57:30",76.55,79.94,"2023-03-10 06:58:30",73.88,"2023-03-10 06:01:30",30.35,30.57,"2023-03-10 06:01:30",30.11,"2023-03-10 06:54:00",32.29,32.53,"2023-03-10 06:02:30",32.04,"2023-03-10 06:58:00",32.87,32.94,"2023-03-10 06:00:30",32.7,"2023-03-10 06:59:00",33.59,33.69,"2023-03-10 06:28:30",33.53,"2023-03-10 06:59:00",33.05,33.14,"2023-03-10 06:05:30",32.99,"2023-03-10 06:44:00",32.86,32.9,"2023-03-10 06:36:00",32.84,"2023-03-10 06:00:30",2.224,2.251,"2023-03-10 06:33:30",2.205,"2023-03-10 06:59:30",6.086,6.133,"2023-03-10 06:07:00",6.07,"2023-03-10 06:41:30",4.368,4.386,"2023-03-10 06:06:00",4.357,"2023-03-10 06:47:00",4.294,4.303,"2023-03-10 06:05:30",4.287,"2023-03-10 06:57:30",12.12,12.14,"2023-03-10 06:05:30",12.11,"2023-03-10 06:58:00",27.59,27.61,"2023-03-10 06:23:30",27.58,"2023-03-10 06:02:00",0.000636081,0,0.897,169.8,41.35,133,1.4,"2023-03-10 06:13:30",0.3,"2023-03-10 06:40:30",0.311,200.2,45.76,329,0.9,"2023-03-10 06:26:30",0,"2023-03-10 06:05:30",-0.04,0.171
"2023-03-10 08:00:00",2922,55.11,"2023-03-10 07:29:30",12.69,0.04,"2023-03-10 07:57:00",0,"2023-03-10 07:00:30",946,20.38,21.1,"2023-03-10 07:19:30",19.79,"2023-03-10 07:41:00",80.8,83.8,"2023-03-10 07:49:30",78.39,"2023-03-10 07:01:00",29.9,30.16,"2023-03-10 07:00:30",29.68,"2023-03-10 07:58:30",31.99,32.14,"2023-03-10 07:02:30",31.82,"2023-03-10 07:53:30",32.66,32.76,"2023-03-10 07:00:30",32.51,"2023-03-10 07:51:30",33.45,33.6,"2023-03-10 07:02:00",33.35,"2023-03-10 07:53:30",33.04,33.07,"2023-03-10 07:01:30",32.95,"2023-03-10 07:55:30",32.86,32.92,"2023-03-10 07:46:30",32.82,"2023-03-10 07:35:30",2.205,2.248,"2023-03-10 07:04:30",2.184,"2023-03-10 07:54:00",6.055,6.083,"2023-03-10 07:07:00",6.034,"2023-03-10 07:57:30",4.351,4.365,"2023-03-10 07:05:30",4.343,"2023-03-10 07:39:30",4.288,4.299,"2023-03-10 07:32:30",4.279,"2023-03-10 07:52:30",12.11,12.13,"2023-03-10 07:05:30",12.1,"2023-03-10 07:59:00",27.59,27.6,"2023-03-10 07:20:30",27.58,"2023-03-10 07:45:00",0.000583132,0,0.883,167.3,64.38,215,2,"2023-03-10 07:18:30",0,"2023-03-10 07:03:30",0.554,211.9,58.54,245,2.3,"2023-03-10 07:18:30",0,"2023-03-10 07:00:30",0.009,1.016
"2023-03-10 09:00:00",2923,55.08,"2023-03-10 09:00:00",12.62,0.041,"2023-03-10 08:02:00",0,"2023-03-10 08:00:30",946,19.8,20.05,"2023-03-10 08:01:00",19.65,"2023-03-10 08:51:30",83.5,86.3,"2023-03-10 08:58:30",81.3,"2023-03-10 08:00:30",29.47,29.73,"2023-03-10 08:01:00",29.26,"2023-03-10 08:57:00",31.7,31.92,"2023-03-10 08:02:30",31.48,"2023-03-10 08:55:30",32.45,32.52,"2023-03-10 08:00:30",32.3,"2023-03-10 08:49:00",33.37,33.47,"2023-03-10 08:30:30",33.14,"2023-03-10 08:59:00",33.02,33.07,"2023-03-10 08:02:00",32.94,"2023-03-10 08:47:00",32.86,32.94,"2023-03-10 08:32:00",32.82,"2023-03-10 08:07:30",2.182,2.216,"2023-03-10 08:11:00",2.16,"2023-03-10 08:56:00",6.023,6.044,"2023-03-10 08:16:00",6.002,"2023-03-10 08:53:00",4.337,4.349,"2023-03-10 08:07:00",4.326,"2023-03-10 08:57:00",4.277,4.289,"2023-03-10 08:13:30",4.27,"2023-03-10 08:50:00",12.1,12.13,"2023-03-10 08:14:30",12.09,"2023-03-10 08:39:30",27.59,27.6,"2023-03-10 08:01:30",27.58,"2023-03-10 08:46:00",0.1058596,0,0.881,158.3,66.16,128,1.8,"2023-03-10 08:01:00",0,"2023-03-10 08:18:30",0.287,172.9,68.91,133,1.3,"2023-03-10 08:02:00",0,"2023-03-10 08:06:30",0.026,1.935
"2023-03-10 10:00:00",2924,48.55,"2023-03-10 10:00:00",12.64,12.74,"2023-03-10 09:01:30",0.028,"2023-03-10 09:00:30",947,21.41,23,"2023-03-10 09:59:30",19.85,"2023-03-10 09:00:30",81.5,86.8,"2023-03-10 09:04:30",75.32,"2023-03-10 10:00:00",29.19,29.34,"2023-03-10 09:03:00",29.1,"2023-03-10 09:20:00",31.39,31.57,"2023-03-10 09:01:00",31.23,"2023-03-10 09:40:30",32.22,32.32,"2023-03-10 09:00:30",32.09,"2023-03-10 09:51:30",33.2,33.31,"2023-03-10 09:40:00",33.08,"2023-03-10 09:55:30",32.95,33.07,"2023-03-10 09:01:30",32.83,"2023-03-10 09:54:30",32.86,32.94,"2023-03-10 09:04:30",32.82,"2023-03-10 09:34:30",2.17,2.209,"2023-03-10 10:00:00",2.157,"2023-03-10 09:14:30",5.992,6.013,"2023-03-10 09:13:30",5.974,"2023-03-10 09:59:00",4.321,4.333,"2023-03-10 09:46:30",4.31,"2023-03-10 09:59:30",4.268,4.277,"2023-03-10 09:02:30",4.26,"2023-03-10 09:51:00",12.1,12.11,"2023-03-10 09:12:00",12.09,"2023-03-10 09:13:00",27.58,27.6,"2023-03-10 09:03:30",27.57,"2023-03-10 09:26:30",2.215404,0,0.623,151.8,42.48,72,1.5,"2023-03-10 09:09:30",0,"2023-03-10 09:04:30",0.421,161.8,51.39,305,0.9,"2023-03-10 09:24:00",0,"2023-03-10 09:02:00",0.392,2.72
"2023-03-10 11:00:00",2925,45.39,"2023-03-10 10:20:30",13.32,14.43,"2023-03-10 10:44:00",0.422,"2023-03-10 10:00:30",947,23.99,24.57,"2023-03-10 10:58:00",22.94,"2023-03-10 10:00:30",72.5,75.58,"2023-03-10 10:02:00",69.91,"2023-03-10 10:59:00",29.55,29.96,"2023-03-10 10:59:00",29.28,"2023-03-10 10:01:00",31.16,31.29,"2023-03-10 10:02:00",31.01,"2023-03-10 10:57:30",32.03,32.14,"2023-03-10 10:20:30",31.91,"2023-03-10 10:45:00",33.03,33.2,"2023-03-10 10:03:30",32.91,"2023-03-10 10:44:00",32.84,32.92,"2023-03-10 10:10:30",32.74,"2023-03-10 10:56:30",32.85,32.92,"2023-03-10 10:51:30",32.79,"2023-03-10 10:12:00",2.216,2.308,"2023-03-10 11:00:00",2.173,"2023-03-10 10:02:30",5.976,6.018,"2023-03-10 10:27:30",5.953,"2023-03-10 10:57:30",4.304,4.318,"2023-03-10 10:01:00",4.294,"2023-03-10 10:38:30",4.26,4.268,"2023-03-10 10:08:00",4.25,"2023-03-10 10:56:00",12.09,12.11,"2023-03-10 10:41:30",12.09,"2023-03-10 10:39:00",27.58,27.6,"2023-03-10 10:07:00",27.56,"2023-03-10 10:27:30",4.252826,0,2.554,124.4,23.55,121,5.2,"2023-03-10 10:59:30",0,"2023-03-10 10:00:30",1.719,129,28.2,148,4.5,"2023-03-10 10:28:00",0,"2023-03-10 10:01:30",0.773,3.305
"2023-03-10 12:00:00",2926,40.19,"2023-03-10 12:00:00",13.5,15.36,"2023-03-10 11:00:30",0.256,"2023-03-10 11:46:00",947,25.87,27.72,"2023-03-10 12:00:00",24.52,"2023-03-10 11:00:30",65.17,70.31,"2023-03-10 11:03:00",59.29,"2023-03-10 12:00:00",30.32,30.89,"2023-03-10 12:00:00",29.88,"2023-03-10 11:08:00",31.06,31.08,"2023-03-10 11:56:00",30.94,"2023-03-10 11:11:00",31.82,31.91,"2023-03-10 11:00:30",31.7,"2023-03-10 11:42:30",32.94,33.06,"2023-03-10 11:08:30",32.78,"2023-03-10 11:58:00",32.83,32.86,"2023-03-10 11:02:30",32.76,"2023-03-10 11:12:00",32.82,32.92,"2023-03-10 11:05:00",32.71,"2023-03-10 11:55:00",2.361,2.466,"2023-03-10 11:57:30",2.269,"2023-03-10 11:03:30",6.006,6.128,"2023-03-10 11:59:00",5.948,"2023-03-10 11:09:00",4.295,4.333,"2023-03-10 11:59:30",4.286,"2023-03-10 11:25:30",4.249,4.272,"2023-03-10 11:45:00",4.24,"2023-03-10 11:41:00",12.08,12.12,"2023-03-10 11:46:30",12.07,"2023-03-10 11:43:00",27.57,27.59,"2023-03-10 11:03:00",27.55,"2023-03-10 11:31:30",8.647849,0,3.012,110.5,17.65,133,5.5,"2023-03-10 11:42:30",0.5,"2023-03-10 11:56:30",2.005,112.7,26.66,95,4.7,"2023-03-10 11:46:30",0.7,"2023-03-10 11:06:00",1.623,3.64
"2023-03-10 13:00:00",2927,36.16,"2023-03-10 12:39:00",13.46,19.3,"2023-03-10 12:39:00",0.167,"2023-03-10 12:19:00",947,28.32,29.05,"2023-03-10 12:58:30",27.33,"2023-03-10 12:03:00",54.3,59.37,"2023-03-10 12:03:30",49.33,"2023-03-10 12:50:30",31.6,32.49,"2023-03-10 12:59:00",30.85,"2023-03-10 12:00:30",31.16,31.29,"2023-03-10 12:45:00",31.01,"2023-03-10 12:18:30",31.69,31.73,"2023-03-10 12:48:00",31.55,"2023-03-10 12:59:30",32.8,32.91,"2023-03-10 12:08:00",32.68,"2023-03-10 12:57:00",32.75,32.86,"2023-03-10 12:07:00",32.61,"2023-03-10 12:57:30",32.77,32.87,"2023-03-10 12:03:30",32.66,"2023-03-10 12:49:00",2.407,2.497,"2023-03-10 12:33:00",2.338,"2023-03-10 12:06:00",6.125,6.281,"2023-03-10 12:54:00",6,"2023-03-10 12:01:30",4.301,4.347,"2023-03-10 12:02:00",4.282,"2023-03-10 12:32:00",4.242,4.258,"2023-03-10 12:09:30",4.233,"2023-03-10 12:47:30",12.08,12.11,"2023-03-10 12:03:30",12.06,"2023-03-10 13:00:00",27.57,27.6,"2023-03-10 12:01:30",27.55,"2023-03-10 12:55:30",12.99205,0,3.402,95.5,28.25,106,6.4,"2023-03-10 12:29:00",0.8,"2023-03-10 12:46:30",2.263,96.2,33.96,133,4.7,"2023-03-10 12:29:00",0.7,"2023-03-10 12:47:00",2.528,3.702
"2023-03-10 14:00:00",2928,36.79,"2023-03-10 14:00:00",13.4,19.45,"2023-03-10 13:09:30",0.129,"2023-03-10 13:21:30",947,30.1,31.53,"2023-03-10 13:58:00",28.84,"2023-03-10 13:01:30",46.18,50.17,"2023-03-10 13:00:30",42.68,"2023-03-10 13:58:00",33.39,34.53,"2023-03-10 13:59:30",32.47,"2023-03-10 13:00:30",31.45,31.71,"2023-03-10 13:51:00",31.22,"2023-03-10 13:02:00",31.63,31.7,"2023-03-10 13:00:30",31.52,"2023-03-10 13:44:00",32.65,32.82,"2023-03-10 13:07:00",32.57,"2023-03-10 13:25:00",32.64,32.69,"2023-03-10 13:04:00",32.57,"2023-03-10 13:39:30",32.68,32.79,"2023-03-10 13:11:00",32.63,"2023-03-10 13:16:00",2.348,2.397,"2023-03-10 13:48:00",2.313,"2023-03-10 13:15:00",6.325,6.54,"2023-03-10 13:59:30",6.154,"2023-03-10 13:22:30",4.377,4.506,"2023-03-10 13:54:00",4.302,"2023-03-10 13:16:00",4.238,4.256,"2023-03-10 13:17:30",4.229,"2023-03-10 13:39:00",12.07,12.11,"2023-03-10 13:53:00",12.05,"2023-03-10 13:44:00",27.57,27.59,"2023-03-10 13:20:30",27.55,"2023-03-10 13:02:30",17.56216,0,3.474,108.1,25.37,104,6.4,"2023-03-10 13:19:00",0.6,"2023-03-10 13:41:00",2.358,106.5,33.71,100,5.1,"2023-03-10 13:58:00",0.5,"2023-03-10 13:51:00",3.507,3.479
"2023-03-10 15:00:00",2929,35.79,"2023-03-10 14:17:30",13.39,18.68,"2023-03-10 14:58:00",0.152,"2023-03-10 14:00:30",945,32.4,33.36,"2023-03-10 14:56:00",31.4,"2023-03-10 14:02:30",40.06,43.14,"2023-03-10 14:00:30",37.41,"2023-03-10 14:52:30",36.18,37.62,"2023-03-10 15:00:00",34.53,"2023-03-10 14:00:30",32.03,32.46,"2023-03-10 15:00:00",31.62,"2023-03-10 14:01:00",31.67,31.72,"2023-03-10 14:46:00",31.52,"2023-03-10 14:13:00",32.61,32.69,"2023-03-10 14:03:00",32.53,"2023-03-10 14:10:00",32.59,32.65,"2023-03-10 14:01:30",32.43,"2023-03-10 14:59:30",32.66,32.8,"2023-03-10 14:06:00",32.63,"2023-03-10 14:01:30",2.43,2.493,"2023-03-10 14:58:30",2.374,"2023-03-10 14:00:30",6.419,6.535,"2023-03-10 14:01:00",6.276,"2023-03-10 14:44:00",4.673,4.867,"2023-03-10 15:00:00",4.477,"2023-03-10 14:01:00",4.255,4.299,"2023-03-10 14:57:30",4.233,"2023-03-10 14:01:30",12.06,12.12,"2023-03-10 14:58:30",12.04,"2023-03-10 14:33:30",27.56,27.57,"2023-03-10 14:01:30",27.53,"2023-03-10 14:55:30",20.43367,0,3.667,137.6,38.81,101,7.7,"2023-03-10 14:20:30",0,"2023-03-10 14:17:30",2.486,135.5,49.28,127,6.6,"2023-03-10 14:35:00",0.3,"2023-03-10 14:07:00",4.206,2.977
"2023-03-10 16:00:00",2930,37.24,"2023-03-10 15:38:00",13.35,18.56,"2023-03-10 15:27:30",0.094,"2023-03-10 15:00:30",944,33.42,34.62,"2023-03-10 15:28:00",32.65,"2023-03-10 15:50:30",36.95,40.08,"2023-03-10 15:00:30",33.3,"2023-03-10 15:37:00",38.89,39.96,"2023-03-10 15:56:30",37.61,"2023-03-10 15:00:30",32.91,33.48,"2023-03-10 15:58:30",32.39,"2023-03-10 15:00:30",31.81,31.93,"2023-03-10 15:59:00",31.7,"2023-03-10 15:00:30",32.61,32.71,"2023-03-10 15:25:00",32.5,"2023-03-10 15:14:30",32.47,32.6,"2023-03-10 15:03:30",32.4,"2023-03-10 15:29:30",32.66,32.73,"2023-03-10 15:23:00",32.6,"2023-03-10 15:08:30",2.535,2.578,"2023-03-10 15:53:30",2.481,"2023-03-10 15:00:30",6.289,6.413,"2023-03-10 15:09:30",6.196,"2023-03-10 15:27:30",4.853,4.984,"2023-03-10 15:27:00",4.759,"2023-03-10 15:03:30",4.336,4.466,"2023-03-10 15:59:00",4.279,"2023-03-10 15:06:00",12.08,12.16,"2023-03-10 15:54:00",12.04,"2023-03-10 15:12:00",27.54,27.56,"2023-03-10 15:07:30",27.52,"2023-03-10 15:32:30",18.23723,0,3.433,116.4,43.03,189,7.2,"2023-03-10 15:37:30",0,"2023-03-10 15:12:30",2.286,111.4,47.73,212,5.3,"2023-03-10 15:38:00",0,"2023-03-10 15:08:00",3.842,2.25
"2023-03-10 17:00:00",2931,38.5,"2023-03-10 16:25:00",13.35,18.4,"2023-03-10 16:47:00",0.149,"2023-03-10 16:09:00",944,33.38,34.09,"2023-03-10 16:05:00",32.64,"2023-03-10 16:50:30",35.96,37.67,"2023-03-10 16:44:30",34.15,"2023-03-10 16:05:30",40.57,40.95,"2023-03-10 16:47:30",39.95,"2023-03-10 16:00:30",34,34.49,"2023-03-10 16:51:00",33.42,"2023-03-10 16:03:00",32.13,32.32,"2023-03-10 16:49:30",31.91,"2023-03-10 16:00:30",32.61,32.67,"2023-03-10 16:07:00",32.51,"2023-03-10 16:23:00",32.43,32.46,"2023-03-10 16:04:30",32.36,"2023-03-10 16:02:00",32.64,32.71,"2023-03-10 16:11:30",32.57,"2023-03-10 16:46:30",2.6,2.662,"2023-03-10 16:54:30",2.576,"2023-03-10 16:03:00",6.221,6.292,"2023-03-10 17:00:00",6.175,"2023-03-10 16:19:30",4.861,5.033,"2023-03-10 16:42:00",4.767,"2023-03-10 16:21:30",4.458,4.565,"2023-03-10 16:59:00",4.4,"2023-03-10 16:10:00",12.13,12.26,"2023-03-10 16:55:30",12.08,"2023-03-10 16:48:30",27.54,27.56,"2023-03-10 16:56:30",27.53,"2023-03-10 16:00:30",10.55682,0,3.068,120.3,36.62,156,6,"2023-03-10 16:08:00",0,"2023-03-10 16:06:30",2.11,119.4,38.64,163,4.3,"2023-03-10 16:22:30",0,"2023-03-10 16:54:30",2.273,1.365
"2023-03-10 18:00:00",2932,42.74,"2023-03-10 17:00:30",13.36,18.55,"2023-03-10 17:22:30",0.153,"2023-03-10 17:03:00",943,32.89,33.23,"2023-03-10 17:48:30",32.65,"2023-03-10 17:12:30",36.97,38.67,"2023-03-10 17:08:30",36.03,"2023-03-10 17:49:30",40.24,40.77,"2023-03-10 17:01:30",39.72,"2023-03-10 17:56:30",34.98,35.33,"2023-03-10 17:57:30",34.52,"2023-03-10 17:00:30",32.55,32.78,"2023-03-10 18:00:00",32.32,"2023-03-10 17:00:30",32.74,32.87,"2023-03-10 17:51:00",32.55,"2023-03-10 17:07:30",32.43,32.44,"2023-03-10 17:01:00",32.38,"2023-03-10 17:56:30",32.58,32.65,"2023-03-10 17:02:00",32.45,"2023-03-10 17:43:30",2.59,2.611,"2023-03-10 17:00:30",2.573,"2023-03-10 17:58:30",6.268,6.321,"2023-03-10 17:30:30",6.231,"2023-03-10 17:04:30",4.723,4.835,"2023-03-10 17:12:00",4.626,"2023-03-10 17:26:30",4.598,4.686,"2023-03-10 17:59:00",4.536,"2023-03-10 17:00:30",12.35,12.53,"2023-03-10 18:00:00",12.2,"2023-03-10 17:06:00",27.55,27.56,"2023-03-10 17:02:30",27.53,"2023-03-10 17:15:00",5.657754,0,2.913,115.7,33.75,94,6,"2023-03-10 17:31:30",0.5,"2023-03-10 17:24:30",2.098,119.4,40.04,62,5.6,"2023-03-10 17:38:30",0.5,"2023-03-10 17:24:30",1.245,0.444
"2023-03-10 19:00:00",2933,43.96,"2023-03-10 18:03:00",13.21,13.29,"2023-03-10 19:00:00",0.025,"2023-03-10 18:45:00",943,32.75,33.17,"2023-03-10 18:08:30",32.12,"2023-03-10 18:59:00",36.7,39.99,"2023-03-10 18:59:30",35.38,"2023-03-10 18:22:00",39.3,39.79,"2023-03-10 18:02:00",38.75,"2023-03-10 18:57:30",35.49,35.68,"2023-03-10 18:56:00",35.29,"2023-03-10 18:00:30",33,33.17,"2023-03-10 18:59:30",32.72,"2023-03-10 18:01:00",32.94,33.06,"2023-03-10 18:29:30",32.71,"2023-03-10 18:07:00",32.44,32.46,"2023-03-10 18:22:00",32.4,"2023-03-10 18:09:00",32.51,32.62,"2023-03-10 18:02:30",32.42,"2023-03-10 18:21:30",2.558,2.592,"2023-03-10 18:18:00",2.537,"2023-03-10 18:58:00",6.307,6.346,"2023-03-10 18:13:30",6.284,"2023-03-10 18:00:30",4.566,4.739,"2023-03-10 18:04:30",4.471,"2023-03-10 19:00:00",4.758,4.878,"2023-03-10 19:00:00",4.669,"2023-03-10 18:02:30",12.77,12.99,"2023-03-10 18:45:00",12.47,"2023-03-10 18:15:00",27.55,27.57,"2023-03-10 18:43:30",27.53,"2023-03-10 18:28:00",2.659362,0,2.501,142.1,31.3,94,4.9,"2023-03-10 18:44:00",0,"2023-03-10 18:19:00",1.732,140.9,35.76,114,3.6,"2023-03-10 18:53:30",0,"2023-03-10 18:19:30",0.319,0.008
"2023-03-10 20:00:00",2934,46.33,"2023-03-10 19:01:00",12.96,13.03,"2023-03-10 19:59:30",0.012,"2023-03-10 20:00:00",943,31.98,32.18,"2023-03-10 19:01:00",31.79,"2023-03-10 19:59:00",38.02,40.99,"2023-03-10 19:02:30",37,"2023-03-10 19:52:30",38.25,38.76,"2023-03-10 19:02:00",37.71,"2023-03-10 19:59:30",35.72,35.76,"2023-03-10 19:30:00",35.62,"2023-03-10 19:03:00",33.37,33.55,"2023-03-10 19:49:30",33.17,"2023-03-10 19:00:30",33.15,33.32,"2023-03-10 19:59:30",32.96,"2023-03-10 19:02:30",32.48,32.62,"2023-03-10 19:58:30",32.4,"2023-03-10 19:20:00",32.47,32.6,"2023-03-10 19:54:00",32.42,"2023-03-10 19:24:30",2.514,2.543,"2023-03-10 19:00:30",2.487,"2023-03-10 20:00:00",6.318,6.364,"2023-03-10 19:53:00",6.303,"2023-03-10 19:02:30",4.461,4.516,"2023-03-10 19:32:00",4.419,"2023-03-10 19:50:00",4.833,4.904,"2023-03-10 19:13:00",4.709,"2023-03-10 19:53:30",12.88,13.02,"2023-03-10 19:44:30",12.62,"2023-03-10 19:55:30",27.55,27.57,"2023-03-10 19:32:00",27.53,"2023-03-10 19:12:00",0.7702481,0,2.449,126.7,18.5,123,4.2,"2023-03-10 19:42:30",0.9,"2023-03-10 19:30:00",1.661,127.7,26.51,116,3,"2023-03-10 19:25:30",0.6,"2023-03-10 19:29:00",0.136,0
"2023-03-10 21:00:00",2935,47.78,"2023-03-10 20:01:00",12.89,3.44,"2023-03-10 20:59:30",0,"2023-03-10 20:24:30",944,31.34,31.85,"2023-03-10 20:02:00",30.87,"2023-03-10 20:56:00",40.68,43.47,"2023-03-10 20:54:30",37.53,"2023-03-10 20:05:00",37.19,37.69,"2023-03-10 20:01:30",36.72,"2023-03-10 20:52:30",35.63,35.75,"2023-03-10 20:01:30",35.5,"2023-03-10 20:31:00",33.66,33.76,"2023-03-10 20:35:30",33.48,"2023-03-10 20:03:00",33.39,33.55,"2023-03-10 20:58:30",33.19,"2023-03-10 20:00:30",32.62,32.67,"2023-03-10 20:34:00",32.53,"2023-03-10 20:02:30",32.48,32.58,"2023-03-10 20:17:00",32.42,"2023-03-10 20:01:00",2.469,2.503,"2023-03-10 20:02:30",2.442,"2023-03-10 20:59:30",6.318,6.378,"2023-03-10 20:03:00",6.303,"2023-03-10 20:33:30",4.464,4.525,"2023-03-10 20:19:30",4.413,"2023-03-10 20:55:30",4.543,4.853,"2023-03-10 20:02:00",4.458,"2023-03-10 20:35:30",12.53,12.77,"2023-03-10 20:02:30",12.28,"2023-03-10 21:00:00",27.54,27.55,"2023-03-10 20:06:00",27.51,"2023-03-10 20:48:30",0.197764,0,3.014,116.2,15.57,106,6.5,"2023-03-10 20:28:00",0.7,"2023-03-10 20:08:00",1.875,118.9,21.68,132,4.1,"2023-03-10 20:26:30",0.5,"2023-03-10 20:10:30",0.094,0
"2023-03-10 22:00:00",2936,48.43,"2023-03-10 21:00:30",12.86,0.055,"2023-03-10 21:59:30",0,"2023-03-10 21:00:30",944,30.36,30.89,"2023-03-10 21:01:00",29.49,"2023-03-10 22:00:00",46.2,51.94,"2023-03-10 21:59:30",43.33,"2023-03-10 21:00:30",36.26,36.78,"2023-03-10 21:01:30",35.81,"2023-03-10 22:00:00",35.39,35.54,"2023-03-10 21:01:00",35.26,"2023-03-10 21:49:30",33.76,33.89,"2023-03-10 21:41:30",33.66,"2023-03-10 21:17:00",33.58,33.71,"2023-03-10 21:58:00",33.4,"2023-03-10 21:05:30",32.65,32.75,"2023-03-10 21:59:00",32.59,"2023-03-10 21:13:00",32.49,32.62,"2023-03-10 21:19:30",32.42,"2023-03-10 21:06:30",2.429,2.464,"2023-03-10 21:15:30",2.407,"2023-03-10 21:57:30",6.3,6.348,"2023-03-10 21:14:30",6.279,"2023-03-10 21:58:30",4.428,4.454,"2023-03-10 21:16:30",4.417,"2023-03-10 21:01:00",4.409,4.53,"2023-03-10 21:07:30",4.295,"2023-03-10 21:51:00",12.18,12.32,"2023-03-10 21:02:00",12.07,"2023-03-10 21:46:00",27.52,27.54,"2023-03-10 21:05:00",27.5,"2023-03-10 21:20:00",0.0004709171,0,3.698,108.6,12.18,123,7.5,"2023-03-10 22:00:00",1,"2023-03-10 21:08:00",2.342,108.5,18.37,85,5.7,"2023-03-10 21:51:30",0.6,"2023-03-10 21:18:30",0.082,0
"2023-03-10 23:00:00",2937,48.99,"2023-03-10 22:02:00",12.86,0.046,"2023-03-10 22:59:00",0,"2023-03-10 22:00:30",945,28.53,29.51,"2023-03-10 22:01:00",27.65,"2023-03-10 22:59:00",56.82,60.34,"2023-03-10 22:57:30",51.99,"2023-03-10 22:01:30",35.47,35.82,"2023-03-10 22:02:30",35.09,"2023-03-10 23:00:00",35.13,35.33,"2023-03-10 22:00:30",34.92,"2023-03-10 22:59:30",33.88,33.96,"2023-03-10 22:16:00",33.78,"2023-03-10 22:02:30",33.73,33.85,"2023-03-10 22:54:00",33.58,"2023-03-10 22:04:00",32.76,32.86,"2023-03-10 22:23:30",32.61,"2023-03-10 22:08:00",32.52,32.6,"2023-03-10 22:57:30",32.42,"2023-03-10 22:26:00",2.395,2.418,"2023-03-10 22:05:00",2.377,"2023-03-10 22:59:00",6.271,6.319,"2023-03-10 22:10:30",6.255,"2023-03-10 22:51:00",4.423,4.435,"2023-03-10 22:45:30",4.417,"2023-03-10 22:14:00",4.302,4.326,"2023-03-10 22:01:00",4.293,"2023-03-10 22:03:00",12.08,12.13,"2023-03-10 22:06:00",12.06,"2023-03-10 22:17:30",27.52,27.54,"2023-03-10 22:25:00",27.5,"2023-03-10 22:35:00",0.0002916942,0,4.633,111.7,16.28,132,8.8,"2023-03-10 22:55:00",2.2,"2023-03-10 22:24:30",3.061,117.6,21.08,124,5.4,"2023-03-10 22:04:30",0.9,"2023-03-10 22:45:00",0.074,0
"2023-03-11 00:00:00",2938,50.57,"2023-03-10 23:00:30",12.82,0.043,"2023-03-10 23:56:00",0,"2023-03-10 23:00:30",946,26.99,27.66,"2023-03-10 23:00:30",26.47,"2023-03-10 23:59:00",62.39,64.74,"2023-03-10 23:57:00",59.81,"2023-03-10 23:02:00",34.72,35.14,"2023-03-10 23:00:30",34.32,"2023-03-10 23:59:00",34.81,34.99,"2023-03-10 23:01:00",34.64,"2023-03-10 23:45:00",33.87,33.96,"2023-03-10 23:04:00",33.76,"2023-03-10 23:58:30",33.8,33.85,"2023-03-10 23:15:30",33.71,"2023-03-10 23:06:30",32.84,32.86,"2023-03-10 23:00:30",32.76,"2023-03-10 23:51:30",32.57,32.68,"2023-03-10 23:16:00",32.45,"2023-03-10 23:08:30",2.365,2.39,"2023-03-10 23:16:00",2.35,"2023-03-10 23:54:30",6.247,6.279,"2023-03-10 23:05:00",6.228,"2023-03-10 23:57:00",4.424,4.433,"2023-03-10 23:08:30",4.417,"2023-03-10 23:13:00",4.306,4.317,"2023-03-10 23:59:00",4.299,"2023-03-10 23:00:30",12.07,12.12,"2023-03-10 23:14:00",12.06,"2023-03-10 23:00:30",27.51,27.53,"2023-03-10 23:05:00",27.49,"2023-03-10 23:34:30",0.000561745,0,4.098,112.7,15.4,116,7.9,"2023-03-10 23:21:00",1.1,"2023-03-10 23:46:00",2.572,113.8,18.48,108,5.8,"2023-03-10 23:06:30",0,"2023-03-10 23:43:00",0.052,0
"2023-03-11 01:00:00",2939,51.93,"2023-03-11 00:00:30",12.83,0.042,"2023-03-11 00:53:00",0,"2023-03-11 00:00:30",946,26.13,26.53,"2023-03-11 00:04:30",25.75,"2023-03-11 01:00:00",66.29,68.64,"2023-03-11 00:54:30",63.92,"2023-03-11 00:00:30",34.02,34.34,"2023-03-11 00:09:00",33.68,"2023-03-11 01:00:00",34.48,34.7,"2023-03-11 00:00:30",34.28,"2023-03-11 00:53:00",33.76,33.91,"2023-03-11 00:01:00",33.66,"2023-03-11 00:33:00",33.81,33.89,"2023-03-11 00:50:30",33.74,"2023-03-11 00:12:00",32.84,32.88,"2023-03-11 00:21:30",32.78,"2023-03-11 00:05:00",32.63,32.73,"2023-03-11 00:35:00",32.54,"2023-03-11 00:00:30",2.333,2.355,"2023-03-11 00:03:00",2.313,"2023-03-11 01:00:00",6.217,6.241,"2023-03-11 00:16:00",6.202,"2023-03-11 00:46:00",4.421,4.431,"2023-03-11 00:38:30",4.415,"2023-03-11 00:51:30",4.31,4.323,"2023-03-11 00:42:30",4.305,"2023-03-11 00:03:00",12.1,12.15,"2023-03-11 00:45:30",12.07,"2023-03-11 00:00:30",27.51,27.53,"2023-03-11 00:09:00",27.5,"2023-03-11 00:33:30",0.0006312538,0,4.389,96.6,14.51,106,8.3,"2023-03-11 00:37:00",1.8,"2023-03-11 00:12:00",2.798,92.6,23.99,101,7.1,"2023-03-11 00:40:30",0.7,"2023-03-11 00:59:00",0.047,0
"2023-03-11 02:00:00",2940,52.47,"2023-03-11 01:01:30",12.78,0.041,"2023-03-11 01:59:00",0,"2023-03-11 01:00:30",946,25.36,25.76,"2023-03-11 01:01:00",24.96,"2023-03-11 02:00:00",71.34,73.96,"2023-03-11 01:53:00",67.5,"2023-03-11 01:00:30",33.32,33.68,"2023-03-11 01:02:00",33.01,"2023-03-11 01:56:30",34.14,34.31,"2023-03-11 01:00:30",33.92,"2023-03-11 02:00:00",33.73,33.76,"2023-03-11 01:01:00",33.64,"2023-03-11 01:54:30",33.82,33.89,"2023-03-11 01:03:00",33.76,"2023-03-11 01:02:00",32.9,33.04,"2023-03-11 01:51:30",32.78,"2023-03-11 01:16:00",32.65,32.71,"2023-03-11 01:32:30",32.57,"2023-03-11 01:08:00",2.3,2.32,"2023-03-11 01:03:30",2.281,"2023-03-11 01:58:00",6.189,6.223,"2023-03-11 01:27:00",6.17,"2023-03-11 01:55:00",4.411,4.423,"2023-03-11 01:04:00",4.402,"2023-03-11 01:50:00",4.312,4.319,"2023-03-11 01:53:30",4.307,"2023-03-11 01:03:30",12.14,12.2,"2023-03-11 01:07:00",12.11,"2023-03-11 01:38:00",27.52,27.53,"2023-03-11 01:01:30",27.5,"2023-03-11 01:27:30",0.0006440916,0,4.446,98.9,14.41,93,7.4,"2023-03-11 01:31:00",1.5,"2023-03-11 01:13:30",2.708,99.4,17.6,108,4.8,"2023-03-11 01:33:30",0.9,"2023-03-11 01:36:00",0.037,0
"2023-03-11 03:00:00",2941,52.68,"2023-03-11 02:04:30",12.78,0.042,"2023-03-11 02:01:00",0,"2023-03-11 02:00:30",946,24.77,25.02,"2023-03-11 02:01:00",24.57,"2023-03-11 02:59:00",73.89,75.13,"2023-03-11 02:59:00",72.72,"2023-03-11 02:02:00",32.73,33.06,"2023-03-11 02:00:30",32.47,"2023-03-11 02:58:30",33.77,34.07,"2023-03-11 02:01:00",33.63,"2023-03-11 02:45:00",33.58,33.73,"2023-03-11 02:03:00",33.48,"2023-03-11 02:36:30",33.81,33.88,"2023-03-11 02:01:00",33.76,"2023-03-11 02:43:00",32.99,33.07,"2023-03-11 02:06:30",32.89,"2023-03-11 02:08:30",32.66,32.79,"2023-03-11 02:35:30",32.63,"2023-03-11 02:00:30",2.273,2.29,"2023-03-11 02:02:00",2.256,"2023-03-11 02:58:00",6.16,6.191,"2023-03-11 02:02:00",6.141,"2023-03-11 02:56:30",4.406,4.417,"2023-03-11 02:04:00",4.396,"2023-03-11 02:58:00",4.316,4.328,"2023-03-11 02:33:30",4.307,"2023-03-11 02:12:00",12.11,12.19,"2023-03-11 02:00:30",12.09,"2023-03-11 02:04:30",27.53,27.55,"2023-03-11 02:49:00",27.51,"2023-03-11 02:04:00",0.0006280508,0,4.295,95.5,15.97,73,7.3,"2023-03-11 02:48:30",1.8,"2023-03-11 02:50:00",2.574,97.2,25.78,85,5.8,"2023-03-11 02:21:00",0.9,"2023-03-11 02:09:00",0.031,0
"2023-03-11 04:00:00",2942,52.87,"2023-03-11 03:07:00",12.79,0.041,"2023-03-11 03:11:30",0,"2023-03-11 03:00:30",945,24.25,24.61,"2023-03-11 03:04:30",23.85,"2023-03-11 03:59:00",74.26,75.35,"2023-03-11 03:37:00",72.98,"2023-03-11 03:01:30",32.19,32.51,"2023-03-11 03:03:30",31.86,"2023-03-11 04:00:00",33.47,33.67,"2023-03-11 03:01:30",33.21,"2023-03-11 04:00:00",33.44,33.55,"2023-03-11 03:00:30",33.29,"2023-03-11 03:53:30",33.8,33.87,"2023-03-11 03:39:30",33.74,"2023-03-11 03:03:30",33.03,33.07,"2023-03-11 03:01:00",32.96,"2023-03-11 03:14:00",32.67,32.74,"2023-03-11 03:59:00",32.63,"2023-03-11 03:00:30",2.246,2.272,"2023-03-11 03:13:30",2.231,"2023-03-11 03:56:00",6.128,6.157,"2023-03-11 03:15:30",6.112,"2023-03-11 03:49:00",4.393,4.402,"2023-03-11 03:10:00",4.388,"2023-03-11 03:33:30",4.308,4.317,"2023-03-11 03:02:00",4.299,"2023-03-11 03:49:00",12.1,12.13,"2023-03-11 04:00:00",12.09,"2023-03-11 03:06:30",27.54,27.55,"2023-03-11 03:37:30",27.52,"2023-03-11 03:15:30",0.0005825966,0,3.968,102.4,17.65,90,7.3,"2023-03-11 03:10:00",1.7,"2023-03-11 03:39:00",2.453,103.2,22.57,122,9.2,"2023-03-11 03:10:00",0,"2023-03-11 03:07:00",0.027,0
"2023-03-11 05:00:00",2943,53.03,"2023-03-11 04:00:30",12.77,0.041,"2023-03-11 04:59:30",0,"2023-03-11 04:00:30",945,23.49,23.85,"2023-03-11 04:00:30",23.26,"2023-03-11 04:49:00",75.74,77.21,"2023-03-11 04:59:00",73.77,"2023-03-11 04:01:00",31.68,31.95,"2023-03-11 04:07:30",31.45,"2023-03-11 04:49:30",33.13,33.29,"2023-03-11 04:19:00",32.91,"2023-03-11 04:57:30",33.28,33.35,"2023-03-11 04:02:00",33.12,"2023-03-11 04:56:30",33.79,33.85,"2023-03-11 04:02:00",33.68,"2023-03-11 04:59:00",33.04,33.07,"2023-03-11 04:02:00",32.95,"2023-03-11 04:20:00",32.68,32.79,"2023-03-11 05:00:00",32.63,"2023-03-11 04:00:30",2.224,2.245,"2023-03-11 04:04:00",2.202,"2023-03-11 04:56:00",6.098,6.123,"2023-03-11 04:01:00",6.078,"2023-03-11 04:58:30",4.381,4.392,"2023-03-11 04:06:00",4.371,"2023-03-11 04:58:30",4.301,4.315,"2023-03-11 04:29:00",4.293,"2023-03-11 04:54:30",12.1,12.11,"2023-03-11 04:06:30",12.09,"2023-03-11 04:12:30",27.55,27.56,"2023-03-11 04:09:00",27.53,"2023-03-11 04:01:30",0.0006146261,0,2.698,106.6,17.59,104,5.8,"2023-03-11 04:07:00",0.9,"2023-03-11 04:42:00",1.738,103.3,22.42,95,3.4,"2023-03-11 04:11:00",0.3,"2023-03-11 04:36:00",0.012,0
"2023-03-11 06:00:00",2944,53.21,"2023-03-11 06:00:00",12.72,0.041,"2023-03-11 05:24:00",0,"2023-03-11 05:00:30",944,23.23,23.39,"2023-03-11 05:29:30",23.12,"2023-03-11 05:54:00",76.91,77.99,"2023-03-11 05:10:00",75.71,"2023-03-11 05:19:00",31.2,31.5,"2023-03-11 05:00:30",30.95,"2023-03-11 05:55:00",32.8,33.03,"2023-03-11 05:01:00",32.6,"2023-03-11 05:58:00",33.09,33.19,"2023-03-11 05:02:30",32.92,"2023-03-11 06:00:00",33.66,33.85,"2023-03-11 05:07:30",33.56,"2023-03-11 05:57:30",33.04,33.07,"2023-03-11 05:01:30",32.92,"2023-03-11 05:20:00",32.72,32.84,"2023-03-11 05:49:30",32.63,"2023-03-11 05:06:30",2.195,2.22,"2023-03-11 05:15:30",2.179,"2023-03-11 05:55:00",6.068,6.094,"2023-03-11 05:06:30",6.049,"2023-03-11 05:40:30",4.37,4.38,"2023-03-11 05:05:30",4.361,"2023-03-11 05:59:30",4.298,4.305,"2023-03-11 05:18:30",4.293,"2023-03-11 05:02:30",12.1,12.11,"2023-03-11 05:23:30",12.09,"2023-03-11 05:01:00",27.55,27.56,"2023-03-11 05:13:30",27.52,"2023-03-11 06:00:00",0.0005408484,0,2.853,91.5,19.57,61,5.7,"2023-03-11 05:30:30",1,"2023-03-11 05:21:30",1.795,91.4,28.51,32,4.3,"2023-03-11 05:43:00",0.3,"2023-03-11 05:47:30",0.012,0
"2023-03-11 07:00:00",2945,53.18,"2023-03-11 06:04:30",12.7,0.041,"2023-03-11 06:22:30",0,"2023-03-11 06:00:30",944,22.83,23.19,"2023-03-11 06:01:00",22.47,"2023-03-11 06:59:00",78.32,80.4,"2023-03-11 06:59:00",75.98,"2023-03-11 06:45:30",30.77,30.97,"2023-03-11 06:02:30",30.59,"2023-03-11 06:58:30",32.51,32.74,"2023-03-11 06:02:00",32.27,"2023-03-11 06:54:00",32.92,32.99,"2023-03-11 06:01:30",32.76,"2023-03-11 06:59:30",33.58,33.68,"2023-03-11 06:23:00",33.45,"2023-03-11 06:49:30",33.01,33.07,"2023-03-11 06:02:00",32.93,"2023-03-11 06:29:00",32.73,32.85,"2023-03-11 06:02:00",32.65,"2023-03-11 06:20:00",2.173,2.203,"2023-03-11 06:01:00",2.157,"2023-03-11 06:52:30",6.036,6.057,"2023-03-11 06:04:00",6.013,"2023-03-11 06:59:00",4.354,4.365,"2023-03-11 06:02:00",4.345,"2023-03-11 06:54:30",4.29,4.297,"2023-03-11 06:34:00",4.281,"2023-03-11 06:57:00",12.1,12.11,"2023-03-11 06:03:00",12.09,"2023-03-11 06:15:30",27.55,27.57,"2023-03-11 06:11:30",27.53,"2023-03-11 06:06:00",0.0005203754,0,3.01,74.11,17.33,95,5.1,"2023-03-11 06:17:00",1.1,"2023-03-11 06:46:30",1.885,72.37,25.75,47,4,"2023-03-11 06:17:00",0.5,"2023-03-11 06:05:30",-0.005,0.173
"2023-03-11 08:00:00",2946,53.23,"2023-03-11 07:01:00",12.69,0.04,"2023-03-11 07:23:00",0,"2023-03-11 07:00:30",945,21.88,22.55,"2023-03-11 07:01:00",21.48,"2023-03-11 08:00:00",80.8,83.5,"2023-03-11 08:00:00",78.05,"2023-03-11 07:02:30",30.39,30.64,"2023-03-11 07:01:30",30.09,"2023-03-11 07:55:00",32.19,32.44,"2023-03-11 07:00:30",31.99,"2023-03-11 07:55:30",32.72,32.88,"2023-03-11 07:01:00",32.58,"2023-03-11 07:55:30",33.42,33.56,"2023-03-11 07:11:30",33.33,"2023-03-11 07:25:30",32.97,33.05,"2023-03-11 07:28:00",32.86,"2023-03-11 07:58:30",32.75,32.88,"2023-03-11 07:38:00",32.66,"2023-03-11 07:26:00",2.155,2.172,"2023-03-11 07:04:30",2.139,"2023-03-11 07:58:30",6.009,6.034,"2023-03-11 07:06:00",5.984,"2023-03-11 07:59:30",4.341,4.357,"2023-03-11 07:04:00",4.33,"2023-03-11 07:51:30",4.285,4.295,"2023-03-11 07:03:30",4.277,"2023-03-11 07:47:00",12.1,12.13,"2023-03-11 07:55:00",12.08,"2023-03-11 07:45:30",27.55,27.58,"2023-03-11 07:09:30",27.53,"2023-03-11 07:03:30",0.0005086909,0,1.185,17.8,29.67,4,4,"2023-03-11 07:00:30",0,"2023-03-11 07:21:00",0.67,0.027,32.82,3,2.3,"2023-03-11 07:00:30",0,"2023-03-11 07:21:00",0.013,1.014
"2023-03-11 09:00:00",2947,54.53,"2023-03-11 08:00:30",12.65,0.043,"2023-03-11 08:00:30",0,"2023-03-11 08:00:30",945,21.13,21.54,"2023-03-11 08:01:00",20.89,"2023-03-11 08:52:00",86,88.2,"2023-03-11 08:49:30",82.9,"2023-03-11 08:01:30",29.92,30.16,"2023-03-11 08:01:00",29.66,"2023-03-11 08:51:30",31.92,32.11,"2023-03-11 08:06:30",31.7,"2023-03-11 08:58:30",32.52,32.66,"2023-03-11 08:02:00",32.37,"2023-03-11 08:56:30",33.37,33.46,"2023-03-11 08:07:30",33.24,"2023-03-11 08:45:00",32.89,33.01,"2023-03-11 08:00:30",32.81,"2023-03-11 08:40:30",32.74,32.85,"2023-03-11 08:50:30",32.66,"2023-03-11 08:03:00",2.142,2.203,"2023-03-11 08:12:30",2.111,"2023-03-11 08:57:00",5.977,6.01,"2023-03-11 08:05:00",5.953,"2023-03-11 08:56:30",4.327,4.339,"2023-03-11 08:01:00",4.316,"2023-03-11 08:49:30",4.275,4.283,"2023-03-11 08:41:00",4.268,"2023-03-11 08:42:30",12.1,12.12,"2023-03-11 08:02:30",12.09,"2023-03-11 08:08:30",27.55,27.57,"2023-03-11 08:50:00",27.53,"2023-03-11 08:45:30",0.1969289,0,0.904,44.31,15.59,47,1.7,"2023-03-11 08:40:30",0,"2023-03-11 08:08:30",0.513,16.66,24.94,21,1,"2023-03-11 08:29:00",0,"2023-03-11 08:03:00",0.043,1.924
"2023-03-11 10:00:00",2948,42,"2023-03-11 10:00:00",12.67,12.77,"2023-03-11 09:01:00",0.044,"2023-03-11 09:39:00",946,22.23,24.15,"2023-03-11 09:59:30",20.96,"2023-03-11 09:00:30",83.1,88.4,"2023-03-11 09:05:00",74.9,"2023-03-11 09:59:30",29.57,29.75,"2023-03-11 09:02:00",29.47,"2023-03-11 09:21:30",31.62,31.85,"2023-03-11 09:02:00",31.4,"2023-03-11 09:47:00",32.32,32.47,"2023-03-11 09:00:30",32.19,"2023-03-11 09:59:00",33.22,33.32,"2023-03-11 09:03:00",33.11,"2023-03-11 09:58:30",32.85,32.91,"2023-03-11 09:06:30",32.76,"2023-03-11 09:20:30",32.75,32.87,"2023-03-11 09:35:30",32.63,"2023-03-11 09:07:00",2.134,2.235,"2023-03-11 09:08:00",2.107,"2023-03-11 09:04:00",5.954,6.086,"2023-03-11 09:08:30",5.93,"2023-03-11 09:39:00",4.313,4.361,"2023-03-11 09:09:00",4.3,"2023-03-11 09:51:30",4.27,4.291,"2023-03-11 09:08:30",4.26,"2023-03-11 09:50:00",12.09,12.11,"2023-03-11 09:14:00",12.07,"2023-03-11 09:50:00",27.55,27.57,"2023-03-11 09:13:00",27.53,"2023-03-11 09:48:30",3.135997,0,1.258,59.18,21.51,107,2,"2023-03-11 09:34:00",0,"2023-03-11 09:55:00",0.943,53.76,28.79,352,1.9,"2023-03-11 09:26:00",0,"2023-03-11 09:35:30",0.554,2.712
"2023-03-11 11:00:00",2949,35.64,"2023-03-11 10:56:30",12.87,13.01,"2023-03-11 10:02:00",0.125,"2023-03-11 10:01:30",946,25.43,26.89,"2023-03-11 10:54:30",24.05,"2023-03-11 10:02:30",69.67,74.81,"2023-03-11 10:03:30",64.27,"2023-03-11 10:54:30",29.67,29.94,"2023-03-11 10:56:00",29.45,"2023-03-11 10:10:00",31.35,31.5,"2023-03-11 10:02:00",31.17,"2023-03-11 10:54:30",32.12,32.24,"2023-03-11 10:01:30",32.01,"2023-03-11 10:56:00",33.08,33.25,"2023-03-11 10:08:00",32.96,"2023-03-11 10:37:30",32.84,32.86,"2023-03-11 10:00:30",32.79,"2023-03-11 10:42:30",32.73,32.85,"2023-03-11 10:34:30",32.65,"2023-03-11 10:56:00",2.139,2.201,"2023-03-11 10:59:00",2.114,"2023-03-11 10:16:30",5.924,5.951,"2023-03-11 10:40:00",5.907,"2023-03-11 10:55:30",4.296,4.31,"2023-03-11 10:05:30",4.286,"2023-03-11 10:49:00",4.257,4.27,"2023-03-11 10:02:00",4.248,"2023-03-11 10:58:30",12.07,12.09,"2023-03-11 10:19:30",12.06,"2023-03-11 10:30:30",27.55,27.57,"2023-03-11 10:03:30",27.53,"2023-03-11 10:13:00",8.088834,0,1.544,79.04,33.01,57,4.1,"2023-03-11 10:45:00",0,"2023-03-11 10:09:00",1.208,77.89,43.68,49,3,"2023-03-11 10:37:30",0,"2023-03-11 10:03:30",1.563,3.298
"2023-03-11 13:00:00",2951,35.18,"2023-03-11 12:00:30",13.37,17.81,"2023-03-11 12:52:30",0.179,"2023-03-11 12:48:00",946,29.63,30.85,"2023-03-11 12:44:30",28.06,"2023-03-11 12:04:00",52.51,57.67,"2023-03-11 12:04:30",49.33,"2023-03-11 12:48:00",31.99,33.16,"2023-03-11 12:59:30",31.03,"2023-03-11 12:04:00",31.29,31.5,"2023-03-11 12:54:30",31.12,"2023-03-11 12:22:00",31.75,31.91,"2023-03-11 12:02:00",31.68,"2023-03-11 12:41:30",32.84,32.98,"2023-03-11 12:05:30",32.76,"2023-03-11 12:16:30",32.67,32.8,"2023-03-11 12:18:00",32.55,"2023-03-11 12:55:30",32.68,32.74,"2023-03-11 12:00:30",32.63,"2023-03-11 12:04:30",2.342,2.463,"2023-03-11 12:02:00",2.269,"2023-03-11 12:18:00",6.061,6.133,"2023-03-11 12:43:00",5.933,"2023-03-11 12:12:00",4.294,4.337,"2023-03-11 12:48:30",4.276,"2023-03-11 12:02:00",4.242,4.258,"2023-03-11 12:17:30",4.229,"2023-03-11 12:47:30",12.07,12.1,"2023-03-11 12:38:30",12.05,"2023-03-11 12:03:00",27.55,27.56,"2023-03-11 12:01:30",27.53,"2023-03-11 12:45:00",16.89279,0,2.313,90.8,49.06,26,6.8,"2023-03-11 12:32:30",0.4,"2023-03-11 12:38:00",1.736,87.2,56.64,131,4.9,"2023-03-11 12:11:30",0,"2023-03-11 12:51:00",3.438,3.692
"2023-03-11 14:00:00",2952,37.34,"2023-03-11 13:00:30",13.36,18.47,"2023-03-11 14:00:00",0.205,"2023-03-11 13:44:00",945,31.25,32.26,"2023-03-11 13:44:30",30.09,"2023-03-11 13:12:30",46.78,50.97,"2023-03-11 13:07:00",44.05,"2023-03-11 13:45:30",34.49,35.76,"2023-03-11 13:59:30",33.29,"2023-03-11 13:00:30",31.7,32.09,"2023-03-11 13:59:00",31.36,"2023-03-11 13:08:00",31.7,31.73,"2023-03-11 13:10:00",31.68,"2023-03-11 13:45:00",32.74,32.88,"2023-03-11 13:03:30",32.57,"2023-03-11 13:49:00",32.63,32.67,"2023-03-11 13:05:30",32.57,"2023-03-11 13:06:00",32.67,32.74,"2023-03-11 13:36:00",32.62,"2023-03-11 13:50:30",2.313,2.376,"2023-03-11 13:51:30",2.274,"2023-03-11 13:02:00",6.294,6.453,"2023-03-11 13:50:00",6.054,"2023-03-11 13:00:30",4.438,4.577,"2023-03-11 13:59:30",4.296,"2023-03-11 13:05:00",4.244,4.291,"2023-03-11 13:55:30",4.227,"2023-03-11 13:42:00",12.06,12.09,"2023-03-11 13:52:30",12.04,"2023-03-11 13:51:00",27.53,27.55,"2023-03-11 13:01:30",27.51,"2023-03-11 13:45:00",16.38434,0,2.373,88.3,65.83,79,6,"2023-03-11 13:51:30",0,"2023-03-11 13:37:00",1.801,87.3,71.77,156,4.9,"2023-03-11 13:52:00",0,"2023-03-11 13:32:30",3.415,3.462
"2023-03-11 15:00:00",2953,36.89,"2023-03-11 14:56:00",13.34,17.96,"2023-03-11 14:32:00",0.119,"2023-03-11 14:49:00",944,33.12,35,"2023-03-11 14:41:00",31.47,"2023-03-11 14:14:00",40.78,46.2,"2023-03-11 14:03:00",36.1,"2023-03-11 14:41:00",36.84,38.17,"2023-03-11 14:59:30",35.72,"2023-03-11 14:01:00",32.4,32.85,"2023-03-11 14:59:30",31.97,"2023-03-11 14:08:30",31.77,31.91,"2023-03-11 14:44:00",31.68,"2023-03-11 14:01:30",32.63,32.71,"2023-03-11 14:21:30",32.55,"2023-03-11 14:18:00",32.56,32.65,"2023-03-11 14:01:00",32.42,"2023-03-11 15:00:00",32.67,32.75,"2023-03-11 14:51:30",32.6,"2023-03-11 14:58:30",2.395,2.448,"2023-03-11 14:57:00",2.345,"2023-03-11 14:00:30",6.192,6.313,"2023-03-11 14:13:30",6.12,"2023-03-11 14:53:30",4.747,4.924,"2023-03-11 14:53:30",4.558,"2023-03-11 14:01:30",4.261,4.319,"2023-03-11 14:38:30",4.234,"2023-03-11 14:23:30",12.07,12.14,"2023-03-11 14:58:30",12.04,"2023-03-11 14:09:00",27.52,27.53,"2023-03-11 14:01:30",27.5,"2023-03-11 14:30:30",19.18434,0,2.315,102.2,57.44,124,6.4,"2023-03-11 14:38:00",0,"2023-03-11 14:22:00",1.733,98.8,59.92,147,5.5,"2023-03-11 14:35:30",0,"2023-03-11 14:48:30",4.103,2.964
"2023-03-11 16:00:00",2954,37.26,"2023-03-11 15:00:30",13.34,18.21,"2023-03-11 15:40:00",0.167,"2023-03-11 15:18:30",943,33.92,35.54,"2023-03-11 15:37:30",32.65,"2023-03-11 15:16:30",37.37,40.92,"2023-03-11 15:12:30",33.3,"2023-03-11 15:38:00",39.17,40,"2023-03-11 15:59:30",38.13,"2023-03-11 15:01:00",33.3,33.86,"2023-03-11 15:59:30",32.81,"2023-03-11 15:02:30",32.01,32.11,"2023-03-11 15:35:30",31.86,"2023-03-11 15:03:00",32.64,32.73,"2023-03-11 15:24:00",32.53,"2023-03-11 15:53:00",32.46,32.56,"2023-03-11 15:01:00",32.4,"2023-03-11 15:35:30",32.64,32.75,"2023-03-11 15:18:30",32.55,"2023-03-11 15:58:00",2.487,2.524,"2023-03-11 15:55:30",2.445,"2023-03-11 15:00:30",6.118,6.188,"2023-03-11 15:03:00",6.081,"2023-03-11 15:35:30",4.853,4.92,"2023-03-11 15:02:00",4.789,"2023-03-11 15:12:00",4.323,4.412,"2023-03-11 15:58:30",4.248,"2023-03-11 15:01:30",12.17,12.3,"2023-03-11 15:59:30",12.09,"2023-03-11 15:08:00",27.52,27.55,"2023-03-11 15:21:00",27.5,"2023-03-11 15:06:30",14.03076,0,3.063,136,50.78,76,6.3,"2023-03-11 15:47:00",0.5,"2023-03-11 15:29:30",2.027,132.2,49.48,85,4.7,"2023-03-11 15:05:00",0.4,"2023-03-11 15:29:00",3.014,2.241
"2023-03-11 17:00:00",2955,40.77,"2023-03-11 16:00:30",13.34,17.57,"2023-03-11 16:56:30",0.172,"2023-03-11 16:09:00",943,33.78,34.31,"2023-03-11 16:37:00",33.17,"2023-03-11 17:00:00",36.72,39.29,"2023-03-11 16:59:00",34.89,"2023-03-11 16:14:30",40.04,40.21,"2023-03-11 16:14:00",39.72,"2023-03-11 16:57:30",34.32,34.78,"2023-03-11 16:59:30",33.81,"2023-03-11 16:00:30",32.33,32.52,"2023-03-11 16:49:00",32.11,"2023-03-11 16:01:00",32.72,32.86,"2023-03-11 16:49:30",32.53,"2023-03-11 16:17:30",32.43,32.49,"2023-03-11 16:00:30",32.38,"2023-03-11 16:41:00",32.6,32.7,"2023-03-11 16:41:30",32.47,"2023-03-11 16:57:00",2.518,2.53,"2023-03-11 16:41:30",2.507,"2023-03-11 17:00:00",6.151,6.207,"2023-03-11 16:55:30",6.109,"2023-03-11 16:01:00",4.79,4.955,"2023-03-11 16:01:00",4.575,"2023-03-11 16:54:00",4.482,4.68,"2023-03-11 17:00:00",4.364,"2023-03-11 16:15:00",12.41,12.63,"2023-03-11 17:00:00",12.25,"2023-03-11 16:01:00",27.53,27.56,"2023-03-11 16:55:30",27.51,"2023-03-11 16:14:30",5.782404,0,2.521,159.4,48.95,209,5.1,"2023-03-11 16:53:00",0,"2023-03-11 16:22:00",1.72,150.5,50.66,159,4,"2023-03-11 16:45:00",0,"2023-03-11 16:33:00",1.283,1.357
"2023-03-11 18:00:00",2956,44.52,"2023-03-11 17:00:30",13.4,13.53,"2023-03-11 17:40:30",0.213,"2023-03-11 17:21:00",943,32.75,33.37,"2023-03-11 17:07:00",31.6,"2023-03-11 18:00:00",41.01,48.03,"2023-03-11 17:56:30",38.7,"2023-03-11 17:25:00",39.2,39.77,"2023-03-11 17:01:30",38.69,"2023-03-11 17:54:00",35.06,35.33,"2023-03-11 17:51:30",34.74,"2023-03-11 17:01:00",32.75,32.94,"2023-03-11 17:46:00",32.52,"2023-03-11 17:00:30",32.88,33.04,"2023-03-11 17:51:00",32.74,"2023-03-11 17:32:30",32.43,32.49,"2023-03-11 17:37:00",32.38,"2023-03-11 17:14:30",32.53,32.6,"2023-03-11 17:08:00",32.42,"2023-03-11 17:48:30",2.492,2.516,"2023-03-11 17:12:00",2.472,"2023-03-11 17:59:00",6.199,6.249,"2023-03-11 17:59:30",6.17,"2023-03-11 17:00:30",4.571,4.643,"2023-03-11 17:39:30",4.508,"2023-03-11 17:18:30",4.694,4.756,"2023-03-11 17:24:00",4.651,"2023-03-11 17:46:00",12.63,12.85,"2023-03-11 17:59:30",12.47,"2023-03-11 17:03:00",27.54,27.56,"2023-03-11 17:58:30",27.51,"2023-03-11 17:14:00",3.633264,0,3.62,150.2,26.78,136,6.2,"2023-03-11 17:02:00",1.1,"2023-03-11 17:15:00",2.213,148.6,29.69,123,4.5,"2023-03-11 17:30:00",0.7,"2023-03-11 17:06:30",0.834,0.438
"2023-03-11 19:00:00",2957,46.9,"2023-03-11 18:34:00",13.18,13.26,"2023-03-11 19:00:00",0.061,"2023-03-11 18:58:00",942,32.02,32.45,"2023-03-11 18:24:30",31.46,"2023-03-11 18:57:30",43.77,47.05,"2023-03-11 18:00:30",41.57,"2023-03-11 18:23:00",38.28,38.75,"2023-03-11 18:01:00",37.89,"2023-03-11 18:56:00",35.34,35.52,"2023-03-11 18:56:30",35.23,"2023-03-11 18:01:00",33.13,33.35,"2023-03-11 18:53:00",32.9,"2023-03-11 18:00:30",33.06,33.22,"2023-03-11 18:58:00",32.94,"2023-03-11 18:21:30",32.45,32.57,"2023-03-11 18:47:00",32.38,"2023-03-11 18:59:00",32.49,32.6,"2023-03-11 18:23:30",32.42,"2023-03-11 18:28:00",2.458,2.484,"2023-03-11 18:07:00",2.442,"2023-03-11 19:00:00",6.226,6.265,"2023-03-11 18:59:00",6.21,"2023-03-11 18:02:00",4.581,4.658,"2023-03-11 18:07:30",4.535,"2023-03-11 18:55:00",4.724,4.834,"2023-03-11 19:00:00",4.661,"2023-03-11 18:09:00",12.85,13.07,"2023-03-11 18:45:30",12.62,"2023-03-11 18:54:30",27.55,27.57,"2023-03-11 18:46:30",27.53,"2023-03-11 18:10:00",2.595799,0,3.063,119.8,20.44,102,5.9,"2023-03-11 18:43:00",0.3,"2023-03-11 18:24:30",1.945,121.5,25.11,114,4.7,"2023-03-11 18:42:00",0.5,"2023-03-11 18:06:30",0.302,0.007
"2023-03-11 20:00:00",2958,47.49,"2023-03-11 19:00:30",12.95,13.04,"2023-03-11 19:46:00",0.019,"2023-03-11 19:42:30",943,29.25,31.53,"2023-03-11 19:01:00",27.26,"2023-03-11 19:58:00",55.66,68.29,"2023-03-11 20:00:00",45.62,"2023-03-11 19:00:30",37.48,38,"2023-03-11 19:03:00",36.93,"2023-03-11 19:56:30",35.39,35.52,"2023-03-11 19:30:30",35.26,"2023-03-11 19:57:30",33.43,33.55,"2023-03-11 19:43:30",33.29,"2023-03-11 19:15:30",33.29,33.46,"2023-03-11 19:44:30",33.15,"2023-03-11 19:21:30",32.57,32.65,"2023-03-11 19:36:00",32.45,"2023-03-11 19:03:00",32.48,32.54,"2023-03-11 19:04:30",32.42,"2023-03-11 19:17:30",2.426,2.45,"2023-03-11 19:23:30",2.402,"2023-03-11 19:57:00",6.237,6.303,"2023-03-11 19:52:00",6.22,"2023-03-11 19:26:00",4.471,4.556,"2023-03-11 19:00:30",4.413,"2023-03-11 20:00:00",4.78,4.868,"2023-03-11 19:22:30",4.61,"2023-03-11 19:55:00",12.68,12.85,"2023-03-11 19:44:30",12.3,"2023-03-11 19:59:30",27.57,27.6,"2023-03-11 19:15:00",27.54,"2023-03-11 19:59:00",0.7681319,0,5.027,58.29,17.49,72,8.1,"2023-03-11 19:27:00",2.2,"2023-03-11 19:08:30",3.038,55.47,21.14,51,6.3,"2023-03-11 19:37:00",0.6,"2023-03-11 19:14:00",0.136,0
"2023-03-11 21:00:00",2959,51.53,"2023-03-11 20:56:30",12.86,1.57,"2023-03-11 21:00:00",0,"2023-03-11 20:29:30",944,28.21,28.79,"2023-03-11 20:24:30",27.4,"2023-03-11 20:00:30",58.94,66.86,"2023-03-11 20:00:30",55.7,"2023-03-11 20:22:30",36.43,36.96,"2023-03-11 20:03:00",35.91,"2023-03-11 20:57:00",35.3,35.39,"2023-03-11 20:04:00",35.2,"2023-03-11 20:57:00",33.63,33.76,"2023-03-11 20:49:00",33.5,"2023-03-11 20:03:00",33.45,33.62,"2023-03-11 20:59:00",33.33,"2023-03-11 20:22:30",32.63,32.67,"2023-03-11 20:58:30",32.53,"2023-03-11 20:39:00",32.48,32.61,"2023-03-11 20:57:30",32.42,"2023-03-11 20:04:00",2.378,2.413,"2023-03-11 20:03:30",2.355,"2023-03-11 20:58:30",6.224,6.263,"2023-03-11 20:01:00",6.207,"2023-03-11 20:55:30",4.403,4.448,"2023-03-11 20:04:00",4.392,"2023-03-11 20:34:30",4.486,4.63,"2023-03-11 20:01:30",4.326,"2023-03-11 20:57:00",12.26,12.41,"2023-03-11 20:02:00",12.19,"2023-03-11 20:59:30",27.51,27.55,"2023-03-11 20:01:00",27.48,"2023-03-11 20:34:30",0.2079755,0,4.66,79.36,16.4,107,8.2,"2023-03-11 20:28:30",1.1,"2023-03-11 20:57:00",2.692,80,21.76,92,4.8,"2023-03-11 20:35:30",0.9,"2023-03-11 20:52:00",0.083,0
"2023-03-11 22:00:00",2960,51.22,"2023-03-11 21:59:00",12.86,0.054,"2023-03-11 21:58:00",0,"2023-03-11 21:00:30",944,27.93,28.13,"2023-03-11 21:37:00",27.78,"2023-03-11 21:17:30",58.17,59.94,"2023-03-11 21:10:30",56.23,"2023-03-11 21:36:00",35.56,35.99,"2023-03-11 21:00:30",35.14,"2023-03-11 21:57:00",35.1,35.31,"2023-03-11 21:00:30",34.91,"2023-03-11 21:55:30",33.74,33.76,"2023-03-11 21:00:30",33.68,"2023-03-11 21:13:30",33.61,33.73,"2023-03-11 21:55:30",33.53,"2023-03-11 21:07:30",32.68,32.81,"2023-03-11 21:57:00",32.59,"2023-03-11 21:23:00",32.51,32.61,"2023-03-11 21:44:00",32.42,"2023-03-11 21:03:30",2.338,2.365,"2023-03-11 21:21:30",2.32,"2023-03-11 22:00:00",6.204,6.236,"2023-03-11 21:05:00",6.186,"2023-03-11 21:59:00",4.402,4.417,"2023-03-11 21:18:30",4.394,"2023-03-11 21:04:30",4.301,4.348,"2023-03-11 21:09:30",4.287,"2023-03-11 21:18:30",12.13,12.21,"2023-03-11 21:01:00",12.07,"2023-03-11 21:57:00",27.5,27.51,"2023-03-11 21:16:30",27.47,"2023-03-11 21:29:00",0.0005939185,0,3.409,96.9,23.1,230,6.8,"2023-03-11 21:01:00",0.5,"2023-03-11 21:59:30",2.128,99,27.92,215,4.4,"2023-03-11 21:07:00",0,"2023-03-11 21:57:00",0.052,0
"2023-03-11 23:00:00",2961,51.18,"2023-03-11 22:10:00",12.85,0.046,"2023-03-11 22:59:00",0,"2023-03-11 22:00:30",945,27.1,27.92,"2023-03-11 22:00:30",26.01,"2023-03-11 22:59:00",64.8,73.96,"2023-03-11 22:57:30",57.08,"2023-03-11 22:00:30",34.83,35.14,"2023-03-11 22:00:30",34.47,"2023-03-11 23:00:00",34.81,34.92,"2023-03-11 22:00:30",34.65,"2023-03-11 23:00:00",33.74,33.77,"2023-03-11 22:15:30",33.68,"2023-03-11 22:47:30",33.75,33.85,"2023-03-11 22:52:30",33.63,"2023-03-11 22:01:00",32.8,32.86,"2023-03-11 22:21:30",32.69,"2023-03-11 22:04:00",32.55,32.68,"2023-03-11 22:40:00",32.45,"2023-03-11 22:01:00",2.308,2.338,"2023-03-11 22:45:30",2.29,"2023-03-11 22:59:30",6.179,6.204,"2023-03-11 22:15:00",6.159,"2023-03-11 22:59:00",4.405,4.425,"2023-03-11 22:08:00",4.398,"2023-03-11 22:03:00",4.294,4.309,"2023-03-11 22:58:00",4.285,"2023-03-11 22:16:30",12.07,12.1,"2023-03-11 22:05:00",12.05,"2023-03-11 22:48:30",27.49,27.51,"2023-03-11 22:12:30",27.47,"2023-03-11 22:59:30",0.0005066508,0,1.422,283.5,44.29,215,3.6,"2023-03-11 22:06:00",0,"2023-03-11 22:24:00",0.829,288,49.45,192,2.6,"2023-03-11 22:12:30",0,"2023-03-11 22:13:30",0.006,0
"2023-03-12 00:00:00",2962,51.53,"2023-03-12 00:00:00",12.8,0.043,"2023-03-11 23:47:30",0,"2023-03-11 23:00:30",946,26.85,27.32,"2023-03-11 23:39:30",25.81,"2023-03-11 23:10:30",65.55,75.07,"2023-03-11 23:03:30",62.22,"2023-03-11 23:31:30",34.02,34.53,"2023-03-11 23:02:00",33.63,"2023-03-11 23:59:00",34.5,34.7,"2023-03-11 23:01:30",34.28,"2023-03-12 00:00:00",33.73,33.81,"2023-03-11 23:18:00",33.66,"2023-03-11 23:28:00",33.81,33.87,"2023-03-11 23:21:30",33.74,"2023-03-11 23:53:30",32.83,32.86,"2023-03-11 23:54:00",32.74,"2023-03-11 23:19:30",32.6,32.69,"2023-03-11 23:49:30",32.5,"2023-03-11 23:18:00",2.27,2.293,"2023-03-11 23:00:30",2.245,"2023-03-11 23:59:30",6.151,6.178,"2023-03-11 23:02:30",6.13,"2023-03-11 23:53:00",4.402,4.408,"2023-03-11 23:09:30",4.394,"2023-03-11 23:59:30",4.298,4.307,"2023-03-11 23:30:30",4.293,"2023-03-11 23:16:00",12.07,12.1,"2023-03-11 23:31:00",12.06,"2023-03-11 23:01:30",27.49,27.51,"2023-03-11 23:34:00",27.47,"2023-03-11 23:49:30",0.0006967762,0,3.224,126.1,28.46,112,6.7,"2023-03-12 00:00:00",0,"2023-03-11 23:00:30",2.026,125.2,29.29,114,4.9,"2023-03-11 23:42:00",0,"2023-03-11 23:00:30",0.036,0
"2023-03-12 01:00:00",2963,51.25,"2023-03-12 00:19:00",12.79,0.042,"2023-03-12 00:57:30",0,"2023-03-12 00:00:30",946,26.53,27.05,"2023-03-12 00:03:30",26.14,"2023-03-12 00:56:30",66.08,68.35,"2023-03-12 00:58:30",63.46,"2023-03-12 00:01:30",33.33,33.63,"2023-03-12 00:01:30",33.09,"2023-03-12 00:51:00",34.16,34.31,"2023-03-12 00:00:30",34.05,"2023-03-12 00:51:30",33.71,33.76,"2023-03-12 00:00:30",33.55,"2023-03-12 00:56:00",33.8,33.85,"2023-03-12 00:53:30",33.74,"2023-03-12 00:13:30",32.85,32.94,"2023-03-12 00:30:00",32.8,"2023-03-12 00:01:30",32.64,32.71,"2023-03-12 00:09:30",32.55,"2023-03-12 00:14:30",2.237,2.258,"2023-03-12 00:08:00",2.226,"2023-03-12 01:00:00",6.122,6.144,"2023-03-12 00:03:30",6.102,"2023-03-12 00:58:30",4.394,4.402,"2023-03-12 00:07:00",4.388,"2023-03-12 00:49:00",4.301,4.317,"2023-03-12 00:29:00",4.297,"2023-03-12 00:00:30",12.08,12.09,"2023-03-12 00:36:30",12.06,"2023-03-12 00:00:30",27.49,27.5,"2023-03-12 00:17:00",27.48,"2023-03-12 00:06:00",0.0004502333,0,4.485,100.5,15.5,104,8.1,"2023-03-12 00:11:30",1.2,"2023-03-12 00:14:30",2.765,102.5,20.12,125,5.7,"2023-03-12 00:11:00",0.6,"2023-03-12 00:39:00",0.049,0
"2023-03-12 02:00:00",2964,51.36,"2023-03-12 01:00:30",12.8,0.041,"2023-03-12 01:49:00",0,"2023-03-12 01:00:30",946,25.77,26.16,"2023-03-12 01:07:00",25.35,"2023-03-12 02:00:00",68.29,69.91,"2023-03-12 02:00:00",66.66,"2023-03-12 01:01:00",32.92,33.15,"2023-03-12 01:08:00",32.68,"2023-03-12 01:56:00",33.81,34.07,"2023-03-12 01:02:00",33.63,"2023-03-12 01:48:00",33.55,33.66,"2023-03-12 01:00:30",33.48,"2023-03-12 01:37:00",33.8,33.87,"2023-03-12 01:04:30",33.74,"2023-03-12 01:42:00",32.91,33.04,"2023-03-12 01:58:30",32.8,"2023-03-12 01:42:00",32.65,32.77,"2023-03-12 01:43:30",32.6,"2023-03-12 01:01:00",2.219,2.235,"2023-03-12 01:05:30",2.208,"2023-03-12 01:49:30",6.098,6.12,"2023-03-12 01:28:00",6.083,"2023-03-12 01:56:30",4.388,4.398,"2023-03-12 01:01:00",4.38,"2023-03-12 01:52:30",4.3,4.305,"2023-03-12 01:14:00",4.295,"2023-03-12 01:55:30",12.08,12.09,"2023-03-12 01:06:30",12.07,"2023-03-12 01:24:00",27.5,27.51,"2023-03-12 01:37:30",27.48,"2023-03-12 01:11:00",0.0004620731,0,4.511,100.8,15.18,97,8.1,"2023-03-12 01:23:00",1.8,"2023-03-12 01:41:30",2.663,104,21.19,93,5.8,"2023-03-12 01:23:30",0.6,"2023-03-12 01:15:00",0.044,0
"2023-03-12 03:00:00",2965,52.24,"2023-03-12 02:00:30",12.79,0.041,"2023-03-12 02:02:30",0,"2023-03-12 02:00:30",946,24.94,25.36,"2023-03-12 02:00:30",24.5,"2023-03-12 02:58:30",71.9,74.54,"2023-03-12 02:51:00",69.08,"2023-03-12 02:01:00",32.42,32.72,"2023-03-12 02:02:30",32.06,"2023-03-12 02:59:00",33.53,33.65,"2023-03-12 02:00:30",33.37,"2023-03-12 02:51:00",33.41,33.55,"2023-03-12 02:04:30",33.29,"2023-03-12 02:56:00",33.8,33.83,"2023-03-12 02:00:30",33.74,"2023-03-12 02:14:00",32.97,33.07,"2023-03-12 02:36:30",32.89,"2023-03-12 02:05:30",32.65,32.73,"2023-03-12 02:48:00",32.63,"2023-03-12 02:00:30",2.201,2.221,"2023-03-12 02:03:30",2.186,"2023-03-12 03:00:00",6.069,6.091,"2023-03-12 02:05:00",6.044,"2023-03-12 02:59:30",4.379,4.392,"2023-03-12 02:24:30",4.373,"2023-03-12 02:26:30",4.296,4.305,"2023-03-12 02:17:30",4.291,"2023-03-12 02:55:00",12.09,12.1,"2023-03-12 02:49:30",12.07,"2023-03-12 02:33:30",27.51,27.53,"2023-03-12 02:52:30",27.5,"2023-03-12 02:06:30",0.0005888608,0,3.112,92.5,21.63,65,7.3,"2023-03-12 02:54:00",1.1,"2023-03-12 02:42:30",1.99,92,26.62,87,4,"2023-03-12 02:54:00",0.6,"2023-03-12 02:03:00",0.023,0
"2023-03-12 04:00:00",2966,53.09,"2023-03-12 03:07:30",12.75,0.041,"2023-03-12 03:33:30",0,"2023-03-12 03:00:30",945,24.09,24.5,"2023-03-12 03:00:30",23.65,"2023-03-12 03:58:00",76.11,79.69,"2023-03-12 03:59:00",73.95,"2023-03-12 03:01:30",31.87,32.16,"2023-03-12 03:02:30",31.55,"2023-03-12 03:58:30",33.19,33.42,"2023-03-12 03:04:30",32.98,"2023-03-12 03:55:30",33.28,33.35,"2023-03-12 03:00:30",33.12,"2023-03-12 03:59:30",33.77,33.83,"2023-03-12 03:10:30",33.64,"2023-03-12 03:48:00",33,33.07,"2023-03-12 03:08:00",32.9,"2023-03-12 03:02:00",32.66,32.75,"2023-03-12 03:59:00",32.63,"2023-03-12 03:00:30",2.178,2.191,"2023-03-12 03:03:30",2.164,"2023-03-12 03:58:00",6.037,6.06,"2023-03-12 03:06:30",6.021,"2023-03-12 03:57:30",4.368,4.376,"2023-03-12 03:00:30",4.361,"2023-03-12 03:36:30",4.292,4.307,"2023-03-12 03:34:00",4.285,"2023-03-12 03:56:30",12.08,12.11,"2023-03-12 03:05:30",12.07,"2023-03-12 03:51:00",27.52,27.53,"2023-03-12 03:26:30",27.51,"2023-03-12 03:01:00",0.0005914762,0,4.125,85.6,15.5,83,8.1,"2023-03-12 03:45:00",1.5,"2023-03-12 03:21:30",2.332,84.6,21.58,78,4.9,"2023-03-12 03:46:00",0.5,"2023-03-12 03:25:30",0.025,0
"2023-03-12 05:00:00",2967,53.34,"2023-03-12 04:00:30",12.73,0.041,"2023-03-12 04:41:30",0,"2023-03-12 04:00:30",945,23.46,23.76,"2023-03-12 04:04:30",23.19,"2023-03-12 05:00:00",77.86,79.75,"2023-03-12 04:11:30",75.52,"2023-03-12 04:32:30",31.38,31.64,"2023-03-12 04:03:30",31.06,"2023-03-12 04:57:30",32.88,33.04,"2023-03-12 04:02:00",32.73,"2023-03-12 04:59:00",33.1,33.19,"2023-03-12 04:02:00",32.9,"2023-03-12 04:59:00",33.63,33.78,"2023-03-12 04:01:00",33.56,"2023-03-12 04:27:00",33,33.07,"2023-03-12 04:13:30",32.9,"2023-03-12 04:08:00",32.67,32.76,"2023-03-12 04:58:30",32.63,"2023-03-12 04:00:30",2.156,2.175,"2023-03-12 04:06:30",2.141,"2023-03-12 05:00:00",6.01,6.036,"2023-03-12 04:04:30",5.992,"2023-03-12 04:50:00",4.357,4.369,"2023-03-12 04:03:00",4.349,"2023-03-12 04:48:00",4.29,4.301,"2023-03-12 04:38:00",4.285,"2023-03-12 04:03:00",12.08,12.11,"2023-03-12 04:33:30",12.07,"2023-03-12 04:07:00",27.53,27.54,"2023-03-12 04:33:00",27.51,"2023-03-12 04:23:00",0.0006628887,0,3.355,88.7,18.64,87,6,"2023-03-12 04:30:30",1,"2023-03-12 04:50:30",1.976,88,26.69,104,4.3,"2023-03-12 04:24:30",0.4,"2023-03-12 04:09:00",0.015,0
"2023-03-12 06:00:00",2968,53.63,"2023-03-12 05:01:00",12.74,0.04,"2023-03-12 05:52:00",0,"2023-03-12 05:00:30",945,22.51,23.19,"2023-03-12 05:02:00",22.07,"2023-03-12 05:56:00",81.7,84.4,"2023-03-12 05:52:00",77.6,"2023-03-12 05:00:30",30.9,31.15,"2023-03-12 05:06:00",30.66,"2023-03-12 05:49:30",32.57,32.8,"2023-03-12 05:02:30",32.37,"2023-03-12 05:55:00",32.93,33.01,"2023-03-12 05:01:00",32.86,"2023-03-12 05:47:30",33.58,33.66,"2023-03-12 05:26:30",33.48,"2023-03-12 05:59:30",32.99,33.07,"2023-03-12 05:16:30",32.86,"2023-03-12 05:56:00",32.69,32.8,"2023-03-12 05:44:00",32.63,"2023-03-12 05:00:30",2.136,2.16,"2023-03-12 05:04:00",2.122,"2023-03-12 05:59:30",5.979,6.005,"2023-03-12 05:11:30",5.958,"2023-03-12 05:59:30",4.344,4.357,"2023-03-12 05:01:00",4.33,"2023-03-12 05:56:30",4.283,4.291,"2023-03-12 05:18:00",4.275,"2023-03-12 05:51:00",12.08,12.1,"2023-03-12 05:28:30",12.07,"2023-03-12 05:10:00",27.53,27.55,"2023-03-12 05:41:30",27.5,"2023-03-12 05:08:30",0.0006102507,0,1.658,65.77,22.12,52,3,"2023-03-12 05:15:30",0.4,"2023-03-12 05:48:00",0.979,57.66,32.72,63,2.5,"2023-03-12 05:14:00",0,"2023-03-12 05:49:00",-0.005,0
"2023-03-12 07:00:00",2969,54.64,"2023-03-12 06:00:30",12.73,0.04,"2023-03-12 06:08:30",0,"2023-03-12 06:00:30",945,21.7,22.14,"2023-03-12 06:04:30",21.48,"2023-03-12 06:58:30",84.9,85.8,"2023-03-12 06:49:30",83.7,"2023-03-12 06:00:30",30.43,30.74,"2023-03-12 06:01:30",30.09,"2023-03-12 06:59:30",32.26,32.47,"2023-03-12 06:06:00",32,"2023-03-12 06:57:30",32.75,32.91,"2023-03-12 06:06:30",32.66,"2023-03-12 07:00:00",33.43,33.55,"2023-03-12 06:03:30",33.35,"2023-03-12 06:44:30",32.93,33.07,"2023-03-12 06:05:30",32.82,"2023-03-12 06:43:00",32.72,32.83,"2023-03-12 06:02:00",32.63,"2023-03-12 06:04:30",2.114,2.143,"2023-03-12 06:04:30",2.097,"2023-03-12 06:50:00",5.951,5.987,"2023-03-12 06:45:30",5.93,"2023-03-12 06:51:30",4.33,4.343,"2023-03-12 06:07:00",4.318,"2023-03-12 06:56:00",4.278,4.289,"2023-03-12 06:06:30",4.272,"2023-03-12 06:50:30",12.08,12.1,"2023-03-12 06:47:30",12.07,"2023-03-12 06:09:00",27.53,27.55,"2023-03-12 06:04:30",27.5,"2023-03-12 06:29:00",0.000622309,0,1.013,10.34,35.26,317,1.8,"2023-03-12 06:42:30",0,"2023-03-12 06:13:30",0.573,350.6,25.6,300,1.6,"2023-03-12 06:43:30",0,"2023-03-12 06:06:00",-0.039,0.175
"2023-03-12 08:00:00",2970,54.95,"2023-03-12 07:58:00",12.67,0.041,"2023-03-12 07:47:30",0,"2023-03-12 07:00:30",945,21.05,21.51,"2023-03-12 07:04:30",20.76,"2023-03-12 07:54:00",87.2,88.9,"2023-03-12 07:42:00",85,"2023-03-12 07:19:00",29.94,30.16,"2023-03-12 07:06:00",29.68,"2023-03-12 07:59:00",31.96,32.15,"2023-03-12 07:01:30",31.76,"2023-03-12 07:57:30",32.56,32.73,"2023-03-12 07:01:00",32.47,"2023-03-12 07:56:00",33.38,33.49,"2023-03-12 07:12:00",33.22,"2023-03-12 07:56:00",32.87,32.99,"2023-03-12 07:16:30",32.78,"2023-03-12 07:40:00",32.72,32.83,"2023-03-12 07:07:00",32.63,"2023-03-12 07:15:30",2.085,2.114,"2023-03-12 07:05:30",2.071,"2023-03-12 07:59:00",5.916,5.943,"2023-03-12 07:03:30",5.897,"2023-03-12 07:54:30",4.316,4.33,"2023-03-12 07:03:00",4.306,"2023-03-12 07:53:30",4.268,4.275,"2023-03-12 07:01:00",4.262,"2023-03-12 07:55:00",12.08,12.09,"2023-03-12 07:03:00",12.07,"2023-03-12 07:05:00",27.53,27.55,"2023-03-12 07:07:30",27.51,"2023-03-12 07:50:00",0.0004907006,0,0.943,94,48.94,101,1.6,"2023-03-12 07:29:30",0,"2023-03-12 07:06:00",0.546,103.3,64.66,112,1.6,"2023-03-12 07:42:30",0,"2023-03-12 07:01:30",0.006,1.016
"2023-03-12 09:00:00",2971,54.91,"2023-03-12 08:09:00",12.68,0.042,"2023-03-12 08:00:30",0,"2023-03-12 08:00:30",945,20.54,20.96,"2023-03-12 08:04:30",20.17,"2023-03-12 08:58:30",89.9,91.4,"2023-03-12 08:39:30",87.7,"2023-03-12 08:00:30",29.56,29.79,"2023-03-12 08:00:30",29.28,"2023-03-12 09:00:00",31.68,31.87,"2023-03-12 08:10:00",31.45,"2023-03-12 09:00:00",32.35,32.5,"2023-03-12 08:01:00",32.22,"2023-03-12 08:58:30",33.21,33.38,"2023-03-12 08:02:00",33.11,"2023-03-12 08:47:30",32.84,32.88,"2023-03-12 08:08:30",32.76,"2023-03-12 08:27:30",32.71,32.83,"2023-03-12 08:38:30",32.63,"2023-03-12 08:29:00",2.07,2.093,"2023-03-12 08:22:30",2.055,"2023-03-12 08:45:30",5.885,5.917,"2023-03-12 08:10:00",5.863,"2023-03-12 08:54:00",4.301,4.314,"2023-03-12 08:21:30",4.29,"2023-03-12 08:53:00",4.263,4.27,"2023-03-12 08:03:30",4.256,"2023-03-12 08:40:00",12.07,12.09,"2023-03-12 08:34:00",12.06,"2023-03-12 08:40:30",27.53,27.55,"2023-03-12 08:12:30",27.51,"2023-03-12 08:09:30",0.1551958,0,0.733,95.6,30.86,97,1.5,"2023-03-12 08:50:00",0,"2023-03-12 08:18:30",0.372,111,39.69,151,1,"2023-03-12 08:42:00",0,"2023-03-12 08:09:30",0.031,1.927
"2023-03-12 10:00:00",2972,39.1,"2023-03-12 10:00:00",12.69,12.77,"2023-03-12 09:00:30",0.038,"2023-03-12 09:24:30",946,22.07,24.18,"2023-03-12 09:56:30",20.17,"2023-03-12 09:00:30",84.8,91.8,"2023-03-12 09:05:30",76.17,"2023-03-12 10:00:00",29.2,29.34,"2023-03-12 09:00:30",29.08,"2023-03-12 09:47:30",31.38,31.59,"2023-03-12 09:02:00",31.15,"2023-03-12 09:50:30",32.14,32.32,"2023-03-12 09:06:30",32.06,"2023-03-12 09:57:30",33.08,33.29,"2023-03-12 09:02:30",32.93,"2023-03-12 09:46:00",32.84,32.86,"2023-03-12 09:00:30",32.8,"2023-03-12 09:18:00",32.69,32.81,"2023-03-12 09:38:30",32.63,"2023-03-12 09:01:30",2.052,2.075,"2023-03-12 09:21:00",2.038,"2023-03-12 09:45:00",5.858,5.881,"2023-03-12 09:04:30",5.838,"2023-03-12 09:57:00",4.286,4.3,"2023-03-12 09:04:00",4.274,"2023-03-12 09:58:00",4.254,4.264,"2023-03-12 09:13:30",4.246,"2023-03-12 09:55:00",12.06,12.07,"2023-03-12 09:03:30",12.05,"2023-03-12 09:49:00",27.53,27.55,"2023-03-12 09:18:00",27.51,"2023-03-12 09:01:30",3.308093,0,0.552,234.2,88,222,1.5,"2023-03-12 09:26:30",0,"2023-03-12 09:03:30",0.456,220,80.5,192,1.4,"2023-03-12 09:46:30",0,"2023-03-12 09:03:00",0.597,2.713
"2023-03-12 11:00:00",2973,34.49,"2023-03-12 10:52:00",12.89,12.99,"2023-03-12 10:00:30",0.059,"2023-03-12 10:07:00",947,25.42,26.28,"2023-03-12 10:53:30",23.99,"2023-03-12 10:01:00",69.89,76.37,"2023-03-12 10:01:30",64.51,"2023-03-12 10:54:00",29.23,29.5,"2023-03-12 11:00:00",29.1,"2023-03-12 10:00:30",31.14,31.29,"2023-03-12 10:03:00",30.99,"2023-03-12 10:51:30",31.96,32.11,"2023-03-12 10:00:30",31.86,"2023-03-12 10:57:00",33,33.08,"2023-03-12 10:03:30",32.83,"2023-03-12 10:55:30",32.8,32.86,"2023-03-12 10:02:00",32.67,"2023-03-12 10:52:30",32.68,32.78,"2023-03-12 10:10:30",32.63,"2023-03-12 10:11:00",2.057,2.116,"2023-03-12 10:58:00",2.038,"2023-03-12 10:04:00",5.833,5.879,"2023-03-12 10:30:30",5.812,"2023-03-12 10:57:30",4.271,4.282,"2023-03-12 10:16:00",4.259,"2023-03-12 10:53:30",4.243,4.25,"2023-03-12 10:00:30",4.233,"2023-03-12 10:59:00",12.05,12.07,"2023-03-12 10:15:30",12.04,"2023-03-12 10:35:00",27.53,27.54,"2023-03-12 10:00:30",27.51,"2023-03-12 10:13:30",8.097747,0,0.896,96.6,68.57,65,2.7,"2023-03-12 10:38:00",0,"2023-03-12 10:07:30",0.762,71.03,71.88,159,2.5,"2023-03-12 10:38:00",0,"2023-03-12 10:01:30",1.594,3.299
"2023-03-12 12:00:00",2974,34.24,"2023-03-12 11:09:00",13.38,15.06,"2023-03-12 11:18:30",0.276,"2023-03-12 11:24:00",946,27.3,28.44,"2023-03-12 11:59:30",26.35,"2023-03-12 11:00:30",60.41,65.42,"2023-03-12 11:00:30",56.88,"2023-03-12 12:00:00",29.88,30.54,"2023-03-12 12:00:00",29.42,"2023-03-12 11:00:30",30.95,31.08,"2023-03-12 11:02:30",30.75,"2023-03-12 11:49:00",31.74,31.91,"2023-03-12 11:00:30",31.68,"2023-03-12 11:58:30",32.83,33,"2023-03-12 11:04:00",32.74,"2023-03-12 11:48:30",32.68,32.83,"2023-03-12 11:05:00",32.59,"2023-03-12 11:30:00",32.65,32.73,"2023-03-12 11:14:30",32.63,"2023-03-12 11:01:30",2.208,2.34,"2023-03-12 11:59:30",2.076,"2023-03-12 11:03:00",5.86,5.961,"2023-03-12 11:53:30",5.807,"2023-03-12 11:16:00",4.271,4.314,"2023-03-12 11:46:00",4.255,"2023-03-12 11:10:00",4.237,4.264,"2023-03-12 11:44:30",4.227,"2023-03-12 11:55:30",12.06,12.11,"2023-03-12 11:47:00",12.04,"2023-03-12 11:07:30",27.52,27.53,"2023-03-12 11:03:00",27.51,"2023-03-12 11:08:30",12.96752,0,2.39,105.9,41.71,76,5.4,"2023-03-12 11:34:30",0.4,"2023-03-12 11:00:30",1.729,99.4,45.94,74,3.8,"2023-03-12 11:15:30",0,"2023-03-12 11:26:30",2.536,3.64
"2023-03-12 13:00:00",2975,35.98,"2023-03-12 12:42:00",13.4,18.79,"2023-03-12 12:01:00",0.232,"2023-03-12 12:09:00",946,29.61,30.68,"2023-03-12 12:46:30",28.25,"2023-03-12 12:01:30",52.99,58.32,"2023-03-12 12:03:00",48.74,"2023-03-12 12:39:00",31.42,32.53,"2023-03-12 12:58:00",30.46,"2023-03-12 12:02:00",31.02,31.16,"2023-03-12 12:48:30",30.81,"2023-03-12 12:04:00",31.58,31.7,"2023-03-12 12:01:00",31.5,"2023-03-12 12:32:30",32.7,32.86,"2023-03-12 12:09:30",32.57,"2023-03-12 12:43:30",32.64,32.67,"2023-03-12 12:03:00",32.6,"2023-03-12 12:37:30",32.65,32.7,"2023-03-12 12:15:30",32.63,"2023-03-12 12:00:30",2.334,2.441,"2023-03-12 12:25:30",2.251,"2023-03-12 12:55:00",5.96,6.12,"2023-03-12 12:50:00",5.861,"2023-03-12 12:20:30",4.262,4.296,"2023-03-12 12:09:30",4.247,"2023-03-12 12:13:00",4.227,4.242,"2023-03-12 12:08:30",4.221,"2023-03-12 12:22:30",12.04,12.08,"2023-03-12 13:00:00",12.03,"2023-03-12 12:59:00",27.51,27.52,"2023-03-12 12:00:30",27.5,"2023-03-12 12:46:00",17.2638,0,2.327,95.8,36.24,72,5.1,"2023-03-12 12:54:00",0.3,"2023-03-12 12:43:00",1.763,96,42.75,43,4,"2023-03-12 12:40:30",0.3,"2023-03-12 12:06:30",3.511,3.69
"2023-03-12 14:00:00",2976,36.73,"2023-03-12 13:00:30",13.36,17.03,"2023-03-12 13:34:30",0.174,"2023-03-12 13:29:30",945,31.31,32.32,"2023-03-12 14:00:00",30.03,"2023-03-12 13:00:30",46.82,52.26,"2023-03-12 13:00:30",41.77,"2023-03-12 13:58:00",34.16,35.81,"2023-03-12 14:00:00",32.5,"2023-03-12 13:00:30",31.39,31.71,"2023-03-12 13:50:00",31.09,"2023-03-12 13:00:30",31.5,31.52,"2023-03-12 13:00:30",31.5,"2023-03-12 13:01:00",32.6,32.69,"2023-03-12 13:20:00",32.5,"2023-03-12 13:59:30",32.54,32.65,"2023-03-12 13:00:30",32.4,"2023-03-12 13:57:00",32.64,32.69,"2023-03-12 13:19:00",32.6,"2023-03-12 13:36:00",2.254,2.305,"2023-03-12 13:04:00",2.205,"2023-03-12 13:12:00",6.115,6.276,"2023-03-12 13:58:30",5.995,"2023-03-12 13:19:00",4.428,4.613,"2023-03-12 13:57:30",4.27,"2023-03-12 13:01:00",4.229,4.254,"2023-03-12 13:17:30",4.215,"2023-03-12 13:11:00",12.03,12.07,"2023-03-12 13:02:30",12.02,"2023-03-12 13:35:00",27.5,27.51,"2023-03-12 13:00:30",27.48,"2023-03-12 13:26:30",19.67009,0,2.332,79.29,43.99,88,4.8,"2023-03-12 13:01:00",0,"2023-03-12 13:22:00",1.84,82.3,45.13,91,3.4,"2023-03-12 13:07:30",0,"2023-03-12 13:33:00",4.1,3.459
"2023-03-12 15:00:00",2977,37.76,"2023-03-12 14:54:30",13.37,16.59,"2023-03-12 14:51:30",0.189,"2023-03-12 14:55:30",944,33.79,35.02,"2023-03-12 14:51:00",32.25,"2023-03-12 14:02:30",37.64,44.57,"2023-03-12 14:03:00",34.73,"2023-03-12 14:50:30",37.55,39.16,"2023-03-12 15:00:00",35.83,"2023-03-12 14:00:30",32.15,32.64,"2023-03-12 14:54:30",31.68,"2023-03-12 14:00:30",31.57,31.7,"2023-03-12 14:44:00",31.5,"2023-03-12 14:00:30",32.52,32.64,"2023-03-12 14:03:00",32.4,"2023-03-12 14:58:30",32.43,32.52,"2023-03-12 14:03:30",32.34,"2023-03-12 14:25:00",32.63,32.71,"2023-03-12 14:18:00",32.54,"2023-03-12 14:59:30",2.358,2.423,"2023-03-12 14:51:30",2.293,"2023-03-12 14:00:30",6.115,6.289,"2023-03-12 14:08:00",6,"2023-03-12 14:32:00",4.629,4.748,"2023-03-12 14:53:00",4.527,"2023-03-12 14:06:30",4.256,4.332,"2023-03-12 14:57:00",4.229,"2023-03-12 14:02:00",12.02,12.05,"2023-03-12 14:30:30",12,"2023-03-12 14:54:30",27.49,27.5,"2023-03-12 14:00:30",27.47,"2023-03-12 14:56:30",21.2627,0,2.874,108.1,45.48,71,6.7,"2023-03-12 14:19:30",0,"2023-03-12 14:08:30",2.023,106.7,49.15,71,4.9,"2023-03-12 14:54:30",0,"2023-03-12 14:44:30",4.533,2.969
"2023-03-12 16:00:00",2978,38.53,"2023-03-12 15:00:30",13.35,17.49,"2023-03-12 15:25:30",0.18,"2023-03-12 15:50:30",943,34.45,35.72,"2023-03-12 15:31:30",33.64,"2023-03-12 15:10:30",36.41,39.56,"2023-03-12 15:14:30",33.82,"2023-03-12 15:34:30",40.35,41.18,"2023-03-12 15:57:00",39.2,"2023-03-12 15:00:30",33.27,33.88,"2023-03-12 15:59:00",32.6,"2023-03-12 15:01:00",31.8,32.04,"2023-03-12 16:00:00",31.68,"2023-03-12 15:11:00",32.52,32.67,"2023-03-12 15:55:30",32.4,"2023-03-12 15:01:00",32.43,32.44,"2023-03-12 15:00:30",32.38,"2023-03-12 15:10:30",32.57,32.67,"2023-03-12 15:17:30",32.42,"2023-03-12 15:55:00",2.465,2.496,"2023-03-12 15:52:00",2.42,"2023-03-12 15:00:30",6.047,6.149,"2023-03-12 15:08:30",6.002,"2023-03-12 15:32:00",4.641,4.709,"2023-03-12 15:50:30",4.571,"2023-03-12 15:38:00",4.395,4.512,"2023-03-12 15:54:30",4.289,"2023-03-12 15:10:00",12.01,12.03,"2023-03-12 15:10:00",12,"2023-03-12 15:33:00",27.49,27.51,"2023-03-12 15:09:30",27.47,"2023-03-12 15:06:00",14.99827,0,3.36,108.5,44.2,71,6.8,"2023-03-12 15:31:30",0,"2023-03-12 15:12:30",2.407,109.5,46.77,59,6.5,"2023-03-12 15:28:30",0.4,"2023-03-12 15:52:00",3.227,2.237
"2023-03-12 17:00:00",2979,37.93,"2023-03-12 16:57:00",13.34,17.7,"2023-03-12 16:36:30",0.116,"2023-03-12 16:26:00",942,36.04,37.17,"2023-03-12 16:33:00",34.49,"2023-03-12 16:00:30",31.6,36.43,"2023-03-12 16:00:30",29.65,"2023-03-12 16:57:30",41.59,42.39,"2023-03-12 16:58:30",41.13,"2023-03-12 16:01:30",34.5,35.12,"2023-03-12 16:59:30",33.86,"2023-03-12 16:00:30",32.2,32.52,"2023-03-12 16:59:00",31.93,"2023-03-12 16:00:30",32.6,32.69,"2023-03-12 16:31:30",32.47,"2023-03-12 16:00:30",32.43,32.44,"2023-03-12 16:00:30",32.38,"2023-03-12 16:45:00",32.49,32.63,"2023-03-12 16:13:30",32.42,"2023-03-12 16:21:30",2.52,2.555,"2023-03-12 16:59:00",2.491,"2023-03-12 16:00:30",6.106,6.167,"2023-03-12 16:58:30",6.052,"2023-03-12 16:03:00",4.635,4.735,"2023-03-12 16:01:30",4.582,"2023-03-12 16:34:00",4.552,4.647,"2023-03-12 16:56:30",4.478,"2023-03-12 16:12:30",12.1,12.29,"2023-03-12 16:59:30",12,"2023-03-12 16:00:30",27.49,27.51,"2023-03-12 16:13:00",27.47,"2023-03-12 16:09:00",19.61878,0,3.153,135.3,48.32,147,7.2,"2023-03-12 16:23:00",0.3,"2023-03-12 16:29:00",2.293,132,60.07,159,5.3,"2023-03-12 16:22:30",0.3,"2023-03-12 16:29:00",4.295,1.355
"2023-03-12 18:00:00",2980,38.14,"2023-03-12 17:00:30",13.34,17.56,"2023-03-12 17:48:30",0.159,"2023-03-12 17:16:00",941,35.7,36.76,"2023-03-12 17:06:00",34.36,"2023-03-12 17:56:30",32.7,36.62,"2023-03-12 18:00:00",29.25,"2023-03-12 17:05:30",42.77,43.01,"2023-03-12 17:52:30",42.39,"2023-03-12 17:00:30",35.56,36.06,"2023-03-12 17:59:30",35.08,"2023-03-12 17:03:00",32.71,32.94,"2023-03-12 17:46:00",32.47,"2023-03-12 17:03:00",32.76,32.88,"2023-03-12 17:55:30",32.53,"2023-03-12 17:01:00",32.43,32.44,"2023-03-12 17:00:30",32.38,"2023-03-12 17:37:30",32.46,32.52,"2023-03-12 17:17:30",32.42,"2023-03-12 17:04:00",2.558,2.572,"2023-03-12 17:47:00",2.548,"2023-03-12 17:04:30",6.177,6.22,"2023-03-12 17:48:00",6.128,"2023-03-12 17:00:30",4.55,4.63,"2023-03-12 17:04:00",4.475,"2023-03-12 17:58:30",4.58,4.669,"2023-03-12 17:45:00",4.498,"2023-03-12 17:18:30",12.61,12.83,"2023-03-12 17:51:30",12.23,"2023-03-12 17:01:00",27.49,27.5,"2023-03-12 17:14:00",27.47,"2023-03-12 17:46:00",11.57733,0,3.79,103.7,36.04,117,8.4,"2023-03-12 17:27:00",0.3,"2023-03-12 17:22:00",2.44,103.8,38.9,53,4.7,"2023-03-12 17:26:30",0.5,"2023-03-12 17:04:30",2.554,0.436
"2023-03-12 19:00:00",2981,41.01,"2023-03-12 18:00:30",13.12,13.21,"2023-03-12 18:59:30",0.037,"2023-03-12 18:50:30",941,34.04,34.49,"2023-03-12 18:00:30",33.88,"2023-03-12 18:42:30",36.6,39.49,"2023-03-12 18:21:30",34.87,"2023-03-12 18:12:00",42.32,43.01,"2023-03-12 18:01:00",41.56,"2023-03-12 18:59:30",36.41,36.73,"2023-03-12 18:55:30",36.01,"2023-03-12 18:01:00",33.24,33.55,"2023-03-12 18:59:00",32.9,"2023-03-12 18:03:30",33,33.21,"2023-03-12 19:00:00",32.85,"2023-03-12 18:02:00",32.44,32.46,"2023-03-12 18:57:00",32.38,"2023-03-12 18:46:30",32.45,32.52,"2023-03-12 18:38:30",32.42,"2023-03-12 18:01:00",2.531,2.563,"2023-03-12 18:04:30",2.498,"2023-03-12 18:59:00",6.243,6.281,"2023-03-12 18:49:30",6.199,"2023-03-12 18:00:30",4.472,4.533,"2023-03-12 18:16:00",4.425,"2023-03-12 18:51:30",4.686,4.798,"2023-03-12 18:55:30",4.573,"2023-03-12 18:07:00",12.84,12.94,"2023-03-12 18:52:30",12.71,"2023-03-12 18:03:00",27.49,27.51,"2023-03-12 18:16:30",27.48,"2023-03-12 18:00:30",2.111373,0,2.953,92.5,26.33,56,6.3,"2023-03-12 18:12:00",0.9,"2023-03-12 18:58:30",1.935,94,33.05,42,4,"2023-03-12 18:03:00",0.4,"2023-03-12 18:07:30",0.282,0.007
"2023-03-12 20:00:00",2982,46.52,"2023-03-12 19:00:30",12.94,13.02,"2023-03-12 19:54:00",0.002,"2023-03-12 19:57:00",941,33.6,33.97,"2023-03-12 19:06:00",33.23,"2023-03-12 19:55:30",37.28,39.95,"2023-03-12 19:54:30",35.64,"2023-03-12 19:21:30",40.66,41.57,"2023-03-12 19:00:30",39.9,"2023-03-12 20:00:00",36.83,36.94,"2023-03-12 19:39:00",36.65,"2023-03-12 19:01:00",33.75,33.99,"2023-03-12 19:57:30",33.5,"2023-03-12 19:07:30",33.3,33.44,"2023-03-12 19:56:30",33.17,"2023-03-12 19:01:00",32.47,32.6,"2023-03-12 19:51:00",32.36,"2023-03-12 19:09:30",32.45,32.52,"2023-03-12 19:06:30",32.42,"2023-03-12 19:00:30",2.466,2.519,"2023-03-12 19:02:30",2.431,"2023-03-12 19:59:30",6.282,6.313,"2023-03-12 19:06:00",6.263,"2023-03-12 19:00:30",4.443,4.485,"2023-03-12 19:06:00",4.423,"2023-03-12 19:20:00",4.757,4.834,"2023-03-12 19:46:30",4.69,"2023-03-12 19:08:30",12.88,13.03,"2023-03-12 19:04:00",12.67,"2023-03-12 19:57:00",27.5,27.52,"2023-03-12 19:13:00",27.48,"2023-03-12 19:03:30",0.817481,0,3.297,102.6,20.11,135,6,"2023-03-12 19:39:00",0.9,"2023-03-12 19:01:30",2.048,103.4,25.61,125,3.8,"2023-03-12 19:20:30",0.6,"2023-03-12 19:15:00",0.168,0
"2023-03-12 21:00:00",2983,47.77,"2023-03-12 20:01:30",12.87,1.084,"2023-03-12 21:00:00",0,"2023-03-12 20:03:30",942,33,33.36,"2023-03-12 20:07:00",32.57,"2023-03-12 21:00:00",39.07,40.6,"2023-03-12 20:58:30",37.66,"2023-03-12 20:11:30",39.18,39.93,"2023-03-12 20:00:30",38.54,"2023-03-12 21:00:00",36.84,36.92,"2023-03-12 20:08:30",36.65,"2023-03-12 20:59:00",34.15,34.34,"2023-03-12 20:58:30",33.87,"2023-03-12 20:01:00",33.6,33.81,"2023-03-12 20:57:00",33.38,"2023-03-12 20:05:00",32.62,32.7,"2023-03-12 20:52:30",32.5,"2023-03-12 20:06:00",32.45,32.54,"2023-03-12 20:54:30",32.42,"2023-03-12 20:00:30",2.403,2.431,"2023-03-12 20:04:00",2.373,"2023-03-12 20:55:30",6.283,6.324,"2023-03-12 20:19:00",6.273,"2023-03-12 20:32:00",4.446,4.475,"2023-03-12 20:20:00",4.425,"2023-03-12 20:00:30",4.722,4.83,"2023-03-12 20:02:00",4.618,"2023-03-12 20:55:00",12.71,12.89,"2023-03-12 20:03:00",12.49,"2023-03-12 20:18:30",27.49,27.52,"2023-03-12 20:09:00",27.46,"2023-03-12 20:37:30",0.08758812,0,2.717,126.1,16.42,144,4.8,"2023-03-12 20:23:30",1.4,"2023-03-12 20:28:00",1.765,128.9,22.51,114,3.4,"2023-03-12 20:31:00",0.5,"2023-03-12 20:12:00",0.083,0
"2023-03-12 22:00:00",2984,48.43,"2023-03-12 21:01:00",12.84,0.053,"2023-03-12 21:59:00",0,"2023-03-12 21:00:30",943,30.76,32.58,"2023-03-12 21:01:00",29.23,"2023-03-12 22:00:00",49.04,56.95,"2023-03-12 21:59:00",40.85,"2023-03-12 21:03:00",38.05,38.59,"2023-03-12 21:00:30",37.51,"2023-03-12 21:57:00",36.59,36.76,"2023-03-12 21:02:30",36.44,"2023-03-12 21:49:00",34.39,34.56,"2023-03-12 21:56:00",34.24,"2023-03-12 21:05:30",33.86,34.03,"2023-03-12 21:58:30",33.76,"2023-03-12 21:19:30",32.73,32.86,"2023-03-12 21:40:00",32.61,"2023-03-12 21:00:30",32.46,32.54,"2023-03-12 21:48:30",32.42,"2023-03-12 21:02:30",2.352,2.391,"2023-03-12 21:08:30",2.328,"2023-03-12 21:59:30",6.27,6.316,"2023-03-12 21:03:00",6.241,"2023-03-12 22:00:00",4.445,4.487,"2023-03-12 21:03:30",4.431,"2023-03-12 21:14:30",4.39,4.616,"2023-03-12 21:00:30",4.325,"2023-03-12 21:51:00",12.45,12.8,"2023-03-12 21:00:30",12.29,"2023-03-12 21:58:00",27.48,27.5,"2023-03-12 21:49:00",27.47,"2023-03-12 21:11:30",0.0002852363,0,4.743,60.03,22.81,39,8.3,"2023-03-12 21:21:00",1.4,"2023-03-12 21:00:30",2.979,56.63,23.75,46,6.2,"2023-03-12 21:57:30",0.7,"2023-03-12 21:10:30",0.099,0
"2023-03-12 23:00:00",2985,50.26,"2023-03-12 22:00:30",12.81,0.045,"2023-03-12 22:58:00",0,"2023-03-12 22:00:30",944,27.69,29.22,"2023-03-12 22:01:00",26.73,"2023-03-12 22:59:30",63.81,71.16,"2023-03-12 23:00:00",55.51,"2023-03-12 22:01:00",37.11,37.57,"2023-03-12 22:03:00",36.66,"2023-03-12 23:00:00",36.28,36.52,"2023-03-12 22:01:30",36.06,"2023-03-12 22:56:30",34.51,34.58,"2023-03-12 22:35:00",34.45,"2023-03-12 22:18:30",34.07,34.22,"2023-03-12 22:44:00",33.97,"2023-03-12 22:02:00",32.84,32.9,"2023-03-12 22:57:30",32.77,"2023-03-12 22:04:30",32.51,32.63,"2023-03-12 22:55:30",32.42,"2023-03-12 22:10:30",2.31,2.337,"2023-03-12 22:07:30",2.286,"2023-03-12 22:59:00",6.239,6.271,"2023-03-12 22:00:30",6.218,"2023-03-12 22:59:00",4.446,4.46,"2023-03-12 22:17:00",4.435,"2023-03-12 22:02:00",4.322,4.352,"2023-03-12 22:27:30",4.311,"2023-03-12 22:18:00",12.2,12.38,"2023-03-12 22:08:30",12.1,"2023-03-12 22:45:30",27.48,27.5,"2023-03-12 22:03:30",27.46,"2023-03-12 22:04:00",0.0008231959,0,6.492,52.15,10.8,54,10.6,"2023-03-12 22:13:30",3.9,"2023-03-12 22:56:00",4.067,50.66,14.72,48,8.7,"2023-03-12 22:15:00",1.8,"2023-03-12 22:42:00",0.075,0
"2023-03-13 00:00:00",2986,52.55,"2023-03-13 00:00:00",12.81,0.043,"2023-03-12 23:50:00",0,"2023-03-12 23:00:30",945,26.95,27.45,"2023-03-12 23:54:30",26.6,"2023-03-12 23:08:00",70.48,72.52,"2023-03-12 23:14:30",66.93,"2023-03-12 23:48:30",36.25,36.71,"2023-03-12 23:00:30",35.86,"2023-03-12 23:58:30",35.97,36.15,"2023-03-12 23:17:30",35.69,"2023-03-13 00:00:00",34.51,34.58,"2023-03-12 23:09:30",34.43,"2023-03-12 23:08:30",34.22,34.3,"2023-03-12 23:52:00",34.14,"2023-03-12 23:05:00",32.96,33.07,"2023-03-12 23:40:30",32.82,"2023-03-12 23:03:30",32.6,32.75,"2023-03-12 23:43:30",32.47,"2023-03-12 23:08:00",2.27,2.293,"2023-03-12 23:01:30",2.251,"2023-03-12 23:57:00",6.207,6.228,"2023-03-12 23:06:30",6.188,"2023-03-12 23:52:30",4.449,4.46,"2023-03-12 23:26:00",4.442,"2023-03-12 23:10:30",4.324,4.336,"2023-03-12 23:41:00",4.315,"2023-03-12 23:03:30",12.14,12.2,"2023-03-12 23:16:00",12.08,"2023-03-13 00:00:00",27.48,27.5,"2023-03-12 23:07:30",27.46,"2023-03-12 23:09:30",0.001007403,0,4.462,71.76,20.68,66,7.4,"2023-03-12 23:33:30",0.9,"2023-03-12 23:56:00",2.723,70.21,25.09,101,5.8,"2023-03-12 23:07:30",0.7,"2023-03-12 23:53:30",0.042,0
"2023-03-13 01:00:00",2987,51.78,"2023-03-13 00:42:00",12.78,0.042,"2023-03-13 00:37:30",0,"2023-03-13 00:00:30",945,27.11,27.41,"2023-03-13 00:06:00",26.67,"2023-03-13 01:00:00",67.44,68.89,"2023-03-13 00:59:30",66.17,"2023-03-13 00:17:00",35.54,35.89,"2023-03-13 00:00:30",35.19,"2023-03-13 00:59:30",35.61,35.79,"2023-03-13 00:02:30",35.36,"2023-03-13 01:00:00",34.52,34.58,"2023-03-13 00:07:00",34.45,"2023-03-13 00:12:30",34.33,34.43,"2023-03-13 00:36:00",34.2,"2023-03-13 00:05:30",33.04,33.13,"2023-03-13 00:57:00",32.98,"2023-03-13 00:00:30",32.66,32.75,"2023-03-13 00:19:30",32.57,"2023-03-13 00:04:00",2.241,2.259,"2023-03-13 00:01:30",2.228,"2023-03-13 00:54:30",6.175,6.215,"2023-03-13 00:12:30",6.154,"2023-03-13 01:00:00",4.446,4.456,"2023-03-13 00:01:30",4.439,"2023-03-13 00:52:30",4.328,4.34,"2023-03-13 00:03:00",4.323,"2023-03-13 00:23:30",12.11,12.14,"2023-03-13 00:53:00",12.09,"2023-03-13 00:14:30",27.48,27.5,"2023-03-13 00:55:00",27.45,"2023-03-13 00:11:00",0.0006031368,0,4.614,111.4,15.28,110,7.8,"2023-03-13 00:23:30",1.8,"2023-03-13 00:32:30",2.898,109.9,22.06,111,5.2,"2023-03-13 00:06:00",0.6,"2023-03-13 00:48:00",0.05,0
"2023-03-13 02:00:00",2988,51.84,"2023-03-13 01:01:30",12.77,0.042,"2023-03-13 01:34:00",0,"2023-03-13 01:00:30",946,26.4,26.72,"2023-03-13 01:01:00",26.14,"2023-03-13 01:55:00",69.9,72.17,"2023-03-13 01:51:00",68.42,"2023-03-13 01:02:00",34.93,35.19,"2023-03-13 01:00:30",34.71,"2023-03-13 01:58:00",35.24,35.46,"2023-03-13 01:03:00",35.08,"2023-03-13 01:52:00",34.46,34.56,"2023-03-13 01:01:00",34.3,"2023-03-13 01:53:30",34.4,34.44,"2023-03-13 01:26:00",34.3,"2023-03-13 01:02:30",33.14,33.28,"2023-03-13 01:59:30",33.01,"2023-03-13 01:14:00",32.67,32.78,"2023-03-13 01:48:00",32.63,"2023-03-13 01:00:30",2.221,2.246,"2023-03-13 01:09:00",2.209,"2023-03-13 01:59:00",6.144,6.175,"2023-03-13 01:04:30",6.128,"2023-03-13 01:55:30",4.438,4.45,"2023-03-13 01:09:30",4.427,"2023-03-13 01:59:30",4.329,4.344,"2023-03-13 01:14:30",4.323,"2023-03-13 01:10:30",12.12,12.21,"2023-03-13 01:18:30",12.09,"2023-03-13 01:43:00",27.5,27.51,"2023-03-13 01:39:00",27.48,"2023-03-13 01:01:30",0.0006996398,0,4.103,100.8,17.89,98,6.6,"2023-03-13 01:36:00",1.4,"2023-03-13 01:59:30",2.592,101.8,24.65,104,5.8,"2023-03-13 01:32:00",1,"2023-03-13 01:45:00",0.039,0
"2023-03-13 03:00:00",2989,52.16,"2023-03-13 02:18:30",12.75,0.041,"2023-03-13 02:49:30",0,"2023-03-13 02:00:30",945,25.72,26.2,"2023-03-13 02:03:30",25.29,"2023-03-13 03:00:00",75.52,79.17,"2023-03-13 02:57:30",70.57,"2023-03-13 02:00:30",34.39,34.73,"2023-03-13 02:00:30",34.11,"2023-03-13 02:50:30",34.93,35.12,"2023-03-13 02:00:30",34.68,"2023-03-13 02:59:00",34.33,34.43,"2023-03-13 02:07:00",34.24,"2023-03-13 02:35:30",34.41,34.44,"2023-03-13 02:15:00",34.35,"2023-03-13 02:07:30",33.24,33.28,"2023-03-13 02:13:00",33.15,"2023-03-13 02:04:30",32.72,32.85,"2023-03-13 02:59:30",32.63,"2023-03-13 02:02:30",2.205,2.226,"2023-03-13 02:37:00",2.195,"2023-03-13 02:43:30",6.115,6.141,"2023-03-13 02:05:30",6.094,"2023-03-13 02:57:00",4.429,4.439,"2023-03-13 02:33:30",4.419,"2023-03-13 02:56:00",4.33,4.338,"2023-03-13 02:01:00",4.325,"2023-03-13 02:57:30",12.1,12.13,"2023-03-13 02:43:00",12.09,"2023-03-13 02:11:30",27.51,27.55,"2023-03-13 02:54:00",27.49,"2023-03-13 02:06:30",0.000676059,0,3.278,74.05,15.91,72,5.4,"2023-03-13 02:10:30",1.4,"2023-03-13 02:02:30",1.962,70.47,20.28,61,4,"2023-03-13 02:10:30",0.5,"2023-03-13 02:00:30",0.021,0
"2023-03-13 04:00:00",2990,52.63,"2023-03-13 03:01:30",12.75,0.041,"2023-03-13 03:54:00",0,"2023-03-13 03:00:30",945,25.08,25.32,"2023-03-13 03:09:30",24.83,"2023-03-13 03:58:30",75.91,79.96,"2023-03-13 03:04:30",72.98,"2023-03-13 03:48:00",33.88,34.11,"2023-03-13 03:00:30",33.6,"2023-03-13 03:56:00",34.59,34.73,"2023-03-13 03:00:30",34.47,"2023-03-13 03:59:00",34.19,34.34,"2023-03-13 03:01:30",34.06,"2023-03-13 03:39:00",34.37,34.44,"2023-03-13 03:07:00",34.25,"2023-03-13 03:51:00",33.23,33.28,"2023-03-13 03:14:30",33.16,"2023-03-13 03:42:00",32.83,32.92,"2023-03-13 03:42:00",32.74,"2023-03-13 03:08:30",2.185,2.219,"2023-03-13 03:10:00",2.171,"2023-03-13 03:56:30",6.085,6.107,"2023-03-13 03:07:30",6.068,"2023-03-13 03:57:30",4.421,4.429,"2023-03-13 03:14:30",4.413,"2023-03-13 03:54:00",4.328,4.34,"2023-03-13 03:22:00",4.321,"2023-03-13 03:56:00",12.11,12.14,"2023-03-13 03:26:30",12.09,"2023-03-13 03:01:00",27.52,27.54,"2023-03-13 03:17:30",27.5,"2023-03-13 03:01:30",0.000676188,0,2.673,98.1,25.57,98,5.2,"2023-03-13 03:07:30",0.5,"2023-03-13 03:29:30",1.643,100,31.44,118,3.7,"2023-03-13 03:09:00",0.4,"2023-03-13 03:30:30",0.013,0
"2023-03-13 05:00:00",2991,53.11,"2023-03-13 04:01:00",12.72,0.041,"2023-03-13 04:01:00",0,"2023-03-13 04:00:30",944,24.61,24.85,"2023-03-13 04:04:30",24.37,"2023-03-13 04:53:00",73.34,74.5,"2023-03-13 04:56:00",72.32,"2023-03-13 04:32:30",33.31,33.65,"2023-03-13 04:01:30",33.06,"2023-03-13 04:58:30",34.27,34.49,"2023-03-13 04:00:30",34.07,"2023-03-13 04:49:00",34.06,34.17,"2023-03-13 04:05:00",33.89,"2023-03-13 05:00:00",34.27,34.38,"2023-03-13 04:26:00",34.17,"2023-03-13 04:48:00",33.24,33.28,"2023-03-13 04:04:30",33.14,"2023-03-13 04:03:30",32.86,32.94,"2023-03-13 04:49:00",32.81,"2023-03-13 04:13:30",2.161,2.181,"2023-03-13 04:03:30",2.146,"2023-03-13 04:58:00",6.057,6.083,"2023-03-13 04:45:30",6.044,"2023-03-13 04:51:00",4.41,4.423,"2023-03-13 04:13:30",4.402,"2023-03-13 04:38:30",4.328,4.334,"2023-03-13 04:04:30",4.321,"2023-03-13 04:35:30",12.11,12.13,"2023-03-13 04:08:30",12.1,"2023-03-13 04:02:00",27.52,27.53,"2023-03-13 04:11:00",27.5,"2023-03-13 04:04:00",0.0006933886,0,2.035,99.7,24.86,92,4.2,"2023-03-13 04:34:30",0.7,"2023-03-13 04:13:00",1.369,99.2,29.95,101,3.2,"2023-03-13 04:26:00",0,"2023-03-13 04:26:30",0.008,0
"2023-03-13 06:00:00",2992,53.44,"2023-03-13 05:01:00",12.71,0.041,"2023-03-13 05:15:30",0,"2023-03-13 05:00:30",944,23.95,24.43,"2023-03-13 05:01:00",23.39,"2023-03-13 06:00:00",76.2,79.36,"2023-03-13 05:57:00",73.37,"2023-03-13 05:06:30",32.72,33.09,"2023-03-13 05:00:30",32.42,"2023-03-13 06:00:00",33.94,34.07,"2023-03-13 05:00:30",33.76,"2023-03-13 05:56:30",33.89,33.97,"2023-03-13 05:03:00",33.69,"2023-03-13 06:00:00",34.22,34.27,"2023-03-13 05:05:00",34.15,"2023-03-13 05:25:30",33.24,33.3,"2023-03-13 05:13:00",33.14,"2023-03-13 05:33:30",32.86,32.92,"2023-03-13 05:21:30",32.84,"2023-03-13 05:00:30",2.138,2.169,"2023-03-13 05:10:00",2.123,"2023-03-13 05:56:00",6.028,6.057,"2023-03-13 05:04:00",6.008,"2023-03-13 05:55:30",4.398,4.413,"2023-03-13 05:05:30",4.39,"2023-03-13 05:39:30",4.323,4.332,"2023-03-13 05:06:30",4.317,"2023-03-13 05:58:00",12.12,12.13,"2023-03-13 05:51:30",12.11,"2023-03-13 05:02:30",27.54,27.55,"2023-03-13 05:37:30",27.53,"2023-03-13 05:02:00",0.0006919428,0,2.223,64.91,30.84,326,4.4,"2023-03-13 05:10:00",0.7,"2023-03-13 05:59:00",1.353,59.25,36.76,342,3.7,"2023-03-13 05:10:00",0.4,"2023-03-13 05:34:00",0.007,0
"2023-03-13 07:00:00",2993,53.8,"2023-03-13 06:00:30",12.66,0.04,"2023-03-13 06:41:00",0,"2023-03-13 06:00:30",944,22.95,23.47,"2023-03-13 06:04:30",22.53,"2023-03-13 07:00:00",82.5,86,"2023-03-13 06:51:00",78.64,"2023-03-13 06:01:30",32.15,32.47,"2023-03-13 06:02:00",31.86,"2023-03-13 06:50:00",33.6,33.81,"2023-03-13 06:01:00",33.44,"2023-03-13 06:45:00",33.73,33.81,"2023-03-13 06:10:30",33.56,"2023-03-13 06:56:30",34.18,34.26,"2023-03-13 06:14:00",34.07,"2023-03-13 06:52:30",33.25,33.31,"2023-03-13 06:41:00",33.18,"2023-03-13 06:08:30",32.86,32.92,"2023-03-13 06:03:00",32.84,"2023-03-13 06:01:30",2.115,2.137,"2023-03-13 06:43:30",2.099,"2023-03-13 06:55:00",5.999,6.015,"2023-03-13 06:02:30",5.979,"2023-03-13 06:59:30",4.384,4.396,"2023-03-13 06:00:30",4.373,"2023-03-13 06:53:00",4.315,4.323,"2023-03-13 06:00:30",4.309,"2023-03-13 06:54:30",12.12,12.14,"2023-03-13 06:49:00",12.11,"2023-03-13 06:09:30",27.55,27.56,"2023-03-13 06:33:00",27.53,"2023-03-13 06:02:00",0.0007013909,0,0.924,34.63,45.66,17,2.3,"2023-03-13 06:49:00",0,"2023-03-13 06:07:30",0.542,10.22,41.2,356,1.6,"2023-03-13 06:51:00",0,"2023-03-13 06:07:00",-0.038,0.178
"2023-03-13 08:00:00",2994,54.66,"2023-03-13 07:01:30",12.65,0.04,"2023-03-13 07:02:00",0,"2023-03-13 07:00:30",944,22.11,22.54,"2023-03-13 07:00:30",21.81,"2023-03-13 07:58:30",87.8,89.9,"2023-03-13 07:52:00",84.9,"2023-03-13 07:00:30",31.58,31.93,"2023-03-13 07:00:30",31.26,"2023-03-13 07:58:30",33.27,33.46,"2023-03-13 07:04:00",32.98,"2023-03-13 07:59:30",33.55,33.73,"2023-03-13 07:02:00",33.39,"2023-03-13 08:00:00",34.02,34.14,"2023-03-13 07:05:30",33.97,"2023-03-13 07:18:30",33.24,33.3,"2023-03-13 07:18:00",33.16,"2023-03-13 07:31:30",32.87,32.94,"2023-03-13 07:09:30",32.84,"2023-03-13 07:01:00",2.097,2.119,"2023-03-13 07:11:00",2.08,"2023-03-13 07:45:30",5.969,5.989,"2023-03-13 07:00:30",5.953,"2023-03-13 07:45:30",4.37,4.38,"2023-03-13 07:06:00",4.357,"2023-03-13 07:59:30",4.312,4.325,"2023-03-13 07:04:30",4.305,"2023-03-13 07:52:30",12.12,12.14,"2023-03-13 07:21:30",12.11,"2023-03-13 07:58:30",27.56,27.57,"2023-03-13 07:41:00",27.55,"2023-03-13 07:02:30",0.0007095086,0,1.23,39.99,15.27,26,1.8,"2023-03-13 07:05:00",0.6,"2023-03-13 07:47:30",0.687,27.42,21.23,2,1.5,"2023-03-13 07:05:00",0,"2023-03-13 07:52:30",0.008,1.015
"2023-03-13 09:00:00",2995,55.02,"2023-03-13 08:59:00",12.63,0.042,"2023-03-13 08:00:30",0,"2023-03-13 08:00:30",945,21.51,21.83,"2023-03-13 08:01:00",21.16,"2023-03-13 09:00:00",89.7,90.7,"2023-03-13 08:34:30",88.7,"2023-03-13 08:48:30",31.05,31.36,"2023-03-13 08:01:00",30.76,"2023-03-13 08:57:00",32.93,33.1,"2023-03-13 08:00:30",32.79,"2023-03-13 09:00:00",33.34,33.53,"2023-03-13 08:00:30",33.22,"2023-03-13 08:58:30",33.95,34.03,"2023-03-13 08:05:30",33.76,"2023-03-13 08:59:00",33.24,33.3,"2023-03-13 08:03:30",33.14,"2023-03-13 08:59:00",32.87,32.97,"2023-03-13 08:32:30",32.84,"2023-03-13 08:01:00",2.084,2.119,"2023-03-13 08:10:00",2.058,"2023-03-13 08:47:00",5.937,5.961,"2023-03-13 08:14:00",5.912,"2023-03-13 09:00:00",4.357,4.371,"2023-03-13 08:06:30",4.343,"2023-03-13 08:59:30",4.304,4.315,"2023-03-13 08:03:30",4.297,"2023-03-13 08:43:00",12.11,12.13,"2023-03-13 08:22:00",12.1,"2023-03-13 08:40:00",27.57,27.58,"2023-03-13 08:37:30",27.56,"2023-03-13 08:02:30",0.2083083,0,0.9,10.32,32.68,267,2.3,"2023-03-13 08:08:00",0,"2023-03-13 08:25:30",0.512,336.6,61.75,238,1.5,"2023-03-13 08:08:00",0,"2023-03-13 08:18:30",0.043,1.924
"2023-03-13 10:00:00",2996,44.09,"2023-03-13 09:42:30",12.66,12.75,"2023-03-13 09:01:00",0.025,"2023-03-13 09:00:30",946,22.78,24.24,"2023-03-13 09:37:00",21.16,"2023-03-13 09:02:00",84.5,90.2,"2023-03-13 09:07:00",78.78,"2023-03-13 09:38:30",30.69,30.86,"2023-03-13 09:00:30",30.55,"2023-03-13 09:43:30",32.6,32.85,"2023-03-13 09:01:00",32.37,"2023-03-13 09:51:30",33.14,33.32,"2023-03-13 09:01:00",32.99,"2023-03-13 09:58:00",33.81,33.91,"2023-03-13 09:04:00",33.74,"2023-03-13 09:03:30",33.24,33.28,"2023-03-13 09:02:00",33.14,"2023-03-13 09:21:00",32.89,32.99,"2023-03-13 09:28:30",32.84,"2023-03-13 09:01:00",2.06,2.104,"2023-03-13 09:51:00",2.04,"2023-03-13 09:29:00",5.903,5.935,"2023-03-13 09:46:30",5.881,"2023-03-13 09:59:00",4.343,4.351,"2023-03-13 09:02:30",4.335,"2023-03-13 09:56:00",4.297,4.307,"2023-03-13 09:11:30",4.289,"2023-03-13 09:56:30",12.11,12.13,"2023-03-13 09:08:00",12.1,"2023-03-13 09:29:30",27.57,27.58,"2023-03-13 09:22:00",27.56,"2023-03-13 09:04:30",3.079477,0,1.041,47,78.56,64,2.9,"2023-03-13 09:48:30",0,"2023-03-13 09:01:00",0.804,107.8,74.08,63,2.7,"2023-03-13 09:48:30",0,"2023-03-13 09:03:30",0.552,2.709
"2023-03-13 11:00:00",2997,38,"2023-03-13 10:44:00",13.12,13.25,"2023-03-13 10:01:00",0.145,"2023-03-13 10:20:00",946,24.91,25.73,"2023-03-13 10:59:30",23.66,"2023-03-13 10:00:30",74.74,80,"2023-03-13 10:01:00",68.55,"2023-03-13 11:00:00",30.78,30.96,"2023-03-13 10:55:00",30.64,"2023-03-13 10:01:00",32.33,32.55,"2023-03-13 10:06:00",32.18,"2023-03-13 10:49:30",32.93,33.12,"2023-03-13 10:03:30",32.79,"2023-03-13 10:59:30",33.72,33.85,"2023-03-13 10:02:00",33.58,"2023-03-13 10:55:00",33.24,33.28,"2023-03-13 10:02:30",33.15,"2023-03-13 10:45:00",32.89,33.04,"2023-03-13 10:10:30",32.84,"2023-03-13 10:02:30",2.077,2.172,"2023-03-13 10:58:30",2.051,"2023-03-13 10:25:30",5.877,5.951,"2023-03-13 10:57:30",5.853,"2023-03-13 10:54:00",4.33,4.343,"2023-03-13 10:14:30",4.318,"2023-03-13 10:48:00",4.287,4.293,"2023-03-13 10:03:00",4.279,"2023-03-13 10:35:00",12.1,12.12,"2023-03-13 10:11:00",12.09,"2023-03-13 10:40:30",27.57,27.58,"2023-03-13 10:00:30",27.56,"2023-03-13 10:58:30",6.338956,0,1.972,55.93,25.96,90,5.6,"2023-03-13 11:00:00",0,"2023-03-13 10:26:30",1.387,51.97,34.56,75,5,"2023-03-13 11:00:00",0,"2023-03-13 10:26:30",1.192,3.294
"2023-03-13 12:00:00",2998,38.88,"2023-03-13 12:00:00",13.43,18,"2023-03-13 11:03:00",0.234,"2023-03-13 11:58:00",946,26.45,27.79,"2023-03-13 11:58:00",25.56,"2023-03-13 11:06:00",66.14,70.11,"2023-03-13 11:08:30",61.32,"2023-03-13 11:58:30",31.48,32.16,"2023-03-13 11:57:30",30.91,"2023-03-13 11:00:30",32.12,32.34,"2023-03-13 11:00:30",31.99,"2023-03-13 11:51:30",32.74,32.89,"2023-03-13 11:04:00",32.58,"2023-03-13 11:58:30",33.57,33.7,"2023-03-13 11:08:00",33.39,"2023-03-13 11:58:00",33.19,33.28,"2023-03-13 11:04:30",33.04,"2023-03-13 11:50:00",32.89,32.97,"2023-03-13 11:23:00",32.84,"2023-03-13 11:03:30",2.231,2.344,"2023-03-13 11:53:30",2.124,"2023-03-13 11:06:00",5.936,6.078,"2023-03-13 11:51:30",5.876,"2023-03-13 11:07:30",4.339,4.415,"2023-03-13 11:24:30",4.316,"2023-03-13 11:18:30",4.291,4.321,"2023-03-13 11:49:30",4.275,"2023-03-13 11:24:00",12.18,12.31,"2023-03-13 11:46:00",12.09,"2023-03-13 11:01:00",27.58,27.6,"2023-03-13 11:54:30",27.56,"2023-03-13 11:26:30",10.33252,0,3.758,68.33,17.8,90,6.6,"2023-03-13 11:38:00",1.3,"2023-03-13 11:09:00",2.411,68.44,24.62,92,4.3,"2023-03-13 11:28:00",0.9,"2023-03-13 11:54:00",1.916,3.632
"2023-03-13 13:00:00",2999,38.14,"2023-03-13 12:08:00",13.43,18.68,"2023-03-13 12:56:00",0.221,"2023-03-13 12:01:30",946,28.18,29.17,"2023-03-13 13:00:00",27.47,"2023-03-13 12:09:00",59.55,62.36,"2023-03-13 12:01:30",55.71,"2023-03-13 12:56:00",32.89,33.72,"2023-03-13 13:00:00",32.09,"2023-03-13 12:02:30",32.19,32.32,"2023-03-13 12:54:30",31.98,"2023-03-13 12:03:30",32.55,32.68,"2023-03-13 12:00:30",32.47,"2023-03-13 12:16:30",33.41,33.49,"2023-03-13 12:01:00",33.33,"2023-03-13 12:12:30",33.09,33.2,"2023-03-13 12:02:00",32.97,"2023-03-13 12:56:00",32.87,32.95,"2023-03-13 12:05:00",32.84,"2023-03-13 12:01:30",2.281,2.344,"2023-03-13 12:17:30",2.205,"2023-03-13 13:00:00",5.998,6.109,"2023-03-13 12:39:00",5.902,"2023-03-13 12:24:30",4.326,4.378,"2023-03-13 12:02:30",4.306,"2023-03-13 12:39:00",4.277,4.305,"2023-03-13 12:06:00",4.264,"2023-03-13 12:50:30",12.26,12.34,"2023-03-13 12:58:30",12.18,"2023-03-13 12:06:00",27.59,27.6,"2023-03-13 12:15:30",27.57,"2023-03-13 12:25:30",11.89907,0,3.151,68.04,28.91,168,6.7,"2023-03-13 12:41:00",0.3,"2023-03-13 12:10:30",2.193,66.92,35.26,128,4.7,"2023-03-13 12:44:30",0.3,"2023-03-13 12:10:30",2.319,3.682
"2023-03-13 14:00:00",3000,35.31,"2023-03-13 13:50:00",13.36,18.42,"2023-03-13 13:53:00",0.152,"2023-03-13 13:47:30",945,30.67,32.19,"2023-03-13 13:52:30",29.3,"2023-03-13 13:00:30",50.45,55.98,"2023-03-13 13:00:30",45.68,"2023-03-13 13:53:00",34.8,36.17,"2023-03-13 13:58:00",33.7,"2023-03-13 13:00:30",32.48,32.71,"2023-03-13 13:57:30",32.24,"2023-03-13 13:04:00",32.52,32.53,"2023-03-13 13:01:00",32.45,"2023-03-13 13:29:00",33.35,33.47,"2023-03-13 13:08:30",33.22,"2023-03-13 13:56:30",33.04,33.09,"2023-03-13 13:09:30",32.95,"2023-03-13 13:41:00",32.87,32.96,"2023-03-13 13:47:30",32.84,"2023-03-13 13:04:30",2.208,2.238,"2023-03-13 13:11:00",2.176,"2023-03-13 13:12:30",6.1,6.22,"2023-03-13 13:45:00",5.969,"2023-03-13 13:21:30",4.419,4.537,"2023-03-13 13:55:00",4.341,"2023-03-13 13:00:30",4.291,4.323,"2023-03-13 13:29:30",4.264,"2023-03-13 13:01:30",12.26,12.34,"2023-03-13 13:03:30",12.2,"2023-03-13 13:26:30",27.58,27.59,"2023-03-13 13:01:30",27.56,"2023-03-13 13:01:00",17.8145,0,2.463,85.1,45.3,226,6.9,"2023-03-13 13:14:00",0,"2023-03-13 13:27:30",1.687,78.22,59.07,228,4.6,"2023-03-13 13:16:00",0,"2023-03-13 13:24:30",3.668,3.45
"2023-03-13 15:00:00",3001,36.03,"2023-03-13 14:00:30",13.36,18.76,"2023-03-13 14:51:30",0.174,"2023-03-13 14:34:30",944,32.02,33.05,"2023-03-13 14:48:30",31.34,"2023-03-13 14:05:00",45.43,47.83,"2023-03-13 14:05:30",43.27,"2023-03-13 14:44:00",36.96,37.46,"2023-03-13 14:59:30",36.17,"2023-03-13 14:00:30",33.04,33.46,"2023-03-13 14:59:00",32.65,"2023-03-13 14:00:30",32.52,32.52,"2023-03-13 14:01:00",32.47,"2023-03-13 14:59:00",33.24,33.33,"2023-03-13 14:55:00",33.17,"2023-03-13 14:12:00",33.03,33.07,"2023-03-13 14:03:00",32.95,"2023-03-13 14:10:00",32.87,32.96,"2023-03-13 14:15:30",32.84,"2023-03-13 14:03:00",2.262,2.289,"2023-03-13 15:00:00",2.234,"2023-03-13 14:00:30",6.081,6.18,"2023-03-13 14:05:30",6.002,"2023-03-13 14:55:30",4.63,4.806,"2023-03-13 15:00:00",4.504,"2023-03-13 14:01:00",4.344,4.428,"2023-03-13 14:56:30",4.285,"2023-03-13 14:11:30",12.31,12.43,"2023-03-13 14:29:30",12.25,"2023-03-13 14:00:30",27.58,27.6,"2023-03-13 14:46:30",27.56,"2023-03-13 14:41:30",11.63168,0,2.107,111.8,48.14,114,4.8,"2023-03-13 14:46:00",0,"2023-03-13 14:01:30",1.586,101.9,52.37,131,3.8,"2023-03-13 14:44:00",0,"2023-03-13 14:01:30",2.472,2.95
"2023-03-13 16:00:00",3002,39.17,"2023-03-13 15:00:30",13.36,18.41,"2023-03-13 15:24:30",0.171,"2023-03-13 15:40:30",943,32.4,33.17,"2023-03-13 16:00:00",31.99,"2023-03-13 15:32:30",44.02,47.12,"2023-03-13 15:30:30",40.61,"2023-03-13 15:59:30",37.96,38.39,"2023-03-13 15:59:30",37.5,"2023-03-13 15:01:00",33.75,34.07,"2023-03-13 15:51:30",33.42,"2023-03-13 15:03:30",32.66,32.76,"2023-03-13 15:58:00",32.51,"2023-03-13 15:04:30",33.22,33.31,"2023-03-13 15:57:00",33.15,"2023-03-13 15:42:30",32.97,33.07,"2023-03-13 15:03:30",32.87,"2023-03-13 15:43:30",32.86,32.96,"2023-03-13 15:19:00",32.84,"2023-03-13 15:00:30",2.304,2.332,"2023-03-13 15:59:00",2.283,"2023-03-13 15:02:00",6.007,6.054,"2023-03-13 15:57:00",5.971,"2023-03-13 15:17:00",4.855,4.986,"2023-03-13 15:50:00",4.711,"2023-03-13 15:57:30",4.452,4.536,"2023-03-13 15:57:30",4.402,"2023-03-13 15:16:30",12.27,12.38,"2023-03-13 15:56:30",12.2,"2023-03-13 15:47:00",27.58,27.59,"2023-03-13 15:10:30",27.56,"2023-03-13 15:09:00",11.92887,0,2.13,51.26,56.23,63,5.4,"2023-03-13 15:44:30",0,"2023-03-13 15:13:00",1.586,47.67,56.59,57,4.5,"2023-03-13 15:44:30",0,"2023-03-13 15:04:30",2.548,2.222
"2023-03-13 17:00:00",3003,39.69,"2023-03-13 16:32:30",13.36,18.62,"2023-03-13 16:28:00",0.173,"2023-03-13 16:09:30",943,33.64,34.16,"2023-03-13 16:47:30",32.89,"2023-03-13 16:02:00",38.48,42.55,"2023-03-13 16:16:30",36.75,"2023-03-13 16:13:30",38.8,39.19,"2023-03-13 16:49:00",38.28,"2023-03-13 16:07:00",34.4,34.7,"2023-03-13 16:52:30",34.05,"2023-03-13 16:03:00",32.89,33.06,"2023-03-13 16:58:30",32.71,"2023-03-13 16:04:30",33.25,33.44,"2023-03-13 16:54:00",33.14,"2023-03-13 16:19:30",32.91,33.01,"2023-03-13 16:02:30",32.84,"2023-03-13 16:33:30",32.86,32.94,"2023-03-13 16:28:00",32.84,"2023-03-13 16:01:30",2.337,2.351,"2023-03-13 16:35:30",2.317,"2023-03-13 16:01:30",6.035,6.13,"2023-03-13 16:37:30",6.002,"2023-03-13 16:05:30",4.847,5.009,"2023-03-13 16:34:30",4.694,"2023-03-13 16:04:00",4.525,4.585,"2023-03-13 16:37:30",4.452,"2023-03-13 16:36:00",12.43,12.66,"2023-03-13 16:59:30",12.26,"2023-03-13 16:10:00",27.58,27.61,"2023-03-13 16:49:00",27.56,"2023-03-13 16:13:00",10.12643,0,2.071,122.8,72.97,278,5.8,"2023-03-13 16:16:00",0,"2023-03-13 16:25:00",1.496,117.8,74.71,243,3.9,"2023-03-13 16:50:30",0,"2023-03-13 16:28:00",2.207,1.345
"2023-03-13 18:00:00",3004,41.24,"2023-03-13 17:06:30",13.33,18.9,"2023-03-13 17:45:00",0.172,"2023-03-13 17:45:30",942,33.8,34.54,"2023-03-13 17:35:30",33.43,"2023-03-13 17:22:30",37.95,39.63,"2023-03-13 17:18:30",36.17,"2023-03-13 17:36:00",39.11,39.19,"2023-03-13 17:39:30",39.04,"2023-03-13 17:48:00",35.01,35.33,"2023-03-13 17:59:00",34.7,"2023-03-13 17:01:00",33.17,33.35,"2023-03-13 17:45:30",32.99,"2023-03-13 17:02:00",33.39,33.49,"2023-03-13 17:28:00",33.26,"2023-03-13 17:00:30",32.89,32.99,"2023-03-13 17:42:00",32.78,"2023-03-13 17:10:30",32.86,32.94,"2023-03-13 17:39:00",32.83,"2023-03-13 17:39:30",2.347,2.355,"2023-03-13 17:11:30",2.341,"2023-03-13 17:59:00",6.069,6.107,"2023-03-13 17:24:30",6.044,"2023-03-13 17:05:00",4.711,4.878,"2023-03-13 17:10:30",4.59,"2023-03-13 17:32:30",4.529,4.63,"2023-03-13 17:57:00",4.472,"2023-03-13 17:28:00",12.73,12.91,"2023-03-13 17:51:00",12.56,"2023-03-13 17:03:00",27.59,27.61,"2023-03-13 17:10:30",27.57,"2023-03-13 17:43:30",7.516044,0,2.221,98.6,50.98,14,4.6,"2023-03-13 17:16:30",0.3,"2023-03-13 17:09:00",1.547,95.3,52.87,359,3.3,"2023-03-13 17:21:00",0,"2023-03-13 17:03:00",1.65,0.431
"2023-03-13 19:00:00",3005,42.08,"2023-03-13 18:42:30",13.37,18.88,"2023-03-13 18:49:30",0.169,"2023-03-13 18:00:30",942,34.08,34.3,"2023-03-13 18:44:30",33.76,"2023-03-13 18:06:30",35.08,38.51,"2023-03-13 18:10:00",33.29,"2023-03-13 18:40:30",38.89,39.14,"2023-03-13 18:01:00",38.69,"2023-03-13 18:49:00",35.41,35.54,"2023-03-13 18:58:00",35.25,"2023-03-13 18:02:00",33.44,33.59,"2023-03-13 18:55:00",33.29,"2023-03-13 18:05:00",33.47,33.64,"2023-03-13 18:53:00",33.37,"2023-03-13 18:17:30",32.91,33.02,"2023-03-13 18:49:30",32.84,"2023-03-13 18:00:30",32.86,32.94,"2023-03-13 18:14:30",32.82,"2023-03-13 18:19:00",2.34,2.354,"2023-03-13 18:01:30",2.332,"2023-03-13 18:54:00",6.103,6.191,"2023-03-13 18:15:30",6.078,"2023-03-13 18:02:00",4.652,4.711,"2023-03-13 18:07:30",4.579,"2023-03-13 18:36:00",4.629,4.698,"2023-03-13 18:33:30",4.553,"2023-03-13 18:01:00",12.86,13.02,"2023-03-13 19:00:00",12.71,"2023-03-13 18:29:00",27.58,27.6,"2023-03-13 18:16:30",27.56,"2023-03-13 18:03:30",6.202958,0,1.59,56.41,63.51,45,3.9,"2023-03-13 19:00:00",0,"2023-03-13 18:02:00",1.155,48.11,60,43,3.4,"2023-03-13 18:40:30",0,"2023-03-13 18:24:00",0.695,0.007
"2023-03-13 20:00:00",3006,42.68,"2023-03-13 19:01:00",13.34,13.5,"2023-03-13 20:00:00",0.166,"2023-03-13 19:18:00",942,33.93,34.19,"2023-03-13 19:12:00",33.76,"2023-03-13 19:20:30",35.13,38.36,"2023-03-13 19:18:30",33.16,"2023-03-13 19:44:00",38.49,38.76,"2023-03-13 19:09:00",38.12,"2023-03-13 19:59:30",35.66,35.75,"2023-03-13 19:21:00",35.45,"2023-03-13 19:04:00",33.71,33.82,"2023-03-13 19:59:30",33.53,"2023-03-13 19:05:30",33.65,33.81,"2023-03-13 19:57:00",33.53,"2023-03-13 19:01:30",32.99,33.07,"2023-03-13 19:23:00",32.85,"2023-03-13 19:17:30",32.86,32.94,"2023-03-13 19:35:00",32.82,"2023-03-13 19:06:30",2.324,2.335,"2023-03-13 19:00:30",2.311,"2023-03-13 19:55:30",6.143,6.228,"2023-03-13 19:53:00",6.109,"2023-03-13 19:11:00",4.594,4.671,"2023-03-13 19:01:30",4.502,"2023-03-13 19:46:30",4.649,4.711,"2023-03-13 19:45:30",4.593,"2023-03-13 19:49:30",12.85,13.04,"2023-03-13 19:01:00",12.68,"2023-03-13 19:44:30",27.59,27.61,"2023-03-13 19:43:30",27.56,"2023-03-13 19:02:30",3.801793,0,2.074,80.7,28.3,106,4,"2023-03-13 19:32:00",0.4,"2023-03-13 19:26:00",1.366,80.4,32.3,38,2.8,"2023-03-13 19:33:00",0.3,"2023-03-13 19:25:00",0.439,0
"2023-03-13 21:00:00",3007,44.38,"2023-03-13 20:00:30",12.9,1.93,"2023-03-13 21:00:00",0,"2023-03-13 20:40:00",942,32.51,33.89,"2023-03-13 20:00:30",31.33,"2023-03-13 20:59:30",41.84,46.91,"2023-03-13 20:51:00",35.45,"2023-03-13 20:01:00",37.74,38.19,"2023-03-13 20:08:30",37.21,"2023-03-13 20:59:00",35.69,35.76,"2023-03-13 20:43:30",35.62,"2023-03-13 20:02:30",33.91,34.05,"2023-03-13 20:59:30",33.78,"2023-03-13 20:05:30",33.81,33.88,"2023-03-13 20:34:00",33.71,"2023-03-13 20:01:00",33.03,33.07,"2023-03-13 20:09:30",32.93,"2023-03-13 20:14:00",32.86,32.94,"2023-03-13 20:04:00",32.82,"2023-03-13 20:23:00",2.297,2.327,"2023-03-13 20:28:30",2.274,"2023-03-13 20:56:30",6.148,6.212,"2023-03-13 20:24:00",6.115,"2023-03-13 20:50:30",4.458,4.554,"2023-03-13 20:04:00",4.396,"2023-03-13 20:51:00",4.482,4.632,"2023-03-13 20:10:00",4.366,"2023-03-13 20:50:30",12.56,12.8,"2023-03-13 20:00:30",12.29,"2023-03-13 20:52:30",27.57,27.6,"2023-03-13 20:10:00",27.52,"2023-03-13 20:52:00",0.6661141,0,3.061,58.97,14.87,52,8,"2023-03-13 20:59:00",1.2,"2023-03-13 20:29:00",1.817,49.47,24.59,41,6,"2023-03-13 20:59:00",0.5,"2023-03-13 20:00:30",0.139,0
"2023-03-13 22:00:00",3008,48.43,"2023-03-13 21:00:30",12.85,0.055,"2023-03-13 21:59:30",0,"2023-03-13 21:00:30",943,30.34,31.39,"2023-03-13 21:01:00",29.55,"2023-03-13 22:00:00",51.42,55.32,"2023-03-13 22:00:00",46.92,"2023-03-13 21:00:30",36.79,37.18,"2023-03-13 21:01:30",36.32,"2023-03-13 21:58:00",35.67,35.75,"2023-03-13 21:01:00",35.51,"2023-03-13 21:57:00",34.1,34.17,"2023-03-13 21:28:30",33.99,"2023-03-13 21:14:30",33.93,34.05,"2023-03-13 21:24:00",33.76,"2023-03-13 21:08:00",33.04,33.13,"2023-03-13 21:54:00",32.95,"2023-03-13 21:03:30",32.86,32.96,"2023-03-13 21:46:00",32.83,"2023-03-13 21:39:30",2.26,2.298,"2023-03-13 21:02:00",2.238,"2023-03-13 22:00:00",6.116,6.175,"2023-03-13 21:04:00",6.099,"2023-03-13 21:59:30",4.405,4.427,"2023-03-13 21:03:00",4.392,"2023-03-13 21:01:00",4.332,4.42,"2023-03-13 21:00:30",4.297,"2023-03-13 21:54:30",12.21,12.38,"2023-03-13 21:01:30",12.12,"2023-03-13 21:55:00",27.53,27.55,"2023-03-13 21:06:00",27.52,"2023-03-13 21:01:00",0.0005063291,0,4.765,60.48,12.66,63,7.8,"2023-03-13 22:00:00",2.2,"2023-03-13 21:51:00",2.74,59.79,18.62,45,5.7,"2023-03-13 21:00:30",0.5,"2023-03-13 21:36:00",0.092,0
"2023-03-13 23:00:00",3009,50.65,"2023-03-13 22:01:00",12.84,0.045,"2023-03-13 23:00:00",0,"2023-03-13 22:00:30",944,28.99,29.54,"2023-03-13 22:01:00",28.63,"2023-03-13 22:46:30",59.32,62.36,"2023-03-13 22:39:30",54.34,"2023-03-13 22:01:30",35.93,36.37,"2023-03-13 22:00:30",35.53,"2023-03-13 22:56:30",35.44,35.59,"2023-03-13 22:00:30",35.27,"2023-03-13 22:44:30",34.13,34.18,"2023-03-13 22:28:00",34.04,"2023-03-13 22:35:00",34.03,34.11,"2023-03-13 22:54:30",33.94,"2023-03-13 22:07:30",33.11,33.23,"2023-03-13 22:34:30",32.99,"2023-03-13 22:08:00",32.86,32.9,"2023-03-13 22:03:00",32.82,"2023-03-13 22:27:30",2.221,2.241,"2023-03-13 22:01:00",2.201,"2023-03-13 23:00:00",6.096,6.13,"2023-03-13 22:13:00",6.081,"2023-03-13 22:59:00",4.409,4.423,"2023-03-13 22:58:00",4.4,"2023-03-13 22:00:30",4.31,4.323,"2023-03-13 22:23:00",4.301,"2023-03-13 22:07:30",12.12,12.18,"2023-03-13 22:56:00",12.09,"2023-03-13 22:35:00",27.53,27.54,"2023-03-13 22:19:00",27.51,"2023-03-13 22:05:30",0.0006643362,0,5.152,70.05,16.53,79,8.4,"2023-03-13 22:11:00",1.9,"2023-03-13 22:32:30",2.953,70.17,21.96,58,6.6,"2023-03-13 22:04:30",0.4,"2023-03-13 22:40:30",0.076,0
"2023-03-14 00:00:00",3010,51.52,"2023-03-13 23:00:30",12.83,0.043,"2023-03-13 23:59:30",0,"2023-03-13 23:00:30",945,27.94,28.64,"2023-03-13 23:01:00",27.13,"2023-03-14 00:00:00",64.6,68.45,"2023-03-13 23:54:30",59.75,"2023-03-13 23:01:30",35.13,35.55,"2023-03-13 23:01:00",34.73,"2023-03-13 23:56:30",35.19,35.33,"2023-03-13 23:00:30",34.99,"2023-03-13 23:59:30",34.13,34.22,"2023-03-13 23:16:00",34.06,"2023-03-13 23:24:00",34.17,34.26,"2023-03-13 23:54:30",34.01,"2023-03-13 23:05:00",33.21,33.28,"2023-03-13 23:16:00",33.1,"2023-03-13 23:05:00",32.86,32.92,"2023-03-13 23:13:30",32.84,"2023-03-13 23:00:30",2.186,2.203,"2023-03-13 23:01:00",2.172,"2023-03-13 23:55:30",6.07,6.086,"2023-03-13 23:00:30",6.054,"2023-03-13 23:54:30",4.409,4.415,"2023-03-13 23:05:00",4.404,"2023-03-13 23:29:30",4.314,4.332,"2023-03-13 23:41:30",4.307,"2023-03-13 23:01:30",12.14,12.2,"2023-03-13 23:49:00",12.09,"2023-03-13 23:00:30",27.54,27.55,"2023-03-13 23:54:30",27.52,"2023-03-13 23:00:30",0.000735911,0,3.328,112.3,19.22,117,6.4,"2023-03-13 23:26:30",0,"2023-03-13 23:20:30",2.082,118.3,23.7,123,4.4,"2023-03-13 23:31:00",0.5,"2023-03-13 23:14:30",0.041,0
"2023-03-14 01:00:00",3011,51.54,"2023-03-14 00:02:00",12.8,0.042,"2023-03-14 00:44:30",0,"2023-03-14 00:00:30",946,26.54,27.08,"2023-03-14 00:01:00",26.27,"2023-03-14 00:56:30",70.61,72.59,"2023-03-14 00:57:00",67.58,"2023-03-14 00:00:30",34.51,34.73,"2023-03-14 00:00:30",34.11,"2023-03-14 01:00:00",34.85,35.04,"2023-03-14 00:01:30",34.66,"2023-03-14 00:58:30",34.12,34.17,"2023-03-14 00:04:30",34.04,"2023-03-14 00:32:00",34.22,34.26,"2023-03-14 00:32:30",34.15,"2023-03-14 00:50:30",33.23,33.28,"2023-03-14 00:04:00",33.13,"2023-03-14 00:02:00",32.87,32.94,"2023-03-14 00:37:30",32.84,"2023-03-14 00:00:30",2.159,2.18,"2023-03-14 00:00:30",2.145,"2023-03-14 00:57:30",6.042,6.068,"2023-03-14 00:02:00",6.026,"2023-03-14 00:58:30",4.404,4.419,"2023-03-14 00:12:00",4.398,"2023-03-14 00:52:30",4.318,4.332,"2023-03-14 00:48:00",4.313,"2023-03-14 00:17:30",12.15,12.18,"2023-03-14 00:06:00",12.12,"2023-03-14 00:40:30",27.56,27.57,"2023-03-14 00:39:00",27.55,"2023-03-14 00:05:00",0.0007242142,0,3.812,116.8,15.49,98,6.6,"2023-03-14 00:38:00",1.7,"2023-03-14 00:34:30",2.338,117.3,20.15,104,4.9,"2023-03-14 00:19:30",0.4,"2023-03-14 00:51:30",0.035,0
"2023-03-14 02:00:00",3012,51.98,"2023-03-14 01:41:30",12.81,0.041,"2023-03-14 01:49:30",0,"2023-03-14 01:00:30",946,26.11,26.33,"2023-03-14 01:01:00",25.94,"2023-03-14 01:54:00",72.11,73.7,"2023-03-14 01:49:30",71.03,"2023-03-14 01:04:00",33.94,34.17,"2023-03-14 01:01:30",33.7,"2023-03-14 01:52:30",34.55,34.7,"2023-03-14 01:00:30",34.39,"2023-03-14 01:59:00",34.06,34.17,"2023-03-14 01:08:30",33.89,"2023-03-14 01:59:00",34.22,34.26,"2023-03-14 01:16:00",34.15,"2023-03-14 01:10:30",33.23,33.28,"2023-03-14 01:02:30",33.14,"2023-03-14 01:27:00",32.88,32.98,"2023-03-14 01:48:00",32.84,"2023-03-14 01:03:00",2.14,2.186,"2023-03-14 01:21:00",2.127,"2023-03-14 01:51:30",6.015,6.075,"2023-03-14 01:18:30",5.995,"2023-03-14 01:57:00",4.398,4.411,"2023-03-14 01:01:30",4.392,"2023-03-14 01:35:30",4.32,4.328,"2023-03-14 01:55:00",4.313,"2023-03-14 01:27:00",12.14,12.18,"2023-03-14 01:22:30",12.11,"2023-03-14 01:46:00",27.56,27.57,"2023-03-14 01:15:00",27.55,"2023-03-14 01:09:00",0.0005815609,0,3.779,103.8,16.41,98,6.8,"2023-03-14 01:22:00",1.2,"2023-03-14 01:46:00",2.298,105.8,22.65,131,4.9,"2023-03-14 01:03:30",0.4,"2023-03-14 01:48:30",0.031,0
"2023-03-14 03:00:00",3013,51.77,"2023-03-14 02:52:30",12.81,0.041,"2023-03-14 02:55:00",0,"2023-03-14 02:00:30",945,25.84,26.04,"2023-03-14 02:29:30",25.48,"2023-03-14 02:59:00",74.73,78.37,"2023-03-14 02:59:30",71.94,"2023-03-14 02:01:30",33.54,33.73,"2023-03-14 02:02:00",33.29,"2023-03-14 02:56:30",34.22,34.47,"2023-03-14 02:01:00",34.05,"2023-03-14 02:59:00",33.93,34.04,"2023-03-14 02:06:30",33.83,"2023-03-14 02:18:00",34.21,34.25,"2023-03-14 02:08:00",34.15,"2023-03-14 02:51:00",33.24,33.31,"2023-03-14 02:47:30",33.18,"2023-03-14 02:11:00",32.88,32.97,"2023-03-14 02:39:30",32.84,"2023-03-14 02:01:30",2.126,2.137,"2023-03-14 02:08:00",2.118,"2023-03-14 02:44:30",5.991,6.026,"2023-03-14 02:02:30",5.974,"2023-03-14 02:59:00",4.39,4.4,"2023-03-14 02:03:00",4.382,"2023-03-14 02:51:30",4.319,4.325,"2023-03-14 02:11:00",4.311,"2023-03-14 02:58:00",12.12,12.14,"2023-03-14 02:49:30",12.11,"2023-03-14 02:23:30",27.56,27.58,"2023-03-14 02:44:00",27.55,"2023-03-14 02:07:30",0.0004717786,0,2.926,70.54,23.44,72,5.8,"2023-03-14 02:23:30",0.3,"2023-03-14 02:05:30",1.75,68.53,24.67,106,3.3,"2023-03-14 02:24:30",0.6,"2023-03-14 02:13:30",0.019,0
"2023-03-14 04:00:00",3014,51.78,"2023-03-14 03:52:30",12.76,0.041,"2023-03-14 03:41:00",0,"2023-03-14 03:00:30",945,25.3,25.55,"2023-03-14 03:04:30",25.03,"2023-03-14 03:59:00",77.1,79.3,"2023-03-14 04:00:00",75.45,"2023-03-14 03:41:00",33.17,33.34,"2023-03-14 03:01:00",32.96,"2023-03-14 03:59:30",33.96,34.07,"2023-03-14 03:00:30",33.84,"2023-03-14 03:41:00",33.79,33.96,"2023-03-14 03:05:30",33.66,"2023-03-14 03:45:30",34.18,34.25,"2023-03-14 03:32:30",34.04,"2023-03-14 03:48:00",33.25,33.35,"2023-03-14 03:31:00",33.18,"2023-03-14 03:47:00",32.93,33.05,"2023-03-14 03:53:30",32.84,"2023-03-14 03:06:00",2.116,2.13,"2023-03-14 03:31:30",2.104,"2023-03-14 03:57:00",5.964,5.984,"2023-03-14 03:16:00",5.948,"2023-03-14 03:56:00",4.38,4.394,"2023-03-14 03:20:30",4.373,"2023-03-14 03:52:00",4.314,4.319,"2023-03-14 03:08:30",4.307,"2023-03-14 03:49:30",12.12,12.15,"2023-03-14 03:41:30",12.11,"2023-03-14 03:10:00",27.57,27.58,"2023-03-14 03:32:00",27.54,"2023-03-14 03:28:00",0.0004347896,0,2.893,83.6,19.07,45,4.8,"2023-03-14 03:10:30",1.3,"2023-03-14 03:21:30",1.738,86.9,25.78,45,4.8,"2023-03-14 03:10:30",0,"2023-03-14 03:02:30",0.015,0
"2023-03-14 05:00:00",3015,51.8,"2023-03-14 04:03:30",12.75,0.041,"2023-03-14 04:26:00",0,"2023-03-14 04:00:30",944,24.86,25.15,"2023-03-14 04:01:00",24.63,"2023-03-14 04:57:30",79.29,80.6,"2023-03-14 04:59:30",77.49,"2023-03-14 04:03:30",32.82,33.06,"2023-03-14 04:02:00",32.68,"2023-03-14 04:38:30",33.69,33.86,"2023-03-14 04:00:30",33.57,"2023-03-14 04:59:00",33.69,33.76,"2023-03-14 04:03:30",33.53,"2023-03-14 04:48:00",34.06,34.15,"2023-03-14 04:13:30",33.99,"2023-03-14 04:06:00",33.26,33.38,"2023-03-14 04:54:30",33.18,"2023-03-14 04:37:30",32.98,33.1,"2023-03-14 04:41:30",32.87,"2023-03-14 04:15:00",2.104,2.122,"2023-03-14 04:11:00",2.093,"2023-03-14 04:58:30",5.941,5.966,"2023-03-14 04:28:00",5.922,"2023-03-14 04:55:30",4.367,4.378,"2023-03-14 04:00:30",4.359,"2023-03-14 04:55:00",4.312,4.321,"2023-03-14 04:05:30",4.305,"2023-03-14 04:58:30",12.13,12.15,"2023-03-14 04:09:30",12.11,"2023-03-14 04:01:30",27.57,27.59,"2023-03-14 04:22:00",27.55,"2023-03-14 04:07:30",0.0005203332,0,2.882,67.03,16.5,57,5.1,"2023-03-14 04:25:00",0,"2023-03-14 04:02:00",1.662,65.68,23.25,69,3.6,"2023-03-14 04:17:30",0.5,"2023-03-14 04:38:00",0.011,0
"2023-03-14 06:00:00",3016,52.17,"2023-03-14 05:01:30",12.73,0.041,"2023-03-14 05:01:00",0,"2023-03-14 05:00:30",945,24.24,24.68,"2023-03-14 05:01:00",23.91,"2023-03-14 05:55:00",79.3,80.9,"2023-03-14 05:10:30",77.86,"2023-03-14 05:33:00",32.42,32.71,"2023-03-14 05:07:00",32.09,"2023-03-14 05:57:30",33.46,33.65,"2023-03-14 05:02:00",33.23,"2023-03-14 05:59:30",33.52,33.63,"2023-03-14 05:00:30",33.41,"2023-03-14 05:59:30",34.01,34.07,"2023-03-14 05:06:30",33.95,"2023-03-14 05:45:30",33.25,33.33,"2023-03-14 05:33:30",33.17,"2023-03-14 05:04:00",33.01,33.11,"2023-03-14 05:24:00",32.89,"2023-03-14 05:06:30",2.089,2.106,"2023-03-14 05:10:00",2.072,"2023-03-14 05:51:30",5.918,5.958,"2023-03-14 05:15:30",5.902,"2023-03-14 05:49:00",4.358,4.373,"2023-03-14 05:02:00",4.349,"2023-03-14 05:51:00",4.307,4.315,"2023-03-14 05:11:30",4.297,"2023-03-14 05:49:00",12.13,12.14,"2023-03-14 05:34:30",12.11,"2023-03-14 05:47:00",27.57,27.59,"2023-03-14 05:05:30",27.55,"2023-03-14 05:11:00",0.0006628878,0,1.628,114.4,24.06,124,3.6,"2023-03-14 05:02:30",0.5,"2023-03-14 05:07:30",0.973,120.2,29.67,122,2.1,"2023-03-14 05:27:30",0.3,"2023-03-14 05:09:00",-0.003,0
"2023-03-14 07:00:00",3017,51.85,"2023-03-14 06:55:30",12.72,0.041,"2023-03-14 06:06:00",0,"2023-03-14 06:00:30",944,24.16,24.43,"2023-03-14 06:27:00",23.91,"2023-03-14 07:00:00",79.5,82.8,"2023-03-14 06:57:00",77.14,"2023-03-14 06:31:00",31.94,32.15,"2023-03-14 06:00:30",31.75,"2023-03-14 06:56:30",33.19,33.39,"2023-03-14 06:00:30",33,"2023-03-14 06:54:30",33.36,33.53,"2023-03-14 06:01:30",33.27,"2023-03-14 06:25:00",33.93,34.05,"2023-03-14 06:13:00",33.79,"2023-03-14 06:57:30",33.24,33.31,"2023-03-14 06:31:00",33.16,"2023-03-14 06:45:30",33.03,33.15,"2023-03-14 06:26:00",32.91,"2023-03-14 06:16:00",2.067,2.093,"2023-03-14 06:17:00",2.056,"2023-03-14 06:48:30",5.895,5.915,"2023-03-14 06:01:30",5.881,"2023-03-14 06:42:30",4.348,4.357,"2023-03-14 06:16:30",4.339,"2023-03-14 06:53:30",4.301,4.307,"2023-03-14 06:18:30",4.295,"2023-03-14 06:19:00",12.13,12.14,"2023-03-14 06:37:00",12.11,"2023-03-14 06:57:30",27.57,27.59,"2023-03-14 06:17:00",27.55,"2023-03-14 06:14:00",0.0004760107,0,1.912,80.4,31.24,88,3.9,"2023-03-14 06:46:00",0.9,"2023-03-14 06:00:30",1.187,80.1,37.84,58,2.4,"2023-03-14 06:42:00",0,"2023-03-14 06:25:30",-0.021,0.18
"2023-03-14 08:00:00",3018,51.94,"2023-03-14 07:01:00",12.7,0.04,"2023-03-14 07:27:00",0,"2023-03-14 07:00:30",945,23.56,23.98,"2023-03-14 07:00:30",23.38,"2023-03-14 07:59:00",84.3,85.7,"2023-03-14 07:51:00",82.2,"2023-03-14 07:00:30",31.62,31.88,"2023-03-14 07:01:00",31.45,"2023-03-14 07:42:30",32.92,33.04,"2023-03-14 07:00:30",32.72,"2023-03-14 07:52:00",33.23,33.35,"2023-03-14 07:05:00",33.05,"2023-03-14 07:42:30",33.81,33.91,"2023-03-14 07:02:00",33.74,"2023-03-14 07:11:00",33.23,33.3,"2023-03-14 07:09:30",33.14,"2023-03-14 07:10:30",33.05,33.11,"2023-03-14 07:02:30",32.97,"2023-03-14 07:54:00",2.057,2.071,"2023-03-14 07:13:00",2.047,"2023-03-14 07:53:30",5.871,5.902,"2023-03-14 07:05:00",5.856,"2023-03-14 07:58:00",4.335,4.345,"2023-03-14 07:10:30",4.326,"2023-03-14 07:36:30",4.296,4.305,"2023-03-14 07:21:00",4.289,"2023-03-14 07:55:30",12.12,12.15,"2023-03-14 07:04:00",12.11,"2023-03-14 07:50:30",27.57,27.59,"2023-03-14 07:08:30",27.56,"2023-03-14 07:03:00",0.0005203616,0,2.397,45.71,12.64,44,4,"2023-03-14 07:51:30",1.3,"2023-03-14 07:28:30",1.507,38.25,18.93,19,3.2,"2023-03-14 07:52:00",0.6,"2023-03-14 07:16:00",0.023,1.016
"2023-03-14 09:00:00",3019,52.09,"2023-03-14 09:00:00",12.69,0.042,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",945,23.23,23.45,"2023-03-14 08:01:00",23.12,"2023-03-14 08:38:00",85.4,86.2,"2023-03-14 08:49:30",84.6,"2023-03-14 08:02:00",31.35,31.54,"2023-03-14 08:07:00",31.16,"2023-03-14 08:59:00",32.71,32.85,"2023-03-14 08:09:30",32.56,"2023-03-14 08:54:00",33.06,33.14,"2023-03-14 08:03:30",32.9,"2023-03-14 08:58:00",33.79,33.85,"2023-03-14 08:01:00",33.62,"2023-03-14 08:59:30",33.24,33.28,"2023-03-14 08:09:00",33.16,"2023-03-14 08:11:00",33.05,33.11,"2023-03-14 08:10:00",32.95,"2023-03-14 08:11:00",2.046,2.066,"2023-03-14 08:53:00",2.034,"2023-03-14 08:48:30",5.847,5.876,"2023-03-14 08:14:00",5.833,"2023-03-14 08:50:00",4.324,4.333,"2023-03-14 08:04:00",4.318,"2023-03-14 08:41:30",4.287,4.297,"2023-03-14 08:06:00",4.281,"2023-03-14 08:28:30",12.12,12.14,"2023-03-14 08:29:00",12.11,"2023-03-14 08:56:30",27.57,27.59,"2023-03-14 08:12:30",27.55,"2023-03-14 08:58:30",0.05700008,0,1.926,41.54,15.56,38,3.6,"2023-03-14 08:03:00",0.7,"2023-03-14 08:29:00",1.299,37.84,18.66,53,2.8,"2023-03-14 08:05:00",0.3,"2023-03-14 08:24:00",0.027,1.92
"2023-03-14 10:00:00",3020,49.92,"2023-03-14 10:00:00",12.71,12.8,"2023-03-14 09:16:00",0.002,"2023-03-14 09:04:00",946,23.57,24.17,"2023-03-14 10:00:00",23.32,"2023-03-14 09:04:00",84.2,85.8,"2023-03-14 09:04:30",81.6,"2023-03-14 10:00:00",31.11,31.26,"2023-03-14 09:09:00",31.03,"2023-03-14 09:19:00",32.46,32.66,"2023-03-14 09:04:30",32.32,"2023-03-14 09:54:30",32.91,32.94,"2023-03-14 09:00:30",32.78,"2023-03-14 09:59:00",33.63,33.8,"2023-03-14 09:09:00",33.58,"2023-03-14 09:49:00",33.25,33.28,"2023-03-14 09:04:30",33.18,"2023-03-14 09:25:30",33.05,33.11,"2023-03-14 09:08:00",32.97,"2023-03-14 09:09:00",2.044,2.071,"2023-03-14 09:17:00",2.033,"2023-03-14 09:35:30",5.825,5.853,"2023-03-14 09:23:00",5.805,"2023-03-14 09:59:30",4.31,4.322,"2023-03-14 09:01:00",4.298,"2023-03-14 09:55:30",4.282,4.295,"2023-03-14 09:10:00",4.273,"2023-03-14 09:54:00",12.11,12.13,"2023-03-14 09:36:00",12.1,"2023-03-14 09:58:30",27.57,27.58,"2023-03-14 09:05:30",27.56,"2023-03-14 09:01:00",1.285227,0,1.269,45.5,24.44,62,2.2,"2023-03-14 09:45:00",0,"2023-03-14 09:05:00",0.955,40.66,34.84,98,2.1,"2023-03-14 09:54:30",0,"2023-03-14 09:10:30",0.247,2.704
"2023-03-14 11:00:00",3021,44.5,"2023-03-14 11:00:00",13.04,13.17,"2023-03-14 10:00:30",0.166,"2023-03-14 10:02:00",946,24.96,26.49,"2023-03-14 10:59:30",24.17,"2023-03-14 10:01:30",77.59,81.3,"2023-03-14 10:07:00",69.14,"2023-03-14 11:00:00",31.23,31.5,"2023-03-14 11:00:00",31.03,"2023-03-14 10:02:00",32.27,32.53,"2023-03-14 10:02:00",32.16,"2023-03-14 10:33:00",32.74,32.91,"2023-03-14 10:08:00",32.67,"2023-03-14 10:43:00",33.54,33.68,"2023-03-14 10:02:00",33.39,"2023-03-14 10:50:30",33.22,33.28,"2023-03-14 10:07:30",33.09,"2023-03-14 10:56:00",33.02,33.11,"2023-03-14 10:00:30",32.92,"2023-03-14 10:46:00",2.059,2.146,"2023-03-14 11:00:00",2.034,"2023-03-14 10:28:00",5.815,5.881,"2023-03-14 10:57:30",5.794,"2023-03-14 10:46:00",4.301,4.32,"2023-03-14 10:34:00",4.29,"2023-03-14 10:57:00",4.276,4.287,"2023-03-14 10:17:00",4.268,"2023-03-14 10:25:00",12.11,12.15,"2023-03-14 10:59:30",12.09,"2023-03-14 10:20:30",27.57,27.6,"2023-03-14 10:42:00",27.56,"2023-03-14 10:01:00",4.311597,0,1.393,88.1,43.65,96,3.3,"2023-03-14 10:40:00",0,"2023-03-14 10:29:30",1.004,96.4,53.23,91,2.5,"2023-03-14 10:56:30",0,"2023-03-14 10:28:00",0.816,3.287
"2023-03-14 12:00:00",3022,36.39,"2023-03-14 12:00:00",13.41,18.21,"2023-03-14 11:09:30",0.221,"2023-03-14 11:57:30",946,27.77,29.69,"2023-03-14 11:54:30",26.41,"2023-03-14 11:01:30",62.65,69.55,"2023-03-14 11:04:30",55.06,"2023-03-14 11:55:00",31.85,32.34,"2023-03-14 11:56:30",31.43,"2023-03-14 11:02:30",32.18,32.28,"2023-03-14 11:25:00",32.06,"2023-03-14 11:49:30",32.58,32.73,"2023-03-14 11:00:30",32.49,"2023-03-14 11:42:30",33.41,33.47,"2023-03-14 11:56:30",33.35,"2023-03-14 11:16:00",33.13,33.25,"2023-03-14 11:03:30",33.01,"2023-03-14 11:59:30",33.01,33.09,"2023-03-14 11:49:30",32.89,"2023-03-14 11:30:00",2.22,2.331,"2023-03-14 11:45:30",2.112,"2023-03-14 11:01:30",5.907,6.049,"2023-03-14 11:50:30",5.817,"2023-03-14 11:26:30",4.313,4.363,"2023-03-14 11:03:00",4.29,"2023-03-14 11:32:00",4.278,4.307,"2023-03-14 11:26:30",4.264,"2023-03-14 11:56:30",12.13,12.2,"2023-03-14 11:52:00",12.09,"2023-03-14 11:20:30",27.58,27.6,"2023-03-14 11:45:30",27.56,"2023-03-14 11:01:30",9.912204,0,2.131,109.1,29.06,109,5.1,"2023-03-14 11:40:30",0,"2023-03-14 11:26:00",1.493,108.8,38.41,124,3.9,"2023-03-14 11:40:30",0.3,"2023-03-14 11:54:00",1.968,3.628
"2023-03-14 13:00:00",3023,35.34,"2023-03-14 12:13:00",13.39,18.68,"2023-03-14 12:10:30",0.214,"2023-03-14 12:37:30",946,29.49,30.2,"2023-03-14 12:33:30",28.71,"2023-03-14 12:01:30",53.21,56.42,"2023-03-14 12:02:00",50.11,"2023-03-14 12:33:30",33.06,33.91,"2023-03-14 12:58:30",32.31,"2023-03-14 12:01:00",32.23,32.44,"2023-03-14 12:59:00",32.13,"2023-03-14 12:00:30",32.51,32.52,"2023-03-14 12:00:30",32.41,"2023-03-14 12:58:30",33.35,33.49,"2023-03-14 12:23:30",33.2,"2023-03-14 12:56:30",33.04,33.15,"2023-03-14 12:16:00",32.93,"2023-03-14 12:31:30",32.97,33.07,"2023-03-14 12:08:30",32.87,"2023-03-14 12:42:00",2.167,2.215,"2023-03-14 12:00:30",2.138,"2023-03-14 12:44:00",6.03,6.117,"2023-03-14 12:47:30",5.94,"2023-03-14 12:16:30",4.306,4.345,"2023-03-14 12:09:00",4.29,"2023-03-14 12:05:00",4.265,4.289,"2023-03-14 12:37:00",4.256,"2023-03-14 12:53:00",12.14,12.27,"2023-03-14 12:58:00",12.1,"2023-03-14 12:07:00",27.58,27.61,"2023-03-14 12:45:00",27.56,"2023-03-14 12:15:30",13.35707,0,2.573,104.6,31.07,81,4.8,"2023-03-14 12:33:00",0,"2023-03-14 12:03:30",1.939,103.5,33.88,68,4.3,"2023-03-14 12:20:30",0,"2023-03-14 12:03:30",2.701,3.69
"2023-03-14 14:00:00",3024,34.51,"2023-03-14 13:23:00",13.32,18.88,"2023-03-14 13:39:30",0.158,"2023-03-14 13:21:30",945,31.15,31.99,"2023-03-14 13:35:00",29.63,"2023-03-14 13:02:00",47.6,52.98,"2023-03-14 13:02:00",45.29,"2023-03-14 13:42:30",35.04,36.37,"2023-03-14 13:59:30",33.86,"2023-03-14 13:00:30",32.53,32.85,"2023-03-14 14:00:00",32.3,"2023-03-14 13:00:30",32.46,32.52,"2023-03-14 13:03:00",32.35,"2023-03-14 13:40:30",33.22,33.32,"2023-03-14 13:01:30",33.14,"2023-03-14 13:07:30",33.04,33.07,"2023-03-14 13:38:00",32.99,"2023-03-14 13:38:30",32.93,33.04,"2023-03-14 13:09:30",32.84,"2023-03-14 13:17:30",2.181,2.228,"2023-03-14 13:59:30",2.147,"2023-03-14 13:00:30",6.069,6.207,"2023-03-14 13:26:00",5.971,"2023-03-14 13:36:00",4.411,4.542,"2023-03-14 13:59:30",4.312,"2023-03-14 13:01:00",4.275,4.317,"2023-03-14 13:42:00",4.256,"2023-03-14 13:28:00",12.21,12.34,"2023-03-14 13:48:00",12.13,"2023-03-14 13:22:00",27.59,27.61,"2023-03-14 13:07:00",27.57,"2023-03-14 13:18:30",17.72061,0,2.178,110.6,57.65,42,6.8,"2023-03-14 13:51:30",0,"2023-03-14 13:06:00",1.583,97.6,59.16,38,3.8,"2023-03-14 13:36:00",0,"2023-03-14 13:24:00",3.701,3.454
"2023-03-14 15:00:00",3025,38.19,"2023-03-14 14:00:30",13.3,19.04,"2023-03-14 14:03:30",0.175,"2023-03-14 14:49:00",945,31.56,32.82,"2023-03-14 14:56:00",30.68,"2023-03-14 14:15:30",45.34,48.09,"2023-03-14 14:16:00",41.7,"2023-03-14 14:55:00",37.05,37.59,"2023-03-14 14:55:00",36.36,"2023-03-14 14:00:30",33.1,33.46,"2023-03-14 14:57:00",32.79,"2023-03-14 14:05:00",32.51,32.52,"2023-03-14 14:00:30",32.42,"2023-03-14 14:05:30",33.2,33.29,"2023-03-14 14:24:30",33.07,"2023-03-14 14:11:30",33.02,33.07,"2023-03-14 14:00:30",32.88,"2023-03-14 14:55:00",32.88,32.97,"2023-03-14 14:54:30",32.84,"2023-03-14 14:04:00",2.237,2.26,"2023-03-14 14:54:30",2.212,"2023-03-14 14:00:30",6.02,6.146,"2023-03-14 14:03:00",5.956,"2023-03-14 14:40:00",4.582,4.675,"2023-03-14 14:31:00",4.512,"2023-03-14 14:12:00",4.327,4.378,"2023-03-14 14:35:00",4.277,"2023-03-14 14:00:30",12.35,12.45,"2023-03-14 14:27:00",12.25,"2023-03-14 14:02:00",27.6,27.61,"2023-03-14 14:46:30",27.58,"2023-03-14 14:54:00",11.58063,0,2.262,103,47.47,63,5.2,"2023-03-14 14:07:00",0.4,"2023-03-14 14:53:30",1.653,96.9,51.33,43,4,"2023-03-14 14:38:30",0,"2023-03-14 14:30:30",2.44,2.952
"2023-03-14 16:00:00",3026,37.96,"2023-03-14 15:35:30",13.33,18.61,"2023-03-14 15:30:00",0.132,"2023-03-14 15:56:30",944,33.04,34.61,"2023-03-14 15:59:30",31.8,"2023-03-14 15:01:30",39.87,44.31,"2023-03-14 15:02:00",36.56,"2023-03-14 15:59:30",38.05,38.78,"2023-03-14 15:55:30",37.48,"2023-03-14 15:02:30",33.79,34.07,"2023-03-14 15:47:00",33.4,"2023-03-14 15:02:00",32.64,32.76,"2023-03-14 15:57:30",32.51,"2023-03-14 15:07:30",33.2,33.27,"2023-03-14 15:13:00",33.1,"2023-03-14 15:15:30",32.93,33.07,"2023-03-14 15:12:00",32.82,"2023-03-14 15:55:00",32.86,32.93,"2023-03-14 15:25:30",32.84,"2023-03-14 15:02:00",2.281,2.318,"2023-03-14 15:48:00",2.255,"2023-03-14 15:00:30",5.954,6.044,"2023-03-14 15:08:30",5.927,"2023-03-14 15:51:00",4.662,4.798,"2023-03-14 15:41:00",4.571,"2023-03-14 15:29:30",4.407,4.624,"2023-03-14 15:59:00",4.309,"2023-03-14 15:11:00",12.41,12.5,"2023-03-14 15:53:00",12.31,"2023-03-14 15:40:00",27.59,27.61,"2023-03-14 15:07:00",27.57,"2023-03-14 15:22:30",16.94305,0,2.01,106.3,68.87,67,4.6,"2023-03-14 15:11:30",0.4,"2023-03-14 15:58:30",1.478,105.3,70.97,352,4.5,"2023-03-14 15:11:30",0,"2023-03-14 15:16:00",3.646,2.227
"2023-03-14 17:00:00",3027,38.02,"2023-03-14 16:06:00",13.33,18.42,"2023-03-14 16:52:30",0.15,"2023-03-14 16:06:00",943,33.65,34.56,"2023-03-14 16:00:30",32.78,"2023-03-14 16:09:00",37.95,40.21,"2023-03-14 16:09:30",36.3,"2023-03-14 16:34:30",39.46,39.89,"2023-03-14 16:58:00",38.78,"2023-03-14 16:01:00",34.51,34.91,"2023-03-14 16:55:00",34.05,"2023-03-14 16:00:30",32.88,33.12,"2023-03-14 16:57:30",32.69,"2023-03-14 16:01:00",33.21,33.34,"2023-03-14 16:53:30",33.12,"2023-03-14 16:42:30",32.89,32.99,"2023-03-14 16:04:30",32.8,"2023-03-14 16:07:30",32.87,32.95,"2023-03-14 16:00:30",32.84,"2023-03-14 16:04:00",2.327,2.358,"2023-03-14 16:37:00",2.307,"2023-03-14 16:01:30",5.971,6.028,"2023-03-14 16:50:30",5.935,"2023-03-14 16:03:00",4.675,4.748,"2023-03-14 16:05:30",4.54,"2023-03-14 16:57:00",4.689,4.781,"2023-03-14 16:27:30",4.553,"2023-03-14 16:02:30",12.45,12.63,"2023-03-14 16:51:30",12.36,"2023-03-14 16:29:30",27.58,27.6,"2023-03-14 16:38:30",27.56,"2023-03-14 16:06:30",9.558974,0,1.883,135.6,63.25,86,4.6,"2023-03-14 16:40:00",0.3,"2023-03-14 16:21:30",1.408,134.5,62.33,74,4.1,"2023-03-14 16:04:00",0,"2023-03-14 16:15:30",2.089,1.342
"2023-03-14 18:00:00",3028,42.37,"2023-03-14 17:00:30",13.37,18.28,"2023-03-14 17:43:00",0.178,"2023-03-14 17:24:00",942,33.32,33.76,"2023-03-14 17:04:30",33.1,"2023-03-14 17:48:00",37.86,38.9,"2023-03-14 17:34:30",36.48,"2023-03-14 17:59:00",39.54,39.79,"2023-03-14 17:00:30",39.18,"2023-03-14 17:58:30",35.19,35.5,"2023-03-14 17:57:00",34.87,"2023-03-14 17:03:00",33.19,33.35,"2023-03-14 17:39:30",33,"2023-03-14 17:07:30",33.37,33.46,"2023-03-14 17:25:30",33.22,"2023-03-14 17:11:00",32.88,32.99,"2023-03-14 18:00:00",32.79,"2023-03-14 17:57:30",32.87,32.96,"2023-03-14 17:49:30",32.84,"2023-03-14 17:00:30",2.325,2.345,"2023-03-14 17:10:00",2.314,"2023-03-14 17:57:00",6.017,6.06,"2023-03-14 17:53:30",5.992,"2023-03-14 17:01:00",4.517,4.575,"2023-03-14 17:04:00",4.462,"2023-03-14 17:29:00",4.731,4.817,"2023-03-14 17:21:30",4.669,"2023-03-14 17:09:30",12.68,12.83,"2023-03-14 17:38:00",12.51,"2023-03-14 17:01:30",27.59,27.6,"2023-03-14 17:02:00",27.56,"2023-03-14 17:23:00",5.59061,0,1.474,119.6,44.38,180,3.9,"2023-03-14 17:10:30",0,"2023-03-14 17:03:30",1.1,121,54.56,187,3.4,"2023-03-14 17:11:00",0,"2023-03-14 17:04:00",1.221,0.428
"2023-03-14 19:00:00",3029,44.38,"2023-03-14 18:01:30",13.39,17,"2023-03-14 18:58:30",0.192,"2023-03-14 18:43:00",942,33.18,33.57,"2023-03-14 18:06:00",32.84,"2023-03-14 18:50:30",38.19,40.13,"2023-03-14 18:50:00",36.42,"2023-03-14 18:05:00",38.88,39.22,"2023-03-14 18:01:00",38.49,"2023-03-14 19:00:00",35.61,35.75,"2023-03-14 18:38:00",35.44,"2023-03-14 18:00:30",33.51,33.72,"2023-03-14 18:53:00",33.29,"2023-03-14 18:02:00",33.49,33.66,"2023-03-14 18:54:00",33.35,"2023-03-14 18:02:30",32.93,33.04,"2023-03-14 18:53:30",32.82,"2023-03-14 18:02:00",32.86,32.94,"2023-03-14 18:58:00",32.84,"2023-03-14 18:00:30",2.303,2.321,"2023-03-14 18:07:30",2.287,"2023-03-14 18:53:00",6.049,6.068,"2023-03-14 18:45:30",6.031,"2023-03-14 18:04:00",4.466,4.533,"2023-03-14 18:03:30",4.431,"2023-03-14 18:56:30",4.849,4.938,"2023-03-14 18:49:00",4.75,"2023-03-14 18:02:00",12.78,13.02,"2023-03-14 18:34:30",12.57,"2023-03-14 18:01:00",27.57,27.58,"2023-03-14 18:01:00",27.55,"2023-03-14 18:16:00",4.03823,0,1.669,154.9,49.79,201,3.7,"2023-03-14 18:46:30",0,"2023-03-14 18:59:00",1.168,152.4,54.99,216,2.6,"2023-03-14 18:12:00",0,"2023-03-14 18:26:00",0.456,0.006
"2023-03-14 20:00:00",3030,45.66,"2023-03-14 19:00:30",13.04,13.12,"2023-03-14 20:00:00",0.024,"2023-03-14 19:58:30",942,32.8,33.1,"2023-03-14 19:01:00",32.44,"2023-03-14 19:59:00",37.86,39.35,"2023-03-14 19:46:00",36.67,"2023-03-14 19:23:00",38.21,38.58,"2023-03-14 19:00:30",37.83,"2023-03-14 20:00:00",35.72,35.87,"2023-03-14 19:42:00",35.62,"2023-03-14 19:01:00",33.79,33.96,"2023-03-14 19:47:30",33.63,"2023-03-14 19:15:30",33.68,33.88,"2023-03-14 19:58:30",33.56,"2023-03-14 19:17:30",33.02,33.07,"2023-03-14 19:13:30",32.87,"2023-03-14 19:00:30",32.86,32.92,"2023-03-14 19:06:30",32.83,"2023-03-14 19:49:00",2.277,2.293,"2023-03-14 19:15:30",2.259,"2023-03-14 19:56:30",6.067,6.104,"2023-03-14 19:49:30",6.054,"2023-03-14 19:03:00",4.432,4.462,"2023-03-14 19:55:00",4.402,"2023-03-14 19:58:00",4.816,4.912,"2023-03-14 19:41:30",4.663,"2023-03-14 19:59:00",12.86,13.08,"2023-03-14 19:24:30",12.54,"2023-03-14 19:59:00",27.57,27.58,"2023-03-14 19:10:30",27.55,"2023-03-14 19:11:30",2.015003,0,1.991,155.9,28.89,174,4,"2023-03-14 19:18:00",0,"2023-03-14 19:36:30",1.3,157.5,37.84,167,3.1,"2023-03-14 19:49:00",0.5,"2023-03-14 19:37:00",0.25,0
"2023-03-14 21:00:00",3031,47.56,"2023-03-14 20:00:30",12.87,0.91,"2023-03-14 21:00:00",0,"2023-03-14 20:19:30",943,31.33,32.5,"2023-03-14 20:01:00",30.28,"2023-03-14 21:00:00",44.81,47.69,"2023-03-14 20:55:00",38.83,"2023-03-14 20:05:30",37.37,37.85,"2023-03-14 20:01:00",36.9,"2023-03-14 20:58:30",35.72,35.8,"2023-03-14 20:11:00",35.62,"2023-03-14 20:38:30",33.98,34.15,"2023-03-14 20:42:30",33.81,"2023-03-14 20:22:00",33.82,33.91,"2023-03-14 20:53:30",33.71,"2023-03-14 20:00:30",33.04,33.07,"2023-03-14 20:52:30",32.97,"2023-03-14 20:18:30",32.86,32.92,"2023-03-14 20:17:00",32.84,"2023-03-14 20:01:30",2.243,2.273,"2023-03-14 20:09:00",2.219,"2023-03-14 20:59:30",6.067,6.102,"2023-03-14 20:54:30",6.052,"2023-03-14 20:48:30",4.403,4.442,"2023-03-14 20:31:00",4.384,"2023-03-14 20:43:00",4.513,4.735,"2023-03-14 20:02:30",4.352,"2023-03-14 20:58:00",12.58,12.67,"2023-03-14 20:41:30",12.49,"2023-03-14 20:01:30",27.56,27.57,"2023-03-14 20:23:00",27.54,"2023-03-14 20:43:30",0.2109019,0,1.345,262.2,30.9,230,3.8,"2023-03-14 20:59:00",0.3,"2023-03-14 20:18:30",0.626,265.4,38.24,231,3.2,"2023-03-14 20:58:30",0,"2023-03-14 20:02:00",0.042,0
"2023-03-14 22:00:00",3032,49.67,"2023-03-14 21:01:00",12.83,0.053,"2023-03-14 21:59:00",0,"2023-03-14 21:00:30",944,29.32,30.27,"2023-03-14 21:01:00",28.57,"2023-03-14 21:59:00",50.56,53.43,"2023-03-14 21:59:30",46.91,"2023-03-14 21:04:30",36.45,36.96,"2023-03-14 21:01:30",35.91,"2023-03-14 21:59:30",35.62,35.75,"2023-03-14 21:03:30",35.43,"2023-03-14 21:42:00",34.12,34.18,"2023-03-14 21:55:00",34.02,"2023-03-14 21:11:30",33.98,34.08,"2023-03-14 21:58:00",33.84,"2023-03-14 21:00:30",33.07,33.18,"2023-03-14 21:55:00",33.01,"2023-03-14 21:15:00",32.86,32.92,"2023-03-14 21:14:30",32.84,"2023-03-14 21:00:30",2.2,2.227,"2023-03-14 21:01:30",2.176,"2023-03-14 21:54:00",6.051,6.149,"2023-03-14 21:15:00",6.034,"2023-03-14 21:59:30",4.403,4.458,"2023-03-14 21:13:30",4.386,"2023-03-14 21:00:30",4.328,4.376,"2023-03-14 21:01:30",4.311,"2023-03-14 21:32:30",12.29,12.54,"2023-03-14 21:00:30",12.16,"2023-03-14 21:36:00",27.54,27.56,"2023-03-14 21:03:30",27.52,"2023-03-14 21:14:30",0.0005073147,0,1.567,280.7,34.91,345,4,"2023-03-14 21:10:30",0.4,"2023-03-14 21:24:30",0.688,285.4,46.62,337,2.5,"2023-03-14 21:16:00",0,"2023-03-14 21:09:00",0.021,0
"2023-03-14 23:00:00",3033,51.32,"2023-03-14 22:57:00",12.81,0.046,"2023-03-14 22:55:30",0,"2023-03-14 22:00:30",945,28.35,28.62,"2023-03-14 22:01:00",27.91,"2023-03-14 23:00:00",55.12,56.88,"2023-03-14 23:00:00",53.56,"2023-03-14 22:00:30",35.55,35.96,"2023-03-14 22:01:30",35.14,"2023-03-14 22:58:30",35.36,35.54,"2023-03-14 22:03:00",35.21,"2023-03-14 23:00:00",34.14,34.23,"2023-03-14 22:59:00",34.06,"2023-03-14 22:18:30",34.06,34.21,"2023-03-14 22:50:30",33.97,"2023-03-14 22:06:00",33.18,33.28,"2023-03-14 22:49:30",33.04,"2023-03-14 22:01:30",32.86,32.94,"2023-03-14 22:08:30",32.84,"2023-03-14 22:02:30",2.156,2.187,"2023-03-14 22:01:00",2.139,"2023-03-14 22:53:00",6.027,6.06,"2023-03-14 22:36:30",6.005,"2023-03-14 22:58:30",4.401,4.413,"2023-03-14 22:17:00",4.394,"2023-03-14 22:21:00",4.315,4.326,"2023-03-14 22:04:00",4.305,"2023-03-14 22:45:00",12.24,12.32,"2023-03-14 22:21:30",12.19,"2023-03-14 22:59:30",27.54,27.55,"2023-03-14 22:11:30",27.53,"2023-03-14 22:50:00",0.0006273958,0,2.464,21.17,24.42,3,5.6,"2023-03-14 22:34:00",0,"2023-03-14 22:13:00",1.639,19.52,25.43,24,4.3,"2023-03-14 22:35:00",0,"2023-03-14 22:09:00",0.039,0
"2023-03-15 00:00:00",3034,51.31,"2023-03-14 23:21:30",12.8,0.043,"2023-03-14 23:45:00",0,"2023-03-14 23:00:30",945,27.21,27.9,"2023-03-14 23:01:00",26.75,"2023-03-14 23:23:30",61.46,64.28,"2023-03-14 23:36:00",56.69,"2023-03-14 23:00:30",34.86,35.14,"2023-03-14 23:00:30",34.53,"2023-03-14 23:57:00",35.06,35.31,"2023-03-14 23:00:30",34.89,"2023-03-14 23:48:00",34.12,34.25,"2023-03-14 23:32:30",34.04,"2023-03-14 23:08:00",34.2,34.28,"2023-03-14 23:57:00",34.07,"2023-03-14 23:03:00",33.23,33.28,"2023-03-14 23:16:00",33.14,"2023-03-14 23:19:00",32.86,32.94,"2023-03-14 23:02:30",32.84,"2023-03-14 23:00:30",2.128,2.145,"2023-03-14 23:21:00",2.115,"2023-03-14 23:55:30",6.001,6.031,"2023-03-14 23:11:00",5.984,"2023-03-14 23:51:00",4.397,4.406,"2023-03-14 23:10:00",4.392,"2023-03-14 23:02:00",4.313,4.33,"2023-03-14 23:45:30",4.307,"2023-03-14 23:06:30",12.18,12.27,"2023-03-14 23:05:30",12.13,"2023-03-14 23:59:00",27.55,27.56,"2023-03-14 23:37:30",27.53,"2023-03-14 23:00:30",0.0007175534,0,3.533,40.41,26.24,90,6.9,"2023-03-14 23:46:00",1.3,"2023-03-14 23:20:00",2.331,42.63,29.59,101,4.5,"2023-03-14 23:57:30",0.4,"2023-03-14 23:26:30",0.047,0
"2023-03-15 01:00:00",3035,51.3,"2023-03-15 00:10:00",12.8,0.042,"2023-03-15 00:45:30",0,"2023-03-15 00:00:30",946,25.41,27.58,"2023-03-15 00:01:00",24.76,"2023-03-15 00:31:30",73.25,77.21,"2023-03-15 00:26:30",63.21,"2023-03-15 00:00:30",34.3,34.55,"2023-03-15 00:00:30",33.94,"2023-03-15 01:00:00",34.76,34.91,"2023-03-15 00:01:30",34.49,"2023-03-15 00:59:30",34.12,34.17,"2023-03-15 00:09:30",34.04,"2023-03-15 00:18:00",34.22,34.26,"2023-03-15 00:02:30",34.17,"2023-03-15 00:07:30",33.24,33.28,"2023-03-15 00:02:30",33.16,"2023-03-15 00:04:00",32.88,32.96,"2023-03-15 00:47:00",32.84,"2023-03-15 00:04:00",2.11,2.128,"2023-03-15 00:44:00",2.095,"2023-03-15 01:00:00",5.973,5.989,"2023-03-15 00:02:00",5.956,"2023-03-15 00:58:30",4.389,4.404,"2023-03-15 00:28:30",4.38,"2023-03-15 00:58:30",4.315,4.325,"2023-03-15 00:45:00",4.311,"2023-03-15 00:03:00",12.17,12.24,"2023-03-15 00:33:00",12.11,"2023-03-15 00:46:00",27.56,27.56,"2023-03-15 00:16:00",27.54,"2023-03-15 00:16:30",0.000789306,0,2.944,33.97,20.25,52,9.4,"2023-03-15 00:03:30",0.3,"2023-03-15 00:39:30",1.955,30.86,22.15,25,5.8,"2023-03-15 00:03:30",0,"2023-03-15 00:34:30",0.02,0
"2023-03-15 02:00:00",3036,52.85,"2023-03-15 01:30:00",12.78,0.041,"2023-03-15 01:29:00",0,"2023-03-15 01:00:30",946,24.35,25.24,"2023-03-15 01:12:00",23.39,"2023-03-15 02:00:00",80.5,85.8,"2023-03-15 01:52:30",75,"2023-03-15 01:03:00",33.72,33.99,"2023-03-15 01:01:00",33.47,"2023-03-15 01:59:00",34.43,34.6,"2023-03-15 01:00:30",34.26,"2023-03-15 01:50:00",34.02,34.15,"2023-03-15 01:02:30",33.87,"2023-03-15 01:56:30",34.22,34.26,"2023-03-15 01:29:00",34.15,"2023-03-15 01:21:00",33.24,33.33,"2023-03-15 01:59:00",33.14,"2023-03-15 01:38:00",32.94,33.05,"2023-03-15 01:38:30",32.86,"2023-03-15 01:11:00",2.085,2.104,"2023-03-15 01:34:30",2.067,"2023-03-15 01:58:30",5.947,5.966,"2023-03-15 01:17:30",5.933,"2023-03-15 01:39:30",4.384,4.398,"2023-03-15 01:37:30",4.378,"2023-03-15 01:46:30",4.315,4.325,"2023-03-15 01:32:00",4.311,"2023-03-15 01:09:30",12.13,12.14,"2023-03-15 01:07:30",12.11,"2023-03-15 01:00:30",27.56,27.58,"2023-03-15 01:46:00",27.53,"2023-03-15 01:36:00",0.0008763498,0,2.58,31.98,18.49,25,7.3,"2023-03-15 01:28:30",0.4,"2023-03-15 01:57:00",1.848,28.91,26.38,12,5.1,"2023-03-15 01:28:00",0.3,"2023-03-15 01:56:00",0.007,0
"2023-03-15 03:00:00",3037,54.26,"2023-03-15 02:00:30",12.76,0.041,"2023-03-15 02:45:30",0,"2023-03-15 02:00:30",945,23.39,23.55,"2023-03-15 02:29:30",23.25,"2023-03-15 02:49:30",87.7,90,"2023-03-15 02:59:30",84.2,"2023-03-15 02:00:30",33.1,33.52,"2023-03-15 02:00:30",32.79,"2023-03-15 02:59:30",34.12,34.28,"2023-03-15 02:00:30",33.92,"2023-03-15 02:59:30",33.91,33.96,"2023-03-15 02:03:00",33.82,"2023-03-15 02:58:00",34.21,34.28,"2023-03-15 02:02:00",34.15,"2023-03-15 02:03:00",33.27,33.37,"2023-03-15 02:38:00",33.14,"2023-03-15 02:13:00",33.01,33.09,"2023-03-15 02:52:00",32.89,"2023-03-15 02:02:00",2.057,2.079,"2023-03-15 02:09:00",2.04,"2023-03-15 02:56:00",5.92,5.945,"2023-03-15 02:07:00",5.899,"2023-03-15 02:58:30",4.375,4.386,"2023-03-15 02:02:30",4.363,"2023-03-15 02:54:30",4.318,4.362,"2023-03-15 02:52:00",4.307,"2023-03-15 02:08:00",12.13,12.16,"2023-03-15 02:16:30",12.12,"2023-03-15 02:21:00",27.55,27.58,"2023-03-15 02:21:00",27.54,"2023-03-15 02:34:30",0.0007803081,0,1.618,64.71,27.73,36,3.2,"2023-03-15 02:10:30",0.4,"2023-03-15 02:02:30",1.012,64.8,32.14,57,2.5,"2023-03-15 02:09:30",0,"2023-03-15 02:01:30",-0.009,0
"2023-03-15 04:00:00",3038,53.33,"2023-03-15 04:00:00",12.73,0.041,"2023-03-15 03:33:00",0,"2023-03-15 03:00:30",945,23.39,23.51,"2023-03-15 03:01:00",23.32,"2023-03-15 03:33:00",88.9,90.1,"2023-03-15 03:08:00",87.8,"2023-03-15 03:16:30",32.49,32.78,"2023-03-15 03:03:00",32.27,"2023-03-15 03:46:30",33.79,34.04,"2023-03-15 03:00:30",33.63,"2023-03-15 03:44:00",33.75,33.89,"2023-03-15 03:00:30",33.66,"2023-03-15 03:39:00",34.16,34.26,"2023-03-15 03:10:00",33.95,"2023-03-15 03:47:30",33.3,33.41,"2023-03-15 03:29:00",33.17,"2023-03-15 03:59:30",33.04,33.09,"2023-03-15 03:12:30",32.97,"2023-03-15 03:01:00",2.035,2.059,"2023-03-15 03:19:30",2.018,"2023-03-15 03:55:30",5.894,5.933,"2023-03-15 03:18:30",5.873,"2023-03-15 04:00:00",4.368,4.396,"2023-03-15 03:10:00",4.355,"2023-03-15 03:52:30",4.323,4.336,"2023-03-15 03:29:00",4.311,"2023-03-15 03:39:30",12.13,12.17,"2023-03-15 03:17:00",12.12,"2023-03-15 03:20:00",27.56,27.57,"2023-03-15 03:20:00",27.54,"2023-03-15 03:12:30",0.0005640263,0,2.357,46.1,13.14,27,3.9,"2023-03-15 03:12:30",1.2,"2023-03-15 03:56:30",1.508,42.47,17.36,57,3.6,"2023-03-15 03:12:30",0.6,"2023-03-15 03:08:30",-0.005,0
"2023-03-15 05:00:00",3039,52.94,"2023-03-15 04:52:30",12.73,0.041,"2023-03-15 04:06:30",0,"2023-03-15 04:00:30",945,23.44,23.64,"2023-03-15 04:48:30",23.32,"2023-03-15 04:08:00",86.7,89.5,"2023-03-15 04:22:00",82.4,"2023-03-15 04:59:00",32.03,32.31,"2023-03-15 04:01:30",31.8,"2023-03-15 05:00:00",33.49,33.69,"2023-03-15 04:03:00",33.26,"2023-03-15 04:58:00",33.63,33.76,"2023-03-15 04:10:00",33.5,"2023-03-15 04:56:30",34.03,34.16,"2023-03-15 04:12:30",33.95,"2023-03-15 04:46:00",33.3,33.41,"2023-03-15 04:50:00",33.19,"2023-03-15 04:32:30",33.05,33.11,"2023-03-15 04:08:30",32.97,"2023-03-15 04:20:30",2.015,2.027,"2023-03-15 04:03:00",2,"2023-03-15 04:57:00",5.862,5.891,"2023-03-15 04:06:30",5.84,"2023-03-15 04:49:30",4.351,4.361,"2023-03-15 04:31:30",4.343,"2023-03-15 04:53:30",4.312,4.336,"2023-03-15 04:01:30",4.301,"2023-03-15 05:00:00",12.13,12.16,"2023-03-15 04:36:00",12.12,"2023-03-15 04:14:30",27.56,27.58,"2023-03-15 04:33:00",27.55,"2023-03-15 04:08:30",0.0004834165,0,2.137,70.14,20.64,76,4.1,"2023-03-15 04:44:30",0.4,"2023-03-15 04:55:00",1.401,72.17,27.97,75,4.6,"2023-03-15 04:44:30",0.4,"2023-03-15 04:34:00",-0.004,0
"2023-03-15 06:00:00",3040,52.39,"2023-03-15 05:43:30",12.75,0.04,"2023-03-15 05:05:00",0,"2023-03-15 05:00:30",944,23.62,23.79,"2023-03-15 05:22:00",23.51,"2023-03-15 05:55:30",82.7,84.5,"2023-03-15 05:21:00",80.1,"2023-03-15 05:45:30",31.6,31.88,"2023-03-15 05:06:00",31.42,"2023-03-15 06:00:00",33.16,33.31,"2023-03-15 05:01:30",33,"2023-03-15 05:52:30",33.44,33.55,"2023-03-15 05:02:30",33.29,"2023-03-15 05:53:00",34,34.05,"2023-03-15 05:31:30",33.89,"2023-03-15 06:00:00",33.28,33.39,"2023-03-15 05:19:30",33.19,"2023-03-15 05:59:00",33.07,33.15,"2023-03-15 05:36:30",33,"2023-03-15 05:39:30",1.998,2.015,"2023-03-15 05:30:30",1.983,"2023-03-15 05:59:00",5.835,5.858,"2023-03-15 05:14:30",5.812,"2023-03-15 06:00:00",4.34,4.349,"2023-03-15 05:01:30",4.333,"2023-03-15 05:53:30",4.3,4.309,"2023-03-15 05:01:30",4.293,"2023-03-15 05:52:30",12.13,12.16,"2023-03-15 05:41:30",12.12,"2023-03-15 05:40:00",27.57,27.58,"2023-03-15 05:59:30",27.55,"2023-03-15 05:31:30",0.0003421222,0,2.054,73.38,19.37,59,3.4,"2023-03-15 05:46:30",0.9,"2023-03-15 05:40:00",1.233,74.87,22.77,71,3.5,"2023-03-15 05:07:30",0,"2023-03-15 05:37:00",-0.001,0
"2023-03-15 07:00:00",3041,52.31,"2023-03-15 06:15:00",12.73,0.04,"2023-03-15 06:07:00",0,"2023-03-15 06:00:30",944,23.18,23.63,"2023-03-15 06:04:30",22.86,"2023-03-15 06:58:30",82.7,84.4,"2023-03-15 06:15:00",80.8,"2023-03-15 06:00:30",31.31,31.5,"2023-03-15 06:01:00",31.03,"2023-03-15 06:58:30",32.88,33.06,"2023-03-15 06:03:00",32.73,"2023-03-15 06:59:00",33.28,33.35,"2023-03-15 06:00:30",33.12,"2023-03-15 06:55:00",33.86,34.01,"2023-03-15 06:05:00",33.76,"2023-03-15 06:28:30",33.26,33.36,"2023-03-15 06:02:30",33.16,"2023-03-15 06:30:00",33.07,33.13,"2023-03-15 06:22:00",33.02,"2023-03-15 06:55:00",1.981,1.997,"2023-03-15 06:22:00",1.971,"2023-03-15 06:56:00",5.806,5.827,"2023-03-15 06:10:00",5.784,"2023-03-15 06:58:00",4.326,4.339,"2023-03-15 06:04:30",4.316,"2023-03-15 06:46:00",4.296,4.303,"2023-03-15 06:17:30",4.291,"2023-03-15 06:11:30",12.13,12.14,"2023-03-15 06:12:30",12.11,"2023-03-15 06:11:30",27.57,27.58,"2023-03-15 06:02:30",27.55,"2023-03-15 06:18:00",0.0003588626,0,2.397,44.13,15.76,21,4.3,"2023-03-15 06:32:30",1,"2023-03-15 06:57:00",1.515,34.98,18.39,28,2.9,"2023-03-15 06:28:30",0.4,"2023-03-15 06:17:00",-0.019,0.183
"2023-03-15 08:00:00",3042,52.41,"2023-03-15 07:57:00",12.68,0.04,"2023-03-15 07:06:30",0,"2023-03-15 07:00:30",945,22.8,22.93,"2023-03-15 07:15:30",22.66,"2023-03-15 07:59:00",82.6,83.7,"2023-03-15 07:34:30",81.5,"2023-03-15 07:47:30",30.96,31.15,"2023-03-15 07:15:00",30.77,"2023-03-15 07:59:30",32.62,32.83,"2023-03-15 07:01:30",32.43,"2023-03-15 07:56:30",33.08,33.17,"2023-03-15 07:00:30",32.9,"2023-03-15 07:58:30",33.8,33.86,"2023-03-15 07:52:30",33.74,"2023-03-15 07:10:30",33.23,33.3,"2023-03-15 07:18:00",33.16,"2023-03-15 07:49:00",33.07,33.13,"2023-03-15 07:09:00",33.03,"2023-03-15 07:18:00",1.971,1.988,"2023-03-15 07:09:30",1.96,"2023-03-15 07:59:00",5.778,5.802,"2023-03-15 07:06:00",5.759,"2023-03-15 07:58:30",4.314,4.324,"2023-03-15 07:06:00",4.304,"2023-03-15 07:52:30",4.286,4.297,"2023-03-15 07:03:30",4.277,"2023-03-15 07:49:30",12.12,12.13,"2023-03-15 07:13:30",12.11,"2023-03-15 07:56:00",27.57,27.58,"2023-03-15 07:43:00",27.56,"2023-03-15 07:06:30",0.000379382,0,1.859,43.56,13.1,6,2.8,"2023-03-15 07:38:30",1,"2023-03-15 07:02:30",1.236,36.28,15.76,31,2.3,"2023-03-15 07:50:00",0.3,"2023-03-15 07:59:30",0.019,1.025
"2023-03-15 09:00:00",3043,52.4,"2023-03-15 08:03:00",12.68,0.04,"2023-03-15 08:03:00",0,"2023-03-15 08:00:30",945,22.56,22.73,"2023-03-15 08:12:00",22.46,"2023-03-15 08:36:00",83.3,84.9,"2023-03-15 08:56:00",81.8,"2023-03-15 08:03:00",30.72,30.91,"2023-03-15 08:00:30",30.59,"2023-03-15 08:57:00",32.36,32.53,"2023-03-15 08:20:30",32.2,"2023-03-15 08:49:00",32.91,32.99,"2023-03-15 08:00:30",32.74,"2023-03-15 08:55:00",33.68,33.82,"2023-03-15 08:02:30",33.56,"2023-03-15 08:44:00",33.23,33.28,"2023-03-15 08:08:00",33.16,"2023-03-15 08:26:30",33.07,33.13,"2023-03-15 08:19:30",33.05,"2023-03-15 08:00:30",1.963,1.987,"2023-03-15 08:18:00",1.948,"2023-03-15 08:51:30",5.756,5.789,"2023-03-15 08:15:30",5.736,"2023-03-15 08:54:00",4.299,4.32,"2023-03-15 08:00:30",4.286,"2023-03-15 08:58:00",4.279,4.287,"2023-03-15 08:01:00",4.272,"2023-03-15 08:53:30",12.11,12.13,"2023-03-15 08:08:30",12.1,"2023-03-15 08:44:30",27.57,27.58,"2023-03-15 08:15:00",27.56,"2023-03-15 08:05:30",0.05555384,0,1.815,29.51,12.42,23,2.9,"2023-03-15 08:42:30",0.9,"2023-03-15 08:05:30",1.259,27.03,15.03,357,2.3,"2023-03-15 08:42:00",0.5,"2023-03-15 08:00:30",0.028,1.933
"2023-03-15 10:00:00",3044,50.37,"2023-03-15 10:00:00",12.69,12.77,"2023-03-15 09:02:30",0.002,"2023-03-15 09:01:00",946,22.72,23.29,"2023-03-15 09:59:30",22.4,"2023-03-15 09:10:30",83.4,85.5,"2023-03-15 09:04:30",81,"2023-03-15 09:57:00",30.54,30.73,"2023-03-15 09:01:30",30.44,"2023-03-15 09:30:30",32.13,32.3,"2023-03-15 09:05:30",31.97,"2023-03-15 09:56:30",32.73,32.91,"2023-03-15 09:01:00",32.6,"2023-03-15 09:54:30",33.58,33.68,"2023-03-15 09:26:00",33.44,"2023-03-15 09:58:00",33.24,33.28,"2023-03-15 09:09:00",33.14,"2023-03-15 09:03:00",33.07,33.13,"2023-03-15 09:40:00",33.03,"2023-03-15 09:51:30",1.953,1.978,"2023-03-15 09:48:30",1.942,"2023-03-15 09:14:00",5.732,5.777,"2023-03-15 09:03:30",5.713,"2023-03-15 09:55:30",4.286,4.298,"2023-03-15 09:06:00",4.276,"2023-03-15 09:55:30",4.272,4.283,"2023-03-15 09:00:30",4.264,"2023-03-15 09:36:00",12.1,12.12,"2023-03-15 09:02:00",12.09,"2023-03-15 09:59:30",27.57,27.58,"2023-03-15 09:04:00",27.55,"2023-03-15 09:56:00",1.475894,0,1.699,29.62,18.72,55,2.9,"2023-03-15 09:07:00",0.6,"2023-03-15 09:25:30",1.256,27.8,23.45,62,2.4,"2023-03-15 09:50:00",0.6,"2023-03-15 09:09:00",0.275,2.718
"2023-03-15 11:00:00",3045,46.44,"2023-03-15 11:00:00",13.03,13.15,"2023-03-15 10:00:30",0.114,"2023-03-15 10:16:30",946,23.74,24.53,"2023-03-15 10:59:30",23.19,"2023-03-15 10:01:30",78.33,80.9,"2023-03-15 10:08:00",74.48,"2023-03-15 11:00:00",30.66,30.92,"2023-03-15 10:59:00",30.46,"2023-03-15 10:03:00",31.95,32.09,"2023-03-15 10:16:00",31.76,"2023-03-15 10:46:00",32.55,32.7,"2023-03-15 10:01:30",32.49,"2023-03-15 10:37:00",33.43,33.54,"2023-03-15 10:03:00",33.35,"2023-03-15 10:19:00",33.21,33.28,"2023-03-15 10:02:00",33.13,"2023-03-15 10:31:30",33.07,33.17,"2023-03-15 10:03:00",33,"2023-03-15 10:45:30",1.962,1.995,"2023-03-15 10:58:00",1.944,"2023-03-15 10:05:30",5.711,5.756,"2023-03-15 10:38:00",5.696,"2023-03-15 10:58:00",4.274,4.286,"2023-03-15 10:16:30",4.263,"2023-03-15 10:57:00",4.264,4.272,"2023-03-15 10:02:30",4.254,"2023-03-15 10:54:30",12.09,12.11,"2023-03-15 10:31:30",12.09,"2023-03-15 10:16:30",27.56,27.58,"2023-03-15 10:04:30",27.55,"2023-03-15 10:15:00",3.956995,0,1.632,52.95,26.6,53,3,"2023-03-15 10:23:00",0.4,"2023-03-15 10:34:00",1.238,48.02,33.4,62,2.8,"2023-03-15 10:18:00",0,"2023-03-15 10:34:00",0.724,3.302
"2023-03-15 12:00:00",3046,38.51,"2023-03-15 11:56:30",13.47,17.25,"2023-03-15 11:00:30",0.262,"2023-03-15 11:44:30",946,25.87,27.46,"2023-03-15 12:00:00",24.51,"2023-03-15 11:00:30",69.54,74.7,"2023-03-15 11:04:30",63.4,"2023-03-15 11:55:00",31.17,31.61,"2023-03-15 11:59:30",30.84,"2023-03-15 11:01:00",31.86,31.92,"2023-03-15 11:04:00",31.76,"2023-03-15 11:09:00",32.37,32.52,"2023-03-15 11:00:30",32.28,"2023-03-15 11:43:00",33.35,33.47,"2023-03-15 11:03:30",33.19,"2023-03-15 11:53:00",33.1,33.25,"2023-03-15 11:00:30",32.99,"2023-03-15 11:32:00",33.06,33.13,"2023-03-15 11:04:00",32.98,"2023-03-15 11:53:00",2.073,2.231,"2023-03-15 11:59:00",1.967,"2023-03-15 11:00:30",5.752,5.904,"2023-03-15 11:56:30",5.693,"2023-03-15 11:27:30",4.275,4.322,"2023-03-15 11:54:30",4.259,"2023-03-15 11:10:00",4.26,4.309,"2023-03-15 11:57:30",4.248,"2023-03-15 11:39:00",12.1,12.21,"2023-03-15 11:58:00",12.08,"2023-03-15 11:00:30",27.56,27.58,"2023-03-15 11:08:00",27.55,"2023-03-15 11:00:30",9.952994,0,1.172,69.62,46.15,74,2.5,"2023-03-15 11:46:30",0,"2023-03-15 11:39:00",0.989,61.48,50.16,80,2.7,"2023-03-15 11:44:00",0,"2023-03-15 11:04:00",1.964,3.63
"2023-03-15 13:00:00",3047,37.84,"2023-03-15 12:14:30",13.42,18.83,"2023-03-15 12:27:30",0.218,"2023-03-15 12:15:30",946,27.61,28.32,"2023-03-15 12:59:30",27.07,"2023-03-15 12:03:00",61.06,64.51,"2023-03-15 12:04:30",57.62,"2023-03-15 12:59:30",32.2,32.7,"2023-03-15 12:55:00",31.62,"2023-03-15 12:01:00",31.87,32.03,"2023-03-15 12:55:00",31.76,"2023-03-15 12:41:30",32.27,32.32,"2023-03-15 12:00:30",32.14,"2023-03-15 12:54:00",33.21,33.33,"2023-03-15 12:04:00",33.11,"2023-03-15 12:58:30",33.04,33.09,"2023-03-15 12:01:00",32.95,"2023-03-15 12:27:30",33.03,33.1,"2023-03-15 12:13:30",32.95,"2023-03-15 12:14:00",2.166,2.235,"2023-03-15 12:10:30",2.106,"2023-03-15 12:52:30",5.947,6.115,"2023-03-15 12:59:30",5.777,"2023-03-15 12:08:30",4.284,4.335,"2023-03-15 12:01:00",4.265,"2023-03-15 12:15:30",4.255,4.279,"2023-03-15 12:27:00",4.24,"2023-03-15 12:53:00",12.1,12.18,"2023-03-15 12:07:00",12.07,"2023-03-15 12:51:00",27.56,27.58,"2023-03-15 12:19:00",27.55,"2023-03-15 12:12:00",8.469193,0,1.14,24.56,67.6,95,2.6,"2023-03-15 12:46:00",0,"2023-03-15 12:14:00",1.007,18.54,69.82,74,2.6,"2023-03-15 12:47:30",0,"2023-03-15 12:06:00",1.716,3.682
"2023-03-15 14:00:00",3048,39.05,"2023-03-15 13:40:30",13.43,18.75,"2023-03-15 13:39:30",0.206,"2023-03-15 13:57:00",945,28.99,29.9,"2023-03-15 13:36:00",27.92,"2023-03-15 13:02:00",54.1,58.71,"2023-03-15 13:03:00",51.74,"2023-03-15 13:35:30",33.3,33.91,"2023-03-15 13:55:30",32.68,"2023-03-15 13:00:30",32.08,32.28,"2023-03-15 13:57:30",31.87,"2023-03-15 13:01:00",32.13,32.24,"2023-03-15 13:00:30",32.08,"2023-03-15 13:53:30",33.08,33.21,"2023-03-15 13:02:00",32.96,"2023-03-15 13:50:30",33.03,33.07,"2023-03-15 13:02:00",32.93,"2023-03-15 13:56:00",32.97,33.09,"2023-03-15 13:03:30",32.84,"2023-03-15 13:24:00",2.11,2.156,"2023-03-15 13:03:30",2.077,"2023-03-15 13:42:00",6.142,6.228,"2023-03-15 13:15:30",6.023,"2023-03-15 13:03:30",4.31,4.376,"2023-03-15 14:00:00",4.27,"2023-03-15 13:01:00",4.252,4.273,"2023-03-15 13:22:00",4.24,"2023-03-15 13:14:00",12.1,12.16,"2023-03-15 13:59:00",12.07,"2023-03-15 13:39:00",27.56,27.58,"2023-03-15 13:06:30",27.55,"2023-03-15 13:07:30",9.621889,0,1.303,110.2,71.68,278,3.3,"2023-03-15 13:48:00",0,"2023-03-15 13:09:00",1.023,91.2,78.17,355,3.5,"2023-03-15 13:48:30",0,"2023-03-15 13:09:00",1.987,3.451
"2023-03-15 15:00:00",3049,41.22,"2023-03-15 14:08:00",13.44,13.57,"2023-03-15 14:35:30",0.199,"2023-03-15 14:00:30",945,28.66,29.5,"2023-03-15 14:00:30",27.99,"2023-03-15 14:48:00",56.52,59.36,"2023-03-15 14:55:00",51.81,"2023-03-15 14:00:30",34.23,34.35,"2023-03-15 14:39:00",33.91,"2023-03-15 14:00:30",32.38,32.62,"2023-03-15 14:58:30",32.13,"2023-03-15 14:05:00",32.14,32.22,"2023-03-15 14:40:30",32.08,"2023-03-15 14:23:00",33.02,33.1,"2023-03-15 14:15:00",32.92,"2023-03-15 14:30:00",32.92,33.05,"2023-03-15 14:09:00",32.79,"2023-03-15 14:44:00",32.91,33.04,"2023-03-15 14:47:30",32.84,"2023-03-15 14:08:30",2.1,2.128,"2023-03-15 14:10:00",2.091,"2023-03-15 14:00:30",6.012,6.165,"2023-03-15 14:04:00",5.909,"2023-03-15 14:19:00",4.497,4.582,"2023-03-15 14:36:00",4.359,"2023-03-15 14:01:00",4.279,4.342,"2023-03-15 14:53:00",4.25,"2023-03-15 14:12:30",12.15,12.22,"2023-03-15 14:09:30",12.1,"2023-03-15 14:36:00",27.55,27.57,"2023-03-15 14:16:00",27.53,"2023-03-15 14:20:30",4.810566,0,1.741,16.43,62.4,36,4.2,"2023-03-15 14:44:30",0,"2023-03-15 14:08:30",1.353,22.69,59.29,39,3.3,"2023-03-15 14:49:30",0,"2023-03-15 14:13:30",0.979,2.938
"2023-03-15 16:00:00",3050,41.14,"2023-03-15 15:38:30",13.35,13.46,"2023-03-15 15:59:00",0.067,"2023-03-15 15:56:00",944,29.17,30.01,"2023-03-15 15:32:00",28.18,"2023-03-15 15:02:30",55.45,58.84,"2023-03-15 15:04:30",52.84,"2023-03-15 15:31:30",34.67,35.35,"2023-03-15 15:56:00",34.29,"2023-03-15 15:04:30",32.72,32.87,"2023-03-15 15:44:00",32.56,"2023-03-15 15:20:30",32.28,32.32,"2023-03-15 15:27:00",32.14,"2023-03-15 15:01:00",33.03,33.12,"2023-03-15 15:04:30",32.95,"2023-03-15 15:45:00",32.85,32.92,"2023-03-15 15:01:30",32.8,"2023-03-15 15:27:30",32.88,32.96,"2023-03-15 15:17:00",32.84,"2023-03-15 15:09:30",2.114,2.146,"2023-03-15 15:54:30",2.096,"2023-03-15 15:01:00",5.964,6.075,"2023-03-15 15:05:30",5.873,"2023-03-15 15:39:30",4.558,4.632,"2023-03-15 15:56:00",4.498,"2023-03-15 15:12:00",4.348,4.43,"2023-03-15 16:00:00",4.307,"2023-03-15 15:14:00",12.15,12.22,"2023-03-15 15:27:00",12.1,"2023-03-15 15:34:30",27.55,27.56,"2023-03-15 15:02:30",27.53,"2023-03-15 15:49:30",9.071184,0,1.971,48.06,39.33,106,4.8,"2023-03-15 15:01:00",0,"2023-03-15 15:09:00",1.524,43.33,45.43,92,3.7,"2023-03-15 15:15:00",0,"2023-03-15 15:40:30",1.853,2.207
"2023-03-15 17:00:00",3051,44.05,"2023-03-15 16:00:30",13.28,13.42,"2023-03-15 16:08:30",0.089,"2023-03-15 16:08:00",943,28.5,29.23,"2023-03-15 16:27:00",27.27,"2023-03-15 17:00:00",58.77,68.1,"2023-03-15 16:55:30",53.62,"2023-03-15 16:16:30",35.26,35.4,"2023-03-15 16:07:30",35.12,"2023-03-15 16:42:30",33.03,33.25,"2023-03-15 16:54:00",32.79,"2023-03-15 16:04:30",32.34,32.5,"2023-03-15 16:58:30",32.28,"2023-03-15 16:05:00",33.03,33.14,"2023-03-15 16:57:00",32.91,"2023-03-15 16:21:30",32.85,32.88,"2023-03-15 16:33:30",32.8,"2023-03-15 16:00:30",32.87,32.96,"2023-03-15 16:56:00",32.84,"2023-03-15 16:02:00",2.133,2.147,"2023-03-15 16:59:30",2.13,"2023-03-15 16:01:00",5.897,5.943,"2023-03-15 16:31:00",5.848,"2023-03-15 16:47:00",4.694,4.835,"2023-03-15 16:58:00",4.575,"2023-03-15 16:03:00",4.417,4.522,"2023-03-15 16:15:30",4.34,"2023-03-15 16:58:00",12.15,12.22,"2023-03-15 16:52:00",12.11,"2023-03-15 16:42:30",27.53,27.55,"2023-03-15 16:02:00",27.52,"2023-03-15 16:46:00",4.534404,0,2.735,162.9,41.26,131,6.4,"2023-03-15 16:36:30",0,"2023-03-15 16:12:00",1.653,166.2,40.27,152,5,"2023-03-15 16:31:30",0,"2023-03-15 16:01:30",0.916,1.324
"2023-03-15 18:00:00",3052,46.3,"2023-03-15 18:00:00",13.47,18.77,"2023-03-15 17:47:00",0.187,"2023-03-15 17:00:30",943,27.89,29.16,"2023-03-15 18:00:00",27.14,"2023-03-15 17:05:30",61.63,65.29,"2023-03-15 17:07:30",56.82,"2023-03-15 17:57:30",34.96,35.14,"2023-03-15 17:00:30",34.78,"2023-03-15 17:53:30",33.3,33.46,"2023-03-15 17:46:00",33.21,"2023-03-15 17:00:30",32.5,32.52,"2023-03-15 17:12:00",32.37,"2023-03-15 17:01:30",33.04,33.12,"2023-03-15 17:51:30",32.94,"2023-03-15 17:23:30",32.84,32.86,"2023-03-15 17:00:30",32.78,"2023-03-15 17:02:00",32.88,32.96,"2023-03-15 17:17:00",32.84,"2023-03-15 17:04:30",2.131,2.149,"2023-03-15 17:44:00",2.126,"2023-03-15 17:12:00",5.864,5.925,"2023-03-15 17:47:00",5.822,"2023-03-15 17:38:30",4.645,4.861,"2023-03-15 17:02:00",4.542,"2023-03-15 17:26:00",4.362,4.452,"2023-03-15 18:00:00",4.321,"2023-03-15 17:37:30",12.18,12.25,"2023-03-15 17:46:30",12.11,"2023-03-15 17:40:00",27.53,27.54,"2023-03-15 17:08:30",27.51,"2023-03-15 17:46:00",5.8563,0,2.173,121.2,38.05,222,5.4,"2023-03-15 17:58:30",0.5,"2023-03-15 17:53:00",1.581,119.9,44.59,232,3.3,"2023-03-15 17:00:30",0,"2023-03-15 17:15:30",1.167,0.419
"2023-03-15 19:00:00",3053,45.28,"2023-03-15 18:14:30",13.46,13.6,"2023-03-15 18:59:00",0.123,"2023-03-15 18:59:30",943,27.67,29.28,"2023-03-15 18:03:30",26.41,"2023-03-15 18:57:30",63.56,67.47,"2023-03-15 18:49:30",56.95,"2023-03-15 18:04:30",35.04,35.14,"2023-03-15 18:28:00",34.86,"2023-03-15 18:00:30",33.45,33.52,"2023-03-15 18:53:30",33.41,"2023-03-15 18:08:00",32.6,32.73,"2023-03-15 18:46:30",32.51,"2023-03-15 18:00:30",33.04,33.17,"2023-03-15 18:59:30",32.92,"2023-03-15 18:49:00",32.84,32.86,"2023-03-15 18:00:30",32.78,"2023-03-15 18:50:30",32.87,32.94,"2023-03-15 18:45:00",32.83,"2023-03-15 18:41:30",2.134,2.157,"2023-03-15 18:10:30",2.128,"2023-03-15 18:01:30",5.86,5.948,"2023-03-15 18:03:30",5.833,"2023-03-15 18:35:00",4.635,4.703,"2023-03-15 18:04:30",4.575,"2023-03-15 18:55:00",4.504,4.561,"2023-03-15 18:44:30",4.404,"2023-03-15 18:01:00",12.2,12.26,"2023-03-15 18:58:30",12.15,"2023-03-15 18:04:30",27.52,27.53,"2023-03-15 18:30:00",27.5,"2023-03-15 18:59:30",4.702441,0,4.007,209.2,14.14,189,6.1,"2023-03-15 18:46:30",1.1,"2023-03-15 18:14:30",2.406,213.8,27.77,242,5.3,"2023-03-15 18:30:00",0.4,"2023-03-15 18:10:30",0.386,0.006
"2023-03-15 20:00:00",3054,49.12,"2023-03-15 19:00:30",13.1,13.18,"2023-03-15 19:59:00",0.011,"2023-03-15 19:20:00",943,25.56,26.59,"2023-03-15 19:02:00",24.11,"2023-03-15 20:00:00",76.2,88.6,"2023-03-15 20:00:00",66.4,"2023-03-15 19:01:30",34.74,35.14,"2023-03-15 19:01:00",34.32,"2023-03-15 19:56:30",33.55,33.67,"2023-03-15 20:00:00",33.44,"2023-03-15 19:00:30",32.72,32.78,"2023-03-15 19:53:30",32.66,"2023-03-15 19:15:30",33.13,33.24,"2023-03-15 19:38:30",33.01,"2023-03-15 19:13:00",32.84,32.86,"2023-03-15 19:00:30",32.75,"2023-03-15 19:38:30",32.88,33,"2023-03-15 19:16:30",32.81,"2023-03-15 19:41:30",2.129,2.156,"2023-03-15 19:07:30",2.108,"2023-03-15 19:59:30",5.856,5.93,"2023-03-15 19:18:30",5.815,"2023-03-15 19:44:00",4.47,4.637,"2023-03-15 19:03:00",4.343,"2023-03-15 19:59:00",4.411,4.536,"2023-03-15 19:05:00",4.35,"2023-03-15 19:53:30",12.16,12.27,"2023-03-15 19:19:30",12.08,"2023-03-15 19:55:00",27.5,27.51,"2023-03-15 19:02:30",27.48,"2023-03-15 19:52:30",1.163442,0,3.462,189.3,15.55,188,5.7,"2023-03-15 19:36:00",1.3,"2023-03-15 20:00:00",1.906,194.7,25.38,215,4.1,"2023-03-15 19:32:00",0,"2023-03-15 19:59:00",0.105,0
"2023-03-15 21:00:00",3055,53.54,"2023-03-15 20:00:30",12.89,0.88,"2023-03-15 21:00:00",0,"2023-03-15 20:24:30",944,23.3,24.18,"2023-03-15 20:02:00",22.34,"2023-03-15 21:00:00",91,93.3,"2023-03-15 21:00:00",87.8,"2023-03-15 20:00:30",33.7,34.32,"2023-03-15 20:00:30",33.09,"2023-03-15 20:56:30",33.53,33.65,"2023-03-15 20:08:30",33.44,"2023-03-15 20:32:00",32.78,32.91,"2023-03-15 20:53:00",32.65,"2023-03-15 20:11:30",33.22,33.31,"2023-03-15 20:56:30",33.11,"2023-03-15 20:06:00",32.84,32.86,"2023-03-15 20:00:30",32.79,"2023-03-15 20:24:00",32.86,33,"2023-03-15 20:23:30",32.79,"2023-03-15 20:44:00",2.088,2.138,"2023-03-15 20:03:30",2.059,"2023-03-15 20:58:30",5.823,5.868,"2023-03-15 20:06:00",5.81,"2023-03-15 21:00:00",4.314,4.415,"2023-03-15 20:03:30",4.28,"2023-03-15 20:55:30",4.288,4.414,"2023-03-15 20:05:00",4.244,"2023-03-15 20:47:30",12.07,12.1,"2023-03-15 20:02:00",12.05,"2023-03-15 20:55:00",27.49,27.5,"2023-03-15 20:25:30",27.47,"2023-03-15 20:04:00",0.1667599,0,3.024,166.6,13.69,169,5.7,"2023-03-15 20:52:00",0,"2023-03-15 20:09:00",1.761,165.2,23.01,125,3.8,"2023-03-15 20:41:00",0,"2023-03-15 20:04:30",0.008,0
"2023-03-15 22:00:00",3056,55.41,"2023-03-15 22:00:00",12.87,0.052,"2023-03-15 21:59:00",0,"2023-03-15 21:00:30",945,22.2,22.36,"2023-03-15 21:01:00",22.07,"2023-03-15 21:57:30",95,96.5,"2023-03-15 21:49:30",92.8,"2023-03-15 21:00:30",32.49,33.11,"2023-03-15 21:02:00",31.86,"2023-03-15 22:00:00",33.33,33.46,"2023-03-15 21:03:00",33.16,"2023-03-15 21:57:30",32.86,32.94,"2023-03-15 21:30:30",32.74,"2023-03-15 21:22:30",33.23,33.31,"2023-03-15 21:15:30",33.15,"2023-03-15 21:22:00",32.84,32.86,"2023-03-15 21:01:00",32.76,"2023-03-15 21:49:30",32.85,32.91,"2023-03-15 21:23:00",32.79,"2023-03-15 21:33:30",2.044,2.083,"2023-03-15 21:10:00",2.019,"2023-03-15 21:52:30",5.807,5.845,"2023-03-15 21:18:00",5.784,"2023-03-15 21:58:30",4.286,4.3,"2023-03-15 21:07:00",4.28,"2023-03-15 21:20:30",4.251,4.268,"2023-03-15 21:50:30",4.242,"2023-03-15 21:09:00",12.05,12.08,"2023-03-15 21:07:00",12.04,"2023-03-15 21:17:30",27.49,27.5,"2023-03-15 21:00:30",27.47,"2023-03-15 21:25:00",0.0006383636,0,1.998,190.8,16.17,221,4,"2023-03-15 21:03:00",0.4,"2023-03-15 21:19:30",1.082,196.5,27.43,234,2.9,"2023-03-15 21:03:00",0,"2023-03-15 21:09:30",-0.013,0
"2023-03-15 23:00:00",3057,54.55,"2023-03-15 23:00:00",12.83,0.044,"2023-03-15 22:56:00",0,"2023-03-15 22:00:30",945,22.18,22.34,"2023-03-15 22:37:00",22.01,"2023-03-15 22:02:30",96.8,97.8,"2023-03-15 22:49:30",95.5,"2023-03-15 22:01:30",31.4,31.91,"2023-03-15 22:03:30",30.91,"2023-03-15 22:59:30",32.96,33.21,"2023-03-15 22:00:30",32.79,"2023-03-15 23:00:00",32.8,32.91,"2023-03-15 22:02:00",32.69,"2023-03-15 22:57:30",33.24,33.31,"2023-03-15 22:22:00",33.17,"2023-03-15 22:16:00",32.83,32.86,"2023-03-15 22:01:00",32.76,"2023-03-15 22:19:00",32.84,32.94,"2023-03-15 22:01:00",32.74,"2023-03-15 22:32:00",2.028,2.066,"2023-03-15 22:43:00",2.014,"2023-03-15 22:14:30",5.777,5.812,"2023-03-15 22:25:00",5.754,"2023-03-15 22:57:30",4.286,4.304,"2023-03-15 22:02:30",4.28,"2023-03-15 22:04:30",4.253,4.266,"2023-03-15 22:41:00",4.246,"2023-03-15 22:00:30",12.06,12.09,"2023-03-15 22:47:00",12.05,"2023-03-15 22:01:00",27.48,27.51,"2023-03-15 22:08:00",27.47,"2023-03-15 22:04:30",0.000484731,0,0.997,271.5,37.87,347,1.8,"2023-03-15 22:48:30",0,"2023-03-15 22:03:00",0.494,275.3,39.63,336,1.6,"2023-03-15 22:32:00",0,"2023-03-15 22:02:30",-0.019,0
"2023-03-16 00:00:00",3058,53.89,"2023-03-15 23:58:30",12.84,0.043,"2023-03-15 23:43:00",0,"2023-03-15 23:00:30",945,22.21,22.37,"2023-03-15 23:37:00",22.14,"2023-03-15 23:20:00",96.8,97.7,"2023-03-15 23:34:30",96.1,"2023-03-15 23:47:30",30.61,30.95,"2023-03-15 23:01:00",30.27,"2023-03-15 23:58:00",32.54,32.81,"2023-03-15 23:01:30",32.26,"2023-03-16 00:00:00",32.72,32.78,"2023-03-15 23:03:30",32.61,"2023-03-15 23:53:30",33.23,33.33,"2023-03-15 23:31:30",33.15,"2023-03-15 23:51:00",32.84,32.86,"2023-03-15 23:01:00",32.8,"2023-03-15 23:02:00",32.83,32.94,"2023-03-15 23:03:30",32.73,"2023-03-15 23:21:30",2.037,2.067,"2023-03-15 23:25:30",2.022,"2023-03-15 23:03:30",5.743,5.777,"2023-03-15 23:29:30",5.713,"2023-03-15 23:53:30",4.28,4.294,"2023-03-15 23:02:00",4.27,"2023-03-15 23:56:00",4.252,4.262,"2023-03-15 23:43:00",4.246,"2023-03-15 23:03:30",12.06,12.09,"2023-03-15 23:17:00",12.05,"2023-03-15 23:46:30",27.48,27.5,"2023-03-15 23:17:00",27.47,"2023-03-15 23:00:30",0.0003595933,0,1.167,336.1,23.71,27,2.4,"2023-03-15 23:21:00",0,"2023-03-15 23:27:00",0.707,343.2,35.22,48,2.1,"2023-03-15 23:44:00",0,"2023-03-15 23:02:00",-0.018,0
"2023-03-16 01:00:00",3059,53.3,"2023-03-16 00:59:30",12.8,0.042,"2023-03-16 00:42:30",0,"2023-03-16 00:00:30",946,22.33,22.46,"2023-03-16 00:42:00",22.27,"2023-03-16 00:19:00",96.4,97.4,"2023-03-16 00:21:00",95.4,"2023-03-16 00:47:30",30.1,30.37,"2023-03-16 00:00:30",29.88,"2023-03-16 00:47:00",32.1,32.31,"2023-03-16 00:01:00",31.89,"2023-03-16 01:00:00",32.54,32.71,"2023-03-16 00:00:30",32.47,"2023-03-16 00:57:00",33.23,33.31,"2023-03-16 00:17:00",33.16,"2023-03-16 00:37:00",32.84,32.86,"2023-03-16 00:01:00",32.75,"2023-03-16 00:39:00",32.83,32.92,"2023-03-16 00:24:00",32.71,"2023-03-16 00:32:30",2.045,2.076,"2023-03-16 00:35:30",2.027,"2023-03-16 00:02:00",5.709,5.749,"2023-03-16 00:01:30",5.681,"2023-03-16 00:55:00",4.27,4.284,"2023-03-16 00:01:30",4.259,"2023-03-16 00:54:00",4.248,4.268,"2023-03-16 00:09:30",4.24,"2023-03-16 00:50:00",12.06,12.08,"2023-03-16 00:42:00",12.05,"2023-03-16 00:21:00",27.48,27.5,"2023-03-16 00:10:00",27.46,"2023-03-16 00:25:00",0.0002935731,0,1.642,46.59,15.16,50,2.9,"2023-03-16 00:34:30",0.6,"2023-03-16 00:59:30",1.129,46.72,19.73,35,2.6,"2023-03-16 00:27:30",0.3,"2023-03-16 00:04:00",-0.016,0
"2023-03-16 02:00:00",3060,52.92,"2023-03-16 01:59:00",12.78,0.041,"2023-03-16 01:34:00",0,"2023-03-16 01:00:30",945,22.35,22.49,"2023-03-16 01:59:30",22.27,"2023-03-16 01:04:30",96,97,"2023-03-16 01:35:00",94.9,"2023-03-16 01:49:00",29.7,29.96,"2023-03-16 01:00:30",29.47,"2023-03-16 01:49:00",31.75,31.93,"2023-03-16 01:02:30",31.57,"2023-03-16 01:34:00",32.36,32.52,"2023-03-16 01:01:00",32.24,"2023-03-16 01:58:30",33.16,33.33,"2023-03-16 01:18:00",33.01,"2023-03-16 01:53:30",32.84,32.86,"2023-03-16 01:00:30",32.78,"2023-03-16 01:44:30",32.82,32.92,"2023-03-16 01:23:00",32.72,"2023-03-16 01:58:30",2.049,2.072,"2023-03-16 01:58:00",2.033,"2023-03-16 01:06:00",5.673,5.713,"2023-03-16 01:08:30",5.648,"2023-03-16 01:57:30",4.255,4.27,"2023-03-16 01:23:30",4.243,"2023-03-16 01:59:00",4.245,4.252,"2023-03-16 01:02:00",4.238,"2023-03-16 01:57:30",12.06,12.08,"2023-03-16 01:53:00",12.04,"2023-03-16 01:05:00",27.48,27.5,"2023-03-16 01:03:00",27.46,"2023-03-16 01:34:00",0.0002467672,0,0.974,32.33,27.92,72,1.8,"2023-03-16 01:22:30",0.4,"2023-03-16 01:50:00",0.669,24.97,40.07,81,1.4,"2023-03-16 01:41:00",0,"2023-03-16 01:58:00",-0.019,0
"2023-03-16 03:00:00",3061,52.71,"2023-03-16 02:40:30",12.76,0.041,"2023-03-16 02:40:30",0,"2023-03-16 02:00:30",945,22.52,22.66,"2023-03-16 02:33:30",22.4,"2023-03-16 02:03:00",96.2,97.4,"2023-03-16 02:50:00",94.7,"2023-03-16 02:01:30",29.31,29.55,"2023-03-16 02:00:30",29.04,"2023-03-16 02:57:30",31.4,31.61,"2023-03-16 02:01:30",31.23,"2023-03-16 02:54:30",32.13,32.29,"2023-03-16 02:01:00",32.06,"2023-03-16 02:57:00",33.02,33.12,"2023-03-16 02:51:00",32.93,"2023-03-16 02:56:00",32.83,32.86,"2023-03-16 02:00:30",32.76,"2023-03-16 02:53:00",32.8,32.92,"2023-03-16 02:50:30",32.68,"2023-03-16 02:30:00",2.06,2.087,"2023-03-16 02:03:30",2.046,"2023-03-16 02:05:30",5.643,5.666,"2023-03-16 02:10:00",5.621,"2023-03-16 02:59:30",4.242,4.259,"2023-03-16 02:04:30",4.229,"2023-03-16 02:54:00",4.24,4.252,"2023-03-16 02:11:00",4.229,"2023-03-16 02:53:30",12.05,12.06,"2023-03-16 02:09:30",12.04,"2023-03-16 02:54:00",27.48,27.51,"2023-03-16 02:47:30",27.47,"2023-03-16 02:18:00",0.0001865388,0,0.63,176.4,45.38,225,1.1,"2023-03-16 02:27:30",0,"2023-03-16 02:01:30",0.34,190.2,41.84,229,0.8,"2023-03-16 02:28:00",0,"2023-03-16 02:01:30",-0.021,0
"2023-03-16 04:00:00",3062,52.5,"2023-03-16 03:42:30",12.79,0.04,"2023-03-16 03:50:30",0,"2023-03-16 03:00:30",945,22.41,22.56,"2023-03-16 03:12:00",22.21,"2023-03-16 03:56:30",97.4,98.3,"2023-03-16 03:34:30",96.4,"2023-03-16 03:01:30",28.98,29.14,"2023-03-16 03:00:30",28.78,"2023-03-16 03:58:30",31.12,31.31,"2023-03-16 03:07:00",30.85,"2023-03-16 03:57:00",31.94,32.11,"2023-03-16 03:01:00",31.83,"2023-03-16 03:48:30",32.95,33.06,"2023-03-16 03:01:00",32.82,"2023-03-16 03:56:00",32.77,32.86,"2023-03-16 03:10:30",32.62,"2023-03-16 03:47:00",32.77,32.88,"2023-03-16 03:13:30",32.66,"2023-03-16 03:52:00",2.072,2.102,"2023-03-16 03:18:00",2.052,"2023-03-16 03:09:30",5.614,5.646,"2023-03-16 03:14:30",5.596,"2023-03-16 03:49:30",4.227,4.239,"2023-03-16 03:06:00",4.217,"2023-03-16 03:53:30",4.231,4.25,"2023-03-16 03:22:00",4.221,"2023-03-16 03:55:00",12.05,12.06,"2023-03-16 03:34:30",12.03,"2023-03-16 03:30:30",27.48,27.5,"2023-03-16 03:26:30",27.46,"2023-03-16 03:58:00",0.0001414394,0,0.744,251.4,37.62,249,1.8,"2023-03-16 03:28:00",0,"2023-03-16 03:19:00",0.387,245.8,40.97,294,0.9,"2023-03-16 03:01:30",0,"2023-03-16 03:09:00",-0.021,0
"2023-03-16 05:00:00",3063,52.53,"2023-03-16 04:48:30",12.75,0.041,"2023-03-16 04:04:00",0,"2023-03-16 04:00:30",944,22.3,22.4,"2023-03-16 04:04:30",22.2,"2023-03-16 04:54:00",97.8,98.6,"2023-03-16 04:49:30",97,"2023-03-16 04:01:30",28.65,28.81,"2023-03-16 04:03:30",28.48,"2023-03-16 04:45:00",30.81,30.94,"2023-03-16 04:02:00",30.62,"2023-03-16 04:52:30",31.73,31.89,"2023-03-16 04:06:00",31.63,"2023-03-16 04:58:00",32.81,32.93,"2023-03-16 04:15:00",32.68,"2023-03-16 04:56:00",32.67,32.8,"2023-03-16 04:25:00",32.57,"2023-03-16 04:57:30",32.74,32.85,"2023-03-16 04:26:00",32.63,"2023-03-16 04:48:30",2.075,2.089,"2023-03-16 04:21:30",2.062,"2023-03-16 04:02:30",5.589,5.621,"2023-03-16 04:04:00",5.573,"2023-03-16 05:00:00",4.213,4.231,"2023-03-16 04:16:00",4.201,"2023-03-16 04:58:00",4.222,4.24,"2023-03-16 04:05:30",4.211,"2023-03-16 04:58:30",12.05,12.06,"2023-03-16 04:07:30",12.04,"2023-03-16 04:27:00",27.48,27.5,"2023-03-16 04:00:30",27.46,"2023-03-16 04:07:00",0.0001221271,0,0.686,262.3,52.84,188,1.2,"2023-03-16 04:54:00",0,"2023-03-16 04:22:00",0.373,262.4,58.19,194,1.1,"2023-03-16 04:31:00",0,"2023-03-16 04:01:00",-0.021,0
"2023-03-16 06:00:00",3064,52.45,"2023-03-16 05:57:00",12.73,0.04,"2023-03-16 05:59:30",0,"2023-03-16 05:00:30",944,22.07,22.33,"2023-03-16 05:06:00",21.81,"2023-03-16 05:57:30",98.2,98.9,"2023-03-16 05:35:00",97.4,"2023-03-16 05:01:30",28.34,28.52,"2023-03-16 05:01:00",28.16,"2023-03-16 05:58:30",30.53,30.66,"2023-03-16 05:02:00",30.4,"2023-03-16 05:58:00",31.51,31.68,"2023-03-16 05:05:30",31.34,"2023-03-16 05:56:30",32.66,32.82,"2023-03-16 05:06:00",32.56,"2023-03-16 05:42:00",32.62,32.67,"2023-03-16 05:02:00",32.56,"2023-03-16 05:45:30",32.69,32.78,"2023-03-16 05:12:30",32.63,"2023-03-16 05:04:30",2.085,2.118,"2023-03-16 05:46:30",2.068,"2023-03-16 05:08:00",5.565,5.578,"2023-03-16 05:01:30",5.549,"2023-03-16 05:57:00",4.199,4.211,"2023-03-16 05:20:00",4.187,"2023-03-16 05:59:30",4.214,4.231,"2023-03-16 05:11:30",4.205,"2023-03-16 05:47:00",12.04,12.05,"2023-03-16 05:09:00",12.02,"2023-03-16 05:59:00",27.48,27.5,"2023-03-16 05:10:30",27.46,"2023-03-16 05:10:00",0.0001636396,0,0.984,201.9,24.42,136,1.8,"2023-03-16 05:29:30",0.3,"2023-03-16 05:58:30",0.548,204.6,23.59,145,1.5,"2023-03-16 05:29:00",0,"2023-03-16 05:01:30",-0.02,0
"2023-03-16 07:00:00",3065,52.46,"2023-03-16 06:00:30",12.74,0.04,"2023-03-16 06:05:30",0,"2023-03-16 06:00:30",944,21.79,21.94,"2023-03-16 06:49:30",21.68,"2023-03-16 06:17:00",98.3,99.1,"2023-03-16 06:49:30",97.5,"2023-03-16 06:16:30",28.04,28.19,"2023-03-16 06:01:30",27.87,"2023-03-16 06:57:00",30.27,30.45,"2023-03-16 06:01:00",30.13,"2023-03-16 07:00:00",31.3,31.42,"2023-03-16 06:00:30",31.19,"2023-03-16 06:55:30",32.54,32.71,"2023-03-16 06:04:00",32.34,"2023-03-16 06:55:30",32.56,32.65,"2023-03-16 06:05:30",32.41,"2023-03-16 07:00:00",32.67,32.75,"2023-03-16 06:12:00",32.63,"2023-03-16 06:01:00",2.095,2.123,"2023-03-16 06:43:30",2.077,"2023-03-16 06:28:00",5.544,5.566,"2023-03-16 06:07:00",5.526,"2023-03-16 06:58:00",4.186,4.195,"2023-03-16 06:05:30",4.177,"2023-03-16 06:45:00",4.202,4.211,"2023-03-16 06:04:00",4.196,"2023-03-16 06:26:30",12.03,12.05,"2023-03-16 06:23:00",12.02,"2023-03-16 06:36:00",27.47,27.49,"2023-03-16 06:03:00",27.44,"2023-03-16 06:49:00",0.0001272514,0,0.911,206.4,18.85,229,1.4,"2023-03-16 06:38:30",0,"2023-03-16 06:02:00",0.516,217.6,22.29,225,1.1,"2023-03-16 06:56:30",0,"2023-03-16 06:05:30",-0.043,0.185
"2023-03-16 08:00:00",3066,52.32,"2023-03-16 07:59:30",12.74,0.04,"2023-03-16 07:58:30",0,"2023-03-16 07:00:30",944,21.7,21.88,"2023-03-16 07:07:00",21.61,"2023-03-16 07:57:30",98.5,99.1,"2023-03-16 07:04:30",97.9,"2023-03-16 07:00:30",27.81,27.93,"2023-03-16 07:03:30",27.68,"2023-03-16 07:47:30",29.99,30.17,"2023-03-16 07:02:30",29.78,"2023-03-16 07:54:00",31.1,31.27,"2023-03-16 07:01:30",30.98,"2023-03-16 07:58:30",32.4,32.5,"2023-03-16 07:13:30",32.16,"2023-03-16 07:58:00",32.44,32.55,"2023-03-16 07:12:30",32.36,"2023-03-16 07:55:00",32.66,32.71,"2023-03-16 07:09:30",32.62,"2023-03-16 07:35:30",2.112,2.149,"2023-03-16 07:37:00",2.081,"2023-03-16 07:02:00",5.526,5.553,"2023-03-16 07:16:30",5.509,"2023-03-16 07:52:00",4.172,4.193,"2023-03-16 07:01:30",4.161,"2023-03-16 07:52:30",4.192,4.205,"2023-03-16 07:03:30",4.184,"2023-03-16 08:00:00",12.03,12.04,"2023-03-16 07:21:00",12.01,"2023-03-16 07:58:30",27.46,27.47,"2023-03-16 07:04:00",27.44,"2023-03-16 07:49:00",0.0001013824,0,1.445,209.7,14.38,200,2.3,"2023-03-16 07:55:00",0.8,"2023-03-16 07:01:00",0.811,216.1,19.74,214,1.6,"2023-03-16 07:49:00",0,"2023-03-16 07:51:30",-0.001,1.021
"2023-03-16 09:00:00",3067,52.21,"2023-03-16 08:59:00",12.72,0.04,"2023-03-16 08:04:30",0,"2023-03-16 08:00:30",944,21.6,21.74,"2023-03-16 08:59:30",21.55,"2023-03-16 08:49:30",98.7,99.4,"2023-03-16 08:34:30",98,"2023-03-16 08:02:30",27.58,27.72,"2023-03-16 08:13:30",27.5,"2023-03-16 08:28:30",29.74,29.87,"2023-03-16 08:01:30",29.54,"2023-03-16 08:48:30",30.9,31.03,"2023-03-16 08:01:30",30.83,"2023-03-16 08:56:00",32.24,32.33,"2023-03-16 08:07:30",32.13,"2023-03-16 08:09:30",32.42,32.44,"2023-03-16 08:00:30",32.32,"2023-03-16 08:58:30",32.65,32.71,"2023-03-16 08:13:30",32.6,"2023-03-16 08:39:30",2.123,2.156,"2023-03-16 08:29:30",2.1,"2023-03-16 08:05:30",5.505,5.529,"2023-03-16 08:01:30",5.489,"2023-03-16 08:44:30",4.158,4.169,"2023-03-16 08:27:30",4.147,"2023-03-16 08:55:30",4.184,4.194,"2023-03-16 08:30:00",4.172,"2023-03-16 08:50:30",12.01,12.03,"2023-03-16 08:05:00",11.99,"2023-03-16 08:54:00",27.44,27.46,"2023-03-16 08:01:30",27.43,"2023-03-16 08:26:30",0.04925849,0,1.585,202,10.58,206,2.4,"2023-03-16 08:39:30",1,"2023-03-16 08:57:30",0.821,208.5,18.66,191,1.6,"2023-03-16 08:10:00",0,"2023-03-16 08:05:30",0.008,1.921
"2023-03-16 10:00:00",3068,51.33,"2023-03-16 10:00:00",12.69,12.77,"2023-03-16 09:11:30",0.002,"2023-03-16 09:08:00",945,21.66,21.94,"2023-03-16 09:56:00",21.48,"2023-03-16 09:25:00",98.8,99.5,"2023-03-16 09:04:30",98.1,"2023-03-16 09:33:00",27.42,27.52,"2023-03-16 09:08:30",27.29,"2023-03-16 09:45:30",29.56,29.69,"2023-03-16 09:27:00",29.36,"2023-03-16 09:58:00",30.72,30.88,"2023-03-16 09:00:30",30.65,"2023-03-16 09:52:30",32.14,32.28,"2023-03-16 09:02:00",32,"2023-03-16 09:47:00",32.35,32.44,"2023-03-16 09:01:00",32.17,"2023-03-16 09:57:00",32.61,32.73,"2023-03-16 09:06:00",32.48,"2023-03-16 09:48:30",2.127,2.16,"2023-03-16 09:01:30",2.107,"2023-03-16 09:25:00",5.485,5.509,"2023-03-16 09:07:00",5.467,"2023-03-16 09:51:30",4.144,4.155,"2023-03-16 09:25:30",4.135,"2023-03-16 09:55:30",4.172,4.18,"2023-03-16 09:14:00",4.163,"2023-03-16 09:58:00",12,12.01,"2023-03-16 09:07:00",11.98,"2023-03-16 09:41:00",27.43,27.45,"2023-03-16 09:02:00",27.41,"2023-03-16 09:36:00",0.8904541,0,1.221,207.2,22.77,163,2.3,"2023-03-16 09:09:00",0.5,"2023-03-16 09:10:00",0.726,212.2,26.63,211,1.6,"2023-03-16 09:02:00",0,"2023-03-16 09:31:30",0.163,2.702
"2023-03-16 11:00:00",3069,46.42,"2023-03-16 11:00:00",12.91,13.02,"2023-03-16 10:00:30",0.101,"2023-03-16 10:02:00",946,22.39,23.22,"2023-03-16 10:56:00",21.88,"2023-03-16 10:07:00",94.7,99.2,"2023-03-16 10:05:00",86.6,"2023-03-16 10:59:30",27.46,27.7,"2023-03-16 10:59:00",27.32,"2023-03-16 10:01:30",29.37,29.48,"2023-03-16 10:19:30",29.23,"2023-03-16 10:53:30",30.53,30.7,"2023-03-16 10:01:30",30.47,"2023-03-16 10:17:00",31.99,32.11,"2023-03-16 10:07:30",31.8,"2023-03-16 10:57:00",32.23,32.31,"2023-03-16 10:01:30",32.17,"2023-03-16 10:44:00",32.52,32.64,"2023-03-16 10:02:00",32.42,"2023-03-16 10:46:00",2.14,2.165,"2023-03-16 10:31:30",2.126,"2023-03-16 10:00:30",5.471,5.502,"2023-03-16 10:54:00",5.45,"2023-03-16 10:51:00",4.132,4.143,"2023-03-16 10:01:00",4.123,"2023-03-16 10:59:00",4.163,4.172,"2023-03-16 10:02:30",4.157,"2023-03-16 10:33:30",11.98,12,"2023-03-16 10:03:00",11.97,"2023-03-16 10:47:00",27.43,27.45,"2023-03-16 10:03:00",27.41,"2023-03-16 10:25:00",4.383894,0,2.086,191.7,15.3,190,4,"2023-03-16 10:56:30",0.6,"2023-03-16 10:33:30",1.193,190,27.46,195,3,"2023-03-16 10:58:30",0,"2023-03-16 10:01:00",0.758,3.281
"2023-03-16 12:00:00",3070,45.8,"2023-03-16 11:59:30",13.5,17.78,"2023-03-16 11:00:30",0.311,"2023-03-16 11:59:30",946,23.62,24.32,"2023-03-16 11:57:00",23.13,"2023-03-16 11:01:30",83.5,87.4,"2023-03-16 11:07:30",79.16,"2023-03-16 11:59:30",27.91,28.22,"2023-03-16 12:00:00",27.65,"2023-03-16 11:00:30",29.22,29.33,"2023-03-16 11:18:00",29.1,"2023-03-16 11:53:30",30.36,30.49,"2023-03-16 11:03:00",30.26,"2023-03-16 11:38:00",31.84,31.91,"2023-03-16 11:01:00",31.72,"2023-03-16 11:58:00",32.17,32.23,"2023-03-16 11:01:00",32.02,"2023-03-16 11:56:30",32.47,32.56,"2023-03-16 11:10:00",32.42,"2023-03-16 11:03:00",2.184,2.241,"2023-03-16 11:14:30",2.146,"2023-03-16 11:03:00",5.511,5.744,"2023-03-16 11:11:30",5.455,"2023-03-16 11:50:30",4.122,4.169,"2023-03-16 11:11:30",4.113,"2023-03-16 11:24:30",4.155,4.176,"2023-03-16 11:12:00",4.146,"2023-03-16 11:38:00",11.97,11.99,"2023-03-16 11:00:30",11.96,"2023-03-16 11:46:30",27.41,27.43,"2023-03-16 11:00:30",27.39,"2023-03-16 11:57:00",6.393883,0,2.693,176.1,20.05,185,5.2,"2023-03-16 11:13:30",0.5,"2023-03-16 11:53:00",1.652,175.6,27.37,176,3.6,"2023-03-16 11:30:00",0.5,"2023-03-16 11:06:00",1.137,3.618
"2023-03-16 13:00:00",3071,42.87,"2023-03-16 12:55:00",13.53,19.27,"2023-03-16 12:00:30",0.234,"2023-03-16 12:48:00",946,24.86,25.76,"2023-03-16 12:57:30",24.05,"2023-03-16 12:01:30",76.1,81.1,"2023-03-16 12:06:30",70.42,"2023-03-16 12:58:30",28.57,29.12,"2023-03-16 13:00:00",28.19,"2023-03-16 12:00:30",29.23,29.42,"2023-03-16 12:52:30",29.1,"2023-03-16 12:17:00",30.22,30.28,"2023-03-16 12:01:30",30.06,"2023-03-16 12:59:30",31.71,31.89,"2023-03-16 12:04:00",31.55,"2023-03-16 12:33:00",32.04,32.18,"2023-03-16 12:01:30",31.98,"2023-03-16 12:47:00",32.46,32.56,"2023-03-16 12:00:30",32.41,"2023-03-16 12:45:30",2.257,2.374,"2023-03-16 12:53:30",2.187,"2023-03-16 12:08:30",5.469,5.541,"2023-03-16 12:56:30",5.45,"2023-03-16 12:10:00",4.11,4.125,"2023-03-16 12:12:00",4.104,"2023-03-16 12:36:30",4.145,4.159,"2023-03-16 12:27:30",4.138,"2023-03-16 12:57:00",11.96,11.98,"2023-03-16 12:28:30",11.95,"2023-03-16 12:44:30",27.39,27.41,"2023-03-16 12:05:30",27.37,"2023-03-16 12:49:30",8.43429,0,1.763,120.8,51.77,114,3.8,"2023-03-16 12:01:30",0,"2023-03-16 12:28:00",1.228,119.4,53.95,158,3.1,"2023-03-16 12:50:30",0,"2023-03-16 12:12:00",1.599,3.668
"2023-03-16 14:00:00",3072,42.3,"2023-03-16 14:00:00",13.49,19.41,"2023-03-16 13:11:30",0.184,"2023-03-16 13:30:30",945,26.28,27.13,"2023-03-16 13:57:00",25.5,"2023-03-16 13:10:00",65.4,72.85,"2023-03-16 13:03:00",60.86,"2023-03-16 13:48:00",29.5,29.96,"2023-03-16 13:53:30",29.04,"2023-03-16 13:00:30",29.4,29.58,"2023-03-16 14:00:00",29.21,"2023-03-16 13:03:30",30.08,30.19,"2023-03-16 13:05:00",30.06,"2023-03-16 13:11:00",31.59,31.7,"2023-03-16 13:09:30",31.43,"2023-03-16 13:50:30",32.01,32.02,"2023-03-16 13:00:30",31.94,"2023-03-16 13:46:00",32.43,32.54,"2023-03-16 13:04:00",32.31,"2023-03-16 13:53:30",2.39,2.479,"2023-03-16 13:52:30",2.317,"2023-03-16 13:08:30",5.54,5.638,"2023-03-16 13:58:00",5.47,"2023-03-16 13:06:00",4.12,4.173,"2023-03-16 13:36:00",4.106,"2023-03-16 13:01:00",4.14,4.157,"2023-03-16 13:32:00",4.13,"2023-03-16 13:43:00",11.94,11.97,"2023-03-16 13:03:00",11.93,"2023-03-16 13:44:00",27.37,27.4,"2023-03-16 13:09:00",27.36,"2023-03-16 13:37:30",9.5345,0,1.99,102.7,39.12,56,4.7,"2023-03-16 13:25:30",0,"2023-03-16 13:11:30",1.487,100.6,45.97,40,3.4,"2023-03-16 13:59:30",0.3,"2023-03-16 13:12:30",1.85,3.442
"2023-03-16 15:00:00",3073,42.05,"2023-03-16 14:13:30",13.47,19.45,"2023-03-16 14:53:30",0.109,"2023-03-16 14:56:30",944,27.41,27.98,"2023-03-16 14:57:00",26.81,"2023-03-16 14:02:00",59.34,64.12,"2023-03-16 14:05:00",55.58,"2023-03-16 14:55:00",30.35,30.76,"2023-03-16 14:57:00",29.9,"2023-03-16 14:01:00",29.65,29.86,"2023-03-16 14:50:00",29.44,"2023-03-16 14:02:00",30.06,30.1,"2023-03-16 14:44:00",30.06,"2023-03-16 14:01:30",31.46,31.53,"2023-03-16 14:02:30",31.36,"2023-03-16 14:42:30",31.88,32.02,"2023-03-16 14:09:30",31.79,"2023-03-16 14:47:30",32.3,32.46,"2023-03-16 14:04:00",32.21,"2023-03-16 14:48:00",2.361,2.432,"2023-03-16 14:00:30",2.321,"2023-03-16 14:20:00",5.659,5.764,"2023-03-16 14:47:30",5.588,"2023-03-16 14:11:30",4.128,4.177,"2023-03-16 14:57:30",4.106,"2023-03-16 14:14:00",4.137,4.155,"2023-03-16 14:22:00",4.128,"2023-03-16 14:58:30",11.93,11.96,"2023-03-16 14:36:00",11.92,"2023-03-16 14:20:00",27.37,27.39,"2023-03-16 14:03:00",27.34,"2023-03-16 14:23:30",9.147414,0,1.869,85.4,31.87,72,3.9,"2023-03-16 14:02:30",0,"2023-03-16 14:28:00",1.358,82.1,43.81,137,2.9,"2023-03-16 14:01:30",0,"2023-03-16 14:55:00",1.819,2.939
"2023-03-16 16:00:00",3074,38.31,"2023-03-16 15:59:30",13.44,18.63,"2023-03-16 15:52:30",0.083,"2023-03-16 15:40:30",943,29.25,31.01,"2023-03-16 15:48:30",27.99,"2023-03-16 15:00:30",53.08,58.32,"2023-03-16 15:10:30",47.05,"2023-03-16 15:51:00",31.06,31.75,"2023-03-16 16:00:00",30.66,"2023-03-16 15:04:30",29.94,30.22,"2023-03-16 15:59:30",29.73,"2023-03-16 15:11:00",30.07,30.11,"2023-03-16 15:46:30",30.06,"2023-03-16 15:01:00",31.45,31.5,"2023-03-16 15:05:30",31.36,"2023-03-16 15:41:30",31.81,31.84,"2023-03-16 15:26:30",31.79,"2023-03-16 15:54:00",32.25,32.35,"2023-03-16 15:12:30",32.21,"2023-03-16 15:07:00",2.361,2.404,"2023-03-16 15:58:00",2.331,"2023-03-16 15:28:00",5.857,5.989,"2023-03-16 15:40:30",5.716,"2023-03-16 15:01:00",4.236,4.392,"2023-03-16 15:59:30",4.157,"2023-03-16 15:00:30",4.129,4.147,"2023-03-16 15:57:30",4.123,"2023-03-16 15:31:00",11.92,11.96,"2023-03-16 15:09:30",11.91,"2023-03-16 15:52:00",27.35,27.37,"2023-03-16 15:03:00",27.33,"2023-03-16 15:42:30",15.72028,0,1.662,72.75,42.93,137,4.9,"2023-03-16 15:33:00",0,"2023-03-16 15:28:30",1.337,70.96,46.09,115,4.7,"2023-03-16 15:33:00",0,"2023-03-16 15:29:30",3.237,2.208
"2023-03-16 17:00:00",3075,38.33,"2023-03-16 16:00:30",13.4,18.69,"2023-03-16 16:21:30",0.076,"2023-03-16 16:04:30",942,30.6,31.4,"2023-03-16 16:57:30",29.89,"2023-03-16 16:20:30",45.18,50.18,"2023-03-16 16:06:30",38.37,"2023-03-16 16:51:30",32.65,33.11,"2023-03-16 16:59:00",31.86,"2023-03-16 16:03:30",30.33,30.64,"2023-03-16 17:00:00",30.03,"2023-03-16 16:01:00",30.17,30.29,"2023-03-16 16:56:30",30.06,"2023-03-16 16:00:30",31.45,31.5,"2023-03-16 16:25:00",31.35,"2023-03-16 16:58:00",31.76,31.83,"2023-03-16 16:10:30",31.63,"2023-03-16 16:58:30",32.23,32.35,"2023-03-16 16:05:30",32.16,"2023-03-16 16:56:00",2.42,2.451,"2023-03-16 16:42:00",2.384,"2023-03-16 16:01:30",5.85,6.018,"2023-03-16 16:39:00",5.741,"2023-03-16 16:20:30",4.424,4.516,"2023-03-16 16:49:00",4.353,"2023-03-16 16:05:30",4.132,4.165,"2023-03-16 16:07:00",4.124,"2023-03-16 16:06:00",11.91,11.93,"2023-03-16 16:07:30",11.89,"2023-03-16 16:40:00",27.32,27.35,"2023-03-16 16:00:30",27.3,"2023-03-16 16:40:30",11.29577,0,1.921,43.01,96.9,217,7.8,"2023-03-16 16:56:30",0.3,"2023-03-16 16:30:30",1.409,32.29,95.3,211,3.9,"2023-03-16 16:56:30",0,"2023-03-16 16:28:30",2.362,1.333
"2023-03-16 18:00:00",3076,41.99,"2023-03-16 17:00:30",13.4,18.7,"2023-03-16 17:40:00",0.136,"2023-03-16 17:02:30",941,31.63,31.99,"2023-03-16 17:13:00",31.27,"2023-03-16 17:00:30",38.29,40.2,"2023-03-16 17:41:30",36.61,"2023-03-16 17:59:30",32.97,33.11,"2023-03-16 17:01:30",32.86,"2023-03-16 18:00:00",30.84,31.08,"2023-03-16 17:50:30",30.54,"2023-03-16 17:00:30",30.31,30.47,"2023-03-16 17:59:00",30.24,"2023-03-16 17:01:00",31.45,31.5,"2023-03-16 17:05:30",31.35,"2023-03-16 17:10:30",31.64,31.79,"2023-03-16 17:04:30",31.58,"2023-03-16 17:32:30",32.16,32.29,"2023-03-16 17:04:00",32.02,"2023-03-16 17:52:30",2.453,2.493,"2023-03-16 17:28:30",2.437,"2023-03-16 17:02:00",5.921,6.052,"2023-03-16 17:25:30",5.83,"2023-03-16 17:01:30",4.54,4.66,"2023-03-16 17:55:30",4.444,"2023-03-16 17:17:30",4.141,4.169,"2023-03-16 17:54:30",4.126,"2023-03-16 17:00:30",11.9,11.92,"2023-03-16 17:49:30",11.89,"2023-03-16 17:14:30",27.31,27.34,"2023-03-16 17:31:00",27.29,"2023-03-16 17:02:00",7.640889,0,2.887,172,24.69,163,5.9,"2023-03-16 17:55:00",0,"2023-03-16 17:38:30",1.894,172.5,31.61,148,4.1,"2023-03-16 17:55:00",0.5,"2023-03-16 17:22:00",1.624,0.422
"2023-03-16 19:00:00",3077,45.15,"2023-03-16 18:00:30",13.44,16.89,"2023-03-16 18:59:00",0.154,"2023-03-16 18:16:30",942,31.26,31.52,"2023-03-16 18:02:00",31,"2023-03-16 18:53:00",37.46,39.41,"2023-03-16 18:55:00",35.96,"2023-03-16 18:06:30",32.56,32.88,"2023-03-16 18:00:30",32.27,"2023-03-16 18:54:00",31.17,31.29,"2023-03-16 18:33:30",31.01,"2023-03-16 18:11:00",30.48,30.57,"2023-03-16 18:56:30",30.42,"2023-03-16 18:00:30",31.46,31.5,"2023-03-16 18:04:30",31.37,"2023-03-16 18:23:00",31.61,31.65,"2023-03-16 18:35:00",31.58,"2023-03-16 18:02:00",32.07,32.21,"2023-03-16 18:08:00",32,"2023-03-16 18:36:00",2.458,2.476,"2023-03-16 18:09:00",2.45,"2023-03-16 18:45:00",5.835,5.93,"2023-03-16 18:11:30",5.759,"2023-03-16 18:42:30",4.616,4.724,"2023-03-16 18:05:30",4.55,"2023-03-16 18:45:30",4.174,4.215,"2023-03-16 19:00:00",4.157,"2023-03-16 18:08:00",11.9,11.91,"2023-03-16 18:26:00",11.89,"2023-03-16 18:14:30",27.3,27.32,"2023-03-16 18:09:30",27.29,"2023-03-16 18:36:30",4.642334,0,3.136,166.4,25.08,134,7,"2023-03-16 18:24:30",0.7,"2023-03-16 18:32:30",1.83,167.3,30.31,172,4,"2023-03-16 18:46:30",0,"2023-03-16 18:28:30",0.479,0.006
"2023-03-16 20:00:00",3078,47.35,"2023-03-16 19:01:00",13.21,13.31,"2023-03-16 19:59:30",0.002,"2023-03-16 19:45:00",942,30.57,31.13,"2023-03-16 19:02:00",30.01,"2023-03-16 19:58:00",40.41,42.86,"2023-03-16 19:59:30",38.12,"2023-03-16 19:01:00",31.91,32.32,"2023-03-16 19:01:00",31.48,"2023-03-16 19:56:30",31.25,31.29,"2023-03-16 19:02:30",31.17,"2023-03-16 19:13:00",30.65,30.69,"2023-03-16 19:36:30",30.49,"2023-03-16 19:02:30",31.46,31.5,"2023-03-16 19:01:30",31.36,"2023-03-16 19:18:30",31.6,31.63,"2023-03-16 19:01:00",31.58,"2023-03-16 19:04:30",32.04,32.13,"2023-03-16 19:39:30",32,"2023-03-16 19:03:00",2.454,2.479,"2023-03-16 19:21:30",2.442,"2023-03-16 19:40:00",5.75,5.84,"2023-03-16 19:00:30",5.678,"2023-03-16 19:56:30",4.508,4.598,"2023-03-16 19:03:00",4.448,"2023-03-16 20:00:00",4.194,4.209,"2023-03-16 19:40:30",4.169,"2023-03-16 19:33:00",11.89,11.9,"2023-03-16 19:03:30",11.88,"2023-03-16 19:42:00",27.29,27.31,"2023-03-16 19:01:30",27.27,"2023-03-16 19:28:00",2.151973,0,2.739,138,20.22,113,5.2,"2023-03-16 19:35:30",1.1,"2023-03-16 19:03:30",1.771,139.4,25.01,99,3.7,"2023-03-16 19:36:00",0.7,"2023-03-16 19:21:30",0.255,0
"2023-03-16 21:00:00",3079,49.42,"2023-03-16 20:00:30",12.91,2.759,"2023-03-16 21:00:00",0,"2023-03-16 20:24:30",943,28.83,29.97,"2023-03-16 20:04:30",27.39,"2023-03-16 21:00:00",49.62,57.86,"2023-03-16 20:58:30",42.73,"2023-03-16 20:09:30",31.13,31.54,"2023-03-16 20:02:00",30.66,"2023-03-16 20:57:00",31.23,31.31,"2023-03-16 20:33:30",31.09,"2023-03-16 20:59:30",30.7,30.8,"2023-03-16 20:58:30",30.67,"2023-03-16 20:00:30",31.49,31.63,"2023-03-16 20:49:00",31.39,"2023-03-16 20:29:30",31.6,31.6,"2023-03-16 20:00:30",31.56,"2023-03-16 20:37:00",32.03,32.11,"2023-03-16 20:17:00",32,"2023-03-16 20:03:00",2.441,2.476,"2023-03-16 20:29:30",2.425,"2023-03-16 20:49:30",5.644,5.726,"2023-03-16 20:12:30",5.611,"2023-03-16 20:46:30",4.316,4.485,"2023-03-16 20:04:30",4.191,"2023-03-16 20:58:30",4.164,4.188,"2023-03-16 20:00:30",4.149,"2023-03-16 20:58:30",11.88,11.9,"2023-03-16 20:06:30",11.87,"2023-03-16 20:58:00",27.27,27.28,"2023-03-16 20:00:30",27.25,"2023-03-16 20:36:00",0.475747,0,3.477,79.32,37.95,33,6.8,"2023-03-16 20:49:00",1,"2023-03-16 20:04:30",2.144,77.34,44.31,36,5,"2023-03-16 20:57:30",0.6,"2023-03-16 20:20:30",0.105,0
"2023-03-16 22:00:00",3080,51.86,"2023-03-16 21:00:30",12.84,0.054,"2023-03-16 22:00:00",0,"2023-03-16 21:00:30",943,26.75,27.4,"2023-03-16 21:01:00",26.27,"2023-03-16 21:56:30",60.22,62.49,"2023-03-16 21:44:30",56.81,"2023-03-16 21:00:30",30.29,30.72,"2023-03-16 21:00:30",29.82,"2023-03-16 21:57:30",31.02,31.15,"2023-03-16 21:04:30",30.8,"2023-03-16 21:57:30",30.76,30.88,"2023-03-16 21:32:00",30.67,"2023-03-16 21:10:30",31.61,31.7,"2023-03-16 21:16:00",31.47,"2023-03-16 21:09:30",31.6,31.62,"2023-03-16 21:29:00",31.58,"2023-03-16 21:43:30",32.03,32.11,"2023-03-16 21:08:00",32,"2023-03-16 21:02:00",2.415,2.435,"2023-03-16 21:12:30",2.399,"2023-03-16 21:58:00",5.619,5.643,"2023-03-16 21:52:00",5.601,"2023-03-16 22:00:00",4.165,4.199,"2023-03-16 21:03:30",4.145,"2023-03-16 21:58:30",4.148,4.161,"2023-03-16 21:04:00",4.138,"2023-03-16 21:46:30",11.88,11.9,"2023-03-16 21:36:30",11.87,"2023-03-16 21:02:30",27.25,27.27,"2023-03-16 21:02:00",27.24,"2023-03-16 21:51:00",0.0006243184,0,3.709,45.85,9.65,53,6.1,"2023-03-16 21:07:30",2.3,"2023-03-16 21:33:30",2.363,38,13.59,42,5.3,"2023-03-16 21:05:30",1.1,"2023-03-16 21:33:30",0.05,0
"2023-03-16 23:00:00",3081,53.5,"2023-03-16 22:00:30",12.85,0.045,"2023-03-16 22:56:00",0,"2023-03-16 22:00:30",944,25.79,26.37,"2023-03-16 22:01:00",25.29,"2023-03-16 23:00:00",64.21,65.93,"2023-03-16 23:00:00",59.87,"2023-03-16 22:03:00",29.51,29.92,"2023-03-16 22:00:30",29.11,"2023-03-16 22:58:00",30.75,30.9,"2023-03-16 22:04:30",30.55,"2023-03-16 22:59:00",30.74,30.83,"2023-03-16 22:02:00",30.67,"2023-03-16 22:27:00",31.64,31.7,"2023-03-16 22:02:00",31.54,"2023-03-16 22:17:00",31.6,31.6,"2023-03-16 22:00:30",31.56,"2023-03-16 22:34:30",32.02,32.13,"2023-03-16 22:09:00",31.96,"2023-03-16 22:34:30",2.396,2.42,"2023-03-16 22:12:30",2.381,"2023-03-16 22:52:30",5.588,5.618,"2023-03-16 22:06:30",5.571,"2023-03-16 22:56:00",4.15,4.159,"2023-03-16 22:25:30",4.143,"2023-03-16 22:24:30",4.141,4.149,"2023-03-16 22:05:30",4.136,"2023-03-16 22:02:30",11.87,11.9,"2023-03-16 22:17:30",11.87,"2023-03-16 22:31:00",27.24,27.26,"2023-03-16 22:04:00",27.22,"2023-03-16 22:49:00",0.0005529696,0,3.217,62.78,9.97,62,5,"2023-03-16 22:03:00",1.9,"2023-03-16 23:00:00",1.831,57.88,15.92,68,3.8,"2023-03-16 22:27:00",0.5,"2023-03-16 22:48:30",0.036,0
"2023-03-17 00:00:00",3082,52.38,"2023-03-16 23:58:00",12.81,0.043,"2023-03-16 23:48:00",0,"2023-03-16 23:00:30",945,25.64,26.31,"2023-03-16 23:44:30",25.22,"2023-03-16 23:10:00",62.29,66.14,"2023-03-16 23:04:30",57.46,"2023-03-16 23:43:30",28.93,29.14,"2023-03-16 23:02:00",28.67,"2023-03-16 23:59:30",30.44,30.66,"2023-03-16 23:00:30",30.22,"2023-03-16 23:57:30",30.68,30.73,"2023-03-16 23:01:00",30.62,"2023-03-16 23:51:30",31.65,31.7,"2023-03-16 23:13:30",31.54,"2023-03-16 23:21:30",31.6,31.6,"2023-03-16 23:00:30",31.58,"2023-03-16 23:19:30",31.99,32.08,"2023-03-16 23:10:30",31.86,"2023-03-16 23:38:00",2.383,2.402,"2023-03-16 23:14:30",2.371,"2023-03-16 23:40:30",5.563,5.591,"2023-03-16 23:10:00",5.544,"2023-03-16 23:53:00",4.145,4.163,"2023-03-16 23:00:30",4.137,"2023-03-16 23:55:30",4.141,4.149,"2023-03-16 23:34:30",4.136,"2023-03-16 23:15:30",11.87,11.9,"2023-03-16 23:02:00",11.86,"2023-03-16 23:52:30",27.24,27.24,"2023-03-16 23:00:30",27.21,"2023-03-16 23:54:30",0.0005087202,0,3.135,68.55,14.24,95,6.4,"2023-03-16 23:38:30",1.4,"2023-03-16 23:16:00",1.788,66.42,21.97,103,6.5,"2023-03-16 23:38:30",0.6,"2023-03-16 23:27:00",0.037,0
"2023-03-17 01:00:00",3083,52.04,"2023-03-17 00:29:30",12.81,0.042,"2023-03-17 00:56:30",0,"2023-03-17 00:00:30",945,25.88,26.2,"2023-03-17 00:21:00",25.35,"2023-03-17 00:59:00",59.67,63.52,"2023-03-17 00:50:30",57.46,"2023-03-17 00:26:30",28.58,28.73,"2023-03-17 00:00:30",28.32,"2023-03-17 00:57:00",30.13,30.27,"2023-03-17 00:05:30",29.96,"2023-03-17 00:49:30",30.58,30.67,"2023-03-17 00:00:30",30.47,"2023-03-17 00:41:30",31.62,31.7,"2023-03-17 00:03:00",31.47,"2023-03-17 00:47:30",31.6,31.6,"2023-03-17 00:00:30",31.58,"2023-03-17 00:06:00",31.97,32.07,"2023-03-17 00:56:00",31.86,"2023-03-17 00:58:00",2.375,2.4,"2023-03-17 00:03:30",2.364,"2023-03-17 00:20:00",5.537,5.561,"2023-03-17 00:03:00",5.519,"2023-03-17 00:58:00",4.137,4.145,"2023-03-17 00:01:00",4.131,"2023-03-17 00:32:30",4.14,4.146,"2023-03-17 00:08:30",4.134,"2023-03-17 00:51:30",11.87,11.88,"2023-03-17 00:39:30",11.86,"2023-03-17 00:01:30",27.23,27.26,"2023-03-17 00:19:00",27.21,"2023-03-17 00:50:30",0.0002270863,0,3.488,80.6,20.73,76,7.7,"2023-03-17 00:40:30",1.2,"2023-03-17 00:15:30",2.166,80.9,25.7,83,5.7,"2023-03-17 00:34:00",0.7,"2023-03-17 00:10:30",0.046,0
"2023-03-17 02:00:00",3084,52.56,"2023-03-17 01:00:30",12.79,0.042,"2023-03-17 01:49:00",0,"2023-03-17 01:00:30",946,24.84,25.37,"2023-03-17 01:01:00",24.17,"2023-03-17 02:00:00",64.02,69.39,"2023-03-17 01:59:00",60.72,"2023-03-17 01:03:00",28.13,28.38,"2023-03-17 01:00:30",27.86,"2023-03-17 01:58:30",29.85,30.05,"2023-03-17 01:08:00",29.64,"2023-03-17 01:58:00",30.46,30.52,"2023-03-17 01:04:30",30.31,"2023-03-17 01:59:30",31.51,31.65,"2023-03-17 01:01:00",31.4,"2023-03-17 01:29:30",31.6,31.62,"2023-03-17 01:47:00",31.55,"2023-03-17 01:15:30",31.92,32.02,"2023-03-17 01:27:00",31.83,"2023-03-17 01:26:00",2.368,2.389,"2023-03-17 01:30:30",2.354,"2023-03-17 01:55:30",5.515,5.539,"2023-03-17 01:08:30",5.497,"2023-03-17 01:53:30",4.127,4.139,"2023-03-17 01:12:00",4.117,"2023-03-17 01:50:30",4.139,4.147,"2023-03-17 01:11:00",4.132,"2023-03-17 01:12:00",11.86,11.88,"2023-03-17 01:02:30",11.85,"2023-03-17 01:55:00",27.23,27.25,"2023-03-17 01:16:00",27.21,"2023-03-17 01:27:30",0.0004033408,0,3.614,61.74,16.31,45,6.8,"2023-03-17 01:27:30",1.4,"2023-03-17 01:58:00",2.139,55.97,24.69,18,4.1,"2023-03-17 01:12:30",0.4,"2023-03-17 01:57:30",0.039,0
"2023-03-17 03:00:00",3085,53.54,"2023-03-17 02:01:00",12.79,0.041,"2023-03-17 02:51:00",0,"2023-03-17 02:00:30",945,23.59,24.26,"2023-03-17 02:01:00",23.19,"2023-03-17 02:40:30",74.53,79.95,"2023-03-17 03:00:00",68.28,"2023-03-17 02:00:30",27.6,27.91,"2023-03-17 02:00:30",27.34,"2023-03-17 02:59:00",29.55,29.79,"2023-03-17 02:02:00",29.31,"2023-03-17 02:54:00",30.29,30.47,"2023-03-17 02:01:00",30.21,"2023-03-17 02:59:30",31.46,31.52,"2023-03-17 02:13:00",31.35,"2023-03-17 02:07:30",31.58,31.6,"2023-03-17 02:00:30",31.5,"2023-03-17 02:46:00",31.88,31.97,"2023-03-17 02:53:00",31.79,"2023-03-17 02:52:00",2.371,2.407,"2023-03-17 02:43:00",2.355,"2023-03-17 02:17:30",5.496,5.536,"2023-03-17 02:01:00",5.477,"2023-03-17 02:57:00",4.117,4.125,"2023-03-17 02:04:30",4.11,"2023-03-17 02:48:30",4.133,4.147,"2023-03-17 02:03:30",4.126,"2023-03-17 02:48:30",11.86,11.87,"2023-03-17 02:14:00",11.85,"2023-03-17 02:55:30",27.22,27.24,"2023-03-17 02:03:30",27.2,"2023-03-17 02:23:00",0.0005137198,0,1.858,30.91,16.11,35,3.1,"2023-03-17 02:04:30",0.7,"2023-03-17 02:29:00",1.186,19.68,16.65,37,2.3,"2023-03-17 02:04:30",0.4,"2023-03-17 02:30:30",0.003,0
"2023-03-17 04:00:00",3086,54.14,"2023-03-17 03:02:00",12.76,0.041,"2023-03-17 03:23:30",0,"2023-03-17 03:00:30",945,23.25,23.38,"2023-03-17 03:11:00",23.12,"2023-03-17 03:24:30",85.2,88.6,"2023-03-17 03:59:00",79.49,"2023-03-17 03:00:30",27.23,27.42,"2023-03-17 03:00:30",27.09,"2023-03-17 03:47:00",29.27,29.46,"2023-03-17 03:12:30",29.08,"2023-03-17 03:46:00",30.1,30.28,"2023-03-17 03:04:00",30.06,"2023-03-17 03:12:00",31.43,31.5,"2023-03-17 03:05:00",31.29,"2023-03-17 03:56:30",31.51,31.6,"2023-03-17 03:05:00",31.39,"2023-03-17 03:37:30",31.85,31.94,"2023-03-17 03:27:00",31.79,"2023-03-17 03:08:30",2.361,2.39,"2023-03-17 03:36:00",2.348,"2023-03-17 03:47:00",5.469,5.487,"2023-03-17 03:01:00",5.455,"2023-03-17 03:55:30",4.108,4.119,"2023-03-17 03:04:30",4.098,"2023-03-17 03:58:00",4.125,4.132,"2023-03-17 03:01:00",4.117,"2023-03-17 04:00:00",11.85,11.87,"2023-03-17 03:24:30",11.85,"2023-03-17 03:00:30",27.21,27.23,"2023-03-17 03:04:00",27.2,"2023-03-17 03:06:00",0.0004893426,0,2.842,60.65,13.38,82,5.4,"2023-03-17 03:31:00",0.9,"2023-03-17 03:41:30",1.669,57.08,17.57,90,3.3,"2023-03-17 03:25:30",0.4,"2023-03-17 03:41:30",0.002,0
"2023-03-17 05:00:00",3087,54.31,"2023-03-17 04:14:30",12.75,0.04,"2023-03-17 04:55:30",0,"2023-03-17 04:00:30",944,22.79,23.18,"2023-03-17 04:03:30",22.53,"2023-03-17 04:55:30",89.5,91.2,"2023-03-17 04:58:30",87.6,"2023-03-17 04:00:30",26.97,27.13,"2023-03-17 04:05:30",26.81,"2023-03-17 04:56:30",29.03,29.25,"2023-03-17 04:02:30",28.8,"2023-03-17 04:58:00",29.96,30.16,"2023-03-17 04:02:30",29.85,"2023-03-17 04:37:00",31.28,31.43,"2023-03-17 04:01:30",31.17,"2023-03-17 04:31:00",31.43,31.52,"2023-03-17 04:02:30",31.37,"2023-03-17 04:09:30",31.83,31.9,"2023-03-17 04:03:00",31.76,"2023-03-17 04:53:00",2.374,2.4,"2023-03-17 04:42:30",2.342,"2023-03-17 04:56:30",5.448,5.489,"2023-03-17 04:06:00",5.426,"2023-03-17 04:55:00",4.095,4.104,"2023-03-17 04:06:30",4.086,"2023-03-17 04:59:00",4.123,4.136,"2023-03-17 04:30:30",4.113,"2023-03-17 04:57:00",11.85,11.86,"2023-03-17 04:04:30",11.84,"2023-03-17 04:03:30",27.21,27.22,"2023-03-17 04:03:30",27.19,"2023-03-17 04:22:30",0.0004076185,0,1.153,38.08,25.22,2,3.7,"2023-03-17 04:02:30",0,"2023-03-17 04:32:00",0.666,26.48,30.78,25,2.3,"2023-03-17 04:00:30",0,"2023-03-17 04:20:30",-0.015,0
"2023-03-17 06:00:00",3088,53.71,"2023-03-17 05:59:00",12.76,0.04,"2023-03-17 05:18:30",0,"2023-03-17 05:00:30",944,22.44,22.63,"2023-03-17 05:42:00",22.33,"2023-03-17 05:18:00",91.5,92.6,"2023-03-17 05:35:00",90,"2023-03-17 05:02:30",26.71,26.9,"2023-03-17 05:03:30",26.68,"2023-03-17 05:10:00",28.81,28.93,"2023-03-17 05:04:00",28.64,"2023-03-17 05:59:00",29.78,29.88,"2023-03-17 05:02:00",29.65,"2023-03-17 05:41:00",31.19,31.29,"2023-03-17 05:01:30",31.03,"2023-03-17 05:57:30",31.39,31.45,"2023-03-17 05:06:00",31.34,"2023-03-17 05:55:30",31.83,31.92,"2023-03-17 05:41:00",31.76,"2023-03-17 05:45:30",2.366,2.412,"2023-03-17 05:52:30",2.342,"2023-03-17 05:10:00",5.425,5.455,"2023-03-17 05:12:30",5.406,"2023-03-17 05:45:30",4.082,4.094,"2023-03-17 05:03:00",4.076,"2023-03-17 05:26:00",4.112,4.121,"2023-03-17 05:21:00",4.105,"2023-03-17 05:51:30",11.85,11.87,"2023-03-17 05:51:00",11.83,"2023-03-17 05:46:30",27.19,27.21,"2023-03-17 05:01:30",27.17,"2023-03-17 05:42:30",0.0002519714,0,0.483,72.09,69.36,259,1.4,"2023-03-17 05:30:30",0,"2023-03-17 05:02:30",0.34,246.1,82,226,1.3,"2023-03-17 05:33:30",0,"2023-03-17 05:00:30",-0.022,0
"2023-03-17 07:00:00",3089,53.47,"2023-03-17 06:59:30",12.71,0.04,"2023-03-17 06:03:00",0,"2023-03-17 06:00:30",945,22.38,22.56,"2023-03-17 06:19:30",22.27,"2023-03-17 06:40:00",92.2,93.1,"2023-03-17 06:49:30",90.9,"2023-03-17 06:03:00",26.68,26.72,"2023-03-17 06:01:30",26.5,"2023-03-17 06:59:30",28.61,28.8,"2023-03-17 06:00:30",28.44,"2023-03-17 06:51:30",29.64,29.71,"2023-03-17 06:02:00",29.49,"2023-03-17 06:58:30",31.06,31.17,"2023-03-17 06:05:00",30.96,"2023-03-17 06:34:30",31.35,31.41,"2023-03-17 06:13:00",31.24,"2023-03-17 06:47:30",31.8,31.92,"2023-03-17 06:03:00",31.68,"2023-03-17 06:40:00",2.349,2.374,"2023-03-17 06:51:30",2.325,"2023-03-17 06:44:00",5.404,5.426,"2023-03-17 06:09:00",5.386,"2023-03-17 06:54:00",4.068,4.08,"2023-03-17 06:00:30",4.058,"2023-03-17 06:47:30",4.105,4.113,"2023-03-17 06:00:30",4.098,"2023-03-17 06:47:00",11.83,11.85,"2023-03-17 06:05:00",11.82,"2023-03-17 06:58:30",27.18,27.2,"2023-03-17 06:20:30",27.16,"2023-03-17 06:30:00",0.0002382314,0,0.644,8.75,28.87,269,1.4,"2023-03-17 06:12:30",0,"2023-03-17 06:00:30",0.385,7.052,32.18,309,0.9,"2023-03-17 06:46:00",0,"2023-03-17 06:00:30",-0.043,0.188
"2023-03-17 08:00:00",3090,52.9,"2023-03-17 07:42:00",12.7,0.04,"2023-03-17 07:02:00",0,"2023-03-17 07:00:30",945,22.14,22.46,"2023-03-17 07:03:30",21.94,"2023-03-17 07:58:00",92.6,93.5,"2023-03-17 07:49:30",91.8,"2023-03-17 07:03:00",26.54,26.69,"2023-03-17 07:02:30",26.47,"2023-03-17 07:25:00",28.42,28.6,"2023-03-17 07:03:00",28.29,"2023-03-17 07:19:30",29.47,29.68,"2023-03-17 07:03:00",29.42,"2023-03-17 07:33:00",30.97,31.09,"2023-03-17 07:00:30",30.77,"2023-03-17 07:56:30",31.23,31.37,"2023-03-17 07:01:00",31.18,"2023-03-17 07:08:30",31.71,31.82,"2023-03-17 07:33:30",31.59,"2023-03-17 07:41:00",2.355,2.387,"2023-03-17 07:12:30",2.332,"2023-03-17 07:00:30",5.392,5.43,"2023-03-17 07:12:00",5.372,"2023-03-17 07:55:00",4.058,4.072,"2023-03-17 07:11:00",4.045,"2023-03-17 07:58:00",4.097,4.107,"2023-03-17 07:54:30",4.092,"2023-03-17 07:22:30",11.83,11.84,"2023-03-17 07:00:30",11.82,"2023-03-17 07:12:30",27.18,27.2,"2023-03-17 07:09:00",27.16,"2023-03-17 07:20:30",0.0001404122,0,0.752,205.3,24.5,138,1.5,"2023-03-17 07:34:00",0,"2023-03-17 07:00:30",0.449,209.3,19.7,199,1.2,"2023-03-17 07:38:00",0,"2023-03-17 07:00:30",0.001,1.028
"2023-03-17 09:00:00",3091,52.99,"2023-03-17 08:31:00",12.67,0.04,"2023-03-17 08:04:30",0,"2023-03-17 08:00:30",945,21.96,22.1,"2023-03-17 08:14:30",21.88,"2023-03-17 08:49:00",93.1,93.9,"2023-03-17 08:50:00",92.5,"2023-03-17 08:31:00",26.49,26.55,"2023-03-17 08:51:00",26.42,"2023-03-17 08:57:00",28.31,28.49,"2023-03-17 08:12:30",28.1,"2023-03-17 08:56:00",29.33,29.48,"2023-03-17 08:03:30",29.24,"2023-03-17 08:30:00",30.85,30.93,"2023-03-17 08:07:30",30.73,"2023-03-17 08:45:30",31.19,31.24,"2023-03-17 08:14:00",31.18,"2023-03-17 08:00:30",31.65,31.77,"2023-03-17 08:08:30",31.57,"2023-03-17 08:26:00",2.37,2.412,"2023-03-17 08:45:30",2.35,"2023-03-17 08:51:30",5.375,5.389,"2023-03-17 08:38:30",5.365,"2023-03-17 08:45:00",4.046,4.052,"2023-03-17 08:03:30",4.039,"2023-03-17 08:56:00",4.09,4.103,"2023-03-17 08:01:30",4.082,"2023-03-17 08:51:30",11.81,11.83,"2023-03-17 08:01:00",11.8,"2023-03-17 08:57:00",27.17,27.19,"2023-03-17 08:03:30",27.15,"2023-03-17 08:41:30",0.04167276,0,0.639,218.5,43.81,300,1.5,"2023-03-17 08:49:00",0,"2023-03-17 08:03:00",0.371,212.8,32.94,297,1,"2023-03-17 08:47:00",0,"2023-03-17 08:03:00",0.009,1.93
"2023-03-17 10:00:00",3092,51.83,"2023-03-17 10:00:00",12.68,10.35,"2023-03-17 09:00:30",0,"2023-03-17 09:00:30",946,22.22,22.56,"2023-03-17 09:49:30",21.88,"2023-03-17 09:00:30",92.5,93.6,"2023-03-17 09:06:00",90.6,"2023-03-17 10:00:00",26.44,26.49,"2023-03-17 09:46:00",26.34,"2023-03-17 09:40:30",28.2,28.29,"2023-03-17 09:25:00",28.02,"2023-03-17 09:57:30",29.22,29.31,"2023-03-17 09:08:30",29.08,"2023-03-17 09:47:00",30.72,30.88,"2023-03-17 09:06:30",30.59,"2023-03-17 09:30:00",31.17,31.2,"2023-03-17 09:03:30",31.05,"2023-03-17 09:58:30",31.64,31.71,"2023-03-17 09:21:00",31.57,"2023-03-17 09:19:30",2.364,2.387,"2023-03-17 09:54:00",2.341,"2023-03-17 09:16:00",5.362,5.377,"2023-03-17 09:01:30",5.35,"2023-03-17 09:47:30",4.034,4.048,"2023-03-17 09:13:30",4.027,"2023-03-17 09:38:30",4.083,4.094,"2023-03-17 09:03:30",4.079,"2023-03-17 09:17:30",11.8,11.83,"2023-03-17 09:01:30",11.79,"2023-03-17 09:45:30",27.15,27.17,"2023-03-17 09:01:00",27.13,"2023-03-17 09:47:30",0.6045046,0,0.61,325.6,51.49,121,1.8,"2023-03-17 09:56:30",0,"2023-03-17 09:04:00",0.372,327.6,60.76,138,1.8,"2023-03-17 09:57:00",0,"2023-03-17 09:02:30",0.118,2.71
"2023-03-17 11:00:00",3093,41.76,"2023-03-17 11:00:00",12.72,12.8,"2023-03-17 10:05:30",0.02,"2023-03-17 10:05:00",947,23.51,25.56,"2023-03-17 10:58:30",22.33,"2023-03-17 10:10:00",81.3,89.4,"2023-03-17 10:00:30",72.71,"2023-03-17 10:59:30",26.53,26.72,"2023-03-17 10:51:30",26.4,"2023-03-17 10:03:00",28.06,28.26,"2023-03-17 10:04:30",27.94,"2023-03-17 10:20:30",29.07,29.18,"2023-03-17 10:02:00",29.02,"2023-03-17 10:58:00",30.64,30.68,"2023-03-17 10:01:00",30.53,"2023-03-17 10:57:00",31.04,31.18,"2023-03-17 10:04:00",30.96,"2023-03-17 10:45:00",31.62,31.73,"2023-03-17 10:04:30",31.57,"2023-03-17 10:05:30",2.378,2.407,"2023-03-17 10:45:00",2.358,"2023-03-17 10:28:00",5.355,5.372,"2023-03-17 10:07:00",5.343,"2023-03-17 10:39:00",4.026,4.035,"2023-03-17 10:01:00",4.015,"2023-03-17 10:53:30",4.074,4.082,"2023-03-17 10:18:30",4.067,"2023-03-17 10:47:00",11.79,11.82,"2023-03-17 10:03:00",11.78,"2023-03-17 10:43:00",27.13,27.15,"2023-03-17 10:02:30",27.11,"2023-03-17 10:57:30",5.069979,0,1.339,132.7,28.9,132,3,"2023-03-17 10:42:00",0.5,"2023-03-17 10:24:00",0.99,131.2,33.76,106,2.2,"2023-03-17 10:42:30",0,"2023-03-17 10:28:00",0.938,3.301
"2023-03-17 12:00:00",3094,35.69,"2023-03-17 11:30:00",13.44,14.92,"2023-03-17 11:43:00",0.241,"2023-03-17 11:59:00",946,26.14,26.81,"2023-03-17 11:36:00",25.42,"2023-03-17 11:02:00",69.72,73.11,"2023-03-17 11:06:30",67.18,"2023-03-17 11:34:00",27.11,27.52,"2023-03-17 11:54:30",26.68,"2023-03-17 11:00:30",28.01,28.1,"2023-03-17 11:55:00",27.89,"2023-03-17 11:38:00",28.95,29.09,"2023-03-17 11:00:30",28.82,"2023-03-17 11:55:00",30.52,30.68,"2023-03-17 11:17:30",30.38,"2023-03-17 11:53:30",30.98,31.03,"2023-03-17 11:00:30",30.94,"2023-03-17 11:40:00",31.61,31.69,"2023-03-17 11:31:00",31.48,"2023-03-17 11:57:00",2.502,2.616,"2023-03-17 11:34:30",2.376,"2023-03-17 11:00:30",5.362,5.416,"2023-03-17 11:32:30",5.34,"2023-03-17 11:01:30",4.019,4.031,"2023-03-17 11:21:00",4.009,"2023-03-17 11:48:00",4.068,4.082,"2023-03-17 11:20:30",4.062,"2023-03-17 11:43:00",11.78,11.79,"2023-03-17 11:00:30",11.77,"2023-03-17 11:22:00",27.11,27.13,"2023-03-17 11:01:00",27.09,"2023-03-17 11:40:00",8.236814,0,1.144,96.3,55.62,130,2.5,"2023-03-17 11:19:00",0,"2023-03-17 11:34:00",0.945,100.8,58.4,127,2.3,"2023-03-17 11:03:30",0,"2023-03-17 11:12:30",1.629,3.625
"2023-03-17 13:00:00",3095,35.47,"2023-03-17 12:31:00",13.44,18.23,"2023-03-17 12:30:00",0.199,"2023-03-17 12:21:00",946,28.08,29.63,"2023-03-17 12:50:30",26.48,"2023-03-17 12:00:30",58.33,67.57,"2023-03-17 12:03:00",51.48,"2023-03-17 12:53:00",28.07,29.04,"2023-03-17 13:00:00",27.5,"2023-03-17 12:00:30",28.14,28.31,"2023-03-17 12:31:30",27.92,"2023-03-17 12:01:30",28.87,28.95,"2023-03-17 12:07:30",28.82,"2023-03-17 12:02:00",30.44,30.47,"2023-03-17 12:08:00",30.35,"2023-03-17 12:57:30",30.93,30.99,"2023-03-17 12:02:00",30.82,"2023-03-17 12:49:30",31.51,31.63,"2023-03-17 12:16:00",31.39,"2023-03-17 12:59:00",2.581,2.65,"2023-03-17 12:20:00",2.521,"2023-03-17 12:05:30",5.421,5.546,"2023-03-17 12:58:00",5.355,"2023-03-17 12:00:30",4.026,4.062,"2023-03-17 12:51:00",4.009,"2023-03-17 12:03:00",4.062,4.075,"2023-03-17 12:43:30",4.054,"2023-03-17 12:56:00",11.77,11.79,"2023-03-17 12:23:30",11.75,"2023-03-17 12:47:00",27.1,27.12,"2023-03-17 12:24:00",27.09,"2023-03-17 12:20:30",16.89878,0,1.637,90.2,54.42,160,3.9,"2023-03-17 12:47:30",0,"2023-03-17 12:05:30",1.38,85.9,63.66,158,3.4,"2023-03-17 12:50:00",0,"2023-03-17 12:03:00",3.42,3.684
"2023-03-17 14:00:00",3096,34.75,"2023-03-17 13:12:30",13.4,17.93,"2023-03-17 13:42:00",0.153,"2023-03-17 13:01:30",945,29.93,30.68,"2023-03-17 13:10:00",29.31,"2023-03-17 13:54:00",49.5,52.98,"2023-03-17 13:00:30",47.5,"2023-03-17 13:49:30",30.38,31.56,"2023-03-17 13:57:30",29.04,"2023-03-17 13:01:00",28.44,28.84,"2023-03-17 14:00:00",28.15,"2023-03-17 13:01:00",28.87,28.94,"2023-03-17 13:51:30",28.82,"2023-03-17 13:00:30",30.35,30.47,"2023-03-17 13:03:30",30.2,"2023-03-17 13:51:00",30.79,30.95,"2023-03-17 13:12:30",30.77,"2023-03-17 13:08:00",31.43,31.53,"2023-03-17 13:15:30",31.36,"2023-03-17 13:07:30",2.591,2.631,"2023-03-17 13:12:30",2.549,"2023-03-17 13:31:30",5.66,5.802,"2023-03-17 13:56:30",5.494,"2023-03-17 13:00:30",4.077,4.149,"2023-03-17 13:44:30",4.019,"2023-03-17 13:09:00",4.06,4.088,"2023-03-17 13:59:30",4.052,"2023-03-17 13:41:30",11.77,11.79,"2023-03-17 13:01:30",11.75,"2023-03-17 13:08:00",27.1,27.12,"2023-03-17 13:01:00",27.08,"2023-03-17 13:36:00",15.3346,0,1.532,52.01,66.27,67,4.1,"2023-03-17 13:34:00",0,"2023-03-17 13:02:00",1.21,33.94,72.02,71,3.1,"2023-03-17 13:34:00",0,"2023-03-17 13:02:30",3.199,3.453
"2023-03-17 15:00:00",3097,39.73,"2023-03-17 14:00:30",13.39,18.26,"2023-03-17 14:40:30",0.179,"2023-03-17 14:34:30",944,30.27,31.14,"2023-03-17 14:59:30",29.63,"2023-03-17 14:20:30",46.83,49.02,"2023-03-17 14:21:00",42.81,"2023-03-17 14:59:30",32.1,32.65,"2023-03-17 14:57:00",31.46,"2023-03-17 14:02:30",29.07,29.48,"2023-03-17 14:57:30",28.73,"2023-03-17 14:02:30",28.89,29.06,"2023-03-17 14:59:00",28.82,"2023-03-17 14:02:00",30.25,30.34,"2023-03-17 14:10:30",30.17,"2023-03-17 14:55:00",30.77,30.82,"2023-03-17 14:15:30",30.75,"2023-03-17 14:13:00",31.41,31.48,"2023-03-17 14:03:00",31.33,"2023-03-17 14:55:00",2.624,2.654,"2023-03-17 14:58:00",2.601,"2023-03-17 14:09:00",5.88,5.984,"2023-03-17 14:50:00",5.691,"2023-03-17 14:04:00",4.187,4.314,"2023-03-17 14:59:30",4.113,"2023-03-17 14:17:30",4.062,4.096,"2023-03-17 14:01:00",4.05,"2023-03-17 14:37:30",11.75,11.77,"2023-03-17 14:08:30",11.74,"2023-03-17 14:55:30",27.07,27.1,"2023-03-17 14:06:00",27.05,"2023-03-17 14:58:30",11.30133,0,1.807,316.5,77.3,177,4,"2023-03-17 14:53:30",0,"2023-03-17 14:12:30",1.183,310.7,70.81,153,3.2,"2023-03-17 14:54:00",0,"2023-03-17 14:10:30",2.356,2.949
"2023-03-17 16:00:00",3098,41.35,"2023-03-17 15:39:30",13.38,17.72,"2023-03-17 15:12:00",0.172,"2023-03-17 15:34:00",943,31.69,32.44,"2023-03-17 15:31:30",31.2,"2023-03-17 15:00:30",41.47,43.98,"2023-03-17 15:16:30",38.69,"2023-03-17 15:41:00",33.02,33.52,"2023-03-17 15:56:30",32.63,"2023-03-17 15:01:30",29.74,30.09,"2023-03-17 15:57:30",29.35,"2023-03-17 15:04:00",29.11,29.29,"2023-03-17 15:55:30",28.98,"2023-03-17 15:00:30",30.25,30.29,"2023-03-17 15:59:30",30.15,"2023-03-17 15:00:30",30.75,30.79,"2023-03-17 15:00:30",30.66,"2023-03-17 15:54:00",31.35,31.48,"2023-03-17 15:07:00",31.19,"2023-03-17 15:56:00",2.675,2.705,"2023-03-17 15:57:30",2.642,"2023-03-17 15:00:30",5.827,5.997,"2023-03-17 15:06:30",5.741,"2023-03-17 15:54:00",4.419,4.525,"2023-03-17 15:45:30",4.278,"2023-03-17 15:02:00",4.086,4.126,"2023-03-17 15:44:00",4.065,"2023-03-17 15:08:00",11.74,11.77,"2023-03-17 15:43:00",11.72,"2023-03-17 15:40:00",27.06,27.07,"2023-03-17 15:02:30",27.04,"2023-03-17 15:59:00",11.08117,0,2.279,243.7,52.4,252,5.7,"2023-03-17 15:47:30",0,"2023-03-17 15:04:00",1.439,249.1,66.13,335,5.1,"2023-03-17 15:46:30",0,"2023-03-17 15:21:00",2.343,2.219
"2023-03-17 17:00:00",3099,43.83,"2023-03-17 16:00:30",13.4,13.65,"2023-03-17 16:52:30",0.163,"2023-03-17 16:07:00",943,31.49,32.05,"2023-03-17 16:15:30",30.93,"2023-03-17 16:56:30",40.73,42.29,"2023-03-17 16:39:00",39.03,"2023-03-17 16:10:30",33.43,33.52,"2023-03-17 16:03:00",33.11,"2023-03-17 17:00:00",30.37,30.66,"2023-03-17 16:51:30",30.01,"2023-03-17 16:02:00",29.35,29.52,"2023-03-17 16:56:30",29.21,"2023-03-17 16:01:00",30.35,30.47,"2023-03-17 16:47:00",30.12,"2023-03-17 16:01:00",30.68,30.77,"2023-03-17 16:02:00",30.56,"2023-03-17 16:36:30",31.25,31.35,"2023-03-17 16:02:30",31.15,"2023-03-17 16:06:00",2.706,2.726,"2023-03-17 16:13:30",2.701,"2023-03-17 16:00:30",5.738,5.84,"2023-03-17 16:10:00",5.681,"2023-03-17 16:34:00",4.582,4.649,"2023-03-17 16:32:30",4.471,"2023-03-17 16:00:30",4.138,4.219,"2023-03-17 16:59:00",4.086,"2023-03-17 16:13:30",11.74,11.76,"2023-03-17 16:16:00",11.72,"2023-03-17 16:08:00",27.06,27.07,"2023-03-17 16:08:30",27.04,"2023-03-17 16:21:30",4.366296,0,2.284,164.9,38.71,153,5.1,"2023-03-17 16:10:30",0.3,"2023-03-17 16:08:00",1.569,164.8,41.37,143,3.3,"2023-03-17 16:04:30",0,"2023-03-17 16:08:30",0.943,1.332
"2023-03-17 18:00:00",3100,45.2,"2023-03-17 17:59:00",13.42,16.81,"2023-03-17 17:14:00",0.124,"2023-03-17 17:48:30",942,31.48,32.71,"2023-03-17 18:00:00",31,"2023-03-17 17:03:00",39.44,42.02,"2023-03-17 17:03:00",37.13,"2023-03-17 17:59:00",32.81,33.13,"2023-03-17 17:00:30",32.55,"2023-03-17 17:49:30",30.8,30.9,"2023-03-17 17:58:30",30.59,"2023-03-17 17:00:30",29.62,29.75,"2023-03-17 17:57:30",29.44,"2023-03-17 17:00:30",30.45,30.55,"2023-03-17 18:00:00",30.35,"2023-03-17 17:03:30",30.64,30.77,"2023-03-17 17:11:30",30.56,"2023-03-17 17:06:00",31.23,31.32,"2023-03-17 17:02:00",31.15,"2023-03-17 17:08:30",2.694,2.738,"2023-03-17 17:04:30",2.685,"2023-03-17 17:40:00",5.706,5.756,"2023-03-17 17:08:30",5.678,"2023-03-17 17:09:30",4.643,4.716,"2023-03-17 17:33:30",4.55,"2023-03-17 17:05:30",4.27,4.305,"2023-03-17 17:30:30",4.205,"2023-03-17 17:01:00",11.74,11.8,"2023-03-17 17:34:30",11.72,"2023-03-17 17:02:30",27.04,27.06,"2023-03-17 17:06:30",27.01,"2023-03-17 17:56:00",6.55307,0,1.67,191.5,43.99,136,3.3,"2023-03-17 17:00:30",0.4,"2023-03-17 17:21:30",1.151,183.7,53.96,238,2.7,"2023-03-17 17:01:30",0,"2023-03-17 17:21:30",1.397,0.417
"2023-03-17 19:00:00",3101,41.53,"2023-03-17 18:22:00",13.36,15.91,"2023-03-17 18:57:30",0.136,"2023-03-17 18:11:30",942,32.91,33.82,"2023-03-17 18:14:00",32.18,"2023-03-17 19:00:00",35.84,38.53,"2023-03-17 18:41:00",33.88,"2023-03-17 18:14:00",32.89,33.13,"2023-03-17 18:59:00",32.57,"2023-03-17 18:01:00",30.97,31.08,"2023-03-17 18:31:30",30.74,"2023-03-17 18:00:30",29.85,30.01,"2023-03-17 18:53:30",29.67,"2023-03-17 18:02:30",30.62,30.68,"2023-03-17 18:10:30",30.41,"2023-03-17 18:11:00",30.66,30.75,"2023-03-17 18:04:30",30.56,"2023-03-17 18:24:30",31.23,31.31,"2023-03-17 18:33:30",31.15,"2023-03-17 18:05:00",2.709,2.746,"2023-03-17 18:58:30",2.688,"2023-03-17 18:00:30",5.733,5.812,"2023-03-17 18:51:30",5.671,"2023-03-17 18:26:00",4.573,4.686,"2023-03-17 18:02:00",4.512,"2023-03-17 18:37:00",4.302,4.35,"2023-03-17 18:45:00",4.252,"2023-03-17 18:22:30",11.74,11.78,"2023-03-17 18:50:00",11.72,"2023-03-17 18:38:00",27.02,27.04,"2023-03-17 18:03:30",27,"2023-03-17 18:46:30",7.217126,0,1.723,149.8,43.37,81,3.9,"2023-03-17 18:14:30",0,"2023-03-17 18:36:30",1.276,150.1,51.07,123,3.5,"2023-03-17 18:01:30",0,"2023-03-17 18:04:00",0.78,0.005
"2023-03-17 20:00:00",3102,44.6,"2023-03-17 19:00:30",12.88,12.99,"2023-03-17 19:44:00",0.002,"2023-03-17 19:39:30",942,31.33,32.35,"2023-03-17 19:03:30",30.8,"2023-03-17 20:00:00",38.8,41.04,"2023-03-17 19:57:00",36.35,"2023-03-17 19:04:30",32.76,33.13,"2023-03-17 19:00:30",32.31,"2023-03-17 19:58:30",31.16,31.29,"2023-03-17 19:44:30",30.98,"2023-03-17 19:13:00",30.06,30.14,"2023-03-17 19:29:00",29.93,"2023-03-17 19:00:30",30.69,30.84,"2023-03-17 19:54:30",30.58,"2023-03-17 19:09:00",30.69,30.79,"2023-03-17 19:55:00",30.56,"2023-03-17 19:28:00",31.22,31.31,"2023-03-17 19:54:00",31.15,"2023-03-17 19:19:30",2.711,2.729,"2023-03-17 19:04:30",2.696,"2023-03-17 19:54:00",5.746,5.825,"2023-03-17 19:06:00",5.693,"2023-03-17 19:53:30",4.541,4.618,"2023-03-17 19:00:30",4.466,"2023-03-17 19:39:30",4.354,4.39,"2023-03-17 19:08:30",4.283,"2023-03-17 19:00:30",11.74,11.76,"2023-03-17 19:49:30",11.72,"2023-03-17 19:04:00",27,27.02,"2023-03-17 19:04:00",26.99,"2023-03-17 19:51:30",0.8967478,0,2.615,133.8,13.58,120,5.9,"2023-03-17 19:11:00",0.9,"2023-03-17 19:00:30",1.652,136.5,18.77,142,4.4,"2023-03-17 19:11:30",0.6,"2023-03-17 19:38:00",0.148,0
"2023-03-17 21:00:00",3103,49.66,"2023-03-17 20:01:00",12.86,1.097,"2023-03-17 21:00:00",0,"2023-03-17 20:10:00",943,30.26,30.86,"2023-03-17 20:01:00",29.55,"2023-03-17 20:55:30",44.23,51.93,"2023-03-17 21:00:00",40.2,"2023-03-17 20:14:30",31.91,32.29,"2023-03-17 20:00:30",31.45,"2023-03-17 20:57:00",31.24,31.29,"2023-03-17 20:13:00",31.12,"2023-03-17 20:34:30",30.23,30.31,"2023-03-17 20:57:00",30.06,"2023-03-17 20:00:30",30.85,30.91,"2023-03-17 20:51:30",30.72,"2023-03-17 20:05:30",30.75,30.79,"2023-03-17 20:02:30",30.66,"2023-03-17 20:04:30",31.22,31.31,"2023-03-17 20:37:30",31.15,"2023-03-17 20:18:00",2.69,2.729,"2023-03-17 20:01:30",2.668,"2023-03-17 20:59:30",5.667,5.799,"2023-03-17 20:04:30",5.626,"2023-03-17 20:59:30",4.386,4.546,"2023-03-17 20:09:30",4.282,"2023-03-17 20:59:00",4.259,4.368,"2023-03-17 20:00:30",4.163,"2023-03-17 20:57:00",11.74,11.76,"2023-03-17 20:02:30",11.72,"2023-03-17 20:25:30",26.99,27.01,"2023-03-17 20:01:00",26.98,"2023-03-17 20:18:00",0.197788,0,2.022,91.8,28.24,64,3.6,"2023-03-17 20:46:30",0.8,"2023-03-17 20:59:30",1.128,92.9,37.26,65,3.4,"2023-03-17 20:43:00",0.4,"2023-03-17 20:30:00",0.06,0
"2023-03-17 22:00:00",3104,51.09,"2023-03-17 21:01:00",12.86,0.054,"2023-03-17 22:00:00",0,"2023-03-17 21:00:30",943,29.07,29.5,"2023-03-17 21:01:00",28.63,"2023-03-17 21:58:00",52.56,58.13,"2023-03-17 21:54:30",49.78,"2023-03-17 21:25:30",31.2,31.54,"2023-03-17 21:03:00",30.83,"2023-03-17 21:57:00",31.11,31.29,"2023-03-17 21:01:00",30.97,"2023-03-17 21:56:30",30.32,30.44,"2023-03-17 21:38:00",30.26,"2023-03-17 21:01:00",30.94,31.07,"2023-03-17 21:55:30",30.8,"2023-03-17 21:11:30",30.76,30.81,"2023-03-17 21:22:30",30.71,"2023-03-17 21:01:00",31.22,31.31,"2023-03-17 21:16:00",31.13,"2023-03-17 21:52:30",2.66,2.701,"2023-03-17 21:06:30",2.644,"2023-03-17 21:57:30",5.629,5.666,"2023-03-17 21:02:30",5.616,"2023-03-17 21:51:30",4.184,4.302,"2023-03-17 21:04:00",4.108,"2023-03-17 21:58:30",4.131,4.2,"2023-03-17 21:07:00",4.096,"2023-03-17 21:59:00",11.74,11.76,"2023-03-17 21:01:30",11.73,"2023-03-17 21:04:30",26.99,27.01,"2023-03-17 21:13:30",26.97,"2023-03-17 21:25:30",0.000300067,0,1.508,56,17.48,52,2.8,"2023-03-17 21:13:30",0.6,"2023-03-17 21:54:00",0.812,49.05,23.55,104,1.9,"2023-03-17 21:03:30",0,"2023-03-17 21:38:00",0.018,0
"2023-03-17 23:00:00",3105,51.38,"2023-03-17 23:00:00",12.85,0.046,"2023-03-17 22:59:00",0,"2023-03-17 22:00:30",944,28.78,28.98,"2023-03-17 22:46:00",28.57,"2023-03-17 22:06:30",52.02,58.72,"2023-03-17 22:01:00",47.44,"2023-03-17 22:48:30",30.61,30.95,"2023-03-17 22:01:30",30.27,"2023-03-17 22:56:30",30.91,31.08,"2023-03-17 22:05:30",30.74,"2023-03-17 22:38:00",30.43,30.49,"2023-03-17 22:45:30",30.34,"2023-03-17 22:16:00",31.05,31.09,"2023-03-17 22:06:00",30.98,"2023-03-17 22:01:30",30.77,30.81,"2023-03-17 22:28:30",30.75,"2023-03-17 22:09:00",31.23,31.31,"2023-03-17 22:32:00",31.12,"2023-03-17 22:45:00",2.636,2.661,"2023-03-17 22:05:00",2.622,"2023-03-17 22:46:00",5.614,5.643,"2023-03-17 22:34:30",5.598,"2023-03-17 22:55:30",4.111,4.129,"2023-03-17 22:35:00",4.104,"2023-03-17 22:06:00",4.101,4.115,"2023-03-17 22:44:30",4.096,"2023-03-17 22:17:30",11.74,11.77,"2023-03-17 22:58:30",11.73,"2023-03-17 22:09:00",26.98,26.99,"2023-03-17 22:10:00",26.96,"2023-03-17 22:40:30",0.0002950598,0,2.312,86.5,14.02,111,5.2,"2023-03-17 22:38:30",0.7,"2023-03-17 22:04:30",1.157,81.6,27.71,133,2.7,"2023-03-17 22:37:00",0.3,"2023-03-17 22:02:00",0.039,0
"2023-03-18 00:00:00",3106,51.32,"2023-03-17 23:09:30",12.83,0.044,"2023-03-17 23:47:30",0,"2023-03-17 23:00:30",945,28.35,28.78,"2023-03-17 23:01:00",27.91,"2023-03-18 00:00:00",51.54,56.88,"2023-03-18 00:00:00",49.12,"2023-03-17 23:13:00",30.12,30.35,"2023-03-17 23:00:30",29.86,"2023-03-17 23:47:00",30.7,30.87,"2023-03-17 23:03:30",30.52,"2023-03-17 23:55:30",30.43,30.49,"2023-03-17 23:25:30",30.29,"2023-03-17 23:47:00",31.06,31.12,"2023-03-17 23:57:00",30.97,"2023-03-17 23:58:00",30.77,30.82,"2023-03-17 23:49:30",30.77,"2023-03-17 23:01:00",31.22,31.31,"2023-03-17 23:53:00",31.13,"2023-03-17 23:33:30",2.626,2.665,"2023-03-17 23:25:30",2.61,"2023-03-17 23:47:00",5.597,5.636,"2023-03-17 23:16:30",5.581,"2023-03-17 23:58:00",4.113,4.127,"2023-03-17 23:20:30",4.108,"2023-03-17 23:05:00",4.106,4.115,"2023-03-17 23:27:00",4.1,"2023-03-17 23:00:30",11.75,11.77,"2023-03-17 23:26:30",11.74,"2023-03-17 23:01:30",26.98,26.99,"2023-03-17 23:19:30",26.96,"2023-03-17 23:02:30",0.0002075581,0,1.926,103.5,24.84,126,5.9,"2023-03-18 00:00:00",0.6,"2023-03-17 23:08:00",1.125,108.6,30.03,111,2.7,"2023-03-17 23:57:00",0.3,"2023-03-17 23:53:30",0.029,0
"2023-03-18 01:00:00",3107,51.37,"2023-03-18 00:05:00",12.82,0.042,"2023-03-18 00:57:00",0,"2023-03-18 00:00:30",946,26.8,27.85,"2023-03-18 00:00:30",26.27,"2023-03-18 01:00:00",64.86,70.9,"2023-03-18 01:00:00",56.95,"2023-03-18 00:00:30",29.76,29.96,"2023-03-18 00:08:30",29.47,"2023-03-18 00:59:00",30.47,30.66,"2023-03-18 00:01:30",30.33,"2023-03-18 00:33:00",30.34,30.49,"2023-03-18 00:10:30",30.26,"2023-03-18 00:34:30",31.07,31.17,"2023-03-18 00:59:30",30.98,"2023-03-18 00:19:30",30.79,30.87,"2023-03-18 00:23:00",30.75,"2023-03-18 00:42:30",31.23,31.31,"2023-03-18 00:59:00",31.13,"2023-03-18 00:02:00",2.603,2.619,"2023-03-18 00:06:00",2.592,"2023-03-18 00:45:00",5.58,5.621,"2023-03-18 00:12:30",5.563,"2023-03-18 00:54:00",4.112,4.127,"2023-03-18 00:28:00",4.106,"2023-03-18 00:14:30",4.11,4.117,"2023-03-18 00:22:00",4.103,"2023-03-18 00:01:30",11.75,11.78,"2023-03-18 00:59:00",11.74,"2023-03-18 00:47:30",26.98,26.99,"2023-03-18 00:06:30",26.96,"2023-03-18 00:03:00",0.0003759818,0,3.498,101.4,27.5,26,6.2,"2023-03-18 00:14:30",0.7,"2023-03-18 00:24:00",2.143,104.6,35.11,18,4.8,"2023-03-18 00:14:30",0.8,"2023-03-18 00:51:00",0.041,0
"2023-03-18 02:00:00",3108,52.54,"2023-03-18 01:02:30",12.78,0.041,"2023-03-18 01:45:00",0,"2023-03-18 01:00:30",946,24.94,26.22,"2023-03-18 01:01:00",23.19,"2023-03-18 01:59:00",80.9,91.4,"2023-03-18 01:52:00",70.83,"2023-03-18 01:00:30",29.34,29.57,"2023-03-18 01:01:30",28.91,"2023-03-18 01:59:00",30.22,30.45,"2023-03-18 01:02:30",29.94,"2023-03-18 01:48:30",30.27,30.34,"2023-03-18 01:13:00",30.24,"2023-03-18 01:56:30",31.05,31.16,"2023-03-18 01:18:00",30.98,"2023-03-18 01:13:30",30.82,30.92,"2023-03-18 01:45:30",30.77,"2023-03-18 01:05:00",31.22,31.29,"2023-03-18 01:07:00",31.15,"2023-03-18 01:42:00",2.718,3.149,"2023-03-18 01:59:00",2.583,"2023-03-18 01:18:30",6.469,8.75,"2023-03-18 01:44:00",5.556,"2023-03-18 01:33:30",4.118,4.147,"2023-03-18 01:58:00",4.106,"2023-03-18 01:12:00",4.111,4.124,"2023-03-18 01:46:00",4.105,"2023-03-18 01:02:00",11.76,11.78,"2023-03-18 01:53:00",11.74,"2023-03-18 01:34:00",26.98,26.99,"2023-03-18 01:36:00",26.96,"2023-03-18 01:54:00",0.0004274206,0,3.259,28.41,16.7,34,6,"2023-03-18 01:37:00",1.3,"2023-03-18 01:28:00",2.219,26.83,17.59,60,4.3,"2023-03-18 01:32:00",0.5,"2023-03-18 01:26:30",0.013,0
"2023-03-18 03:00:00",3109,55.37,"2023-03-18 02:00:30",12.8,0.04,"2023-03-18 02:54:00",0,"2023-03-18 02:00:30",945,22.99,23.2,"2023-03-18 02:01:00",22.86,"2023-03-18 02:54:00",91.7,92.9,"2023-03-18 02:20:00",90.5,"2023-03-18 02:00:30",28.45,28.93,"2023-03-18 02:01:00",28.22,"2023-03-18 02:58:30",29.84,30.05,"2023-03-18 02:09:30",29.56,"2023-03-18 02:59:30",30.17,30.28,"2023-03-18 02:09:30",30.06,"2023-03-18 02:40:00",31.06,31.14,"2023-03-18 02:07:30",30.95,"2023-03-18 02:53:00",30.85,30.98,"2023-03-18 02:51:00",30.77,"2023-03-18 02:01:00",31.19,31.27,"2023-03-18 02:01:00",31.15,"2023-03-18 02:12:30",3.532,3.845,"2023-03-18 02:58:30",3.144,"2023-03-18 02:00:30",8.05,8.23,"2023-03-18 02:02:00",7.943,"2023-03-18 02:58:30",4.141,4.165,"2023-03-18 02:29:00",4.133,"2023-03-18 02:02:30",4.109,4.121,"2023-03-18 02:06:30",4.101,"2023-03-18 02:39:30",11.76,11.78,"2023-03-18 02:29:30",11.75,"2023-03-18 02:03:30",26.98,26.99,"2023-03-18 02:01:30",26.96,"2023-03-18 02:49:00",0.0007459787,0,3.352,34.16,12.03,39,5.5,"2023-03-18 02:24:30",1.8,"2023-03-18 02:48:00",2.33,29.81,14.07,35,5.8,"2023-03-18 02:06:30",1.1,"2023-03-18 02:30:00",-0.003,0
"2023-03-18 04:00:00",3110,55.1,"2023-03-18 03:58:30",12.75,0.04,"2023-03-18 03:50:30",0,"2023-03-18 03:00:30",945,22.87,22.99,"2023-03-18 03:27:00",22.79,"2023-03-18 03:54:30",91.1,92.1,"2023-03-18 03:50:00",89.4,"2023-03-18 03:31:30",28.04,28.32,"2023-03-18 03:04:00",27.89,"2023-03-18 03:48:00",29.52,29.67,"2023-03-18 03:02:00",29.33,"2023-03-18 03:56:30",30.06,30.1,"2023-03-18 03:40:00",29.98,"2023-03-18 03:58:30",31.04,31.11,"2023-03-18 03:01:00",30.96,"2023-03-18 03:20:30",30.87,30.98,"2023-03-18 03:13:00",30.77,"2023-03-18 03:05:00",31.2,31.31,"2023-03-18 03:08:30",31.15,"2023-03-18 03:25:00",4.022,4.205,"2023-03-18 04:00:00",3.82,"2023-03-18 03:01:00",7.899,7.974,"2023-03-18 03:01:00",7.845,"2023-03-18 03:54:00",4.137,4.153,"2023-03-18 03:02:30",4.127,"2023-03-18 03:59:00",4.106,4.119,"2023-03-18 03:34:00",4.1,"2023-03-18 03:53:00",11.76,11.79,"2023-03-18 03:38:30",11.74,"2023-03-18 03:26:00",26.98,26.99,"2023-03-18 03:16:00",26.96,"2023-03-18 03:00:30",0.0004848882,0,3.903,39.83,10.15,44,6.2,"2023-03-18 03:38:00",2.2,"2023-03-18 03:20:30",2.67,35.36,14.87,47,4.7,"2023-03-18 03:26:30",1.4,"2023-03-18 03:34:00",0,0
"2023-03-18 05:00:00",3111,54.51,"2023-03-18 05:00:00",12.75,0.04,"2023-03-18 04:42:30",0,"2023-03-18 04:00:30",945,22.83,23.02,"2023-03-18 04:39:30",22.67,"2023-03-18 04:10:30",91.8,92.8,"2023-03-18 04:50:30",90.6,"2023-03-18 04:01:00",27.77,27.91,"2023-03-18 04:00:30",27.68,"2023-03-18 04:44:00",29.25,29.46,"2023-03-18 04:04:00",29.07,"2023-03-18 04:59:30",29.9,30.08,"2023-03-18 04:00:30",29.83,"2023-03-18 04:57:30",31.03,31.09,"2023-03-18 04:01:30",30.92,"2023-03-18 04:43:30",30.86,30.95,"2023-03-18 04:10:00",30.77,"2023-03-18 04:49:00",31.2,31.27,"2023-03-18 04:33:00",31.13,"2023-03-18 04:12:30",4.26,4.352,"2023-03-18 04:53:00",4.172,"2023-03-18 04:08:00",7.808,7.867,"2023-03-18 04:09:30",7.751,"2023-03-18 04:57:00",4.131,4.143,"2023-03-18 04:38:00",4.121,"2023-03-18 04:59:00",4.102,4.113,"2023-03-18 04:05:30",4.096,"2023-03-18 04:48:00",11.76,11.77,"2023-03-18 04:04:00",11.74,"2023-03-18 04:17:00",26.98,26.99,"2023-03-18 04:09:30",26.97,"2023-03-18 04:13:00",0.0003464391,0,3.232,43.54,11.44,54,5.3,"2023-03-18 04:48:30",1.5,"2023-03-18 04:12:00",2.107,36.93,14.29,59,4.1,"2023-03-18 04:44:30",0.9,"2023-03-18 04:38:00",-0.004,0
"2023-03-18 06:00:00",3112,54.4,"2023-03-18 05:39:30",12.72,0.04,"2023-03-18 05:34:30",0,"2023-03-18 05:00:30",944,22.68,22.88,"2023-03-18 05:04:30",22.53,"2023-03-18 05:45:00",91.6,92.4,"2023-03-18 05:04:30",90.3,"2023-03-18 05:31:30",27.52,27.7,"2023-03-18 05:01:30",27.32,"2023-03-18 05:55:00",29.01,29.29,"2023-03-18 05:04:00",28.82,"2023-03-18 05:58:00",29.74,29.87,"2023-03-18 05:05:30",29.65,"2023-03-18 05:38:00",30.91,31.04,"2023-03-18 05:30:30",30.77,"2023-03-18 05:38:00",30.82,30.95,"2023-03-18 05:08:00",30.77,"2023-03-18 05:06:00",31.21,31.27,"2023-03-18 05:16:00",31.15,"2023-03-18 05:03:00",4.369,4.441,"2023-03-18 05:53:00",4.311,"2023-03-18 05:05:00",7.735,7.782,"2023-03-18 05:13:00",7.7,"2023-03-18 05:57:30",4.123,4.135,"2023-03-18 05:30:30",4.115,"2023-03-18 05:14:30",4.1,4.109,"2023-03-18 05:18:30",4.092,"2023-03-18 05:16:30",11.76,11.77,"2023-03-18 05:06:00",11.75,"2023-03-18 05:11:30",26.98,27,"2023-03-18 05:07:00",26.96,"2023-03-18 05:31:00",0.0004079427,0,3.068,33.33,15.85,43,6.5,"2023-03-18 05:06:30",1,"2023-03-18 05:55:00",2.037,27.56,16.7,51,4.4,"2023-03-18 05:08:30",0.5,"2023-03-18 05:55:00",-0.005,0
"2023-03-18 07:00:00",3113,54.67,"2023-03-18 06:00:30",12.71,0.04,"2023-03-18 06:14:00",0,"2023-03-18 06:00:30",945,22.49,22.59,"2023-03-18 06:03:30",22.34,"2023-03-18 07:00:00",91.2,92.9,"2023-03-18 06:59:30",89.6,"2023-03-18 06:16:00",27.2,27.45,"2023-03-18 06:01:30",27.08,"2023-03-18 06:52:30",28.77,28.89,"2023-03-18 06:36:00",28.56,"2023-03-18 07:00:00",29.62,29.71,"2023-03-18 06:05:30",29.47,"2023-03-18 06:53:30",30.84,30.91,"2023-03-18 06:01:00",30.76,"2023-03-18 06:38:00",30.78,30.87,"2023-03-18 06:01:00",30.77,"2023-03-18 06:01:30",31.21,31.31,"2023-03-18 06:20:30",31.14,"2023-03-18 06:52:00",4.433,4.471,"2023-03-18 06:50:00",4.389,"2023-03-18 06:10:00",7.672,7.721,"2023-03-18 06:03:30",7.631,"2023-03-18 06:54:00",4.114,4.125,"2023-03-18 06:40:00",4.108,"2023-03-18 06:23:00",4.093,4.105,"2023-03-18 06:20:00",4.084,"2023-03-18 06:59:30",11.76,11.8,"2023-03-18 06:13:00",11.75,"2023-03-18 06:48:00",26.98,26.99,"2023-03-18 06:28:00",26.96,"2023-03-18 06:19:00",0.0004314642,0,1.683,18.32,14.18,21,3.7,"2023-03-18 06:16:00",0.5,"2023-03-18 06:41:00",1.096,9.63,18.47,5,2.7,"2023-03-18 06:21:00",0.3,"2023-03-18 06:40:30",-0.035,0.191
"2023-03-18 08:00:00",3114,55,"2023-03-18 07:01:00",12.68,0.04,"2023-03-18 07:26:30",0,"2023-03-18 07:00:30",945,22.25,22.43,"2023-03-18 07:07:00",22.08,"2023-03-18 07:57:30",93.9,94.9,"2023-03-18 07:49:30",92.3,"2023-03-18 07:01:30",26.83,27.09,"2023-03-18 07:02:00",26.68,"2023-03-18 07:41:00",28.54,28.69,"2023-03-18 07:14:30",28.32,"2023-03-18 07:58:00",29.45,29.51,"2023-03-18 07:00:30",29.33,"2023-03-18 07:59:30",30.73,30.86,"2023-03-18 07:07:00",30.58,"2023-03-18 07:42:00",30.77,30.79,"2023-03-18 07:03:00",30.75,"2023-03-18 07:46:30",31.22,31.29,"2023-03-18 07:01:30",31.12,"2023-03-18 07:13:30",4.454,4.511,"2023-03-18 07:55:00",4.418,"2023-03-18 07:27:30",7.613,7.664,"2023-03-18 07:12:00",7.577,"2023-03-18 08:00:00",4.106,4.125,"2023-03-18 07:24:30",4.098,"2023-03-18 07:46:00",4.087,4.094,"2023-03-18 07:57:00",4.082,"2023-03-18 07:05:00",11.75,11.77,"2023-03-18 07:02:00",11.74,"2023-03-18 07:43:00",26.97,26.99,"2023-03-18 07:06:00",26.96,"2023-03-18 07:00:30",0.0003590904,0,1.019,21.94,22.1,12,1.8,"2023-03-18 07:04:00",0,"2023-03-18 07:20:30",0.599,4.036,24.91,352,1.2,"2023-03-18 07:04:30",0,"2023-03-18 07:12:30",0.002,1.031
"2023-03-18 09:00:00",3115,54.13,"2023-03-18 09:00:00",12.64,0.04,"2023-03-18 08:00:30",0,"2023-03-18 08:00:30",946,22.15,22.35,"2023-03-18 08:54:30",22.07,"2023-03-18 08:07:00",94.6,95.5,"2023-03-18 08:05:30",93.5,"2023-03-18 09:00:00",26.55,26.7,"2023-03-18 08:02:00",26.47,"2023-03-18 08:24:00",28.34,28.52,"2023-03-18 08:01:00",28.15,"2023-03-18 08:49:00",29.27,29.42,"2023-03-18 08:02:00",29.21,"2023-03-18 08:52:00",30.65,30.7,"2023-03-18 08:21:00",30.59,"2023-03-18 08:50:30",30.77,30.79,"2023-03-18 08:03:30",30.73,"2023-03-18 08:58:30",31.19,31.29,"2023-03-18 08:09:00",31.11,"2023-03-18 08:25:00",4.493,4.553,"2023-03-18 08:19:00",4.465,"2023-03-18 08:24:30",7.554,7.598,"2023-03-18 08:01:30",7.521,"2023-03-18 08:48:30",4.096,4.108,"2023-03-18 08:10:30",4.084,"2023-03-18 08:59:00",4.08,4.092,"2023-03-18 08:09:30",4.071,"2023-03-18 08:51:00",11.74,11.77,"2023-03-18 08:25:00",11.73,"2023-03-18 08:28:30",26.97,26.99,"2023-03-18 08:09:00",26.95,"2023-03-18 08:23:00",0.04175417,0,1.85,24.73,12.32,23,2.8,"2023-03-18 08:30:30",1.1,"2023-03-18 08:46:00",1.227,23.24,12.99,3,2.2,"2023-03-18 08:46:00",0.5,"2023-03-18 08:56:30",0.012,1.93
"2023-03-18 10:00:00",3116,51.41,"2023-03-18 10:00:00",12.65,10.17,"2023-03-18 09:00:30",0,"2023-03-18 09:00:30",946,22.72,23.21,"2023-03-18 09:57:00",22.27,"2023-03-18 09:04:30",92.2,93.9,"2023-03-18 09:07:00",89,"2023-03-18 10:00:00",26.48,26.6,"2023-03-18 09:58:30",26.47,"2023-03-18 09:00:30",28.14,28.28,"2023-03-18 09:06:00",27.89,"2023-03-18 09:55:30",29.12,29.27,"2023-03-18 09:01:30",29.03,"2023-03-18 09:26:30",30.57,30.68,"2023-03-18 09:09:00",30.43,"2023-03-18 09:59:30",30.74,30.79,"2023-03-18 09:08:30",30.58,"2023-03-18 09:56:30",31.16,31.27,"2023-03-18 09:29:00",31.01,"2023-03-18 09:38:00",4.533,4.592,"2023-03-18 10:00:00",4.483,"2023-03-18 09:06:30",7.496,7.536,"2023-03-18 09:06:30",7.467,"2023-03-18 09:58:00",4.085,4.094,"2023-03-18 09:22:30",4.078,"2023-03-18 09:48:30",4.071,4.086,"2023-03-18 09:12:30",4.065,"2023-03-18 09:41:30",11.73,11.76,"2023-03-18 09:03:00",11.72,"2023-03-18 09:45:30",26.96,26.98,"2023-03-18 09:12:00",26.94,"2023-03-18 09:10:00",1.539427,0,2.666,43.34,18.21,46,4.8,"2023-03-18 09:41:30",1.1,"2023-03-18 09:00:30",1.767,37.77,22.13,23,3.5,"2023-03-18 09:56:00",0.6,"2023-03-18 09:34:30",0.269,2.708
"2023-03-18 11:00:00",3117,48.48,"2023-03-18 10:59:30",13,13.17,"2023-03-18 10:01:30",0.109,"2023-03-18 10:10:30",947,23.66,24.44,"2023-03-18 11:00:00",23.12,"2023-03-18 10:02:00",86.5,90.3,"2023-03-18 10:04:30",82.2,"2023-03-18 10:58:00",26.76,27.08,"2023-03-18 11:00:00",26.52,"2023-03-18 10:01:00",28.03,28.1,"2023-03-18 10:01:30",27.93,"2023-03-18 10:28:30",28.97,29.09,"2023-03-18 10:01:30",28.82,"2023-03-18 10:48:00",30.45,30.48,"2023-03-18 10:05:00",30.33,"2023-03-18 10:28:00",30.63,30.77,"2023-03-18 10:19:00",30.56,"2023-03-18 10:21:00",31.11,31.22,"2023-03-18 10:55:00",31,"2023-03-18 10:28:30",4.586,4.669,"2023-03-18 11:00:00",4.545,"2023-03-18 10:12:30",7.453,7.488,"2023-03-18 10:00:30",7.423,"2023-03-18 10:57:00",4.077,4.09,"2023-03-18 10:07:30",4.068,"2023-03-18 10:58:30",4.064,4.079,"2023-03-18 10:05:00",4.056,"2023-03-18 10:59:00",11.73,11.75,"2023-03-18 10:51:00",11.72,"2023-03-18 10:02:30",26.96,26.98,"2023-03-18 10:01:00",26.94,"2023-03-18 10:33:30",3.839086,0,3.275,46.36,14.16,43,5.3,"2023-03-18 10:18:30",0.4,"2023-03-18 10:50:00",2.137,44.83,19.05,104,4,"2023-03-18 10:23:00",0.8,"2023-03-18 10:49:30",0.661,3.286
"2023-03-18 12:00:00",3118,42,"2023-03-18 12:00:00",13.47,16.23,"2023-03-18 11:10:00",0.252,"2023-03-18 11:59:30",947,25.42,26.6,"2023-03-18 11:58:00",24.5,"2023-03-18 11:03:00",75.63,82.8,"2023-03-18 11:01:00",70.33,"2023-03-18 11:59:30",27.38,27.91,"2023-03-18 11:59:00",26.99,"2023-03-18 11:01:00",28.03,28.1,"2023-03-18 11:00:30",27.94,"2023-03-18 11:15:30",28.85,28.91,"2023-03-18 11:38:30",28.8,"2023-03-18 11:53:00",30.3,30.47,"2023-03-18 11:05:30",30.19,"2023-03-18 11:37:00",30.57,30.64,"2023-03-18 11:07:30",30.56,"2023-03-18 11:01:00",31.05,31.18,"2023-03-18 11:12:00",30.96,"2023-03-18 11:38:30",4.79,4.97,"2023-03-18 11:48:30",4.632,"2023-03-18 11:03:00",7.439,7.515,"2023-03-18 11:59:30",7.414,"2023-03-18 11:22:30",4.068,4.08,"2023-03-18 11:02:00",4.06,"2023-03-18 11:35:00",4.06,4.071,"2023-03-18 11:08:00",4.054,"2023-03-18 11:16:30",11.72,11.74,"2023-03-18 11:02:30",11.71,"2023-03-18 11:34:00",26.96,26.98,"2023-03-18 11:18:00",26.93,"2023-03-18 11:57:30",9.251725,0,3.454,51.02,15.25,33,5.5,"2023-03-18 11:58:30",1.1,"2023-03-18 11:01:00",2.4,50.15,19,15,4,"2023-03-18 11:11:30",1,"2023-03-18 11:08:30",1.681,3.616
"2023-03-18 13:00:00",3119,39.85,"2023-03-18 13:00:00",13.45,18.62,"2023-03-18 12:11:00",0.238,"2023-03-18 12:50:00",947,27.08,28.58,"2023-03-18 12:59:30",26.16,"2023-03-18 12:03:30",66.61,72.59,"2023-03-18 12:06:30",61,"2023-03-18 12:59:30",28.48,29.14,"2023-03-18 12:59:30",27.87,"2023-03-18 12:04:30",28.1,28.28,"2023-03-18 12:41:30",27.96,"2023-03-18 12:05:00",28.76,28.88,"2023-03-18 12:03:30",28.62,"2023-03-18 12:48:30",30.24,30.27,"2023-03-18 12:01:30",30.15,"2023-03-18 12:58:30",30.55,30.58,"2023-03-18 12:03:00",30.48,"2023-03-18 12:53:00",31.02,31.1,"2023-03-18 12:04:00",30.94,"2023-03-18 12:39:30",4.94,5.013,"2023-03-18 12:07:30",4.843,"2023-03-18 12:01:30",7.513,7.643,"2023-03-18 12:56:30",7.441,"2023-03-18 12:07:30",4.07,4.119,"2023-03-18 12:55:00",4.056,"2023-03-18 12:12:00",4.052,4.079,"2023-03-18 12:09:00",4.044,"2023-03-18 12:47:30",11.71,11.73,"2023-03-18 12:46:00",11.7,"2023-03-18 12:42:30",26.95,26.97,"2023-03-18 12:02:00",26.93,"2023-03-18 12:57:30",11.48481,0,2.296,41.92,37.3,92,5.9,"2023-03-18 12:36:00",0.4,"2023-03-18 12:31:00",1.562,41.23,46.18,143,3.8,"2023-03-18 12:36:00",0,"2023-03-18 12:31:00",2.239,3.665
"2023-03-18 14:00:00",3120,36.8,"2023-03-18 13:39:00",13.4,14.23,"2023-03-18 14:00:00",0.124,"2023-03-18 13:35:00",946,29.19,30.48,"2023-03-18 13:37:00",28.19,"2023-03-18 13:09:00",57.61,62.1,"2023-03-18 13:03:00",53.31,"2023-03-18 13:34:00",29.92,30.75,"2023-03-18 13:53:00",29.12,"2023-03-18 13:01:30",28.46,28.74,"2023-03-18 13:59:00",28.13,"2023-03-18 13:08:00",28.72,28.84,"2023-03-18 13:54:00",28.62,"2023-03-18 13:10:30",30.14,30.27,"2023-03-18 13:02:00",29.99,"2023-03-18 14:00:00",30.45,30.56,"2023-03-18 13:01:00",30.35,"2023-03-18 13:45:00",31,31.1,"2023-03-18 13:08:00",30.91,"2023-03-18 13:55:30",4.901,5.015,"2023-03-18 13:00:30",4.852,"2023-03-18 13:33:30",7.706,7.833,"2023-03-18 13:54:30",7.613,"2023-03-18 13:09:30",4.13,4.201,"2023-03-18 13:58:00",4.074,"2023-03-18 13:07:00",4.05,4.081,"2023-03-18 13:24:00",4.041,"2023-03-18 13:29:30",11.71,11.73,"2023-03-18 13:23:00",11.7,"2023-03-18 13:17:00",26.93,26.95,"2023-03-18 13:08:00",26.92,"2023-03-18 13:42:00",12.52118,0,1.569,80,62.09,135,3.5,"2023-03-18 13:41:30",0,"2023-03-18 13:09:30",1.184,78.75,66.23,106,3.6,"2023-03-18 13:28:00",0,"2023-03-18 13:11:30",2.579,3.427
"2023-03-18 15:00:00",3121,41.72,"2023-03-18 14:00:30",13.42,13.53,"2023-03-18 14:01:00",0.187,"2023-03-18 14:20:00",945,28.44,29.17,"2023-03-18 14:08:30",27.53,"2023-03-18 14:59:30",61.92,70.32,"2023-03-18 14:55:30",55.52,"2023-03-18 14:05:30",30.66,30.81,"2023-03-18 14:01:00",30.44,"2023-03-18 14:55:00",28.96,29.31,"2023-03-18 14:56:00",28.6,"2023-03-18 14:00:30",28.83,28.93,"2023-03-18 14:25:00",28.72,"2023-03-18 14:00:30",30.06,30.16,"2023-03-18 14:08:00",29.97,"2023-03-18 14:03:30",30.36,30.47,"2023-03-18 14:02:30",30.35,"2023-03-18 14:07:30",31,31.08,"2023-03-18 14:11:00",30.86,"2023-03-18 14:59:30",4.882,4.912,"2023-03-18 14:04:00",4.863,"2023-03-18 14:37:00",7.871,8.01,"2023-03-18 14:19:00",7.667,"2023-03-18 14:53:00",4.254,4.357,"2023-03-18 14:57:30",4.175,"2023-03-18 14:07:00",4.058,4.069,"2023-03-18 14:26:00",4.048,"2023-03-18 14:53:00",11.7,11.72,"2023-03-18 14:22:00",11.69,"2023-03-18 14:51:30",26.92,26.94,"2023-03-18 14:50:00",26.9,"2023-03-18 14:45:30",6.077275,0,2.141,250.8,36.64,245,4.5,"2023-03-18 14:33:00",0,"2023-03-18 14:05:00",1.072,250.2,47.76,225,3.6,"2023-03-18 14:23:30",0,"2023-03-18 14:02:30",1.222,2.912
"2023-03-18 16:00:00",3122,41.37,"2023-03-18 15:49:30",13.28,13.37,"2023-03-18 15:59:00",0.039,"2023-03-18 15:56:00",944,29.67,31.42,"2023-03-18 15:44:30",27.6,"2023-03-18 15:00:30",57.95,67.71,"2023-03-18 15:00:30",50.63,"2023-03-18 15:42:30",30.77,31.54,"2023-03-18 16:00:00",30.37,"2023-03-18 15:18:30",29.32,29.5,"2023-03-18 15:42:00",29.12,"2023-03-18 15:10:30",28.92,29.09,"2023-03-18 15:57:00",28.82,"2023-03-18 15:02:30",30.06,30.11,"2023-03-18 15:38:30",29.99,"2023-03-18 15:07:00",30.35,30.37,"2023-03-18 15:31:00",30.35,"2023-03-18 15:01:00",30.95,31.06,"2023-03-18 15:46:30",30.84,"2023-03-18 15:56:00",4.905,4.997,"2023-03-18 15:58:00",4.857,"2023-03-18 15:08:00",7.681,7.757,"2023-03-18 15:17:00",7.61,"2023-03-18 15:59:00",4.448,4.537,"2023-03-18 15:53:30",4.343,"2023-03-18 15:00:30",4.077,4.098,"2023-03-18 16:00:00",4.058,"2023-03-18 15:01:30",11.69,11.71,"2023-03-18 15:01:30",11.68,"2023-03-18 15:42:30",26.91,26.93,"2023-03-18 15:03:30",26.89,"2023-03-18 15:20:30",12.76694,0,1.798,123.5,83.4,318,4.9,"2023-03-18 15:57:30",0,"2023-03-18 15:03:00",1.296,133.1,79.36,304,3.4,"2023-03-18 15:59:00",0,"2023-03-18 15:03:00",2.634,2.182
"2023-03-18 17:00:00",3123,42.39,"2023-03-18 16:00:30",13.27,13.4,"2023-03-18 16:01:30",0.079,"2023-03-18 16:22:30",944,25.57,27.68,"2023-03-18 16:00:30",24.18,"2023-03-18 16:52:00",75.58,85.2,"2023-03-18 16:39:30",64.65,"2023-03-18 16:15:00",31.23,31.59,"2023-03-18 16:12:00",30.66,"2023-03-18 16:59:30",29.67,29.84,"2023-03-18 16:44:30",29.31,"2023-03-18 16:02:00",29.08,29.27,"2023-03-18 16:57:00",29,"2023-03-18 16:03:30",30.11,30.25,"2023-03-18 16:57:30",30.01,"2023-03-18 16:25:30",30.35,30.39,"2023-03-18 16:11:00",30.32,"2023-03-18 16:53:00",30.87,31.03,"2023-03-18 16:07:00",30.76,"2023-03-18 16:21:00",4.944,5.006,"2023-03-18 16:05:30",4.903,"2023-03-18 16:55:00",7.561,7.706,"2023-03-18 16:01:00",7.503,"2023-03-18 16:50:00",4.501,4.594,"2023-03-18 16:27:30",4.415,"2023-03-18 16:38:30",4.111,4.138,"2023-03-18 16:38:00",4.094,"2023-03-18 16:25:00",11.69,11.7,"2023-03-18 16:18:30",11.68,"2023-03-18 16:56:30",26.91,26.93,"2023-03-18 16:00:30",26.88,"2023-03-18 16:16:00",3.193085,0,2.337,318.6,21.37,326,5.6,"2023-03-18 16:01:00",0.5,"2023-03-18 16:55:00",1.344,327.2,34.31,17,3.6,"2023-03-18 16:24:30",0,"2023-03-18 16:20:00",0.598,1.302
"2023-03-18 18:00:00",3124,53.36,"2023-03-18 17:00:30",13.24,13.34,"2023-03-18 17:43:30",0.002,"2023-03-18 17:12:30",944,24.52,24.89,"2023-03-18 17:32:00",24.31,"2023-03-18 17:46:30",81.2,84.2,"2023-03-18 17:39:30",78.33,"2023-03-18 18:00:00",30.32,30.76,"2023-03-18 17:05:30",29.84,"2023-03-18 17:58:00",29.81,29.9,"2023-03-18 17:56:00",29.75,"2023-03-18 17:12:00",29.25,29.36,"2023-03-18 17:59:00",29.11,"2023-03-18 17:03:00",30.22,30.27,"2023-03-18 17:04:30",30.11,"2023-03-18 17:11:00",30.34,30.39,"2023-03-18 17:29:30",30.29,"2023-03-18 17:18:00",30.82,30.95,"2023-03-18 17:25:00",30.73,"2023-03-18 17:10:30",4.891,4.963,"2023-03-18 17:29:00",4.85,"2023-03-18 17:57:30",7.55,7.652,"2023-03-18 17:46:00",7.491,"2023-03-18 17:34:00",4.402,4.504,"2023-03-18 17:05:00",4.337,"2023-03-18 17:53:00",4.103,4.128,"2023-03-18 17:03:30",4.079,"2023-03-18 17:57:00",11.68,11.7,"2023-03-18 17:53:30",11.67,"2023-03-18 17:04:30",26.9,26.92,"2023-03-18 17:02:30",26.88,"2023-03-18 17:05:30",1.884603,0,2.772,223.2,40.73,199,6.6,"2023-03-18 17:34:30",0.3,"2023-03-18 17:24:00",1.51,225,45.42,203,4,"2023-03-18 17:36:00",0,"2023-03-18 17:02:30",0.334,0.404
"2023-03-18 19:00:00",3125,54.29,"2023-03-18 18:15:30",13.24,13.34,"2023-03-18 18:45:00",0.062,"2023-03-18 18:34:30",944,23.96,24.63,"2023-03-18 18:02:00",23.66,"2023-03-18 18:32:00",84,88,"2023-03-18 18:58:00",77.16,"2023-03-18 18:04:00",29.56,29.96,"2023-03-18 18:01:00",29.2,"2023-03-18 19:00:00",29.76,29.88,"2023-03-18 18:10:30",29.55,"2023-03-18 18:52:30",29.39,29.48,"2023-03-18 18:41:30",29.24,"2023-03-18 18:05:30",30.25,30.29,"2023-03-18 18:54:30",30.18,"2023-03-18 18:46:00",30.34,30.39,"2023-03-18 18:09:30",30.27,"2023-03-18 18:13:30",30.81,30.89,"2023-03-18 18:59:30",30.73,"2023-03-18 18:14:00",4.836,4.885,"2023-03-18 18:09:00",4.806,"2023-03-18 18:54:30",7.51,7.598,"2023-03-18 18:04:30",7.479,"2023-03-18 18:54:00",4.305,4.365,"2023-03-18 18:11:30",4.255,"2023-03-18 18:58:30",4.086,4.105,"2023-03-18 18:59:00",4.075,"2023-03-18 18:03:30",11.68,11.7,"2023-03-18 18:03:00",11.67,"2023-03-18 18:16:00",26.89,26.9,"2023-03-18 18:06:30",26.87,"2023-03-18 18:49:00",1.923616,0,2.474,184.8,13.22,181,6,"2023-03-18 18:01:30",0.4,"2023-03-18 18:38:00",1.384,183.6,23.78,191,3.4,"2023-03-18 18:01:00",0.3,"2023-03-18 18:27:00",0.149,0.005
"2023-03-18 20:00:00",3126,55.31,"2023-03-18 19:57:30",12.91,12.81,"2023-03-18 20:00:00",0,"2023-03-18 19:59:00",945,23.74,24.04,"2023-03-18 19:23:30",23.59,"2023-03-18 19:59:00",88.5,90.4,"2023-03-18 19:50:00",86.7,"2023-03-18 19:01:30",28.98,29.32,"2023-03-18 19:01:00",28.71,"2023-03-18 19:55:30",29.56,29.68,"2023-03-18 19:01:00",29.37,"2023-03-18 19:56:30",29.45,29.5,"2023-03-18 19:32:00",29.42,"2023-03-18 19:00:30",30.28,30.37,"2023-03-18 19:51:30",30.19,"2023-03-18 19:23:30",30.34,30.4,"2023-03-18 19:45:00",30.24,"2023-03-18 19:34:30",30.81,30.89,"2023-03-18 19:01:30",30.73,"2023-03-18 19:24:00",4.826,4.992,"2023-03-18 19:03:00",4.786,"2023-03-18 19:54:00",7.44,7.598,"2023-03-18 19:03:00",7.397,"2023-03-18 19:55:30",4.163,4.326,"2023-03-18 19:03:00",4.117,"2023-03-18 19:54:30",4.07,4.136,"2023-03-18 19:03:30",4.058,"2023-03-18 19:20:00",11.68,11.7,"2023-03-18 19:56:00",11.67,"2023-03-18 19:01:30",26.87,26.89,"2023-03-18 19:09:00",26.85,"2023-03-18 19:57:00",0.6789454,0,1.097,257,57.07,307,2.1,"2023-03-18 19:31:00",0.4,"2023-03-18 19:08:00",0.529,244.2,59.94,292,1.3,"2023-03-18 19:00:30",0,"2023-03-18 19:08:00",0.049,0
"2023-03-18 21:00:00",3127,55.3,"2023-03-18 20:04:30",12.84,1.508,"2023-03-18 21:00:00",0,"2023-03-18 20:00:30",945,23.28,23.56,"2023-03-18 20:09:30",23.06,"2023-03-18 20:57:30",90.3,91.6,"2023-03-18 21:00:00",88.4,"2023-03-18 20:01:00",28.47,28.73,"2023-03-18 20:00:30",28.19,"2023-03-18 20:59:00",29.33,29.44,"2023-03-18 20:14:00",29.14,"2023-03-18 20:58:30",29.44,29.5,"2023-03-18 20:39:30",29.33,"2023-03-18 20:54:00",30.35,30.47,"2023-03-18 20:32:30",30.24,"2023-03-18 20:40:00",30.35,30.41,"2023-03-18 20:28:30",30.3,"2023-03-18 20:01:30",30.81,30.89,"2023-03-18 20:56:30",30.75,"2023-03-18 20:05:30",4.785,4.832,"2023-03-18 20:22:30",4.753,"2023-03-18 20:57:00",7.383,7.426,"2023-03-18 20:07:30",7.353,"2023-03-18 20:58:30",4.109,4.127,"2023-03-18 20:02:30",4.104,"2023-03-18 20:11:30",4.063,4.073,"2023-03-18 20:02:00",4.056,"2023-03-18 20:36:00",11.68,11.7,"2023-03-18 20:22:30",11.67,"2023-03-18 20:09:30",26.86,26.88,"2023-03-18 20:02:30",26.85,"2023-03-18 20:31:00",0.1235636,0,1.234,261.1,27.75,230,2.8,"2023-03-18 20:56:00",0,"2023-03-18 20:14:00",0.643,250.5,31.47,238,2.3,"2023-03-18 20:53:30",0,"2023-03-18 20:03:30",-0.003,0
"2023-03-18 22:00:00",3128,55.43,"2023-03-18 21:33:30",12.82,0.052,"2023-03-18 21:59:30",0,"2023-03-18 21:00:30",946,22.77,23.06,"2023-03-18 21:01:00",22.6,"2023-03-18 21:48:00",93,94.2,"2023-03-18 21:34:30",90.9,"2023-03-18 21:00:30",27.94,28.22,"2023-03-18 21:00:30",27.7,"2023-03-18 21:52:00",29.09,29.25,"2023-03-18 21:07:00",28.91,"2023-03-18 22:00:00",29.37,29.51,"2023-03-18 21:04:30",29.24,"2023-03-18 21:47:30",30.39,30.47,"2023-03-18 21:27:00",30.28,"2023-03-18 21:03:30",30.35,30.37,"2023-03-18 21:09:30",30.3,"2023-03-18 21:27:30",30.81,30.87,"2023-03-18 21:01:00",30.73,"2023-03-18 21:18:00",4.772,4.828,"2023-03-18 21:47:00",4.727,"2023-03-18 21:59:30",7.349,7.411,"2023-03-18 21:35:30",7.318,"2023-03-18 21:52:00",4.108,4.119,"2023-03-18 21:21:30",4.1,"2023-03-18 21:44:00",4.065,4.073,"2023-03-18 21:05:30",4.058,"2023-03-18 21:55:30",11.68,11.7,"2023-03-18 21:43:30",11.67,"2023-03-18 21:11:00",26.86,26.87,"2023-03-18 21:05:00",26.84,"2023-03-18 21:41:30",0.0005050835,0,1.429,221.4,31.97,167,3,"2023-03-18 21:11:30",0.4,"2023-03-18 21:46:30",0.817,218.7,34.68,178,2.1,"2023-03-18 21:26:00",0,"2023-03-18 21:08:00",-0.014,0
"2023-03-18 23:00:00",3129,54.83,"2023-03-18 23:00:00",12.8,0.044,"2023-03-18 22:57:00",0,"2023-03-18 22:00:30",947,22.67,22.98,"2023-03-18 22:53:30",22.47,"2023-03-18 22:29:00",94.9,96.1,"2023-03-18 22:35:00",93.4,"2023-03-18 22:02:30",27.52,27.7,"2023-03-18 22:00:30",27.29,"2023-03-18 22:57:30",28.85,29.08,"2023-03-18 22:02:30",28.69,"2023-03-18 22:59:30",29.26,29.35,"2023-03-18 22:13:30",29.24,"2023-03-18 22:04:00",30.36,30.47,"2023-03-18 22:26:30",30.27,"2023-03-18 22:56:00",30.35,30.39,"2023-03-18 22:51:00",30.26,"2023-03-18 22:56:30",30.83,30.89,"2023-03-18 22:17:30",30.74,"2023-03-18 22:27:30",4.743,4.83,"2023-03-18 23:00:00",4.701,"2023-03-18 22:56:30",7.304,7.356,"2023-03-18 22:15:30",7.271,"2023-03-18 22:53:00",4.104,4.117,"2023-03-18 22:09:00",4.096,"2023-03-18 22:58:00",4.065,4.077,"2023-03-18 22:40:30",4.058,"2023-03-18 22:07:30",11.68,11.7,"2023-03-18 22:50:00",11.67,"2023-03-18 22:02:00",26.85,26.87,"2023-03-18 22:22:00",26.84,"2023-03-18 22:20:30",0.0003403461,0,1.441,116.2,73.59,129,3.1,"2023-03-18 22:42:00",0,"2023-03-18 22:25:30",0.868,94.4,78.29,82,2.4,"2023-03-18 22:52:30",0,"2023-03-18 22:04:30",-0.016,0
"2023-03-19 00:00:00",3130,54.25,"2023-03-18 23:22:00",12.8,0.042,"2023-03-19 00:00:00",0,"2023-03-18 23:00:30",948,22.9,23.2,"2023-03-18 23:15:30",22.67,"2023-03-18 23:35:30",94.7,96.3,"2023-03-18 23:49:30",92.9,"2023-03-18 23:16:30",27.23,27.34,"2023-03-18 23:04:30",27.09,"2023-03-18 23:49:00",28.6,28.84,"2023-03-18 23:01:00",28.41,"2023-03-18 23:57:30",29.18,29.3,"2023-03-18 23:07:00",29.03,"2023-03-18 23:54:30",30.28,30.4,"2023-03-18 23:14:00",30.16,"2023-03-18 23:48:00",30.35,30.39,"2023-03-18 23:37:30",30.32,"2023-03-18 23:00:30",30.81,30.89,"2023-03-18 23:10:30",30.69,"2023-03-18 23:45:00","NAN","NAN","2023-03-18 23:41:00","NAN","2023-03-18 23:41:00","NAN","NAN","2023-03-18 23:41:00","NAN","2023-03-18 23:41:00","NAN","NAN","2023-03-18 23:41:00","NAN","2023-03-18 23:41:00","NAN","NAN","2023-03-18 23:41:00","NAN","2023-03-18 23:41:00","NAN","NAN","2023-03-18 23:41:00","NAN","2023-03-18 23:41:00","NAN","NAN","2023-03-18 23:41:00","NAN","2023-03-18 23:41:00",0.0001294105,0,3.586,66.69,13.92,54,5.8,"2023-03-18 23:26:00",1.1,"2023-03-18 23:02:00",2.086,63.65,17.62,23,4.2,"2023-03-18 23:51:30",0.8,"2023-03-18 23:36:30",-0.007,0
"2023-03-19 01:00:00",3131,54.56,"2023-03-19 00:23:00",12.78,0.042,"2023-03-19 00:51:00",0,"2023-03-19 00:00:30",948,22.48,22.86,"2023-03-19 00:09:30",22.07,"2023-03-19 01:00:00",94.7,96.2,"2023-03-19 00:05:30",93.6,"2023-03-19 00:31:00",27,27.11,"2023-03-19 00:04:00",26.88,"2023-03-19 00:43:00",28.4,28.56,"2023-03-19 00:00:30",28.19,"2023-03-19 00:52:00",29.05,29.12,"2023-03-19 00:01:30",28.97,"2023-03-19 00:53:30",30.24,30.29,"2023-03-19 00:01:00",30.18,"2023-03-19 00:09:00",30.34,30.37,"2023-03-19 00:17:00",30.3,"2023-03-19 00:15:00",30.8,30.87,"2023-03-19 00:09:00",30.68,"2023-03-19 00:37:30",4.723,4.758,"2023-03-19 00:47:30",4.693,"2023-03-19 00:32:00",7.232,7.259,"2023-03-19 00:27:00",7.21,"2023-03-19 00:53:30",4.091,4.108,"2023-03-19 00:22:30",4.08,"2023-03-19 00:41:30",4.059,4.071,"2023-03-19 00:04:30",4.054,"2023-03-19 00:45:00",11.68,11.7,"2023-03-19 00:06:30",11.67,"2023-03-19 00:03:30",26.85,26.86,"2023-03-19 00:00:30",26.83,"2023-03-19 00:11:00",0.0001957663,0,5.499,53.06,8.06,47,8.3,"2023-03-19 00:30:00",2.3,"2023-03-19 00:01:30",3.346,49.86,13.42,33,7.2,"2023-03-19 00:44:00",1.1,"2023-03-19 00:11:00",-0.002,0
"2023-03-19 02:00:00",3132,54.66,"2023-03-19 01:31:30",12.77,0.041,"2023-03-19 01:46:30",0,"2023-03-19 01:00:30",948,22,22.21,"2023-03-19 01:17:00",21.75,"2023-03-19 01:57:30",93.2,95.1,"2023-03-19 01:05:00",89.9,"2023-03-19 01:48:00",26.7,26.92,"2023-03-19 01:02:00",26.49,"2023-03-19 01:59:00",28.2,28.34,"2023-03-19 01:00:30",27.98,"2023-03-19 01:59:00",28.9,29.05,"2023-03-19 01:02:30",28.82,"2023-03-19 01:15:30",30.23,30.27,"2023-03-19 01:05:00",30.15,"2023-03-19 01:51:00",30.3,30.37,"2023-03-19 01:18:30",30.19,"2023-03-19 01:35:30",30.79,30.89,"2023-03-19 01:06:30",30.69,"2023-03-19 01:47:00",4.725,4.797,"2023-03-19 01:15:00",4.686,"2023-03-19 01:49:00",7.203,7.256,"2023-03-19 01:24:00",7.175,"2023-03-19 01:52:30",4.083,4.1,"2023-03-19 01:17:00",4.074,"2023-03-19 01:58:30",4.054,4.062,"2023-03-19 01:53:00",4.048,"2023-03-19 01:49:00",11.68,11.7,"2023-03-19 01:57:00",11.66,"2023-03-19 01:04:30",26.84,26.86,"2023-03-19 01:55:30",26.82,"2023-03-19 01:01:30",0.0002643296,0,6.557,53.06,9.37,69,9.6,"2023-03-19 01:54:00",3.9,"2023-03-19 01:21:30",4.091,47.58,15.44,35,8.3,"2023-03-19 01:15:00",2,"2023-03-19 01:21:30",0.002,0
"2023-03-19 03:00:00",3133,54.67,"2023-03-19 02:48:30",12.74,0.041,"2023-03-19 02:05:30",0,"2023-03-19 02:00:30",947,21.73,21.93,"2023-03-19 02:28:00",21.42,"2023-03-19 02:59:00",92.9,94.7,"2023-03-19 02:51:00",90.8,"2023-03-19 02:30:30",26.38,26.55,"2023-03-19 02:00:30",26.26,"2023-03-19 02:56:00",27.98,28.1,"2023-03-19 02:04:30",27.74,"2023-03-19 02:59:00",28.82,28.94,"2023-03-19 02:08:30",28.64,"2023-03-19 03:00:00",30.12,30.24,"2023-03-19 02:02:30",30.02,"2023-03-19 02:56:30",30.23,30.35,"2023-03-19 02:20:00",30.14,"2023-03-19 02:29:00",30.76,30.86,"2023-03-19 02:38:30",30.6,"2023-03-19 02:50:00",4.686,4.732,"2023-03-19 02:58:30",4.665,"2023-03-19 02:37:00",7.166,7.224,"2023-03-19 02:01:30",7.141,"2023-03-19 02:41:00",4.071,4.088,"2023-03-19 02:14:30",4.062,"2023-03-19 02:47:00",4.051,4.056,"2023-03-19 02:20:00",4.044,"2023-03-19 02:52:30",11.68,11.69,"2023-03-19 02:13:00",11.66,"2023-03-19 02:24:00",26.84,26.86,"2023-03-19 02:03:00",26.82,"2023-03-19 02:02:30",0.0002021576,0,5.493,53.16,10.18,48,8.6,"2023-03-19 02:03:00",1.8,"2023-03-19 02:50:30",3.298,47.96,14.17,38,5.9,"2023-03-19 02:04:30",0.9,"2023-03-19 02:43:00",0.001,0
"2023-03-19 04:00:00",3134,54.87,"2023-03-19 03:01:00",12.77,0.041,"2023-03-19 03:34:00",0,"2023-03-19 03:00:30",946,21.3,21.6,"2023-03-19 03:07:00",21.16,"2023-03-19 03:46:30",94.5,95.5,"2023-03-19 03:04:30",93.7,"2023-03-19 03:30:30",26.13,26.35,"2023-03-19 03:01:30",25.96,"2023-03-19 03:59:00",27.75,27.91,"2023-03-19 03:05:00",27.49,"2023-03-19 03:53:30",28.65,28.74,"2023-03-19 03:02:30",28.49,"2023-03-19 03:59:30",30.04,30.09,"2023-03-19 03:02:00",29.97,"2023-03-19 03:34:30",30.16,30.22,"2023-03-19 03:06:30",30.14,"2023-03-19 03:01:00",30.71,30.84,"2023-03-19 03:30:00",30.59,"2023-03-19 03:42:00",4.679,4.721,"2023-03-19 03:59:30",4.656,"2023-03-19 03:49:30",7.134,7.184,"2023-03-19 03:14:00",7.112,"2023-03-19 03:45:30",4.063,4.076,"2023-03-19 03:26:00",4.054,"2023-03-19 03:48:30",4.045,4.056,"2023-03-19 03:52:00",4.037,"2023-03-19 03:57:30",11.67,11.69,"2023-03-19 03:19:00",11.66,"2023-03-19 03:57:30",26.84,26.86,"2023-03-19 03:17:00",26.81,"2023-03-19 03:41:30",0.0001893501,0,4.983,48.13,9.98,67,7.4,"2023-03-19 03:14:30",2.4,"2023-03-19 03:57:30",3.162,41.08,12.3,36,5.3,"2023-03-19 03:20:00",1.5,"2023-03-19 03:57:30",-0.003,0
"2023-03-19 05:00:00",3135,54.93,"2023-03-19 04:59:30",12.75,0.041,"2023-03-19 04:28:30",0,"2023-03-19 04:00:30",946,21.11,21.31,"2023-03-19 04:01:00",20.96,"2023-03-19 04:18:00",93.7,94.7,"2023-03-19 04:37:00",92.8,"2023-03-19 05:00:00",25.89,26.09,"2023-03-19 04:02:30",25.83,"2023-03-19 05:00:00",27.55,27.68,"2023-03-19 04:06:00",27.35,"2023-03-19 04:52:30",28.5,28.69,"2023-03-19 04:04:30",28.41,"2023-03-19 04:27:30",29.92,30.06,"2023-03-19 04:08:30",29.76,"2023-03-19 04:52:30",30.15,30.2,"2023-03-19 04:51:30",30.11,"2023-03-19 04:52:30",30.67,30.79,"2023-03-19 04:10:00",30.56,"2023-03-19 04:48:00",4.658,4.708,"2023-03-19 04:01:30",4.637,"2023-03-19 04:47:30",7.1,7.144,"2023-03-19 04:06:00",7.077,"2023-03-19 04:52:00",4.054,4.066,"2023-03-19 04:31:30",4.039,"2023-03-19 04:59:30",4.041,4.054,"2023-03-19 04:34:30",4.035,"2023-03-19 04:33:30",11.66,11.68,"2023-03-19 04:04:30",11.65,"2023-03-19 04:45:00",26.84,26.85,"2023-03-19 04:10:30",26.82,"2023-03-19 04:12:00",0.0001988136,0,2.04,53.17,33.05,128,4.4,"2023-03-19 04:13:00",0.4,"2023-03-19 04:53:00",1.35,48.54,35.57,107,3.2,"2023-03-19 04:03:00",0.3,"2023-03-19 04:25:30",-0.012,0
"2023-03-19 06:00:00",3136,54.84,"2023-03-19 05:22:30",12.7,0.04,"2023-03-19 05:44:30",0,"2023-03-19 05:00:30",945,21.03,21.31,"2023-03-19 05:09:30",20.76,"2023-03-19 05:56:30",93.7,95.3,"2023-03-19 05:52:00",92,"2023-03-19 05:16:30",25.69,25.92,"2023-03-19 05:00:30",25.49,"2023-03-19 05:58:00",27.32,27.45,"2023-03-19 05:04:00",27.1,"2023-03-19 05:49:00",28.37,28.53,"2023-03-19 05:01:00",28.23,"2023-03-19 05:38:00",29.84,29.88,"2023-03-19 05:02:30",29.76,"2023-03-19 05:51:00",30.13,30.2,"2023-03-19 05:29:00",30.03,"2023-03-19 05:53:00",30.65,30.73,"2023-03-19 05:03:00",30.56,"2023-03-19 05:16:30",4.638,4.671,"2023-03-19 05:20:30",4.622,"2023-03-19 05:40:00",7.07,7.106,"2023-03-19 05:20:00",7.046,"2023-03-19 06:00:00",4.044,4.052,"2023-03-19 05:27:00",4.039,"2023-03-19 05:21:00",4.032,4.046,"2023-03-19 05:12:00",4.024,"2023-03-19 05:53:30",11.65,11.67,"2023-03-19 05:15:00",11.64,"2023-03-19 05:33:30",26.83,26.85,"2023-03-19 05:09:00",26.81,"2023-03-19 05:57:30",0.0002226939,0,1.482,37.11,58.01,276,2.9,"2023-03-19 05:02:30",0.4,"2023-03-19 05:43:30",0.903,34.99,59.02,288,2.6,"2023-03-19 05:02:30",0,"2023-03-19 05:18:00",-0.016,0
"2023-03-19 07:00:00",3137,54.99,"2023-03-19 07:00:00",12.71,0.04,"2023-03-19 06:30:30",0,"2023-03-19 06:00:30",945,20.71,20.87,"2023-03-19 06:54:30",20.63,"2023-03-19 06:35:30",95.7,96.5,"2023-03-19 06:49:30",94.5,"2023-03-19 06:03:00",25.44,25.59,"2023-03-19 06:02:30",25.24,"2023-03-19 07:00:00",27.14,27.26,"2023-03-19 06:20:00",26.91,"2023-03-19 06:56:00",28.23,28.37,"2023-03-19 06:14:30",28.02,"2023-03-19 06:52:00",29.75,29.85,"2023-03-19 06:01:00",29.63,"2023-03-19 06:39:30",30.03,30.18,"2023-03-19 06:05:00",29.93,"2023-03-19 06:42:00",30.63,30.69,"2023-03-19 06:06:00",30.56,"2023-03-19 06:01:00",4.623,4.645,"2023-03-19 06:09:30",4.607,"2023-03-19 06:46:30",7.036,7.072,"2023-03-19 06:02:30",7.009,"2023-03-19 07:00:00",4.034,4.05,"2023-03-19 06:09:30",4.027,"2023-03-19 06:29:00",4.027,4.037,"2023-03-19 06:16:00",4.022,"2023-03-19 06:03:30",11.65,11.67,"2023-03-19 06:05:00",11.64,"2023-03-19 06:27:00",26.81,26.83,"2023-03-19 06:07:30",26.8,"2023-03-19 06:46:00",0.000192175,0,1.392,22.59,46.24,53,2.3,"2023-03-19 06:36:00",0.5,"2023-03-19 06:17:30",0.824,22.38,39.92,56,2,"2023-03-19 06:59:00",0,"2023-03-19 06:02:00",-0.041,0.194
"2023-03-19 08:00:00",3138,54.28,"2023-03-19 08:00:00",12.68,0.04,"2023-03-19 07:12:30",0,"2023-03-19 07:00:30",946,20.82,20.98,"2023-03-19 07:57:00",20.76,"2023-03-19 07:48:00",95.3,96.1,"2023-03-19 07:34:30",94.4,"2023-03-19 07:49:00",25.28,25.38,"2023-03-19 07:48:30",25.15,"2023-03-19 07:58:30",26.97,27.08,"2023-03-19 07:01:30",26.82,"2023-03-19 07:57:30",28.1,28.16,"2023-03-19 07:05:30",28.02,"2023-03-19 07:07:30",29.63,29.7,"2023-03-19 07:03:30",29.52,"2023-03-19 07:59:00",29.95,30.08,"2023-03-19 07:03:00",29.93,"2023-03-19 07:00:30",30.63,30.68,"2023-03-19 07:03:30",30.54,"2023-03-19 07:40:30",4.614,4.649,"2023-03-19 07:19:00",4.602,"2023-03-19 07:43:00",7.005,7.052,"2023-03-19 07:12:30",6.978,"2023-03-19 07:55:30",4.021,4.035,"2023-03-19 07:02:00",4.011,"2023-03-19 07:46:30",4.02,4.033,"2023-03-19 07:00:30",4.012,"2023-03-19 07:54:30",11.64,11.66,"2023-03-19 07:26:30",11.63,"2023-03-19 07:53:00",26.8,26.82,"2023-03-19 07:23:00",26.78,"2023-03-19 07:53:30",8.372933e-05,0,1.694,50.72,20.51,86,2.8,"2023-03-19 07:58:00",0.4,"2023-03-19 07:17:00",1.043,43.37,25.8,81,2.1,"2023-03-19 07:54:00",0,"2023-03-19 07:16:00",0.003,1.041
"2023-03-19 09:00:00",3139,54.15,"2023-03-19 08:18:00",12.66,0.04,"2023-03-19 08:00:30",0,"2023-03-19 08:00:30",946,20.77,21,"2023-03-19 08:12:00",20.63,"2023-03-19 08:47:30",95,95.9,"2023-03-19 08:49:30",94,"2023-03-19 08:16:30",25.14,25.34,"2023-03-19 08:05:30",25.04,"2023-03-19 08:40:30",26.79,26.98,"2023-03-19 08:01:00",26.67,"2023-03-19 08:38:00",27.98,28.14,"2023-03-19 08:00:30",27.82,"2023-03-19 09:00:00",29.51,29.65,"2023-03-19 08:03:30",29.4,"2023-03-19 08:56:00",29.95,30.01,"2023-03-19 08:12:30",29.93,"2023-03-19 08:00:30",30.61,30.68,"2023-03-19 08:09:00",30.5,"2023-03-19 08:59:30",4.615,4.795,"2023-03-19 08:58:30",4.6,"2023-03-19 08:39:00",6.981,7.095,"2023-03-19 08:58:30",6.952,"2023-03-19 08:58:00",4.011,4.023,"2023-03-19 08:13:00",4.004,"2023-03-19 08:48:30",4.015,4.02,"2023-03-19 08:13:00",4.009,"2023-03-19 08:15:00",11.63,11.66,"2023-03-19 08:13:30",11.62,"2023-03-19 08:43:00",26.78,26.8,"2023-03-19 08:04:00",26.77,"2023-03-19 08:36:00",0.1423464,0,3.057,52.11,16.22,62,4.8,"2023-03-19 08:39:30",1.6,"2023-03-19 08:05:00",2.031,48.71,19.9,64,4.1,"2023-03-19 08:35:00",0.8,"2023-03-19 08:03:00",0.031,1.945
"2023-03-19 10:00:00",3140,42.34,"2023-03-19 10:00:00",12.66,12.74,"2023-03-19 09:27:00",0.017,"2023-03-19 09:09:00",947,21.71,23,"2023-03-19 09:59:30",20.83,"2023-03-19 09:02:30",91.6,95.7,"2023-03-19 09:07:00",85.4,"2023-03-19 10:00:00",25.03,25.16,"2023-03-19 09:12:30",24.87,"2023-03-19 09:49:30",26.65,26.79,"2023-03-19 09:01:00",26.49,"2023-03-19 09:52:00",27.85,27.96,"2023-03-19 09:12:00",27.71,"2023-03-19 09:58:30",29.43,29.47,"2023-03-19 09:00:30",29.35,"2023-03-19 09:47:30",29.92,30.03,"2023-03-19 09:07:30",29.79,"2023-03-19 09:55:00",30.55,30.68,"2023-03-19 09:01:00",30.42,"2023-03-19 09:57:30",4.629,4.701,"2023-03-19 09:00:30",4.598,"2023-03-19 09:46:30",6.962,7.043,"2023-03-19 09:07:00",6.932,"2023-03-19 09:54:30",4,4.005,"2023-03-19 09:00:30",3.992,"2023-03-19 09:41:00",4.005,4.016,"2023-03-19 09:23:00",3.997,"2023-03-19 09:56:30",11.62,11.65,"2023-03-19 09:11:00",11.6,"2023-03-19 09:56:30",26.78,26.81,"2023-03-19 09:18:00",26.76,"2023-03-19 09:31:30",3.518418,0,2.239,58.77,20.52,75,4.4,"2023-03-19 09:05:00",0.3,"2023-03-19 09:44:00",1.529,57.01,25.81,84,3.2,"2023-03-19 09:12:00",0.5,"2023-03-19 09:50:30",0.592,2.723
"2023-03-19 11:00:00",3141,39.18,"2023-03-19 10:36:00",12.91,13.03,"2023-03-19 10:15:00",0.066,"2023-03-19 10:10:30",948,23.29,24.18,"2023-03-19 10:56:30",22.68,"2023-03-19 10:15:30",83.7,86.1,"2023-03-19 10:25:00",79.96,"2023-03-19 11:00:00",25.14,25.37,"2023-03-19 11:00:00",24.91,"2023-03-19 10:03:00",26.53,26.63,"2023-03-19 10:40:00",26.44,"2023-03-19 10:07:30",27.72,27.79,"2023-03-19 10:02:00",27.63,"2023-03-19 10:18:00",29.29,29.42,"2023-03-19 10:01:30",29.17,"2023-03-19 10:38:30",29.79,29.96,"2023-03-19 10:01:00",29.72,"2023-03-19 10:30:30",30.45,30.57,"2023-03-19 10:18:30",30.35,"2023-03-19 10:45:30",4.62,4.662,"2023-03-19 10:32:30",4.596,"2023-03-19 10:01:00",6.924,6.955,"2023-03-19 10:53:30",6.904,"2023-03-19 10:54:30",3.991,4.002,"2023-03-19 10:09:00",3.982,"2023-03-19 10:55:30",4,4.009,"2023-03-19 10:41:00",3.994,"2023-03-19 10:59:00",11.61,11.62,"2023-03-19 10:15:00",11.6,"2023-03-19 10:50:30",26.78,26.79,"2023-03-19 10:28:00",26.76,"2023-03-19 10:56:30",8.529789,0,2.658,57.78,18.4,57,5.6,"2023-03-19 10:56:00",0.4,"2023-03-19 10:05:00",1.844,56.22,25.43,55,3.9,"2023-03-19 10:51:30",0.4,"2023-03-19 10:04:30",1.513,3.299
"2023-03-19 12:00:00",3142,39.74,"2023-03-19 11:25:00",13.44,17.08,"2023-03-19 11:24:00",0.265,"2023-03-19 11:21:30",948,24.52,25.82,"2023-03-19 12:00:00",23.99,"2023-03-19 11:00:30",77.62,81.3,"2023-03-19 11:14:30",72.52,"2023-03-19 11:56:30",25.8,26.31,"2023-03-19 11:53:30",25.32,"2023-03-19 11:01:00",26.52,26.63,"2023-03-19 11:02:30",26.41,"2023-03-19 11:27:00",27.61,27.75,"2023-03-19 11:18:30",27.45,"2023-03-19 11:40:30",29.22,29.26,"2023-03-19 11:02:00",29.09,"2023-03-19 11:56:00",29.74,29.82,"2023-03-19 11:29:00",29.69,"2023-03-19 11:52:00",30.41,30.47,"2023-03-19 11:01:30",30.33,"2023-03-19 11:36:30",4.685,4.747,"2023-03-19 12:00:00",4.624,"2023-03-19 11:04:00",6.909,6.941,"2023-03-19 11:58:00",6.898,"2023-03-19 11:27:30",3.984,3.994,"2023-03-19 11:15:00",3.978,"2023-03-19 11:12:30",3.992,4.003,"2023-03-19 11:07:30",3.984,"2023-03-19 11:47:30",11.6,11.62,"2023-03-19 11:18:00",11.58,"2023-03-19 11:54:00",26.76,26.78,"2023-03-19 11:07:00",26.74,"2023-03-19 11:58:00",10.85189,0,4.151,50.03,14.26,40,6.4,"2023-03-19 11:35:00",1.8,"2023-03-19 11:14:30",2.758,48.47,18.77,47,5.1,"2023-03-19 11:05:00",1.1,"2023-03-19 11:30:00",1.887,3.622
"2023-03-19 13:00:00",3143,40.35,"2023-03-19 12:53:00",13.42,16.07,"2023-03-19 12:12:00",0.19,"2023-03-19 12:56:00",948,26.61,27.72,"2023-03-19 13:00:00",25.62,"2023-03-19 12:01:30",68.7,73.57,"2023-03-19 12:10:30",63.21,"2023-03-19 12:56:00",27.03,28.14,"2023-03-19 13:00:00",26.27,"2023-03-19 12:01:00",26.64,26.88,"2023-03-19 12:59:30",26.46,"2023-03-19 12:05:00",27.52,27.6,"2023-03-19 12:02:30",27.46,"2023-03-19 12:15:00",29.08,29.24,"2023-03-19 12:04:30",28.96,"2023-03-19 12:29:30",29.72,29.82,"2023-03-19 12:10:00",29.59,"2023-03-19 12:52:00",30.42,30.47,"2023-03-19 12:02:30",30.35,"2023-03-19 12:23:00",4.881,4.981,"2023-03-19 12:59:30",4.738,"2023-03-19 12:00:30",6.922,6.958,"2023-03-19 12:53:00",6.904,"2023-03-19 12:02:00",3.978,3.99,"2023-03-19 12:40:00",3.972,"2023-03-19 12:33:00",3.987,3.994,"2023-03-19 12:09:00",3.982,"2023-03-19 12:18:30",11.59,11.6,"2023-03-19 12:06:00",11.58,"2023-03-19 12:13:00",26.74,26.76,"2023-03-19 12:03:30",26.72,"2023-03-19 12:54:30",19.11238,0,4.503,56.22,14.55,50,7.3,"2023-03-19 12:41:30",1.7,"2023-03-19 12:14:30",2.9,53.78,21.46,38,5.6,"2023-03-19 12:04:00",0.9,"2023-03-19 12:48:00",3.437,3.663
"2023-03-19 14:00:00",3144,40.56,"2023-03-19 13:00:30",13.43,18.55,"2023-03-19 13:55:00",0.213,"2023-03-19 13:30:00",948,27.65,28.38,"2023-03-19 13:35:30",26.94,"2023-03-19 13:14:00",61.93,65.43,"2023-03-19 13:05:00",58.58,"2023-03-19 13:49:00",29.38,30.37,"2023-03-19 13:59:00",28.11,"2023-03-19 13:00:30",27.15,27.63,"2023-03-19 14:00:00",26.77,"2023-03-19 13:03:00",27.53,27.57,"2023-03-19 13:24:30",27.46,"2023-03-19 13:41:00",29.02,29.09,"2023-03-19 13:01:00",28.94,"2023-03-19 13:41:00",29.59,29.75,"2023-03-19 13:02:00",29.51,"2023-03-19 13:37:00",30.41,30.47,"2023-03-19 13:05:00",30.29,"2023-03-19 13:49:00",4.952,4.992,"2023-03-19 13:03:00",4.912,"2023-03-19 13:19:00",7.034,7.146,"2023-03-19 13:53:00",6.935,"2023-03-19 13:06:00",3.989,4.017,"2023-03-19 13:53:30",3.974,"2023-03-19 13:00:30",3.982,3.994,"2023-03-19 13:05:00",3.977,"2023-03-19 13:33:00",11.59,11.6,"2023-03-19 13:20:00",11.57,"2023-03-19 13:17:00",26.72,26.74,"2023-03-19 13:03:00",26.7,"2023-03-19 13:38:30",12.60232,0,4.228,50.01,18.71,45,6.7,"2023-03-19 13:36:00",1.9,"2023-03-19 13:42:30",2.868,48.24,21.01,37,5.5,"2023-03-19 13:36:00",0.8,"2023-03-19 13:56:30",2.361,3.427
"2023-03-19 15:00:00",3145,44.13,"2023-03-19 14:52:00",13.44,18.16,"2023-03-19 14:27:00",0.202,"2023-03-19 14:32:30",947,28.4,29.57,"2023-03-19 14:43:30",27.66,"2023-03-19 14:01:30",59.4,62.23,"2023-03-19 14:09:00",54.74,"2023-03-19 14:44:00",30.62,31.11,"2023-03-19 14:55:30",30.27,"2023-03-19 14:04:00",27.93,28.31,"2023-03-19 14:52:00",27.51,"2023-03-19 14:04:00",27.65,27.78,"2023-03-19 14:58:00",27.47,"2023-03-19 14:17:30",29.02,29.03,"2023-03-19 14:00:30",28.96,"2023-03-19 14:09:30",29.53,29.61,"2023-03-19 14:03:30",29.51,"2023-03-19 14:01:30",30.35,30.47,"2023-03-19 14:00:30",30.23,"2023-03-19 14:38:00",5.004,5.042,"2023-03-19 14:57:00",4.981,"2023-03-19 14:01:00",7.111,7.178,"2023-03-19 14:58:00",7.06,"2023-03-19 14:13:00",4.036,4.088,"2023-03-19 14:43:00",4,"2023-03-19 14:01:00",3.978,3.984,"2023-03-19 14:01:30",3.975,"2023-03-19 14:07:00",11.58,11.6,"2023-03-19 14:45:30",11.56,"2023-03-19 14:51:30",26.71,26.73,"2023-03-19 14:06:00",26.68,"2023-03-19 14:51:00",12.9433,0,4.462,62.11,16.03,64,7.4,"2023-03-19 14:41:30",0.9,"2023-03-19 14:32:30",2.842,61.65,27.18,53,6.1,"2023-03-19 14:11:00",0.6,"2023-03-19 14:12:00",2.45,2.916
"2023-03-19 16:00:00",3146,45.12,"2023-03-19 15:00:30",13.46,17.86,"2023-03-19 15:10:30",0.185,"2023-03-19 15:33:00",945,29.1,30.48,"2023-03-19 15:59:30",28.45,"2023-03-19 15:23:00",55.76,59.43,"2023-03-19 15:14:30",50,"2023-03-19 15:48:30",31.48,31.89,"2023-03-19 16:00:00",31.11,"2023-03-19 15:00:30",28.62,28.98,"2023-03-19 15:59:30",28.22,"2023-03-19 15:02:00",27.87,28.06,"2023-03-19 15:58:00",27.71,"2023-03-19 15:02:00",29.02,29.05,"2023-03-19 15:51:00",28.96,"2023-03-19 15:51:30",29.53,29.6,"2023-03-19 15:57:30",29.49,"2023-03-19 15:45:30",30.27,30.43,"2023-03-19 15:02:00",30.12,"2023-03-19 15:12:30",5.054,5.094,"2023-03-19 15:30:30",5.031,"2023-03-19 15:02:30",7.122,7.19,"2023-03-19 15:16:30",7.086,"2023-03-19 15:47:00",4.128,4.215,"2023-03-19 15:55:30",4.072,"2023-03-19 15:24:00",3.98,3.988,"2023-03-19 15:51:30",3.975,"2023-03-19 15:01:30",11.56,11.58,"2023-03-19 15:19:00",11.53,"2023-03-19 15:55:00",26.7,26.73,"2023-03-19 15:10:00",26.68,"2023-03-19 15:56:30",14.94954,0,3.851,58.06,23.08,70,7,"2023-03-19 15:38:00",1.6,"2023-03-19 15:02:30",2.492,58.94,28.43,72,6.1,"2023-03-19 15:38:00",0.7,"2023-03-19 15:15:00",2.905,2.188
"2023-03-19 17:00:00",3147,43.12,"2023-03-19 16:15:00",13.44,16.83,"2023-03-19 16:20:00",0.125,"2023-03-19 16:04:00",944,30.57,31.4,"2023-03-19 16:59:30",29.7,"2023-03-19 16:20:00",49.49,52.39,"2023-03-19 16:25:30",45.96,"2023-03-19 16:54:30",32.79,33.52,"2023-03-19 16:58:30",31.83,"2023-03-19 16:01:00",29.21,29.6,"2023-03-19 16:58:30",28.85,"2023-03-19 16:01:00",28.13,28.35,"2023-03-19 16:59:00",27.99,"2023-03-19 16:00:30",29.07,29.21,"2023-03-19 16:54:30",28.96,"2023-03-19 16:03:00",29.52,29.63,"2023-03-19 16:18:00",29.4,"2023-03-19 16:53:30",30.22,30.29,"2023-03-19 16:03:00",30.14,"2023-03-19 16:18:30",5.135,5.197,"2023-03-19 16:52:30",5.074,"2023-03-19 16:00:30",7.126,7.265,"2023-03-19 16:58:30",7.092,"2023-03-19 16:05:30",4.251,4.316,"2023-03-19 16:52:00",4.197,"2023-03-19 16:01:30",4.001,4.031,"2023-03-19 16:24:00",3.986,"2023-03-19 16:01:30",11.55,11.57,"2023-03-19 16:52:30",11.53,"2023-03-19 16:09:00",26.68,26.71,"2023-03-19 16:00:30",26.67,"2023-03-19 16:54:30",16.37382,0,3.185,65.17,33.7,38,6.6,"2023-03-19 16:37:30",0,"2023-03-19 16:05:00",2.142,68,36.82,61,4.9,"2023-03-19 16:27:30",0.4,"2023-03-19 16:07:00",3.315,1.309
"2023-03-19 18:00:00",3148,43,"2023-03-19 17:06:30",13.42,13.54,"2023-03-19 17:47:00",0.177,"2023-03-19 17:33:30",943,30.06,31.14,"2023-03-19 17:00:30",29.56,"2023-03-19 17:58:00",49.62,52.65,"2023-03-19 17:26:00",46.6,"2023-03-19 17:01:00",33.48,33.72,"2023-03-19 17:22:30",33.09,"2023-03-19 17:54:30",29.91,30.24,"2023-03-19 17:54:30",29.54,"2023-03-19 17:09:30",28.44,28.62,"2023-03-19 17:59:00",28.25,"2023-03-19 17:03:00",29.22,29.32,"2023-03-19 17:53:00",29.14,"2023-03-19 17:03:00",29.52,29.61,"2023-03-19 17:29:30",29.43,"2023-03-19 17:34:30",30.22,30.26,"2023-03-19 17:01:00",30.1,"2023-03-19 17:56:30",5.148,5.197,"2023-03-19 17:01:30",5.099,"2023-03-19 18:00:00",7.179,7.219,"2023-03-19 17:30:00",7.146,"2023-03-19 17:00:30",4.22,4.272,"2023-03-19 17:22:30",4.175,"2023-03-19 17:25:00",4.023,4.048,"2023-03-19 17:57:30",4.007,"2023-03-19 17:01:30",11.55,11.57,"2023-03-19 17:01:30",11.54,"2023-03-19 17:06:00",26.67,26.68,"2023-03-19 17:13:30",26.65,"2023-03-19 17:40:00",4.414847,0,3.459,69.43,21.6,64,7.9,"2023-03-19 17:45:30",0.8,"2023-03-19 17:34:30",2.098,71,27.72,52,4.3,"2023-03-19 17:43:00",0.4,"2023-03-19 17:32:30",0.932,0.404
"2023-03-19 19:00:00",3149,45.29,"2023-03-19 18:46:00",13.42,15.6,"2023-03-19 18:42:30",0.106,"2023-03-19 18:33:30",943,30,31.19,"2023-03-19 18:29:30",29.23,"2023-03-19 18:52:00",52.48,58.47,"2023-03-19 18:53:30",45.09,"2023-03-19 18:20:30",32.58,33.09,"2023-03-19 18:01:00",32.32,"2023-03-19 18:59:30",30.38,30.48,"2023-03-19 18:44:00",30.15,"2023-03-19 18:04:00",28.79,28.94,"2023-03-19 18:39:30",28.61,"2023-03-19 18:03:00",29.39,29.44,"2023-03-19 18:15:00",29.22,"2023-03-19 18:09:30",29.53,29.63,"2023-03-19 18:42:30",29.43,"2023-03-19 18:22:30",30.19,30.26,"2023-03-19 18:02:00",30.09,"2023-03-19 18:05:30",5.062,5.11,"2023-03-19 18:01:00",5.035,"2023-03-19 18:59:00",7.209,7.265,"2023-03-19 18:07:30",7.193,"2023-03-19 18:26:00",4.251,4.316,"2023-03-19 18:28:00",4.203,"2023-03-19 18:38:30",4.117,4.165,"2023-03-19 18:57:00",4.041,"2023-03-19 18:02:00",11.55,11.59,"2023-03-19 18:27:30",11.54,"2023-03-19 18:03:00",26.66,26.68,"2023-03-19 18:02:30",26.64,"2023-03-19 18:39:30",8.449806,0,4.877,53.52,23.29,80,9,"2023-03-19 18:35:30",1.6,"2023-03-19 18:22:00",2.863,51.36,27.03,81,6.1,"2023-03-19 18:52:30",0.9,"2023-03-19 18:02:00",0.681,0.005
"2023-03-19 20:00:00",3150,47.65,"2023-03-19 19:01:30",13.28,13.38,"2023-03-19 20:00:00",0.042,"2023-03-19 19:47:00",944,29.2,29.69,"2023-03-19 19:15:30",28.51,"2023-03-19 20:00:00",56.63,59.17,"2023-03-19 19:59:00",54.02,"2023-03-19 19:05:00",31.97,32.37,"2023-03-19 19:03:00",31.45,"2023-03-19 19:59:30",30.45,30.56,"2023-03-19 19:41:00",30.37,"2023-03-19 19:51:30",29.04,29.26,"2023-03-19 19:59:30",28.84,"2023-03-19 19:01:30",29.57,29.68,"2023-03-19 19:59:30",29.37,"2023-03-19 19:07:00",29.54,29.65,"2023-03-19 19:51:00",29.48,"2023-03-19 19:05:30",30.15,30.23,"2023-03-19 19:10:00",30.04,"2023-03-19 19:09:00",4.997,5.053,"2023-03-19 19:03:30",4.95,"2023-03-19 19:59:30",7.211,7.251,"2023-03-19 19:25:30",7.195,"2023-03-19 19:57:30",4.281,4.318,"2023-03-19 19:25:00",4.237,"2023-03-19 19:00:30",4.152,4.186,"2023-03-19 19:29:00",4.117,"2023-03-19 19:45:00",11.56,11.58,"2023-03-19 19:37:30",11.55,"2023-03-19 19:01:30",26.65,26.67,"2023-03-19 19:33:00",26.64,"2023-03-19 19:34:00",3.600799,0,5.246,54.42,14.67,61,8.7,"2023-03-19 19:38:30",2,"2023-03-19 19:19:00",3.145,52.39,18.82,47,5.8,"2023-03-19 19:57:30",0.5,"2023-03-19 19:57:00",0.322,0
"2023-03-19 21:00:00",3151,49.91,"2023-03-19 20:00:30",12.91,3.408,"2023-03-19 21:00:00",0,"2023-03-19 20:34:00",944,27.97,28.57,"2023-03-19 20:04:30",27.32,"2023-03-19 21:00:00",59.24,60.66,"2023-03-19 20:35:30",57.99,"2023-03-19 20:50:30",30.96,31.5,"2023-03-19 20:03:00",30.43,"2023-03-19 20:58:00",30.42,30.5,"2023-03-19 20:01:00",30.26,"2023-03-19 21:00:00",29.27,29.35,"2023-03-19 20:57:00",29.15,"2023-03-19 20:01:30",29.77,29.85,"2023-03-19 20:32:00",29.6,"2023-03-19 20:01:30",29.54,29.62,"2023-03-19 20:54:30",29.51,"2023-03-19 20:01:00",30.12,30.24,"2023-03-19 20:18:30",30,"2023-03-19 20:09:00",4.899,4.952,"2023-03-19 20:07:00",4.848,"2023-03-19 20:59:00",7.192,7.233,"2023-03-19 20:26:00",7.167,"2023-03-19 20:58:00",4.229,4.296,"2023-03-19 20:02:30",4.207,"2023-03-19 20:52:30",4.094,4.142,"2023-03-19 20:00:30",4.065,"2023-03-19 20:54:30",11.57,11.59,"2023-03-19 20:48:30",11.56,"2023-03-19 20:10:00",26.65,26.67,"2023-03-19 20:09:00",26.63,"2023-03-19 20:12:00",0.5702612,0,5.282,50.12,12.74,34,8.9,"2023-03-19 20:07:00",2.8,"2023-03-19 20:22:00",3.314,44.12,15.86,19,6.9,"2023-03-19 20:23:30",1.4,"2023-03-19 20:13:30",0.111,0
"2023-03-19 22:00:00",3152,53.85,"2023-03-19 21:00:30",12.88,0.054,"2023-03-19 22:00:00",0,"2023-03-19 21:00:30",945,26.59,27.34,"2023-03-19 21:01:00",25.68,"2023-03-19 21:58:30",66.96,72.59,"2023-03-19 21:53:00",59.36,"2023-03-19 21:00:30",29.95,30.46,"2023-03-19 21:00:30",29.51,"2023-03-19 21:59:00",30.17,30.39,"2023-03-19 21:02:00",29.96,"2023-03-19 21:56:30",29.39,29.52,"2023-03-19 21:49:30",29.24,"2023-03-19 21:01:30",29.86,29.99,"2023-03-19 21:52:00",29.81,"2023-03-19 21:10:30",29.61,29.73,"2023-03-19 21:48:30",29.51,"2023-03-19 21:02:00",30.13,30.23,"2023-03-19 21:10:30",30.04,"2023-03-19 21:51:00",4.81,4.854,"2023-03-19 21:03:00",4.769,"2023-03-19 21:58:00",7.157,7.195,"2023-03-19 21:03:00",7.129,"2023-03-19 21:58:00",4.14,4.223,"2023-03-19 21:07:30",4.11,"2023-03-19 21:40:00",4.054,4.079,"2023-03-19 21:04:00",4.037,"2023-03-19 21:49:30",11.58,11.6,"2023-03-19 21:21:30",11.57,"2023-03-19 21:10:00",26.65,26.67,"2023-03-19 21:28:00",26.62,"2023-03-19 21:34:30",0.0008472838,0,4.898,48.16,10.91,34,8.2,"2023-03-19 21:38:30",2.7,"2023-03-19 21:09:30",3.133,42.35,15.62,20,6.6,"2023-03-19 21:37:00",1.4,"2023-03-19 21:03:00",0.052,0
"2023-03-19 23:00:00",3153,55.25,"2023-03-19 22:00:30",12.82,0.045,"2023-03-19 22:55:30",0,"2023-03-19 22:00:30",946,25.15,25.69,"2023-03-19 22:00:30",24.76,"2023-03-19 23:00:00",75.58,80.4,"2023-03-19 22:56:00",71.23,"2023-03-19 22:01:00",29.11,29.55,"2023-03-19 22:01:00",28.71,"2023-03-19 22:59:30",29.82,30.05,"2023-03-19 22:01:00",29.52,"2023-03-19 22:56:30",29.45,29.57,"2023-03-19 22:20:00",29.31,"2023-03-19 22:56:00",30.01,30.06,"2023-03-19 22:09:30",29.86,"2023-03-19 22:02:00",29.71,29.78,"2023-03-19 22:48:30",29.6,"2023-03-19 22:00:30",30.14,30.28,"2023-03-19 22:29:00",30.01,"2023-03-19 22:16:00",4.732,4.773,"2023-03-19 22:01:30",4.695,"2023-03-19 22:59:30",7.112,7.141,"2023-03-19 22:08:00",7.086,"2023-03-19 23:00:00",4.119,4.131,"2023-03-19 22:46:00",4.108,"2023-03-19 22:00:30",4.044,4.052,"2023-03-19 22:03:30",4.039,"2023-03-19 22:00:30",11.58,11.6,"2023-03-19 22:12:30",11.57,"2023-03-19 22:05:00",26.65,26.67,"2023-03-19 22:20:00",26.62,"2023-03-19 22:42:30",0.0008156125,0,4.35,42.45,11.19,64,7.2,"2023-03-19 22:16:00",2.3,"2023-03-19 22:47:30",2.989,38.86,14.34,64,5.8,"2023-03-19 22:18:00",0.9,"2023-03-19 22:54:30",0.029,0
"2023-03-20 00:00:00",3154,56.21,"2023-03-19 23:02:30",12.8,0.043,"2023-03-19 23:56:30",0,"2023-03-19 23:00:30",947,24.34,24.89,"2023-03-19 23:01:00",23.91,"2023-03-19 23:54:00",81.3,83,"2023-03-19 23:57:00",78.65,"2023-03-19 23:00:30",28.42,28.73,"2023-03-19 23:01:00",28.11,"2023-03-19 23:58:00",29.48,29.69,"2023-03-19 23:16:00",29.23,"2023-03-19 23:58:30",29.36,29.5,"2023-03-19 23:02:00",29.24,"2023-03-19 23:48:00",30.04,30.11,"2023-03-19 23:32:00",29.94,"2023-03-19 23:14:30",29.74,29.84,"2023-03-19 23:36:00",29.69,"2023-03-19 23:05:00",30.17,30.26,"2023-03-19 23:33:00",30.08,"2023-03-19 23:00:30",4.672,4.706,"2023-03-19 23:10:00",4.641,"2023-03-19 23:54:00",7.063,7.089,"2023-03-19 23:00:30",7.032,"2023-03-19 23:55:00",4.121,4.127,"2023-03-19 23:26:00",4.115,"2023-03-19 23:18:00",4.049,4.058,"2023-03-19 23:55:30",4.043,"2023-03-19 23:04:30",11.59,11.61,"2023-03-19 23:20:00",11.58,"2023-03-19 23:08:00",26.65,26.67,"2023-03-19 23:11:00",26.64,"2023-03-19 23:09:00",0.0007817705,0,3.283,40.38,13.46,29,5.6,"2023-03-19 23:30:00",1.6,"2023-03-19 23:04:30",2.173,35.09,16.36,27,4.7,"2023-03-19 23:34:30",1,"2023-03-19 23:56:00",0.011,0
"2023-03-20 01:00:00",3155,56.41,"2023-03-20 00:01:00",12.83,0.042,"2023-03-20 00:31:30",0,"2023-03-20 00:00:30",947,23.63,23.93,"2023-03-20 00:01:00",23.38,"2023-03-20 00:53:00",83.3,84.4,"2023-03-20 01:00:00",82.1,"2023-03-20 00:00:30",27.9,28.11,"2023-03-20 00:00:30",27.65,"2023-03-20 01:00:00",29.13,29.29,"2023-03-20 00:02:00",28.9,"2023-03-20 00:59:00",29.27,29.33,"2023-03-20 00:39:00",29.21,"2023-03-20 00:57:30",30.05,30.09,"2023-03-20 00:04:00",29.97,"2023-03-20 00:19:30",29.75,29.82,"2023-03-20 00:09:30",29.72,"2023-03-20 00:01:30",30.19,30.26,"2023-03-20 00:18:00",30.09,"2023-03-20 00:29:00",4.62,4.652,"2023-03-20 00:00:30",4.592,"2023-03-20 01:00:00",7.017,7.043,"2023-03-20 00:02:30",6.989,"2023-03-20 00:57:30",4.115,4.127,"2023-03-20 00:23:30",4.104,"2023-03-20 00:56:00",4.052,4.062,"2023-03-20 00:27:30",4.048,"2023-03-20 00:15:00",11.6,11.62,"2023-03-20 00:59:30",11.58,"2023-03-20 00:08:00",26.65,26.66,"2023-03-20 00:02:00",26.64,"2023-03-20 00:00:30",0.000651295,0,2.324,28.78,13.02,58,3.6,"2023-03-20 00:08:00",1.2,"2023-03-20 00:02:30",1.599,23.96,14.6,41,3.4,"2023-03-20 00:16:00",0.3,"2023-03-20 01:00:00",0.001,0
"2023-03-20 02:00:00",3156,55.89,"2023-03-20 01:51:30",12.82,0.041,"2023-03-20 01:51:00",0,"2023-03-20 01:00:30",947,23.53,23.71,"2023-03-20 01:37:00",23.38,"2023-03-20 01:04:00",83.9,85.2,"2023-03-20 01:04:30",82.4,"2023-03-20 01:15:30",27.46,27.7,"2023-03-20 01:01:30",27.29,"2023-03-20 01:46:30",28.81,29.04,"2023-03-20 01:02:00",28.6,"2023-03-20 01:49:30",29.14,29.29,"2023-03-20 01:05:00",29.03,"2023-03-20 01:30:00",30.03,30.11,"2023-03-20 01:06:30",29.94,"2023-03-20 01:04:30",29.76,29.83,"2023-03-20 01:59:30",29.72,"2023-03-20 01:02:30",30.2,30.26,"2023-03-20 01:09:30",30.04,"2023-03-20 01:05:30",4.579,4.607,"2023-03-20 01:07:30",4.56,"2023-03-20 01:59:30",6.974,7.009,"2023-03-20 01:12:30",6.952,"2023-03-20 01:45:00",4.106,4.113,"2023-03-20 01:26:30",4.098,"2023-03-20 01:48:00",4.051,4.058,"2023-03-20 01:16:30",4.046,"2023-03-20 01:43:30",11.61,11.62,"2023-03-20 01:39:00",11.59,"2023-03-20 01:34:30",26.65,26.67,"2023-03-20 01:56:00",26.64,"2023-03-20 01:03:00",0.0004678636,0,2.968,40.02,14.26,47,4.9,"2023-03-20 01:52:00",1.2,"2023-03-20 01:02:30",2.026,33.32,16.91,31,3.8,"2023-03-20 01:42:00",0.7,"2023-03-20 01:02:30",0.005,0
"2023-03-20 03:00:00",3157,55.89,"2023-03-20 02:02:30",12.78,0.041,"2023-03-20 02:01:30",0,"2023-03-20 02:00:30",946,23.19,23.43,"2023-03-20 02:09:30",22.92,"2023-03-20 02:51:30",86.6,89,"2023-03-20 02:53:00",83.7,"2023-03-20 02:01:00",27.11,27.33,"2023-03-20 02:02:30",26.88,"2023-03-20 02:50:30",28.53,28.7,"2023-03-20 02:02:00",28.3,"2023-03-20 02:40:30",29.01,29.13,"2023-03-20 02:05:00",28.84,"2023-03-20 02:44:00",30.03,30.06,"2023-03-20 02:02:00",29.94,"2023-03-20 02:51:30",29.79,29.86,"2023-03-20 02:08:00",29.72,"2023-03-20 02:09:30",30.2,30.26,"2023-03-20 02:03:00",30.09,"2023-03-20 02:11:00",4.546,4.57,"2023-03-20 02:06:30",4.524,"2023-03-20 02:49:00",6.937,6.961,"2023-03-20 02:01:00",6.915,"2023-03-20 02:57:30",4.096,4.106,"2023-03-20 02:02:00",4.088,"2023-03-20 02:55:30",4.048,4.054,"2023-03-20 02:05:30",4.043,"2023-03-20 02:59:30",11.61,11.62,"2023-03-20 02:04:30",11.6,"2023-03-20 02:09:30",26.66,26.67,"2023-03-20 02:21:30",26.64,"2023-03-20 02:07:00",0.0004970155,0,2.883,50.57,12.29,47,4.6,"2023-03-20 02:00:30",1.4,"2023-03-20 02:10:00",1.817,42.93,17.92,63,3.8,"2023-03-20 02:07:30",0.7,"2023-03-20 02:26:30",0.001,0
"2023-03-20 04:00:00",3158,56.17,"2023-03-20 03:03:30",12.76,0.041,"2023-03-20 03:37:00",0,"2023-03-20 03:00:30",946,22.68,23,"2023-03-20 03:00:30",22.4,"2023-03-20 04:00:00",89.9,91.6,"2023-03-20 03:56:00",87.5,"2023-03-20 03:01:30",26.74,26.9,"2023-03-20 03:05:30",26.5,"2023-03-20 04:00:00",28.27,28.47,"2023-03-20 03:01:00",28.08,"2023-03-20 03:59:30",28.87,28.99,"2023-03-20 03:45:30",28.8,"2023-03-20 03:53:30",29.95,30.06,"2023-03-20 03:01:00",29.79,"2023-03-20 03:57:30",29.79,29.87,"2023-03-20 03:24:30",29.72,"2023-03-20 03:02:00",30.2,30.26,"2023-03-20 03:00:30",30.11,"2023-03-20 03:09:00",4.516,4.555,"2023-03-20 03:13:00",4.492,"2023-03-20 03:59:30",6.899,6.927,"2023-03-20 03:13:30",6.876,"2023-03-20 03:49:00",4.084,4.098,"2023-03-20 03:11:30",4.07,"2023-03-20 03:58:30",4.048,4.056,"2023-03-20 03:22:30",4.041,"2023-03-20 03:51:30",11.61,11.62,"2023-03-20 03:28:00",11.59,"2023-03-20 03:13:30",26.66,26.67,"2023-03-20 03:09:30",26.65,"2023-03-20 03:00:30",0.0005017328,0,2.541,55.69,12.76,63,3.9,"2023-03-20 03:32:30",1.1,"2023-03-20 03:13:00",1.547,50.34,19.62,46,2.9,"2023-03-20 03:41:00",0.6,"2023-03-20 03:53:30",-0.005,0
"2023-03-20 05:00:00",3159,55.84,"2023-03-20 04:36:00",12.75,0.04,"2023-03-20 04:33:00",0,"2023-03-20 04:00:30",946,22.39,22.59,"2023-03-20 04:01:00",22.2,"2023-03-20 04:58:00",92.2,93.4,"2023-03-20 04:50:30",91,"2023-03-20 04:03:00",26.42,26.6,"2023-03-20 04:01:00",26.27,"2023-03-20 04:51:00",28.02,28.23,"2023-03-20 04:01:00",27.82,"2023-03-20 05:00:00",28.7,28.94,"2023-03-20 04:02:00",28.62,"2023-03-20 04:25:30",29.84,29.91,"2023-03-20 04:06:30",29.76,"2023-03-20 04:46:30",29.76,29.9,"2023-03-20 04:04:00",29.72,"2023-03-20 04:09:30",30.2,30.26,"2023-03-20 04:04:00",30.1,"2023-03-20 04:45:30",4.482,4.502,"2023-03-20 04:06:00",4.462,"2023-03-20 04:39:30",6.864,6.898,"2023-03-20 04:04:00",6.839,"2023-03-20 04:58:00",4.076,4.086,"2023-03-20 04:25:00",4.066,"2023-03-20 04:58:00",4.042,4.05,"2023-03-20 04:01:30",4.035,"2023-03-20 04:47:00",11.6,11.62,"2023-03-20 04:31:00",11.59,"2023-03-20 04:06:00",26.66,26.68,"2023-03-20 04:35:30",26.65,"2023-03-20 04:00:30",0.0004371657,0,1.871,51.44,17.79,74,3.4,"2023-03-20 04:00:30",0.4,"2023-03-20 04:40:30",1.141,41.84,23,31,2.6,"2023-03-20 04:07:30",0,"2023-03-20 04:56:00",-0.011,0
"2023-03-20 06:00:00",3160,56.24,"2023-03-20 06:00:00",12.75,0.04,"2023-03-20 05:25:00",0,"2023-03-20 05:00:30",945,22.09,22.33,"2023-03-20 05:03:30",21.94,"2023-03-20 05:51:30",93.9,95,"2023-03-20 05:51:00",92.5,"2023-03-20 05:02:00",26.15,26.31,"2023-03-20 05:03:00",25.99,"2023-03-20 05:57:00",27.76,27.95,"2023-03-20 05:04:30",27.53,"2023-03-20 05:56:30",28.56,28.72,"2023-03-20 05:04:30",28.41,"2023-03-20 05:52:30",29.81,29.85,"2023-03-20 05:00:30",29.63,"2023-03-20 05:56:00",29.75,29.87,"2023-03-20 05:07:30",29.72,"2023-03-20 05:00:30",30.21,30.26,"2023-03-20 05:14:30",30.12,"2023-03-20 05:01:00",4.446,4.469,"2023-03-20 05:03:30",4.427,"2023-03-20 05:58:30",6.831,6.856,"2023-03-20 05:11:00",6.814,"2023-03-20 05:42:30",4.065,4.072,"2023-03-20 05:00:30",4.056,"2023-03-20 05:56:30",4.033,4.041,"2023-03-20 05:05:00",4.027,"2023-03-20 05:37:30",11.6,11.62,"2023-03-20 05:18:30",11.59,"2023-03-20 05:27:30",26.66,26.68,"2023-03-20 05:00:30",26.65,"2023-03-20 05:41:00",0.000395107,0,1.382,43.68,15.32,47,2.8,"2023-03-20 05:57:00",0.6,"2023-03-20 05:18:30",0.79,20.34,25.23,49,1.7,"2023-03-20 05:42:30",0,"2023-03-20 05:04:30",-0.016,0
"2023-03-20 07:00:00",3161,55.6,"2023-03-20 06:58:30",12.75,0.04,"2023-03-20 06:48:30",0,"2023-03-20 06:00:30",945,22.09,22.23,"2023-03-20 06:19:30",22.01,"2023-03-20 06:01:30",94.7,95.5,"2023-03-20 06:04:30",93.8,"2023-03-20 06:32:30",25.91,26.06,"2023-03-20 06:06:00",25.86,"2023-03-20 06:13:00",27.55,27.68,"2023-03-20 06:01:30",27.33,"2023-03-20 06:59:30",28.42,28.54,"2023-03-20 06:04:00",28.25,"2023-03-20 06:51:30",29.67,29.83,"2023-03-20 06:05:00",29.56,"2023-03-20 06:16:00",29.74,29.79,"2023-03-20 06:25:30",29.72,"2023-03-20 06:01:00",30.22,30.26,"2023-03-20 06:24:00",30.12,"2023-03-20 07:00:00",4.422,4.437,"2023-03-20 06:03:30",4.406,"2023-03-20 06:59:00",6.798,6.823,"2023-03-20 06:04:00",6.781,"2023-03-20 06:56:00",4.054,4.064,"2023-03-20 06:55:00",4.045,"2023-03-20 06:46:00",4.03,4.037,"2023-03-20 06:00:30",4.024,"2023-03-20 06:03:00",11.59,11.6,"2023-03-20 06:00:30",11.58,"2023-03-20 06:47:00",26.66,26.68,"2023-03-20 06:34:30",26.65,"2023-03-20 06:10:30",0.0002141176,0,1.615,62.7,17.89,74,3.2,"2023-03-20 06:23:00",0.6,"2023-03-20 06:49:30",0.981,54.86,24.46,50,1.9,"2023-03-20 06:09:30",0,"2023-03-20 06:52:00",-0.038,0.197
"2023-03-20 08:00:00",3162,55.36,"2023-03-20 07:33:00",12.72,0.04,"2023-03-20 07:25:00",0,"2023-03-20 07:00:30",945,21.95,22.17,"2023-03-20 07:07:00",21.81,"2023-03-20 07:50:30",95,95.8,"2023-03-20 07:49:30",94.2,"2023-03-20 07:01:00",25.81,25.94,"2023-03-20 07:01:30",25.65,"2023-03-20 07:47:00",27.33,27.47,"2023-03-20 07:06:00",27.12,"2023-03-20 07:57:00",28.25,28.37,"2023-03-20 07:06:30",28.08,"2023-03-20 07:50:30",29.61,29.65,"2023-03-20 07:01:00",29.5,"2023-03-20 07:52:00",29.74,29.82,"2023-03-20 07:06:30",29.64,"2023-03-20 07:35:30",30.21,30.26,"2023-03-20 07:02:30",30.12,"2023-03-20 07:41:30",4.405,4.444,"2023-03-20 07:13:30",4.393,"2023-03-20 07:52:00",6.773,6.797,"2023-03-20 07:03:00",6.758,"2023-03-20 07:33:30",4.043,4.052,"2023-03-20 07:04:00",4.035,"2023-03-20 07:38:30",4.022,4.029,"2023-03-20 07:01:30",4.014,"2023-03-20 07:56:00",11.59,11.6,"2023-03-20 07:02:00",11.57,"2023-03-20 07:49:30",26.65,26.67,"2023-03-20 07:05:00",26.64,"2023-03-20 07:31:30",0.0001968866,0,1.632,41.73,22.18,22,3.1,"2023-03-20 07:15:00",0.6,"2023-03-20 07:48:00",1.013,32.32,24.37,15,2.2,"2023-03-20 07:23:00",0,"2023-03-20 07:36:00",0.003,1.04
"2023-03-20 09:00:00",3163,55.1,"2023-03-20 08:38:00",12.68,0.041,"2023-03-20 08:00:30",0,"2023-03-20 08:00:30",946,21.85,22.05,"2023-03-20 08:29:30",21.75,"2023-03-20 08:58:30",93.8,95.5,"2023-03-20 08:21:00",92.1,"2023-03-20 08:45:30",25.64,25.73,"2023-03-20 08:05:00",25.45,"2023-03-20 08:55:30",27.17,27.26,"2023-03-20 08:01:30",27.06,"2023-03-20 08:59:00",28.11,28.16,"2023-03-20 08:13:00",28.02,"2023-03-20 08:53:30",29.46,29.6,"2023-03-20 08:09:30",29.36,"2023-03-20 08:23:30",29.7,29.8,"2023-03-20 08:37:30",29.61,"2023-03-20 08:54:00",30.2,30.26,"2023-03-20 08:06:00",30.11,"2023-03-20 08:40:00",4.383,4.408,"2023-03-20 08:00:30",4.373,"2023-03-20 08:45:30",6.748,6.775,"2023-03-20 08:26:30",6.725,"2023-03-20 08:57:30",4.032,4.05,"2023-03-20 08:02:00",4.021,"2023-03-20 08:55:00",4.017,4.026,"2023-03-20 08:07:30",4.01,"2023-03-20 08:55:00",11.58,11.6,"2023-03-20 08:12:00",11.57,"2023-03-20 08:03:00",26.65,26.67,"2023-03-20 08:11:00",26.64,"2023-03-20 08:36:30",0.141592,0,2.662,42.68,14.58,44,4.4,"2023-03-20 08:46:00",1,"2023-03-20 08:12:00",1.758,35.22,16.9,39,3.2,"2023-03-20 08:26:30",0.4,"2023-03-20 08:15:30",0.033,1.941
"2023-03-20 10:00:00",3164,46.09,"2023-03-20 10:00:00",12.69,12.65,"2023-03-20 09:00:30",0,"2023-03-20 09:00:30",947,22.31,23.39,"2023-03-20 10:00:00",21.75,"2023-03-20 09:07:30",90.7,94,"2023-03-20 09:05:00",85.7,"2023-03-20 09:56:30",25.49,25.6,"2023-03-20 09:02:30",25.45,"2023-03-20 09:15:30",26.99,27.19,"2023-03-20 09:00:30",26.86,"2023-03-20 09:43:00",28.02,28.17,"2023-03-20 09:14:00",27.86,"2023-03-20 09:54:30",29.41,29.44,"2023-03-20 09:01:00",29.24,"2023-03-20 09:55:00",29.59,29.72,"2023-03-20 09:17:30",29.51,"2023-03-20 09:27:00",30.17,30.26,"2023-03-20 09:18:00",30.05,"2023-03-20 09:44:30",4.372,4.423,"2023-03-20 09:09:00",4.352,"2023-03-20 09:50:30",6.724,6.747,"2023-03-20 09:25:00",6.703,"2023-03-20 09:58:30",4.021,4.031,"2023-03-20 09:43:30",4.013,"2023-03-20 09:42:30",4.009,4.014,"2023-03-20 09:02:30",4.003,"2023-03-20 09:59:00",11.58,11.6,"2023-03-20 09:47:00",11.57,"2023-03-20 09:07:00",26.65,26.67,"2023-03-20 09:07:00",26.64,"2023-03-20 09:02:30",3.219936,0,3.026,50.06,11.23,61,4.6,"2023-03-20 09:56:00",1.9,"2023-03-20 09:29:00",2.015,45.34,17.74,49,3.4,"2023-03-20 09:05:30",0.7,"2023-03-20 09:34:00",0.533,2.721
"2023-03-20 11:00:00",3165,41.06,"2023-03-20 10:58:00",13,13.13,"2023-03-20 10:00:30",0.147,"2023-03-20 10:07:00",947,24.41,25.36,"2023-03-20 11:00:00",23.45,"2023-03-20 10:04:00",79.11,85.2,"2023-03-20 10:00:30",72.99,"2023-03-20 10:58:30",25.67,25.92,"2023-03-20 10:51:30",25.45,"2023-03-20 10:02:00",26.9,27.03,"2023-03-20 10:07:30",26.75,"2023-03-20 11:00:00",27.88,27.96,"2023-03-20 10:30:00",27.69,"2023-03-20 11:00:00",29.25,29.42,"2023-03-20 10:05:30",29.14,"2023-03-20 10:34:00",29.54,29.65,"2023-03-20 10:06:00",29.51,"2023-03-20 10:00:30",30.15,30.24,"2023-03-20 10:04:30",30.02,"2023-03-20 10:50:00",4.379,4.418,"2023-03-20 10:54:00",4.358,"2023-03-20 10:06:00",6.701,6.733,"2023-03-20 10:04:30",6.686,"2023-03-20 10:45:00",4.013,4.025,"2023-03-20 10:01:30",4.004,"2023-03-20 10:50:30",4.005,4.012,"2023-03-20 10:35:00",3.999,"2023-03-20 10:59:00",11.57,11.6,"2023-03-20 10:32:30",11.56,"2023-03-20 10:51:00",26.64,26.67,"2023-03-20 10:02:00",26.62,"2023-03-20 10:32:00",8.446522,0,3.475,52.25,14.42,18,5.5,"2023-03-20 10:17:30",1.5,"2023-03-20 10:37:30",2.358,49.66,20.7,45,5.4,"2023-03-20 10:29:30",0.7,"2023-03-20 10:22:00",1.498,3.298
"2023-03-20 12:00:00",3166,37.76,"2023-03-20 11:47:30",13.42,13.52,"2023-03-20 11:50:00",0.218,"2023-03-20 11:45:30",948,26.57,27.92,"2023-03-20 11:59:00",25.36,"2023-03-20 11:04:00",66.64,73.31,"2023-03-20 11:13:30",58.77,"2023-03-20 11:59:30",26.29,26.68,"2023-03-20 11:55:30",25.88,"2023-03-20 11:02:00",26.86,27.02,"2023-03-20 11:54:00",26.7,"2023-03-20 11:29:30",27.72,27.84,"2023-03-20 11:08:00",27.63,"2023-03-20 11:19:00",29.19,29.26,"2023-03-20 11:16:30",29.04,"2023-03-20 11:54:30",29.54,29.63,"2023-03-20 11:34:30",29.48,"2023-03-20 11:22:30",30.08,30.22,"2023-03-20 11:36:30",29.97,"2023-03-20 11:34:30",4.442,4.575,"2023-03-20 11:57:30",4.383,"2023-03-20 11:01:30",6.695,6.756,"2023-03-20 11:43:00",6.675,"2023-03-20 11:32:00",4.005,4.017,"2023-03-20 11:13:30",3.998,"2023-03-20 11:49:30",3.997,4.007,"2023-03-20 11:05:00",3.99,"2023-03-20 11:59:00",11.56,11.58,"2023-03-20 11:30:00",11.55,"2023-03-20 11:50:00",26.64,26.66,"2023-03-20 11:32:00",26.61,"2023-03-20 11:55:00",13.05767,0,2.933,72.4,20.29,70,6,"2023-03-20 11:10:00",0.8,"2023-03-20 11:31:00",2.024,68.97,29.72,144,4,"2023-03-20 11:20:30",0.3,"2023-03-20 11:35:00",2.475,3.629
"2023-03-20 13:00:00",3167,37.63,"2023-03-20 12:17:00",13.4,15.99,"2023-03-20 12:39:30",0.216,"2023-03-20 13:00:00",947,28.52,29.43,"2023-03-20 12:57:00",27.85,"2023-03-20 12:04:30",56.79,62.03,"2023-03-20 12:05:00",51.35,"2023-03-20 12:57:30",27.61,28.73,"2023-03-20 12:59:00",26.68,"2023-03-20 12:00:30",27.02,27.26,"2023-03-20 12:51:00",26.86,"2023-03-20 12:05:00",27.69,27.75,"2023-03-20 12:41:30",27.62,"2023-03-20 12:35:00",29.04,29.19,"2023-03-20 12:02:00",28.91,"2023-03-20 12:51:00",29.5,29.6,"2023-03-20 12:07:30",29.37,"2023-03-20 12:59:00",30.03,30.13,"2023-03-20 12:55:00",29.94,"2023-03-20 12:46:00",4.559,4.596,"2023-03-20 12:27:00",4.519,"2023-03-20 12:04:00",6.733,6.896,"2023-03-20 13:00:00",6.683,"2023-03-20 12:01:30",4.001,4.017,"2023-03-20 12:09:30",3.99,"2023-03-20 12:52:30",3.994,4.007,"2023-03-20 12:19:00",3.988,"2023-03-20 12:45:30",11.55,11.57,"2023-03-20 12:05:00",11.54,"2023-03-20 12:11:30",26.63,26.65,"2023-03-20 12:08:00",26.61,"2023-03-20 12:57:00",18.17134,0,3.939,64.32,16.54,66,6.6,"2023-03-20 12:45:00",0.8,"2023-03-20 12:09:30",2.549,60.67,22.55,107,4.6,"2023-03-20 12:22:30",0.4,"2023-03-20 12:50:30",3.471,3.679
"2023-03-20 14:00:00",3168,38.7,"2023-03-20 13:14:00",13.4,17.03,"2023-03-20 13:57:00",0.141,"2023-03-20 13:05:30",947,29.74,30.23,"2023-03-20 13:53:30",29.04,"2023-03-20 13:39:00",50.88,53.11,"2023-03-20 13:44:30",48.09,"2023-03-20 13:50:00",30.14,31.29,"2023-03-20 14:00:00",28.73,"2023-03-20 13:00:30",27.51,27.92,"2023-03-20 13:58:30",27.09,"2023-03-20 13:00:30",27.71,27.77,"2023-03-20 13:02:30",27.61,"2023-03-20 13:08:30",29.01,29.03,"2023-03-20 13:01:30",28.94,"2023-03-20 13:35:30",29.39,29.52,"2023-03-20 13:02:00",29.3,"2023-03-20 13:25:00",30,30.07,"2023-03-20 13:01:00",29.88,"2023-03-20 13:20:00",4.646,4.712,"2023-03-20 13:59:30",4.558,"2023-03-20 13:03:30",6.847,6.907,"2023-03-20 13:42:30",6.795,"2023-03-20 13:28:00",4.006,4.035,"2023-03-20 13:56:00",3.994,"2023-03-20 13:14:00",3.987,4.003,"2023-03-20 13:03:00",3.982,"2023-03-20 13:45:30",11.55,11.57,"2023-03-20 13:25:00",11.54,"2023-03-20 13:56:00",26.63,26.64,"2023-03-20 13:02:00",26.61,"2023-03-20 13:58:30",17.35526,0,3.632,62.53,24.54,59,7.5,"2023-03-20 13:13:00",0.9,"2023-03-20 13:31:30",2.432,62.23,29.02,57,5.8,"2023-03-20 13:47:00",0.5,"2023-03-20 13:41:00",3.425,3.44
"2023-03-20 15:00:00",3169,41.67,"2023-03-20 14:26:30",13.4,17.39,"2023-03-20 14:45:00",0.173,"2023-03-20 14:30:00",946,30.66,31.73,"2023-03-20 14:58:00",29.9,"2023-03-20 14:00:30",47.83,51.29,"2023-03-20 14:00:30",44.77,"2023-03-20 14:58:30",32.45,33.7,"2023-03-20 14:59:30",31.28,"2023-03-20 14:02:30",28.37,28.91,"2023-03-20 14:56:00",27.95,"2023-03-20 14:01:00",27.79,27.96,"2023-03-20 14:57:30",27.61,"2023-03-20 14:07:00",29.02,29.03,"2023-03-20 14:00:30",28.96,"2023-03-20 14:19:30",29.36,29.46,"2023-03-20 14:40:00",29.3,"2023-03-20 14:59:30",29.97,30.04,"2023-03-20 14:14:30",29.88,"2023-03-20 14:03:30",4.793,4.872,"2023-03-20 14:59:30",4.703,"2023-03-20 14:00:30",6.885,6.964,"2023-03-20 14:42:30",6.848,"2023-03-20 14:03:00",4.053,4.111,"2023-03-20 14:49:00",4.007,"2023-03-20 14:01:00",3.984,4.009,"2023-03-20 14:59:00",3.979,"2023-03-20 14:39:00",11.54,11.56,"2023-03-20 14:22:00",11.53,"2023-03-20 14:25:00",26.61,26.64,"2023-03-20 14:01:00",26.59,"2023-03-20 14:31:30",21.03531,0,3.836,46,32.58,82,6.6,"2023-03-20 14:10:00",0.3,"2023-03-20 14:17:00",2.734,44.09,35,62,5.7,"2023-03-20 14:31:30",0.6,"2023-03-20 14:23:30",4.184,2.928
"2023-03-20 16:00:00",3170,42.02,"2023-03-20 15:39:30",13.39,17.68,"2023-03-20 15:29:00",0.167,"2023-03-20 15:32:00",944,31.34,32.51,"2023-03-20 15:34:00",30.49,"2023-03-20 15:12:30",44.82,48.75,"2023-03-20 15:13:30",41.25,"2023-03-20 15:27:00",34.62,35.4,"2023-03-20 15:59:30",33.7,"2023-03-20 15:01:00",29.38,29.93,"2023-03-20 15:59:30",28.8,"2023-03-20 15:01:00",28.06,28.33,"2023-03-20 15:57:00",27.82,"2023-03-20 15:06:00",29.01,29.06,"2023-03-20 15:43:00",28.91,"2023-03-20 15:50:00",29.35,29.44,"2023-03-20 15:53:00",29.28,"2023-03-20 15:23:30",29.99,30.04,"2023-03-20 15:04:30",29.9,"2023-03-20 15:33:30",4.915,4.954,"2023-03-20 15:57:30",4.868,"2023-03-20 15:00:30",6.901,6.998,"2023-03-20 15:39:00",6.853,"2023-03-20 15:09:30",4.175,4.29,"2023-03-20 15:56:30",4.064,"2023-03-20 15:04:00",4.005,4.029,"2023-03-20 15:55:30",3.984,"2023-03-20 15:03:00",11.53,11.56,"2023-03-20 15:22:00",11.52,"2023-03-20 15:47:00",26.59,26.61,"2023-03-20 15:01:00",26.58,"2023-03-20 15:52:30",15.86182,0,3.413,60.59,34.16,63,7.1,"2023-03-20 15:10:00",0,"2023-03-20 15:55:30",2.451,59.03,40.37,51,4.9,"2023-03-20 15:29:30",0,"2023-03-20 15:22:00",3.243,2.196
"2023-03-20 17:00:00",3171,43.69,"2023-03-20 16:32:30",13.39,18.3,"2023-03-20 16:46:00",0.157,"2023-03-20 16:10:30",944,31.51,32.68,"2023-03-20 16:59:30",30.55,"2023-03-20 16:10:30",45.3,49.28,"2023-03-20 16:11:00",42.48,"2023-03-20 16:55:00",35.65,35.92,"2023-03-20 16:46:30",35.4,"2023-03-20 16:01:30",30.45,30.88,"2023-03-20 16:59:30",29.91,"2023-03-20 16:02:00",28.45,28.72,"2023-03-20 16:55:30",28.19,"2023-03-20 16:02:00",29.13,29.24,"2023-03-20 16:31:30",28.96,"2023-03-20 16:04:00",29.34,29.44,"2023-03-20 16:39:30",29.28,"2023-03-20 16:06:30",29.97,30.04,"2023-03-20 16:39:00",29.9,"2023-03-20 16:23:00",4.937,4.999,"2023-03-20 16:01:00",4.925,"2023-03-20 16:57:30",6.969,7.026,"2023-03-20 16:50:30",6.921,"2023-03-20 16:01:00",4.341,4.425,"2023-03-20 16:42:00",4.255,"2023-03-20 16:00:30",4.035,4.058,"2023-03-20 16:50:30",4.012,"2023-03-20 16:11:30",11.53,11.55,"2023-03-20 16:06:30",11.52,"2023-03-20 16:14:00",26.58,26.6,"2023-03-20 16:07:30",26.56,"2023-03-20 16:56:30",14.02938,0,3.022,41.92,49.72,217,6.7,"2023-03-20 16:29:30",0,"2023-03-20 16:01:30",2.077,40.51,48.65,300,5.1,"2023-03-20 16:06:00",0,"2023-03-20 16:22:30",2.905,1.307
"2023-03-20 18:00:00",3172,44.48,"2023-03-20 17:08:30",13.4,15.68,"2023-03-20 17:56:30",0.156,"2023-03-20 17:16:30",943,30.22,33.04,"2023-03-20 17:02:30",28.91,"2023-03-20 17:42:30",51.57,55.98,"2023-03-20 17:39:30",43.25,"2023-03-20 17:03:30",35.62,35.94,"2023-03-20 17:15:30",35.12,"2023-03-20 17:56:30",31.28,31.62,"2023-03-20 18:00:00",30.85,"2023-03-20 17:00:30",28.9,29.13,"2023-03-20 18:00:00",28.64,"2023-03-20 17:03:00",29.33,29.44,"2023-03-20 17:30:00",29.17,"2023-03-20 17:07:30",29.34,29.4,"2023-03-20 17:12:30",29.28,"2023-03-20 17:11:30",29.96,30.04,"2023-03-20 17:11:30",29.81,"2023-03-20 17:54:30",4.897,4.963,"2023-03-20 17:05:00",4.841,"2023-03-20 17:59:30",7.035,7.072,"2023-03-20 17:44:00",7,"2023-03-20 17:03:30",4.335,4.396,"2023-03-20 17:37:30",4.282,"2023-03-20 17:50:30",4.09,4.146,"2023-03-20 17:54:00",4.058,"2023-03-20 17:01:00",11.54,11.58,"2023-03-20 17:40:30",11.52,"2023-03-20 17:02:00",26.58,26.6,"2023-03-20 17:24:00",26.56,"2023-03-20 17:34:30",5.95969,0,4.391,167.9,25.53,195,7.9,"2023-03-20 17:20:30",0.3,"2023-03-20 17:02:30",2.719,163.5,26.34,211,4.8,"2023-03-20 17:27:00",1,"2023-03-20 17:05:30",1.229,0.399
"2023-03-20 19:00:00",3173,45.99,"2023-03-20 18:45:00",13.44,15.98,"2023-03-20 18:00:30",0.117,"2023-03-20 18:27:30",943,30.82,31.86,"2023-03-20 18:30:30",29.36,"2023-03-20 18:04:00",49.34,54.47,"2023-03-20 18:09:00",45.35,"2023-03-20 18:31:30",34.72,35.14,"2023-03-20 18:00:30",34.51,"2023-03-20 18:48:00",31.72,31.92,"2023-03-20 18:53:30",31.47,"2023-03-20 18:26:00",29.35,29.6,"2023-03-20 18:57:00",29.06,"2023-03-20 18:00:30",29.56,29.73,"2023-03-20 18:59:00",29.4,"2023-03-20 18:02:00",29.35,29.42,"2023-03-20 18:24:30",29.3,"2023-03-20 18:05:30",29.93,30.02,"2023-03-20 18:17:00",29.83,"2023-03-20 18:55:30",4.801,4.85,"2023-03-20 18:04:00",4.764,"2023-03-20 18:59:30",7.068,7.115,"2023-03-20 18:05:00",7.052,"2023-03-20 18:02:30",4.265,4.339,"2023-03-20 18:26:00",4.173,"2023-03-20 18:56:00",4.158,4.207,"2023-03-20 18:39:00",4.124,"2023-03-20 18:20:30",11.56,11.61,"2023-03-20 18:41:30",11.54,"2023-03-20 18:00:30",26.57,26.59,"2023-03-20 18:39:30",26.55,"2023-03-20 18:36:00",8.843975,0,3.927,181.2,17.48,200,6.9,"2023-03-20 18:29:30",1.9,"2023-03-20 18:15:30",2.408,178.7,24.32,207,5.7,"2023-03-20 18:35:00",0.7,"2023-03-20 18:10:30",0.773,0.004
"2023-03-20 20:00:00",3174,47.14,"2023-03-20 19:24:00",13.34,13.43,"2023-03-20 20:00:00",0.055,"2023-03-20 19:54:00",943,29.14,31.54,"2023-03-20 19:13:30",27.73,"2023-03-20 19:51:30",55.39,60.67,"2023-03-20 19:27:00",47.43,"2023-03-20 19:10:00",34.04,34.53,"2023-03-20 19:00:30",33.5,"2023-03-20 19:57:00",31.85,31.92,"2023-03-20 19:08:30",31.74,"2023-03-20 19:12:00",29.72,29.89,"2023-03-20 19:47:00",29.53,"2023-03-20 19:03:30",29.83,30.01,"2023-03-20 19:58:00",29.63,"2023-03-20 19:02:30",29.43,29.56,"2023-03-20 19:48:30",29.32,"2023-03-20 19:04:00",29.93,30.02,"2023-03-20 19:30:00",29.8,"2023-03-20 19:03:00",4.72,4.771,"2023-03-20 19:11:30",4.667,"2023-03-20 20:00:00",7.074,7.146,"2023-03-20 19:15:00",7.06,"2023-03-20 19:32:30",4.191,4.247,"2023-03-20 19:17:30",4.137,"2023-03-20 19:14:00",4.14,4.201,"2023-03-20 19:14:00",4.081,"2023-03-20 19:18:30",11.58,11.62,"2023-03-20 19:18:30",11.56,"2023-03-20 19:21:30",26.57,26.59,"2023-03-20 19:31:30",26.55,"2023-03-20 19:55:00",4.124514,0,3.43,168.6,19.2,168,6.4,"2023-03-20 19:18:30",0.6,"2023-03-20 19:38:30",2.296,166.5,24.96,182,7.1,"2023-03-20 19:25:00",0,"2023-03-20 19:38:00",0.384,0
"2023-03-20 21:00:00",3175,52.08,"2023-03-20 20:00:30",12.91,1.292,"2023-03-20 21:00:00",0,"2023-03-20 20:18:30",944,27.42,27.81,"2023-03-20 20:04:30",27.13,"2023-03-20 20:58:00",61.81,64.7,"2023-03-20 20:23:00",59.36,"2023-03-20 20:00:30",32.89,33.5,"2023-03-20 20:00:30",32.29,"2023-03-20 20:59:00",31.8,31.92,"2023-03-20 20:07:00",31.61,"2023-03-20 21:00:00",29.99,30.1,"2023-03-20 20:47:30",29.85,"2023-03-20 20:01:30",30.08,30.27,"2023-03-20 21:00:00",29.88,"2023-03-20 20:01:30",29.54,29.61,"2023-03-20 20:47:30",29.46,"2023-03-20 20:18:30",29.93,30.02,"2023-03-20 20:24:30",29.8,"2023-03-20 20:24:00",4.62,4.675,"2023-03-20 20:00:30",4.572,"2023-03-20 20:58:30",7.061,7.095,"2023-03-20 20:22:00",7.043,"2023-03-20 20:40:00",4.183,4.201,"2023-03-20 20:45:30",4.169,"2023-03-20 20:40:30",4.113,4.14,"2023-03-20 20:18:00",4.1,"2023-03-20 20:04:00",11.58,11.63,"2023-03-20 21:00:00",11.56,"2023-03-20 20:16:00",26.57,26.59,"2023-03-20 20:13:30",26.55,"2023-03-20 20:01:30",0.4235173,0,1.277,93.1,67.6,351,4.2,"2023-03-20 20:56:00",0,"2023-03-20 20:50:00",0.909,85.9,68.63,355,3,"2023-03-20 20:57:00",0,"2023-03-20 20:12:30",0.046,0
"2023-03-20 22:00:00",3176,54.9,"2023-03-20 21:00:30",12.84,0.054,"2023-03-20 21:58:00",0,"2023-03-20 21:00:30",946,26.47,27.19,"2023-03-20 21:04:30",25.03,"2023-03-20 22:00:00",66.69,76.7,"2023-03-20 22:00:00",61.18,"2023-03-20 21:04:00",31.83,32.34,"2023-03-20 21:02:30",31.38,"2023-03-20 21:59:00",31.56,31.71,"2023-03-20 21:13:00",31.4,"2023-03-20 21:43:30",30.13,30.26,"2023-03-20 21:49:00",30.06,"2023-03-20 21:00:30",30.27,30.43,"2023-03-20 21:57:00",30.14,"2023-03-20 21:25:00",29.58,29.71,"2023-03-20 22:00:00",29.51,"2023-03-20 21:02:30",29.97,30.04,"2023-03-20 21:16:00",29.86,"2023-03-20 21:08:30",4.531,4.6,"2023-03-20 21:01:30",4.488,"2023-03-20 21:55:30",7.033,7.089,"2023-03-20 21:14:00",7.006,"2023-03-20 21:59:30",4.189,4.219,"2023-03-20 21:21:00",4.179,"2023-03-20 21:40:30",4.094,4.124,"2023-03-20 21:00:30",4.073,"2023-03-20 21:45:00",11.58,11.61,"2023-03-20 21:17:00",11.57,"2023-03-20 21:29:30",26.57,26.58,"2023-03-20 21:03:30",26.55,"2023-03-20 21:08:30",0.0009046806,0,2.48,28.79,81.3,127,8.3,"2023-03-20 21:50:30",0,"2023-03-20 21:19:30",1.486,42.75,78.22,115,5.3,"2023-03-20 21:46:30",0,"2023-03-20 21:19:30",0.023,0
"2023-03-20 23:00:00",3177,55.45,"2023-03-20 22:00:30",12.82,0.047,"2023-03-20 22:45:00",0,"2023-03-20 22:00:30",947,24.09,25.02,"2023-03-20 22:01:00",23.65,"2023-03-20 23:00:00",82.9,85.1,"2023-03-20 22:44:00",75.98,"2023-03-20 22:00:30",30.93,31.37,"2023-03-20 22:01:30",30.5,"2023-03-20 22:55:00",31.24,31.48,"2023-03-20 22:01:30",31,"2023-03-20 22:58:00",30.25,30.3,"2023-03-20 22:30:30",30.15,"2023-03-20 22:21:00",30.43,30.48,"2023-03-20 22:59:30",30.27,"2023-03-20 22:05:00",29.73,29.82,"2023-03-20 22:51:00",29.59,"2023-03-20 22:04:30",29.99,30.04,"2023-03-20 22:04:30",29.88,"2023-03-20 22:39:30",4.453,4.498,"2023-03-20 22:02:30",4.412,"2023-03-20 22:59:30",6.995,7.037,"2023-03-20 22:09:00",6.972,"2023-03-20 22:57:30",4.185,4.195,"2023-03-20 22:01:30",4.181,"2023-03-20 22:02:00",4.076,4.084,"2023-03-20 22:01:00",4.069,"2023-03-20 22:08:30",11.59,11.6,"2023-03-20 22:11:30",11.57,"2023-03-20 22:14:00",26.58,26.59,"2023-03-20 22:39:00",26.56,"2023-03-20 22:02:00",0.0007332864,0,2.008,78.46,43.38,350,5.4,"2023-03-20 22:00:30",0,"2023-03-20 22:40:00",1.303,78.8,52.47,0,5.2,"2023-03-20 22:55:30",0,"2023-03-20 22:11:00",-0.001,0
"2023-03-21 00:00:00",3178,57.46,"2023-03-20 23:53:00",12.8,0.043,"2023-03-20 23:53:30",0,"2023-03-20 23:00:30",948,23.46,23.71,"2023-03-20 23:16:00",23.19,"2023-03-20 23:59:00",85.6,88.4,"2023-03-21 00:00:00",83.7,"2023-03-20 23:22:00",30.16,30.57,"2023-03-20 23:01:30",29.79,"2023-03-20 23:59:30",30.88,31.08,"2023-03-20 23:01:30",30.62,"2023-03-20 23:59:30",30.24,30.3,"2023-03-20 23:12:00",30.08,"2023-03-20 23:58:30",30.55,30.68,"2023-03-20 23:29:00",30.42,"2023-03-20 23:09:30",29.76,29.88,"2023-03-20 23:59:30",29.72,"2023-03-20 23:04:00",29.98,30.04,"2023-03-20 23:01:30",29.9,"2023-03-20 23:15:30",4.381,4.423,"2023-03-20 23:00:30",4.344,"2023-03-20 23:59:00",6.953,6.981,"2023-03-20 23:08:00",6.927,"2023-03-20 23:58:00",4.186,4.195,"2023-03-20 23:06:00",4.181,"2023-03-20 23:07:00",4.082,4.098,"2023-03-20 23:19:00",4.077,"2023-03-20 23:03:00",11.6,11.62,"2023-03-20 23:45:00",11.59,"2023-03-20 23:00:30",26.59,26.61,"2023-03-20 23:50:30",26.57,"2023-03-20 23:05:30",0.0007442879,0,1.845,30.45,23.53,357,3.4,"2023-03-20 23:00:30",0.8,"2023-03-20 23:54:30",1.174,25.71,24.66,357,2.7,"2023-03-20 23:02:30",0.3,"2023-03-20 23:10:30",-0.006,0
"2023-03-21 01:00:00",3179,57.51,"2023-03-21 00:03:30",12.75,0.042,"2023-03-21 00:54:30",0,"2023-03-21 00:00:30",948,22.81,23.25,"2023-03-21 00:01:00",22.66,"2023-03-21 00:56:30",89.3,90.5,"2023-03-21 00:58:00",87.7,"2023-03-21 00:00:30",29.49,29.83,"2023-03-21 00:01:30",29.14,"2023-03-21 00:59:00",30.49,30.68,"2023-03-21 00:09:00",30.2,"2023-03-21 00:53:30",30.11,30.26,"2023-03-21 00:03:00",30.06,"2023-03-21 00:17:00",30.64,30.68,"2023-03-21 00:00:30",30.58,"2023-03-21 00:09:30",29.89,29.99,"2023-03-21 00:28:00",29.75,"2023-03-21 00:05:30",30.01,30.04,"2023-03-21 00:03:00",29.94,"2023-03-21 00:02:30",4.319,4.358,"2023-03-21 00:00:30",4.294,"2023-03-21 00:51:00",6.913,6.935,"2023-03-21 00:11:30",6.89,"2023-03-21 00:53:30",4.186,4.211,"2023-03-21 00:48:30",4.179,"2023-03-21 00:06:30",4.084,4.101,"2023-03-21 00:48:30",4.079,"2023-03-21 00:16:30",11.61,11.62,"2023-03-21 00:11:30",11.6,"2023-03-21 00:25:30",26.6,26.62,"2023-03-21 00:48:30",26.59,"2023-03-21 00:02:30",0.0007755771,0,2.012,26.05,19.58,70,3.5,"2023-03-21 00:11:00",1,"2023-03-21 00:24:00",1.277,21.43,17.03,57,2.6,"2023-03-21 00:10:00",0.6,"2023-03-21 00:42:00",-0.008,0
"2023-03-21 02:00:00",3180,57.2,"2023-03-21 02:00:00",12.81,0.041,"2023-03-21 01:44:00",0,"2023-03-21 01:00:30",947,22.87,23.07,"2023-03-21 01:34:30",22.73,"2023-03-21 01:02:00",89.3,91.5,"2023-03-21 01:49:30",88,"2023-03-21 01:16:30",28.93,29.14,"2023-03-21 01:00:30",28.69,"2023-03-21 01:48:30",30.11,30.32,"2023-03-21 01:02:30",29.93,"2023-03-21 01:59:30",30.05,30.14,"2023-03-21 01:34:30",29.9,"2023-03-21 02:00:00",30.65,30.68,"2023-03-21 01:01:00",30.58,"2023-03-21 01:21:00",29.95,30.05,"2023-03-21 01:05:30",29.88,"2023-03-21 01:05:00",30.02,30.11,"2023-03-21 01:50:30",29.92,"2023-03-21 01:59:00",4.274,4.303,"2023-03-21 01:02:30",4.239,"2023-03-21 02:00:00",6.87,6.904,"2023-03-21 01:03:00",6.839,"2023-03-21 01:59:00",4.179,4.191,"2023-03-21 01:57:00",4.171,"2023-03-21 01:50:00",4.086,4.101,"2023-03-21 01:31:00",4.082,"2023-03-21 01:01:30",11.62,11.63,"2023-03-21 01:26:30",11.61,"2023-03-21 01:02:00",26.62,26.65,"2023-03-21 01:53:30",26.6,"2023-03-21 01:13:00",0.0005495871,0,2.367,55.48,18.47,42,4.3,"2023-03-21 01:56:30",1,"2023-03-21 01:02:30",1.599,47.08,24.13,44,3.8,"2023-03-21 01:56:30",0.6,"2023-03-21 01:25:00",-0.006,0
"2023-03-21 03:00:00",3181,56.31,"2023-03-21 02:51:00",12.79,0.041,"2023-03-21 02:50:00",0,"2023-03-21 02:00:30",947,22.86,23.01,"2023-03-21 02:37:00",22.73,"2023-03-21 02:58:30",90.3,91.2,"2023-03-21 02:49:30",89.3,"2023-03-21 02:34:00",28.49,28.73,"2023-03-21 02:03:00",28.3,"2023-03-21 02:49:00",29.76,30,"2023-03-21 02:02:30",29.54,"2023-03-21 02:46:30",29.89,30.05,"2023-03-21 02:02:00",29.83,"2023-03-21 02:56:00",30.63,30.68,"2023-03-21 02:02:30",30.51,"2023-03-21 02:48:00",29.94,29.99,"2023-03-21 02:02:00",29.93,"2023-03-21 02:02:30",30.08,30.23,"2023-03-21 02:56:00",29.96,"2023-03-21 02:28:30",4.225,4.247,"2023-03-21 02:06:30",4.207,"2023-03-21 02:56:30",6.83,6.851,"2023-03-21 02:00:30",6.803,"2023-03-21 02:59:30",4.171,4.181,"2023-03-21 02:09:30",4.159,"2023-03-21 02:59:00",4.085,4.101,"2023-03-21 02:15:30",4.081,"2023-03-21 02:34:30",11.63,11.65,"2023-03-21 02:40:00",11.62,"2023-03-21 02:04:00",26.63,26.65,"2023-03-21 02:30:30",26.61,"2023-03-21 02:02:00",0.0003949506,0,2.912,38.03,12.64,35,4.3,"2023-03-21 02:23:00",1.4,"2023-03-21 02:54:00",2.018,31.88,15.74,41,3.5,"2023-03-21 02:16:00",1,"2023-03-21 02:07:00",-0.004,0
"2023-03-21 04:00:00",3182,56.28,"2023-03-21 03:59:00",12.75,0.041,"2023-03-21 03:42:00",0,"2023-03-21 03:00:30",946,22.77,22.86,"2023-03-21 03:49:30",22.73,"2023-03-21 03:10:30",91.3,92.6,"2023-03-21 03:52:00",89.9,"2023-03-21 03:00:30",28.17,28.34,"2023-03-21 03:06:30",27.93,"2023-03-21 03:57:30",29.49,29.69,"2023-03-21 03:07:30",29.22,"2023-03-21 03:59:00",29.72,29.89,"2023-03-21 03:02:00",29.65,"2023-03-21 03:32:30",30.53,30.66,"2023-03-21 03:13:00",30.38,"2023-03-21 03:59:30",29.94,30,"2023-03-21 03:05:30",29.93,"2023-03-21 03:00:30",30.14,30.24,"2023-03-21 03:27:00",30,"2023-03-21 03:19:30",4.187,4.211,"2023-03-21 03:09:30",4.164,"2023-03-21 03:59:30",6.79,6.814,"2023-03-21 03:02:00",6.767,"2023-03-21 03:54:00",4.16,4.167,"2023-03-21 03:09:00",4.151,"2023-03-21 03:56:00",4.085,4.094,"2023-03-21 03:05:00",4.079,"2023-03-21 03:23:00",11.64,11.65,"2023-03-21 03:11:00",11.63,"2023-03-21 03:00:30",26.63,26.65,"2023-03-21 03:03:30",26.62,"2023-03-21 03:00:30",0.0003226106,0,1.714,36.09,14.2,13,3,"2023-03-21 03:11:30",0.8,"2023-03-21 03:58:30",1.165,26.15,20.23,7,2.3,"2023-03-21 03:03:30",0.5,"2023-03-21 03:26:00",-0.012,0
"2023-03-21 05:00:00",3183,56.06,"2023-03-21 04:22:00",12.74,0.04,"2023-03-21 04:46:30",0,"2023-03-21 04:00:30",946,22.64,22.86,"2023-03-21 04:16:00",22.47,"2023-03-21 04:57:00",92.1,92.9,"2023-03-21 04:51:00",91,"2023-03-21 04:19:00",27.82,27.98,"2023-03-21 04:00:30",27.68,"2023-03-21 04:55:00",29.21,29.46,"2023-03-21 04:01:00",28.98,"2023-03-21 04:58:30",29.6,29.72,"2023-03-21 04:21:00",29.44,"2023-03-21 04:53:00",30.45,30.52,"2023-03-21 04:02:30",30.38,"2023-03-21 04:41:00",29.95,30.01,"2023-03-21 04:29:00",29.93,"2023-03-21 04:01:30",30.19,30.26,"2023-03-21 04:08:00",30.07,"2023-03-21 04:10:00",4.153,4.174,"2023-03-21 04:02:00",4.134,"2023-03-21 04:58:00",6.755,6.795,"2023-03-21 04:04:00",6.733,"2023-03-21 04:57:30",4.148,4.155,"2023-03-21 04:00:30",4.141,"2023-03-21 04:33:30",4.081,4.09,"2023-03-21 04:04:30",4.075,"2023-03-21 04:58:00",11.64,11.66,"2023-03-21 04:16:00",11.63,"2023-03-21 04:23:30",26.64,26.66,"2023-03-21 04:56:30",26.62,"2023-03-21 04:15:30",0.0003501556,0,1.474,17.01,17.63,20,2.4,"2023-03-21 04:12:00",0.3,"2023-03-21 04:06:00",0.927,11.85,19.12,23,1.8,"2023-03-21 04:13:00",0,"2023-03-21 04:10:30",-0.014,0
"2023-03-21 06:00:00",3184,56.3,"2023-03-21 05:01:30",12.72,0.04,"2023-03-21 05:34:00",0,"2023-03-21 05:00:30",945,22.26,22.5,"2023-03-21 05:07:00",21.94,"2023-03-21 05:58:30",93.5,94.5,"2023-03-21 05:50:00",92.2,"2023-03-21 05:01:00",27.49,27.7,"2023-03-21 05:00:30",27.29,"2023-03-21 05:52:00",28.96,29.12,"2023-03-21 05:10:00",28.76,"2023-03-21 05:48:30",29.45,29.58,"2023-03-21 05:37:00",29.31,"2023-03-21 05:55:30",30.4,30.47,"2023-03-21 05:01:30",30.25,"2023-03-21 05:52:00",29.95,30.03,"2023-03-21 05:36:30",29.93,"2023-03-21 05:00:30",30.2,30.26,"2023-03-21 05:08:30",30.12,"2023-03-21 05:44:00",4.121,4.14,"2023-03-21 05:16:30",4.104,"2023-03-21 05:56:00",6.722,6.744,"2023-03-21 05:16:30",6.703,"2023-03-21 05:58:00",4.135,4.153,"2023-03-21 05:18:00",4.123,"2023-03-21 05:58:00",4.076,4.082,"2023-03-21 05:04:00",4.071,"2023-03-21 05:32:00",11.64,11.65,"2023-03-21 05:47:00",11.63,"2023-03-21 05:42:00",26.64,26.66,"2023-03-21 05:54:30",26.63,"2023-03-21 05:06:00",0.000284165,0,1.018,1.751,19.19,23,1.8,"2023-03-21 05:56:00",0,"2023-03-21 05:29:30",0.584,13.63,21.39,43,1.2,"2023-03-21 05:38:30",0,"2023-03-21 05:24:00",-0.018,0
"2023-03-21 07:00:00",3185,56.34,"2023-03-21 06:59:00",12.74,0.04,"2023-03-21 06:00:30",0,"2023-03-21 06:00:30",946,21.9,22.02,"2023-03-21 06:34:30",21.75,"2023-03-21 07:00:00",95.3,96.3,"2023-03-21 06:34:30",93.8,"2023-03-21 06:00:30",27.17,27.33,"2023-03-21 06:05:00",27.03,"2023-03-21 06:56:30",28.73,28.91,"2023-03-21 06:10:00",28.53,"2023-03-21 06:54:30",29.28,29.37,"2023-03-21 06:21:30",29.21,"2023-03-21 06:59:00",30.25,30.34,"2023-03-21 06:00:30",30.15,"2023-03-21 06:33:00",29.94,29.98,"2023-03-21 06:01:00",29.93,"2023-03-21 06:00:30",30.2,30.26,"2023-03-21 06:05:30",30.1,"2023-03-21 06:03:00",4.093,4.132,"2023-03-21 06:13:30",4.068,"2023-03-21 06:59:30",6.688,6.719,"2023-03-21 06:06:30",6.667,"2023-03-21 06:56:30",4.123,4.139,"2023-03-21 06:01:30",4.111,"2023-03-21 06:57:30",4.073,4.082,"2023-03-21 06:08:00",4.065,"2023-03-21 06:59:00",11.64,11.66,"2023-03-21 06:11:30",11.64,"2023-03-21 06:01:00",26.65,26.67,"2023-03-21 06:44:00",26.64,"2023-03-21 06:07:00",0.0002676144,0,1.42,33.53,21.34,338,2,"2023-03-21 06:29:00",0.7,"2023-03-21 06:20:30",0.92,23.53,25.59,325,1.7,"2023-03-21 06:24:00",0,"2023-03-21 06:30:00",-0.039,0.2
"2023-03-21 08:00:00",3186,56.32,"2023-03-21 07:04:30",12.73,0.04,"2023-03-21 07:44:00",0,"2023-03-21 07:00:30",946,21.55,21.83,"2023-03-21 07:01:00",21.35,"2023-03-21 07:55:30",95.6,96.4,"2023-03-21 07:50:00",94.8,"2023-03-21 07:01:30",26.9,27.1,"2023-03-21 07:00:30",26.68,"2023-03-21 07:59:00",28.5,28.69,"2023-03-21 07:06:00",28.33,"2023-03-21 07:53:00",29.12,29.31,"2023-03-21 07:04:30",29.03,"2023-03-21 07:24:30",30.23,30.27,"2023-03-21 07:00:30",30.11,"2023-03-21 07:58:30",29.94,29.99,"2023-03-21 07:11:00",29.93,"2023-03-21 07:01:00",30.19,30.27,"2023-03-21 07:21:00",30.1,"2023-03-21 07:10:00",4.061,4.078,"2023-03-21 07:01:30",4.044,"2023-03-21 08:00:00",6.659,6.681,"2023-03-21 07:16:30",6.636,"2023-03-21 07:59:00",4.112,4.121,"2023-03-21 07:14:30",4.102,"2023-03-21 07:55:30",4.063,4.069,"2023-03-21 07:09:00",4.058,"2023-03-21 07:41:00",11.64,11.65,"2023-03-21 07:15:30",11.62,"2023-03-21 07:30:00",26.66,26.67,"2023-03-21 07:30:00",26.64,"2023-03-21 07:07:30",0.0002491784,0,0.841,7.587,25.85,312,1.8,"2023-03-21 07:12:00",0,"2023-03-21 07:52:30",0.463,3.537,26.14,4,1.3,"2023-03-21 07:10:30",0,"2023-03-21 07:10:00",0,1.046
"2023-03-21 09:00:00",3187,55.6,"2023-03-21 08:59:30",12.67,0.041,"2023-03-21 08:03:30",0,"2023-03-21 08:00:30",946,21.51,21.71,"2023-03-21 08:59:30",21.42,"2023-03-21 08:01:30",96.2,96.8,"2023-03-21 08:51:00",95.5,"2023-03-21 08:33:30",26.67,26.77,"2023-03-21 08:01:00",26.52,"2023-03-21 08:56:00",28.29,28.5,"2023-03-21 08:02:00",28.11,"2023-03-21 08:43:00",28.96,29.13,"2023-03-21 08:05:30",28.84,"2023-03-21 08:37:30",30.1,30.25,"2023-03-21 08:04:30",29.97,"2023-03-21 08:37:00",29.94,29.99,"2023-03-21 08:06:30",29.92,"2023-03-21 08:32:30",30.2,30.26,"2023-03-21 08:14:30",30.14,"2023-03-21 08:16:30",4.032,4.048,"2023-03-21 08:02:00",4.017,"2023-03-21 08:59:00",6.631,6.656,"2023-03-21 08:06:30",6.609,"2023-03-21 08:52:30",4.103,4.113,"2023-03-21 08:26:30",4.094,"2023-03-21 08:59:00",4.06,4.071,"2023-03-21 08:21:00",4.052,"2023-03-21 08:56:30",11.63,11.64,"2023-03-21 08:18:30",11.62,"2023-03-21 08:32:30",26.66,26.68,"2023-03-21 08:53:30",26.65,"2023-03-21 08:00:30",0.1204177,0,0.758,232.5,21.18,211,1.4,"2023-03-21 08:45:30",0,"2023-03-21 08:01:30",0.448,232.9,26.66,199,1.3,"2023-03-21 08:40:00",0,"2023-03-21 08:00:30",0.022,1.944
"2023-03-21 10:00:00",3188,53.71,"2023-03-21 09:33:00",12.68,12.74,"2023-03-21 09:02:30",0.002,"2023-03-21 09:06:30",947,21.94,22.38,"2023-03-21 09:58:00",21.68,"2023-03-21 09:01:30",96,97,"2023-03-21 09:05:00",95.3,"2023-03-21 09:46:30",26.5,26.65,"2023-03-21 09:04:00",26.47,"2023-03-21 09:07:30",28.07,28.28,"2023-03-21 09:01:00",27.94,"2023-03-21 09:30:30",28.84,28.99,"2023-03-21 09:18:00",28.68,"2023-03-21 09:57:00",30.03,30.06,"2023-03-21 09:01:00",29.91,"2023-03-21 09:57:00",29.93,29.99,"2023-03-21 09:45:30",29.88,"2023-03-21 09:54:30",30.19,30.26,"2023-03-21 09:08:00",30.1,"2023-03-21 09:44:00",4.017,4.036,"2023-03-21 09:54:30",4.007,"2023-03-21 09:46:00",6.606,6.631,"2023-03-21 09:00:30",6.584,"2023-03-21 09:57:00",4.09,4.1,"2023-03-21 09:00:30",4.08,"2023-03-21 09:59:00",4.05,4.058,"2023-03-21 09:08:00",4.043,"2023-03-21 09:41:30",11.62,11.63,"2023-03-21 09:04:00",11.61,"2023-03-21 09:27:30",26.66,26.68,"2023-03-21 09:47:00",26.65,"2023-03-21 09:01:30",1.435132,0,0.685,262.5,28.92,291,1.5,"2023-03-21 09:32:30",0,"2023-03-21 09:19:30",0.361,272,35.69,53,1.1,"2023-03-21 09:38:00",0,"2023-03-21 09:05:30",0.261,2.716
"2023-03-21 11:00:00",3189,44.54,"2023-03-21 10:25:30",12.84,12.95,"2023-03-21 10:00:30",0.139,"2023-03-21 10:41:30",947,23.6,24.44,"2023-03-21 10:59:30",22.34,"2023-03-21 10:02:30",87.9,95.7,"2023-03-21 10:04:30",82.2,"2023-03-21 10:57:30",26.57,26.72,"2023-03-21 10:59:00",26.45,"2023-03-21 10:10:30",27.94,28.1,"2023-03-21 10:06:30",27.75,"2023-03-21 10:54:30",28.68,28.79,"2023-03-21 10:02:00",28.56,"2023-03-21 10:57:00",29.87,30.02,"2023-03-21 10:01:30",29.79,"2023-03-21 10:25:30",29.91,29.99,"2023-03-21 10:08:00",29.8,"2023-03-21 10:42:30",30.18,30.26,"2023-03-21 10:14:30",30.1,"2023-03-21 10:25:00",4.008,4.046,"2023-03-21 10:51:00",3.999,"2023-03-21 10:32:00",6.582,6.62,"2023-03-21 10:51:30",6.571,"2023-03-21 10:24:30",4.078,4.092,"2023-03-21 10:00:30",4.07,"2023-03-21 10:38:00",4.048,4.056,"2023-03-21 10:05:00",4.039,"2023-03-21 10:56:30",11.61,11.64,"2023-03-21 10:51:00",11.6,"2023-03-21 10:24:30",26.66,26.67,"2023-03-21 10:05:00",26.65,"2023-03-21 10:00:30",4.543148,0,1.091,62.3,56.63,81,3.1,"2023-03-21 10:49:00",0,"2023-03-21 10:07:30",0.879,56.15,61.85,77,2.5,"2023-03-21 10:49:30",0,"2023-03-21 10:00:30",0.844,3.287
"2023-03-21 12:00:00",3190,41.64,"2023-03-21 11:28:30",13.46,13.63,"2023-03-21 11:01:00",0.235,"2023-03-21 11:56:00",948,25.87,27,"2023-03-21 11:57:30",24.44,"2023-03-21 11:00:30",72.67,82.6,"2023-03-21 11:00:30",67.2,"2023-03-21 11:59:30",27.14,27.7,"2023-03-21 11:59:00",26.68,"2023-03-21 11:01:30",27.84,27.89,"2023-03-21 11:53:00",27.75,"2023-03-21 11:28:30",28.51,28.66,"2023-03-21 11:12:30",28.41,"2023-03-21 11:32:00",29.82,29.85,"2023-03-21 11:01:00",29.73,"2023-03-21 11:53:00",29.82,29.98,"2023-03-21 11:07:00",29.72,"2023-03-21 11:08:00",30.2,30.26,"2023-03-21 11:01:00",30.12,"2023-03-21 11:36:00",4.13,4.233,"2023-03-21 11:49:00",4.015,"2023-03-21 11:00:30",6.574,6.614,"2023-03-21 11:21:30",6.56,"2023-03-21 11:27:30",4.07,4.1,"2023-03-21 11:18:00",4.056,"2023-03-21 11:51:30",4.037,4.048,"2023-03-21 11:02:00",4.029,"2023-03-21 11:57:30",11.61,11.63,"2023-03-21 11:19:00",11.6,"2023-03-21 11:21:00",26.65,26.67,"2023-03-21 11:00:30",26.64,"2023-03-21 11:04:00",8.851054,0,2.345,86,35.06,34,4.4,"2023-03-21 11:20:00",0,"2023-03-21 11:50:30",1.728,90.6,43.11,11,3.4,"2023-03-21 11:21:00",0,"2023-03-21 11:50:00",1.682,3.618
"2023-03-21 13:00:00",3191,42.5,"2023-03-21 12:35:30",13.39,17.36,"2023-03-21 12:45:00",0.197,"2023-03-21 12:13:30",947,27.8,28.83,"2023-03-21 12:59:30",26.94,"2023-03-21 12:04:00",62.83,68.17,"2023-03-21 12:01:00",58.91,"2023-03-21 13:00:00",28.23,28.81,"2023-03-21 12:57:30",27.7,"2023-03-21 12:00:30",27.95,28.1,"2023-03-21 12:31:30",27.74,"2023-03-21 12:00:30",28.48,28.58,"2023-03-21 12:06:00",28.37,"2023-03-21 12:48:00",29.7,29.85,"2023-03-21 12:00:30",29.58,"2023-03-21 12:26:30",29.75,29.85,"2023-03-21 12:58:30",29.72,"2023-03-21 12:01:30",30.21,30.26,"2023-03-21 12:06:00",30.11,"2023-03-21 12:20:30",4.155,4.192,"2023-03-21 12:17:00",4.114,"2023-03-21 12:35:30",6.603,6.678,"2023-03-21 12:44:00",6.568,"2023-03-21 12:03:30",4.067,4.102,"2023-03-21 12:36:30",4.054,"2023-03-21 12:22:30",4.032,4.043,"2023-03-21 12:26:00",4.026,"2023-03-21 12:58:00",11.61,11.64,"2023-03-21 12:14:30",11.6,"2023-03-21 12:06:00",26.64,26.66,"2023-03-21 12:01:30",26.63,"2023-03-21 12:46:00",8.934111,0,1.813,111.5,44.95,335,4.1,"2023-03-21 12:14:00",0,"2023-03-21 12:05:30",1.281,118.8,46.35,89,3.2,"2023-03-21 12:14:00",0,"2023-03-21 12:22:00",1.788,3.663
"2023-03-21 14:00:00",3192,43.02,"2023-03-21 13:07:30",13.46,17.45,"2023-03-21 13:05:30",0.211,"2023-03-21 13:59:30",947,28.6,29.32,"2023-03-21 13:29:30",28.19,"2023-03-21 13:14:00",59.74,62.04,"2023-03-21 13:15:00",58.14,"2023-03-21 13:31:00",29.25,29.73,"2023-03-21 13:58:00",28.81,"2023-03-21 13:01:30",28.21,28.47,"2023-03-21 14:00:00",27.98,"2023-03-21 13:12:00",28.42,28.53,"2023-03-21 13:54:30",28.29,"2023-03-21 13:26:30",29.63,29.68,"2023-03-21 13:03:30",29.54,"2023-03-21 13:26:00",29.74,29.8,"2023-03-21 13:18:30",29.69,"2023-03-21 13:59:00",30.18,30.26,"2023-03-21 13:20:00",30.08,"2023-03-21 13:53:00",4.135,4.174,"2023-03-21 13:40:30",4.118,"2023-03-21 13:35:30",6.681,6.772,"2023-03-21 13:50:30",6.59,"2023-03-21 13:01:00",4.067,4.106,"2023-03-21 13:56:30",4.05,"2023-03-21 13:11:00",4.024,4.033,"2023-03-21 13:12:00",4.018,"2023-03-21 13:39:00",11.6,11.62,"2023-03-21 13:09:30",11.58,"2023-03-21 13:55:30",26.64,26.66,"2023-03-21 13:56:30",26.62,"2023-03-21 13:26:30",7.481773,0,1.774,143,72.92,210,4.7,"2023-03-21 13:21:30",0,"2023-03-21 13:01:30",1.347,143.9,72.69,194,3.4,"2023-03-21 13:11:00",0,"2023-03-21 13:02:00",1.519,3.416
"2023-03-21 15:00:00",3193,43.22,"2023-03-21 15:00:00",13.43,18.48,"2023-03-21 14:15:00",0.147,"2023-03-21 14:56:00",946,29.18,29.92,"2023-03-21 14:58:30",28.58,"2023-03-21 14:24:30",58.02,64.32,"2023-03-21 14:25:30",53,"2023-03-21 14:58:30",29.93,30.22,"2023-03-21 14:59:00",29.7,"2023-03-21 14:09:00",28.57,28.78,"2023-03-21 14:56:00",28.32,"2023-03-21 14:15:30",28.48,28.55,"2023-03-21 14:43:30",28.38,"2023-03-21 14:09:30",29.62,29.65,"2023-03-21 14:00:30",29.53,"2023-03-21 14:23:00",29.72,29.8,"2023-03-21 14:21:30",29.64,"2023-03-21 14:36:30",30.16,30.26,"2023-03-21 14:19:00",30.02,"2023-03-21 14:58:30",4.141,4.178,"2023-03-21 14:55:00",4.126,"2023-03-21 14:01:00",6.697,6.739,"2023-03-21 14:45:30",6.667,"2023-03-21 14:12:00",4.075,4.115,"2023-03-21 14:45:30",4.054,"2023-03-21 14:14:30",4.021,4.033,"2023-03-21 14:51:00",4.012,"2023-03-21 14:34:30",11.59,11.61,"2023-03-21 14:48:30",11.57,"2023-03-21 14:26:00",26.63,26.65,"2023-03-21 14:06:00",26.61,"2023-03-21 14:33:00",11.20987,0,1.327,81.9,87.3,94,3.6,"2023-03-21 14:38:30",0,"2023-03-21 14:15:00",0.955,68.9,81.2,172,2.7,"2023-03-21 14:39:00",0,"2023-03-21 14:04:00",2.321,2.903
"2023-03-21 16:00:00",3194,39.55,"2023-03-21 15:40:30",13.4,18.69,"2023-03-21 15:57:30",0.091,"2023-03-21 15:21:30",944,31.25,32.98,"2023-03-21 15:56:00",29.89,"2023-03-21 15:00:30",48.9,54.74,"2023-03-21 15:01:00",43.95,"2023-03-21 15:57:00",31.13,32.32,"2023-03-21 15:58:00",30.14,"2023-03-21 15:00:30",28.95,29.26,"2023-03-21 15:56:30",28.72,"2023-03-21 15:05:00",28.51,28.66,"2023-03-21 15:53:00",28.41,"2023-03-21 15:33:30",29.61,29.65,"2023-03-21 15:05:00",29.5,"2023-03-21 15:26:00",29.66,29.76,"2023-03-21 15:04:00",29.55,"2023-03-21 16:00:00",30.09,30.23,"2023-03-21 15:25:00",29.97,"2023-03-21 16:00:00",4.214,4.292,"2023-03-21 16:00:00",4.15,"2023-03-21 15:03:00",6.676,6.711,"2023-03-21 15:22:00",6.647,"2023-03-21 15:43:30",4.079,4.106,"2023-03-21 15:58:30",4.06,"2023-03-21 15:01:30",4.02,4.029,"2023-03-21 15:07:00",4.014,"2023-03-21 15:30:00",11.58,11.6,"2023-03-21 15:23:30",11.57,"2023-03-21 15:22:00",26.63,26.65,"2023-03-21 15:41:30",26.61,"2023-03-21 15:53:00",17.28075,0,1.408,91.1,61.57,33,2.9,"2023-03-21 15:08:00",0,"2023-03-21 15:34:00",1.208,89.2,65.54,19,3,"2023-03-21 15:08:00",0,"2023-03-21 15:11:30",3.68,2.179
"2023-03-21 17:00:00",3195,40.32,"2023-03-21 16:00:30",13.37,16.94,"2023-03-21 16:57:30",0.099,"2023-03-21 16:01:00",944,31.07,32.12,"2023-03-21 16:04:30",30.15,"2023-03-21 17:00:00",50.69,56.83,"2023-03-21 16:59:30",45.94,"2023-03-21 16:01:30",32.85,33.12,"2023-03-21 16:39:30",32.27,"2023-03-21 16:00:30",29.51,29.86,"2023-03-21 16:56:30",29.17,"2023-03-21 16:03:30",28.68,28.8,"2023-03-21 16:58:30",28.48,"2023-03-21 16:00:30",29.63,29.65,"2023-03-21 16:05:30",29.55,"2023-03-21 16:18:00",29.58,29.68,"2023-03-21 16:08:00",29.51,"2023-03-21 16:21:00",30.04,30.16,"2023-03-21 16:07:00",29.94,"2023-03-21 16:46:00",4.304,4.327,"2023-03-21 16:08:30",4.284,"2023-03-21 16:00:30",6.707,6.795,"2023-03-21 16:11:00",6.664,"2023-03-21 16:05:30",4.132,4.183,"2023-03-21 16:44:30",4.092,"2023-03-21 16:09:00",4.027,4.046,"2023-03-21 16:45:30",4.014,"2023-03-21 16:12:30",11.58,11.61,"2023-03-21 16:42:00",11.57,"2023-03-21 16:09:00",26.63,26.65,"2023-03-21 16:02:00",26.61,"2023-03-21 16:21:00",6.737458,0,2.139,269.5,61.03,293,4.3,"2023-03-21 16:43:30",0,"2023-03-21 16:02:30",1.357,276.4,70.87,301,3.2,"2023-03-21 16:43:00",0,"2023-03-21 16:07:00",1.42,1.293
"2023-03-21 18:00:00",3196,47.04,"2023-03-21 17:00:30",13.29,13.38,"2023-03-21 18:00:00",0.002,"2023-03-21 17:58:00",944,26.49,30.22,"2023-03-21 17:01:00",24.44,"2023-03-21 18:00:00",72.84,79.37,"2023-03-21 18:00:00",56.44,"2023-03-21 17:00:30",32.49,32.9,"2023-03-21 17:01:00",32.01,"2023-03-21 17:58:30",30.11,30.3,"2023-03-21 17:48:30",29.8,"2023-03-21 17:01:30",28.9,29.1,"2023-03-21 17:58:00",28.74,"2023-03-21 17:00:30",29.64,29.73,"2023-03-21 17:54:00",29.6,"2023-03-21 17:02:30",29.56,29.66,"2023-03-21 17:11:30",29.51,"2023-03-21 17:15:00",30.01,30.1,"2023-03-21 17:43:30",29.9,"2023-03-21 17:08:00",4.255,4.292,"2023-03-21 17:00:30",4.217,"2023-03-21 17:58:30",6.73,6.775,"2023-03-21 17:39:30",6.7,"2023-03-21 17:11:00",4.188,4.221,"2023-03-21 17:41:00",4.159,"2023-03-21 17:06:00",4.048,4.062,"2023-03-21 17:14:00",4.035,"2023-03-21 17:02:30",11.58,11.6,"2023-03-21 17:02:00",11.57,"2023-03-21 17:43:30",26.63,26.64,"2023-03-21 17:28:30",26.61,"2023-03-21 17:15:30",4.495774,0,3.49,12.72,40.79,127,7.9,"2023-03-21 17:36:30",0.4,"2023-03-21 17:29:30",2.468,13.67,41.76,144,6.2,"2023-03-21 17:50:30",0,"2023-03-21 17:12:00",0.847,0.391
"2023-03-21 19:00:00",3197,55.14,"2023-03-21 18:00:30",12.89,7.291,"2023-03-21 19:00:00",0,"2023-03-21 18:14:00",945,22.32,24.38,"2023-03-21 18:00:30",21.42,"2023-03-21 18:55:00",91.6,97.2,"2023-03-21 18:51:00",79.24,"2023-03-21 18:00:30",31.28,32.05,"2023-03-21 18:01:00",30.13,"2023-03-21 18:59:30",30.4,30.47,"2023-03-21 18:25:30",30.25,"2023-03-21 18:01:30",29.14,29.31,"2023-03-21 18:56:00",29,"2023-03-21 18:01:30",29.77,29.85,"2023-03-21 18:34:00",29.63,"2023-03-21 18:02:00",29.56,29.68,"2023-03-21 18:32:30",29.51,"2023-03-21 18:05:00",30,30.07,"2023-03-21 18:11:00",29.9,"2023-03-21 18:00:30",4.299,4.874,"2023-03-21 19:00:00",4.166,"2023-03-21 18:35:00",6.76,6.82,"2023-03-21 18:54:30",6.736,"2023-03-21 18:27:00",4.161,4.239,"2023-03-21 18:01:30",4.108,"2023-03-21 18:40:30",4.043,4.063,"2023-03-21 18:30:30",4.027,"2023-03-21 18:45:00",11.58,11.6,"2023-03-21 18:25:00",11.57,"2023-03-21 18:18:00",26.62,26.64,"2023-03-21 18:02:30",26.61,"2023-03-21 18:17:30",0.2844393,0,4.337,158.4,34.32,192,8.3,"2023-03-21 18:29:00",0.9,"2023-03-21 18:45:30",2.64,162.1,35.25,213,7,"2023-03-21 18:26:00",0,"2023-03-21 18:55:00",0.017,0.004
"2023-03-21 20:00:00",3198,60.48,"2023-03-21 19:59:30",12.87,5.764,"2023-03-21 20:00:00",0,"2023-03-21 19:00:30",945,21.5,21.65,"2023-03-21 19:57:00",21.35,"2023-03-21 19:16:30",97.6,98.6,"2023-03-21 19:34:30",96.6,"2023-03-21 19:01:30",29.13,30.13,"2023-03-21 19:01:00",28.52,"2023-03-21 19:58:00",30.12,30.45,"2023-03-21 19:00:30",29.78,"2023-03-21 19:58:00",29.3,29.47,"2023-03-21 19:52:30",29.24,"2023-03-21 19:04:00",29.85,29.98,"2023-03-21 19:54:30",29.78,"2023-03-21 19:21:30",29.59,29.73,"2023-03-21 19:55:30",29.51,"2023-03-21 19:02:00",30,30.05,"2023-03-21 19:53:00",29.92,"2023-03-21 19:31:30",5.574,5.971,"2023-03-21 19:59:00",4.896,"2023-03-21 19:00:30",6.805,6.837,"2023-03-21 19:39:00",6.778,"2023-03-21 19:01:30",4.127,4.143,"2023-03-21 19:48:00",4.113,"2023-03-21 19:03:30",4.04,4.052,"2023-03-21 19:48:30",4.031,"2023-03-21 19:01:00",11.59,11.62,"2023-03-21 19:40:30",11.58,"2023-03-21 19:03:00",26.62,26.63,"2023-03-21 19:05:00",26.61,"2023-03-21 19:35:00",0.05268075,0,0.704,207.6,69,168,2.8,"2023-03-21 19:01:00",0,"2023-03-21 19:08:00",0.405,209,65.01,157,1.5,"2023-03-21 19:01:30",0,"2023-03-21 19:04:00",-0.017,0
"2023-03-21 21:00:00",3199,59.26,"2023-03-21 21:00:00",12.82,0.495,"2023-03-21 21:00:00",0,"2023-03-21 20:00:30",946,21.71,21.92,"2023-03-21 20:52:00",21.55,"2023-03-21 20:41:30",98.3,99.4,"2023-03-21 20:49:30",97.5,"2023-03-21 20:17:30",28.12,28.52,"2023-03-21 20:00:30",27.7,"2023-03-21 20:57:00",29.58,29.88,"2023-03-21 20:05:30",29.29,"2023-03-21 20:59:30",29.36,29.48,"2023-03-21 20:37:00",29.24,"2023-03-21 20:59:30",30.01,30.06,"2023-03-21 20:21:00",29.86,"2023-03-21 20:03:30",29.68,29.77,"2023-03-21 20:42:30",29.54,"2023-03-21 20:17:00",29.99,30.07,"2023-03-21 20:23:00",29.92,"2023-03-21 20:08:00",6.723,7.333,"2023-03-21 21:00:00",5.976,"2023-03-21 20:01:00",6.862,6.961,"2023-03-21 21:00:00",6.811,"2023-03-21 20:06:30",4.136,4.153,"2023-03-21 20:27:30",4.129,"2023-03-21 20:12:00",4.045,4.058,"2023-03-21 20:34:00",4.037,"2023-03-21 20:07:00",11.59,11.62,"2023-03-21 20:42:30",11.58,"2023-03-21 20:04:30",26.62,26.63,"2023-03-21 20:07:00",26.61,"2023-03-21 20:04:00",0.01686685,0,0.978,163.8,75.58,306,2.1,"2023-03-21 21:00:00",0,"2023-03-21 20:36:00",0.558,172.5,71.42,286,1.6,"2023-03-21 20:26:30",0,"2023-03-21 20:03:00",-0.019,0
"2023-03-21 22:00:00",3200,58.56,"2023-03-21 22:00:00",12.8,0.049,"2023-03-21 21:59:00",0,"2023-03-21 21:00:30",947,21.7,21.85,"2023-03-21 21:04:30",21.55,"2023-03-21 21:32:00",98.6,99.2,"2023-03-21 21:50:30",97.8,"2023-03-21 21:31:30",27.49,27.73,"2023-03-21 21:04:00",27.29,"2023-03-21 21:50:00",29.08,29.38,"2023-03-21 21:01:30",28.74,"2023-03-21 21:59:00",29.28,29.39,"2023-03-21 21:02:00",29.24,"2023-03-21 21:02:30",30.05,30.09,"2023-03-21 21:39:30",29.96,"2023-03-21 21:08:00",29.73,29.84,"2023-03-21 21:25:00",29.64,"2023-03-21 21:06:00",30.01,30.07,"2023-03-21 21:34:30",29.92,"2023-03-21 21:26:00",7.576,7.746,"2023-03-21 21:56:00",7.336,"2023-03-21 21:00:30",7.032,7.109,"2023-03-21 21:59:00",6.947,"2023-03-21 21:00:30",4.129,4.157,"2023-03-21 21:07:30",4.117,"2023-03-21 21:57:30",4.05,4.062,"2023-03-21 21:03:00",4.044,"2023-03-21 21:04:30",11.61,11.62,"2023-03-21 21:29:00",11.59,"2023-03-21 21:05:30",26.62,26.63,"2023-03-21 21:01:00",26.61,"2023-03-21 21:05:00",0.0005111838,0,0.781,317.1,26.24,3,1.7,"2023-03-21 21:01:00",0,"2023-03-21 21:29:00",0.442,324.2,32.11,13,1.2,"2023-03-21 21:08:00",0,"2023-03-21 21:02:00",-0.021,0
"2023-03-21 23:00:00",3201,57.77,"2023-03-21 23:00:00",12.78,0.043,"2023-03-21 22:57:00",0,"2023-03-21 22:00:30",947,21.8,21.98,"2023-03-21 22:44:30",21.67,"2023-03-21 22:06:00",98.8,99.6,"2023-03-21 22:49:30",97.9,"2023-03-21 22:03:00",27.11,27.33,"2023-03-21 22:05:00",26.88,"2023-03-21 22:58:30",28.7,28.93,"2023-03-21 22:00:30",28.36,"2023-03-21 22:58:30",29.14,29.33,"2023-03-21 22:08:00",29.03,"2023-03-21 22:39:00",30.04,30.06,"2023-03-21 22:00:30",29.98,"2023-03-21 22:23:30",29.74,29.8,"2023-03-21 22:53:00",29.69,"2023-03-21 22:35:00",29.99,30.04,"2023-03-21 22:05:00",29.9,"2023-03-21 22:42:00",7.805,7.902,"2023-03-21 22:57:30",7.72,"2023-03-21 22:02:00",7.154,7.213,"2023-03-21 22:58:30",7.095,"2023-03-21 22:00:30",4.12,4.131,"2023-03-21 22:30:30",4.111,"2023-03-21 22:45:00",4.051,4.062,"2023-03-21 22:21:00",4.046,"2023-03-21 22:47:00",11.61,11.62,"2023-03-21 22:30:00",11.6,"2023-03-21 22:00:30",26.62,26.64,"2023-03-21 22:10:00",26.61,"2023-03-21 22:01:30",0.0004242428,0,0.949,225.6,43.22,214,1.5,"2023-03-21 22:21:00",0.4,"2023-03-21 22:29:00",0.553,219.9,38.63,195,1.2,"2023-03-21 22:13:30",0,"2023-03-21 22:04:00",-0.021,0
"2023-03-22 00:00:00",3202,57.34,"2023-03-21 23:59:30",12.78,0.042,"2023-03-21 23:44:30",0,"2023-03-21 23:00:30",948,21.8,21.9,"2023-03-21 23:09:30",21.74,"2023-03-21 23:21:30",99.1,99.7,"2023-03-21 23:49:30",98.3,"2023-03-21 23:00:30",26.8,26.93,"2023-03-21 23:01:30",26.68,"2023-03-21 23:41:00",28.35,28.53,"2023-03-21 23:06:30",28.16,"2023-03-21 23:47:00",28.95,29.15,"2023-03-21 23:07:00",28.82,"2023-03-21 23:48:00",30.01,30.06,"2023-03-21 23:01:30",29.89,"2023-03-21 23:53:00",29.74,29.8,"2023-03-21 23:05:00",29.71,"2023-03-21 23:03:00",29.99,30.06,"2023-03-21 23:53:30",29.9,"2023-03-21 23:05:00",7.88,7.949,"2023-03-21 23:14:00",7.843,"2023-03-21 23:01:30",7.242,7.3,"2023-03-22 00:00:00",7.195,"2023-03-21 23:00:30",4.11,4.123,"2023-03-21 23:16:00",4.1,"2023-03-21 23:49:30",4.048,4.056,"2023-03-21 23:05:30",4.043,"2023-03-21 23:24:30",11.62,11.63,"2023-03-21 23:41:00",11.6,"2023-03-21 23:02:00",26.62,26.64,"2023-03-21 23:52:30",26.61,"2023-03-21 23:18:30",0.0003315517,0,0.738,234.4,41.88,271,1.4,"2023-03-21 23:04:00",0,"2023-03-21 23:21:30",0.347,231.3,41.79,229,1.2,"2023-03-21 23:00:30",0,"2023-03-21 23:09:30",-0.022,0
"2023-03-22 01:00:00",3203,56.84,"2023-03-22 01:00:00",12.76,0.042,"2023-03-22 00:03:30",0,"2023-03-22 00:00:30",949,21.76,21.88,"2023-03-22 00:04:30",21.68,"2023-03-22 00:17:30",99.3,100,"2023-03-22 00:34:30",98.7,"2023-03-22 00:16:30",26.59,26.73,"2023-03-22 00:20:00",26.47,"2023-03-22 00:37:30",28.08,28.31,"2023-03-22 00:01:00",27.91,"2023-03-22 00:27:00",28.81,28.97,"2023-03-22 00:13:00",28.64,"2023-03-22 00:58:30",29.87,30.01,"2023-03-22 00:04:00",29.79,"2023-03-22 00:57:00",29.74,29.8,"2023-03-22 00:07:00",29.71,"2023-03-22 00:04:30",30,30.08,"2023-03-22 00:53:00",29.9,"2023-03-22 00:01:00",7.889,7.928,"2023-03-22 00:56:00",7.878,"2023-03-22 00:02:00",7.311,7.356,"2023-03-22 00:54:00",7.268,"2023-03-22 00:01:00",4.097,4.106,"2023-03-22 00:00:30",4.086,"2023-03-22 00:38:30",4.045,4.056,"2023-03-22 00:04:30",4.041,"2023-03-22 00:53:30",11.61,11.63,"2023-03-22 00:38:00",11.61,"2023-03-22 00:01:00",26.63,26.64,"2023-03-22 00:04:00",26.61,"2023-03-22 00:17:00",0.0002617449,0,0.817,281.7,36.95,301,1.6,"2023-03-22 00:07:00",0,"2023-03-22 00:35:00",0.365,282.9,40.44,309,1.4,"2023-03-22 00:15:00",0,"2023-03-22 00:00:30",-0.021,0
"2023-03-22 02:00:00",3204,56.51,"2023-03-22 01:58:00",12.75,0.041,"2023-03-22 02:00:00",0,"2023-03-22 01:00:30",949,21.79,21.89,"2023-03-22 01:22:00",21.74,"2023-03-22 01:32:30",99.4,100,"2023-03-22 01:20:00",98.8,"2023-03-22 01:33:00",26.35,26.51,"2023-03-22 01:00:30",26.27,"2023-03-22 01:24:00",27.85,28.05,"2023-03-22 01:01:30",27.69,"2023-03-22 01:55:00",28.63,28.76,"2023-03-22 01:15:30",28.47,"2023-03-22 01:52:00",29.84,29.86,"2023-03-22 01:06:00",29.76,"2023-03-22 01:53:30",29.74,29.8,"2023-03-22 01:59:30",29.69,"2023-03-22 01:57:30",30,30.08,"2023-03-22 01:31:30",29.9,"2023-03-22 01:23:00",7.888,7.952,"2023-03-22 01:59:30",7.863,"2023-03-22 01:46:30",7.372,7.42,"2023-03-22 02:00:00",7.329,"2023-03-22 01:00:30",4.085,4.111,"2023-03-22 01:00:30",4.076,"2023-03-22 01:53:00",4.038,4.046,"2023-03-22 01:43:30",4.029,"2023-03-22 01:57:30",11.62,11.63,"2023-03-22 01:36:30",11.6,"2023-03-22 01:04:00",26.63,26.65,"2023-03-22 01:39:30",26.61,"2023-03-22 01:57:00",0.0002526277,0,0.817,317.9,18.74,318,1.5,"2023-03-22 01:14:30",0,"2023-03-22 01:08:00",0.428,313.9,25.38,312,1.1,"2023-03-22 01:52:30",0,"2023-03-22 01:00:30",-0.021,0
"2023-03-22 03:00:00",3205,56.39,"2023-03-22 02:27:30",12.74,0.041,"2023-03-22 02:51:30",0,"2023-03-22 02:00:30",948,21.7,21.84,"2023-03-22 02:04:30",21.61,"2023-03-22 02:46:30",99.5,100,"2023-03-22 02:04:30",98.8,"2023-03-22 02:01:00",26.16,26.33,"2023-03-22 02:01:30",26.06,"2023-03-22 02:29:30",27.63,27.84,"2023-03-22 02:00:30",27.5,"2023-03-22 02:59:00",28.47,28.57,"2023-03-22 02:37:30",28.29,"2023-03-22 02:57:30",29.71,29.85,"2023-03-22 02:05:30",29.6,"2023-03-22 02:47:00",29.71,29.82,"2023-03-22 02:28:00",29.61,"2023-03-22 02:21:00",30,30.08,"2023-03-22 02:07:00",29.9,"2023-03-22 02:04:30",7.866,7.925,"2023-03-22 02:13:30",7.834,"2023-03-22 02:59:00",7.428,7.491,"2023-03-22 02:52:30",7.394,"2023-03-22 02:01:00",4.074,4.088,"2023-03-22 02:00:30",4.062,"2023-03-22 02:57:30",4.032,4.05,"2023-03-22 02:34:30",4.026,"2023-03-22 02:22:30",11.61,11.63,"2023-03-22 02:43:30",11.6,"2023-03-22 02:25:30",26.63,26.64,"2023-03-22 02:00:30",26.61,"2023-03-22 02:07:30",0.0002097468,0,0.566,319.7,26.29,251,1.4,"2023-03-22 02:07:00",0,"2023-03-22 02:11:30",0.353,322.1,27.09,251,1.1,"2023-03-22 02:04:00",0,"2023-03-22 02:01:00",-0.022,0
"2023-03-22 04:00:00",3206,56.2,"2023-03-22 03:46:00",12.74,0.041,"2023-03-22 03:24:30",0,"2023-03-22 03:00:30",947,21.6,21.81,"2023-03-22 03:19:30",21.48,"2023-03-22 03:57:30",99.5,100,"2023-03-22 03:04:30",98.9,"2023-03-22 03:46:30",25.95,26.12,"2023-03-22 03:13:30",25.86,"2023-03-22 03:38:30",27.41,27.6,"2023-03-22 03:02:00",27.25,"2023-03-22 04:00:00",28.28,28.43,"2023-03-22 03:03:00",28.14,"2023-03-22 03:59:00",29.63,29.68,"2023-03-22 03:07:00",29.55,"2023-03-22 03:34:30",29.64,29.78,"2023-03-22 03:15:00",29.51,"2023-03-22 03:56:00",29.98,30.07,"2023-03-22 03:09:00",29.88,"2023-03-22 03:51:00",7.826,7.866,"2023-03-22 03:17:30",7.799,"2023-03-22 03:58:30",7.472,7.518,"2023-03-22 03:52:00",7.444,"2023-03-22 03:01:30",4.063,4.078,"2023-03-22 03:09:30",4.054,"2023-03-22 03:51:00",4.025,4.041,"2023-03-22 03:01:00",4.018,"2023-03-22 03:43:30",11.62,11.64,"2023-03-22 03:56:00",11.6,"2023-03-22 03:09:30",26.62,26.64,"2023-03-22 03:05:00",26.61,"2023-03-22 03:54:30",0.0001744261,0,0.518,338.3,32.94,301,1,"2023-03-22 03:16:30",0,"2023-03-22 03:07:30",0.364,349.7,33.72,330,0.8,"2023-03-22 03:20:30",0,"2023-03-22 03:02:00",-0.023,0
"2023-03-22 05:00:00",3207,56.16,"2023-03-22 05:00:00",12.69,0.041,"2023-03-22 04:15:30",0,"2023-03-22 04:00:30",947,21.52,21.62,"2023-03-22 04:40:30",21.48,"2023-03-22 04:59:30",99.6,100,"2023-03-22 04:04:30",99,"2023-03-22 04:01:30",25.78,25.96,"2023-03-22 04:04:00",25.65,"2023-03-22 04:30:30",27.22,27.36,"2023-03-22 04:10:30",27.14,"2023-03-22 04:30:00",28.11,28.22,"2023-03-22 04:02:30",28.02,"2023-03-22 04:24:00",29.49,29.65,"2023-03-22 04:02:30",29.37,"2023-03-22 04:35:00",29.56,29.65,"2023-03-22 04:41:30",29.51,"2023-03-22 04:10:00",29.99,30.07,"2023-03-22 04:06:30",29.9,"2023-03-22 04:36:00",7.794,7.843,"2023-03-22 04:18:30",7.772,"2023-03-22 04:58:00",7.519,7.55,"2023-03-22 04:21:30",7.491,"2023-03-22 04:01:30",4.052,4.068,"2023-03-22 04:48:00",4.039,"2023-03-22 04:56:00",4.02,4.029,"2023-03-22 04:10:00",4.012,"2023-03-22 04:53:30",11.63,11.65,"2023-03-22 04:02:30",11.61,"2023-03-22 04:57:00",26.61,26.64,"2023-03-22 04:01:30",26.61,"2023-03-22 04:04:00",0.0001202402,0,0.52,253.5,40.31,238,1,"2023-03-22 04:23:30",0,"2023-03-22 04:02:00",0.318,252.7,39.27,305,0.8,"2023-03-22 04:22:30",0,"2023-03-22 04:00:30",-0.023,0
"2023-03-22 06:00:00",3208,55.68,"2023-03-22 05:55:00",12.65,0.041,"2023-03-22 05:02:30",0,"2023-03-22 05:00:30",947,21.47,21.61,"2023-03-22 05:46:00",21.42,"2023-03-22 05:28:30",99.7,100,"2023-03-22 05:04:30",99.2,"2023-03-22 05:32:00",25.59,25.75,"2023-03-22 05:01:00",25.45,"2023-03-22 05:52:30",27.05,27.26,"2023-03-22 05:02:30",26.88,"2023-03-22 05:55:30",28.03,28.16,"2023-03-22 05:02:00",27.86,"2023-03-22 05:53:30",29.41,29.44,"2023-03-22 05:01:00",29.29,"2023-03-22 05:48:30",29.54,29.63,"2023-03-22 05:03:00",29.51,"2023-03-22 05:01:00",29.99,30.04,"2023-03-22 05:07:00",29.9,"2023-03-22 05:36:30",7.765,7.807,"2023-03-22 05:02:00",7.749,"2023-03-22 06:00:00",7.56,7.607,"2023-03-22 05:52:00",7.53,"2023-03-22 05:02:30",4.038,4.064,"2023-03-22 05:06:30",4.031,"2023-03-22 05:17:30",4.012,4.024,"2023-03-22 05:29:30",4.005,"2023-03-22 05:52:00",11.62,11.64,"2023-03-22 05:39:00",11.61,"2023-03-22 05:01:30",26.61,26.62,"2023-03-22 05:00:30",26.59,"2023-03-22 05:49:30",0.0001353942,0,0.623,222.8,49.59,205,1.3,"2023-03-22 05:46:30",0,"2023-03-22 05:13:30",0.398,215,41.03,177,1,"2023-03-22 05:49:30",0,"2023-03-22 05:05:00",-0.022,0
"2023-03-22 07:00:00",3209,55.76,"2023-03-22 06:00:30",12.64,0.04,"2023-03-22 06:37:00",0,"2023-03-22 06:00:30",947,21.3,21.48,"2023-03-22 06:01:00",21.22,"2023-03-22 06:49:00",99.8,100,"2023-03-22 06:04:30",99.2,"2023-03-22 06:03:00",25.45,25.59,"2023-03-22 06:22:30",25.26,"2023-03-22 07:00:00",26.87,27.03,"2023-03-22 06:01:00",26.7,"2023-03-22 06:40:00",27.89,27.99,"2023-03-22 06:01:30",27.74,"2023-03-22 06:59:30",29.25,29.39,"2023-03-22 06:10:30",29.17,"2023-03-22 06:08:00",29.54,29.61,"2023-03-22 06:19:30",29.47,"2023-03-22 06:57:00",30,30.04,"2023-03-22 06:01:00",29.92,"2023-03-22 06:03:00",7.732,7.79,"2023-03-22 06:06:00",7.711,"2023-03-22 06:55:00",7.596,7.64,"2023-03-22 06:51:30",7.565,"2023-03-22 06:01:00",4.026,4.043,"2023-03-22 06:08:00",4.017,"2023-03-22 06:36:30",4.008,4.014,"2023-03-22 06:09:30",4.003,"2023-03-22 06:01:30",11.61,11.63,"2023-03-22 06:28:00",11.59,"2023-03-22 06:36:30",26.6,26.61,"2023-03-22 06:03:30",26.58,"2023-03-22 06:37:30",0.0001295283,0,0.589,193.8,32.86,182,1.2,"2023-03-22 06:18:00",0,"2023-03-22 06:07:30",0.313,198.7,29.31,180,1,"2023-03-22 06:19:00",0,"2023-03-22 06:03:30",-0.045,0.203
"2023-03-22 08:00:00",3210,55.79,"2023-03-22 07:52:00",12.66,0.04,"2023-03-22 07:52:30",0,"2023-03-22 07:00:30",947,21.15,21.34,"2023-03-22 07:08:00",20.96,"2023-03-22 08:00:00",99.9,100,"2023-03-22 07:04:30",99.4,"2023-03-22 07:04:00",25.24,25.34,"2023-03-22 07:05:00",25.06,"2023-03-22 07:56:00",26.71,26.84,"2023-03-22 07:10:30",26.51,"2023-03-22 07:49:30",27.72,27.89,"2023-03-22 07:04:00",27.65,"2023-03-22 07:32:00",29.19,29.24,"2023-03-22 07:00:30",29.01,"2023-03-22 07:53:00",29.47,29.6,"2023-03-22 07:05:30",29.34,"2023-03-22 07:51:00",30.01,30.04,"2023-03-22 07:04:30",29.92,"2023-03-22 07:07:30",7.696,7.74,"2023-03-22 07:09:00",7.676,"2023-03-22 08:00:00",7.627,7.655,"2023-03-22 07:46:00",7.604,"2023-03-22 07:01:30",4.018,4.039,"2023-03-22 07:02:30",4.007,"2023-03-22 07:50:30",4,4.009,"2023-03-22 07:03:30",3.994,"2023-03-22 07:30:30",11.6,11.62,"2023-03-22 07:57:30",11.59,"2023-03-22 07:27:00",26.58,26.61,"2023-03-22 07:07:30",26.57,"2023-03-22 07:40:30",8.048706e-05,0,1.018,190.3,18.66,176,2.2,"2023-03-22 07:38:30",0,"2023-03-22 07:16:30",0.522,201.7,24.89,163,1.3,"2023-03-22 07:39:00",0,"2023-03-22 07:11:30",-0.002,1.049
"2023-03-22 09:00:00",3211,55.83,"2023-03-22 08:01:00",12.61,0.041,"2023-03-22 08:01:30",0,"2023-03-22 08:00:30",947,20.91,21.09,"2023-03-22 08:58:00",20.83,"2023-03-22 08:13:30",99.9,100,"2023-03-22 08:04:30",99.5,"2023-03-22 08:03:30",25.09,25.2,"2023-03-22 08:37:30",24.96,"2023-03-22 08:51:00",26.53,26.68,"2023-03-22 08:00:30",26.32,"2023-03-22 08:57:30",27.62,27.83,"2023-03-22 08:00:30",27.46,"2023-03-22 08:44:00",29.04,29.11,"2023-03-22 08:04:00",28.98,"2023-03-22 08:54:00",29.36,29.46,"2023-03-22 08:01:00",29.3,"2023-03-22 08:32:30",29.99,30.04,"2023-03-22 08:01:30",29.83,"2023-03-22 08:59:30",7.654,7.694,"2023-03-22 08:01:00",7.627,"2023-03-22 08:58:30",7.656,7.691,"2023-03-22 08:55:00",7.637,"2023-03-22 08:01:30",4.007,4.015,"2023-03-22 08:48:00",4,"2023-03-22 08:23:30",3.996,4.005,"2023-03-22 08:09:30",3.99,"2023-03-22 08:56:00",11.6,11.62,"2023-03-22 08:38:30",11.58,"2023-03-22 08:44:30",26.57,26.59,"2023-03-22 08:05:00",26.56,"2023-03-22 08:01:30",0.0758821,0,0.59,199.1,27.53,194,1.4,"2023-03-22 08:02:00",0,"2023-03-22 08:07:30",0.252,205.9,27.18,194,0.6,"2023-03-22 08:01:00",0,"2023-03-22 08:07:30",0.012,1.947
"2023-03-22 10:00:00",3212,53.55,"2023-03-22 10:00:00",12.6,12.15,"2023-03-22 09:00:30",0,"2023-03-22 09:00:30",948,21.22,21.65,"2023-03-22 09:54:30",20.89,"2023-03-22 09:02:30",100,100,"2023-03-22 09:04:30",99.8,"2023-03-22 09:02:00",24.93,25.09,"2023-03-22 09:02:00",24.83,"2023-03-22 09:44:30",26.36,26.51,"2023-03-22 09:04:30",26.25,"2023-03-22 09:26:00",27.49,27.59,"2023-03-22 09:13:00",27.31,"2023-03-22 09:59:30",28.99,29.05,"2023-03-22 09:18:00",28.8,"2023-03-22 09:58:30",29.34,29.42,"2023-03-22 09:25:00",29.27,"2023-03-22 09:50:30",29.94,30.04,"2023-03-22 09:17:30",29.79,"2023-03-22 09:24:30",7.622,7.65,"2023-03-22 09:01:00",7.607,"2023-03-22 09:45:30",7.687,7.736,"2023-03-22 09:04:30",7.67,"2023-03-22 09:02:30",3.996,4.007,"2023-03-22 09:01:30",3.988,"2023-03-22 09:48:00",3.985,4.007,"2023-03-22 09:17:00",3.979,"2023-03-22 09:47:00",11.59,11.62,"2023-03-22 09:47:00",11.57,"2023-03-22 09:58:30",26.57,26.59,"2023-03-22 09:49:30",26.55,"2023-03-22 09:17:30",1.491276,0,0.457,232.3,54.93,249,1.3,"2023-03-22 09:49:30",0,"2023-03-22 09:10:00",0.282,251,49.2,232,1.3,"2023-03-22 09:56:00",0,"2023-03-22 09:05:30",0.269,2.719
"2023-03-22 11:00:00",3213,44.3,"2023-03-22 10:44:00",13.07,13.2,"2023-03-22 10:00:30",0.169,"2023-03-22 10:02:00",949,22.25,22.95,"2023-03-22 10:55:30",21.42,"2023-03-22 10:09:00",98.3,100,"2023-03-22 10:04:30",93.8,"2023-03-22 10:59:00",25.14,25.38,"2023-03-22 10:55:30",24.9,"2023-03-22 10:05:30",26.26,26.42,"2023-03-22 10:12:30",26.07,"2023-03-22 10:38:00",27.33,27.48,"2023-03-22 10:02:00",27.24,"2023-03-22 10:29:00",28.84,28.98,"2023-03-22 10:01:30",28.78,"2023-03-22 10:39:30",29.26,29.4,"2023-03-22 10:02:00",29.11,"2023-03-22 10:36:30",29.85,29.97,"2023-03-22 10:04:00",29.75,"2023-03-22 10:39:00",7.625,7.65,"2023-03-22 10:54:30",7.601,"2023-03-22 10:14:30",7.714,7.763,"2023-03-22 10:52:00",7.682,"2023-03-22 10:01:30",3.99,4,"2023-03-22 10:04:00",3.98,"2023-03-22 10:58:30",3.981,3.988,"2023-03-22 10:11:30",3.973,"2023-03-22 10:58:00",11.59,11.61,"2023-03-22 10:34:00",11.57,"2023-03-22 10:08:00",26.57,26.58,"2023-03-22 10:09:00",26.55,"2023-03-22 10:19:00",4.833796,0,0.95,225.2,29.87,231,2.5,"2023-03-22 10:48:00",0,"2023-03-22 10:22:30",0.57,223.1,32.6,300,1.5,"2023-03-22 10:18:00",0,"2023-03-22 10:01:00",0.879,3.281
"2023-03-22 12:00:00",3214,41.21,"2023-03-22 11:45:30",13.48,13.7,"2023-03-22 11:16:00",0.28,"2023-03-22 11:57:30",949,24.11,25.07,"2023-03-22 11:40:30",22.93,"2023-03-22 11:01:30",86.7,94.5,"2023-03-22 11:04:30",79.5,"2023-03-22 11:48:30",25.66,26.1,"2023-03-22 11:57:30",25.26,"2023-03-22 11:04:00",26.2,26.37,"2023-03-22 11:58:30",26.07,"2023-03-22 11:14:00",27.29,27.36,"2023-03-22 11:11:30",27.16,"2023-03-22 11:58:00",28.77,28.85,"2023-03-22 11:02:30",28.6,"2023-03-22 12:00:00",29.16,29.25,"2023-03-22 11:19:30",29.09,"2023-03-22 11:16:00",29.81,29.91,"2023-03-22 11:01:30",29.73,"2023-03-22 11:57:30",7.658,7.737,"2023-03-22 11:41:30",7.624,"2023-03-22 11:14:00",7.755,7.791,"2023-03-22 11:36:00",7.727,"2023-03-22 11:03:00",3.977,3.992,"2023-03-22 11:38:30",3.969,"2023-03-22 11:37:30",3.973,3.98,"2023-03-22 11:58:00",3.967,"2023-03-22 11:37:00",11.58,11.6,"2023-03-22 11:33:30",11.57,"2023-03-22 11:57:30",26.56,26.57,"2023-03-22 11:00:30",26.54,"2023-03-22 11:32:00",8.3238,0,1.099,112.3,55.03,114,2.7,"2023-03-22 11:54:30",0,"2023-03-22 11:07:00",0.921,124.9,64.97,63,2.2,"2023-03-22 11:55:30",0,"2023-03-22 11:00:30",1.59,3.601
"2023-03-22 13:00:00",3215,39.91,"2023-03-22 12:46:00",13.46,18.68,"2023-03-22 12:17:00",0.212,"2023-03-22 12:39:30",949,26.09,27.26,"2023-03-22 12:58:30",24.9,"2023-03-22 12:00:30",75.08,81.5,"2023-03-22 12:06:00",68.62,"2023-03-22 12:56:00",26.65,27.42,"2023-03-22 13:00:00",26.06,"2023-03-22 12:01:30",26.38,26.63,"2023-03-22 12:59:30",26.23,"2023-03-22 12:26:00",27.16,27.27,"2023-03-22 12:00:30",27.09,"2023-03-22 12:37:30",28.63,28.75,"2023-03-22 12:02:30",28.58,"2023-03-22 12:28:30",29.16,29.23,"2023-03-22 12:28:30",29.09,"2023-03-22 12:05:30",29.8,29.83,"2023-03-22 12:02:30",29.71,"2023-03-22 12:36:00",7.739,7.802,"2023-03-22 12:51:30",7.685,"2023-03-22 12:05:30",7.802,7.842,"2023-03-22 12:58:00",7.766,"2023-03-22 12:01:30",3.976,3.99,"2023-03-22 12:09:30",3.971,"2023-03-22 12:10:30",3.969,3.977,"2023-03-22 12:02:00",3.964,"2023-03-22 12:42:00",11.57,11.59,"2023-03-22 12:08:30",11.55,"2023-03-22 12:45:30",26.54,26.56,"2023-03-22 12:01:30",26.52,"2023-03-22 12:51:00",13.1705,0,2.413,97.7,31.33,143,5,"2023-03-22 12:48:30",0.3,"2023-03-22 12:07:30",1.618,100.1,42.11,162,3.4,"2023-03-22 12:35:00",0.3,"2023-03-22 12:08:00",2.505,3.642
"2023-03-22 14:00:00",3216,40.59,"2023-03-22 13:00:30",13.42,17.89,"2023-03-22 13:20:30",0.18,"2023-03-22 13:25:00",948,28.06,28.84,"2023-03-22 13:45:30",27.27,"2023-03-22 13:00:30",65.6,70.32,"2023-03-22 13:00:30",61.65,"2023-03-22 13:48:00",28.45,29.55,"2023-03-22 13:59:00",27.5,"2023-03-22 13:00:30",26.78,27.21,"2023-03-22 13:59:30",26.49,"2023-03-22 13:02:30",27.14,27.28,"2023-03-22 13:52:30",27.05,"2023-03-22 13:06:30",28.61,28.64,"2023-03-22 13:10:00",28.52,"2023-03-22 13:48:30",29.12,29.21,"2023-03-22 13:07:00",29,"2023-03-22 13:56:00",29.78,29.83,"2023-03-22 13:01:30",29.71,"2023-03-22 13:09:30",7.852,7.952,"2023-03-22 13:58:00",7.778,"2023-03-22 13:01:30",7.885,7.943,"2023-03-22 13:58:30",7.827,"2023-03-22 13:00:30",3.98,3.996,"2023-03-22 13:38:00",3.971,"2023-03-22 13:04:30",3.962,3.969,"2023-03-22 13:02:00",3.958,"2023-03-22 13:35:00",11.56,11.58,"2023-03-22 13:35:30",11.54,"2023-03-22 13:29:30",26.52,26.55,"2023-03-22 13:45:30",26.51,"2023-03-22 13:47:00",17.6578,0,3.5,128.2,21.31,144,7.3,"2023-03-22 13:32:30",0.4,"2023-03-22 13:54:00",2.366,124.3,25.4,171,5.8,"2023-03-22 13:46:00",0.5,"2023-03-22 13:15:00",3.372,3.398
"2023-03-22 15:00:00",3217,43.03,"2023-03-22 14:00:30",13.42,18.46,"2023-03-22 14:43:00",0.179,"2023-03-22 14:44:00",947,29.02,29.82,"2023-03-22 15:00:00",28.51,"2023-03-22 14:14:00",59.87,62.82,"2023-03-22 14:03:00",56.89,"2023-03-22 14:55:30",30.57,31.55,"2023-03-22 15:00:00",29.53,"2023-03-22 14:00:30",27.51,28.07,"2023-03-22 14:58:00",27.06,"2023-03-22 14:00:30",27.3,27.42,"2023-03-22 14:52:00",27.14,"2023-03-22 14:03:00",28.59,28.64,"2023-03-22 14:07:30",28.5,"2023-03-22 14:51:30",29.02,29.17,"2023-03-22 14:05:30",28.88,"2023-03-22 14:44:30",29.72,29.83,"2023-03-22 14:11:30",29.58,"2023-03-22 14:45:30",8,8.06,"2023-03-22 14:50:00",7.916,"2023-03-22 14:00:30",8.01,8.08,"2023-03-22 14:57:00",7.937,"2023-03-22 14:00:30",3.988,4.004,"2023-03-22 14:48:30",3.972,"2023-03-22 14:08:00",3.958,3.965,"2023-03-22 14:10:30",3.954,"2023-03-22 14:17:30",11.56,11.58,"2023-03-22 14:23:00",11.55,"2023-03-22 14:14:30",26.52,26.53,"2023-03-22 14:02:30",26.5,"2023-03-22 14:55:00",21.20508,0,4.401,116.1,22.44,165,10,"2023-03-22 14:27:00",0.7,"2023-03-22 14:35:30",2.762,114.7,26.88,139,5.3,"2023-03-22 14:27:00",0.8,"2023-03-22 14:46:00",4.017,2.894
"2023-03-22 16:00:00",3218,42.94,"2023-03-22 15:44:30",13.44,17.33,"2023-03-22 15:41:00",0.173,"2023-03-22 15:58:30",946,29.87,30.52,"2023-03-22 15:39:30",29.17,"2023-03-22 15:07:30",56.11,59.69,"2023-03-22 15:05:00",52.91,"2023-03-22 15:35:00",32.67,33.57,"2023-03-22 15:55:00",31.59,"2023-03-22 15:00:30",28.47,29.08,"2023-03-22 15:59:30",27.96,"2023-03-22 15:05:00",27.47,27.7,"2023-03-22 15:58:30",27.28,"2023-03-22 15:01:30",28.6,28.62,"2023-03-22 15:00:30",28.5,"2023-03-22 15:12:00",28.94,29.06,"2023-03-22 15:05:30",28.88,"2023-03-22 15:18:30",29.62,29.76,"2023-03-22 15:07:00",29.53,"2023-03-22 15:50:00",8.11,8.18,"2023-03-22 16:00:00",8.04,"2023-03-22 15:01:00",8.12,8.2,"2023-03-22 15:58:00",8.04,"2023-03-22 15:00:30",4.008,4.031,"2023-03-22 15:36:00",3.986,"2023-03-22 15:00:30",3.96,3.973,"2023-03-22 15:06:30",3.954,"2023-03-22 15:05:00",11.55,11.58,"2023-03-22 15:00:30",11.53,"2023-03-22 15:40:30",26.51,26.54,"2023-03-22 15:22:00",26.5,"2023-03-22 15:08:30",18.30642,0,3.355,107.1,40.3,221,6.7,"2023-03-22 15:24:30",0.7,"2023-03-22 15:56:30",2.276,103.3,45.61,234,4.4,"2023-03-22 15:26:30",0,"2023-03-22 15:18:30",3.633,2.164
"2023-03-22 17:00:00",3219,45.84,"2023-03-22 16:00:30",13.35,13.49,"2023-03-22 16:59:00",0.076,"2023-03-22 16:48:30",945,28.96,30.98,"2023-03-22 16:09:30",26.67,"2023-03-22 16:57:30",61.97,71.09,"2023-03-22 16:58:00",54.47,"2023-03-22 16:02:30",33.26,33.52,"2023-03-22 16:05:00",33.09,"2023-03-22 16:54:00",29.47,29.86,"2023-03-22 16:51:00",28.98,"2023-03-22 16:01:30",27.84,28.13,"2023-03-22 16:57:30",27.65,"2023-03-22 16:20:30",28.62,28.75,"2023-03-22 17:00:00",28.55,"2023-03-22 16:04:30",28.95,29.04,"2023-03-22 16:41:00",28.88,"2023-03-22 16:05:00",29.59,29.66,"2023-03-22 16:24:00",29.5,"2023-03-22 16:39:00",8.1,8.15,"2023-03-22 16:02:00",8.05,"2023-03-22 16:58:30",8.26,8.33,"2023-03-22 16:58:30",8.18,"2023-03-22 16:01:00",4.048,4.08,"2023-03-22 16:42:00",4.017,"2023-03-22 16:01:00",3.967,3.98,"2023-03-22 16:38:30",3.96,"2023-03-22 16:00:30",11.54,11.56,"2023-03-22 16:00:30",11.53,"2023-03-22 16:23:00",26.5,26.52,"2023-03-22 16:04:00",26.48,"2023-03-22 16:44:30",10.96295,0,4.416,193,29.94,224,8.3,"2023-03-22 16:13:30",0,"2023-03-22 16:03:00",2.874,195.4,40.54,234,7.3,"2023-03-22 16:13:30",0.3,"2023-03-22 16:01:30",2.106,1.28
"2023-03-22 18:00:00",3220,51.31,"2023-03-22 17:00:30",13.31,13.47,"2023-03-22 17:29:00",0.002,"2023-03-22 17:33:30",945,26.04,27.13,"2023-03-22 17:06:30",25.62,"2023-03-22 17:57:30",76.12,79.2,"2023-03-22 17:34:30",69.4,"2023-03-22 17:01:00",32.33,33.09,"2023-03-22 17:00:30",31.67,"2023-03-22 17:55:00",30.11,30.28,"2023-03-22 17:57:00",29.8,"2023-03-22 17:01:00",28.24,28.55,"2023-03-22 17:57:00",28,"2023-03-22 17:18:00",28.83,28.98,"2023-03-22 18:00:00",28.68,"2023-03-22 17:04:30",28.94,29.02,"2023-03-22 17:10:00",28.88,"2023-03-22 17:15:00",29.6,29.62,"2023-03-22 17:01:30",29.5,"2023-03-22 17:04:00",7.971,8.05,"2023-03-22 17:00:30",7.899,"2023-03-22 17:58:30",8.37,8.47,"2023-03-22 17:53:00",8.32,"2023-03-22 17:07:00",4.104,4.133,"2023-03-22 17:43:30",4.068,"2023-03-22 17:02:30",3.975,3.986,"2023-03-22 17:55:30",3.967,"2023-03-22 17:03:30",11.54,11.55,"2023-03-22 17:08:00",11.53,"2023-03-22 17:14:00",26.48,26.5,"2023-03-22 17:01:30",26.47,"2023-03-22 17:53:00",3.282268,0,2.552,254.7,29.52,312,4.8,"2023-03-22 17:01:00",0.6,"2023-03-22 17:50:00",1.353,252.3,37.55,285,3.9,"2023-03-22 17:01:00",0,"2023-03-22 17:52:30",0.618,0.386
"2023-03-22 19:00:00",3221,54.53,"2023-03-22 18:00:30",13.16,13.27,"2023-03-22 18:13:00",0.027,"2023-03-22 18:10:00",945,25.53,25.99,"2023-03-22 18:43:00",24.9,"2023-03-22 19:00:00",78.09,84.8,"2023-03-22 18:59:30",74.81,"2023-03-22 18:00:30",31.16,31.71,"2023-03-22 18:00:30",30.66,"2023-03-22 18:57:00",30.23,30.28,"2023-03-22 18:13:30",30.11,"2023-03-22 19:00:00",28.61,28.86,"2023-03-22 18:58:00",28.43,"2023-03-22 18:00:30",29.03,29.19,"2023-03-22 18:55:00",28.93,"2023-03-22 18:03:00",28.95,29.05,"2023-03-22 18:03:30",28.88,"2023-03-22 18:22:30",29.61,29.62,"2023-03-22 18:01:00",29.54,"2023-03-22 18:21:30",7.838,7.902,"2023-03-22 18:02:30",7.775,"2023-03-22 19:00:00",8.42,8.5,"2023-03-22 18:54:00",8.4,"2023-03-22 18:02:00",4.11,4.127,"2023-03-22 18:17:30",4.094,"2023-03-22 18:40:30",3.989,4.003,"2023-03-22 18:47:30",3.977,"2023-03-22 18:01:30",11.55,11.57,"2023-03-22 18:48:30",11.53,"2023-03-22 18:13:00",26.47,26.49,"2023-03-22 18:10:30",26.46,"2023-03-22 18:31:30",2.513578,0,2.035,279.5,36.4,236,4.8,"2023-03-22 18:17:00",0,"2023-03-22 18:48:30",0.992,287.5,52.21,232,3.1,"2023-03-22 18:14:30",0,"2023-03-22 18:02:00",0.217,0.004
"2023-03-22 20:00:00",3222,55.46,"2023-03-22 19:00:30",13.06,13.13,"2023-03-22 20:00:00",0.002,"2023-03-22 19:02:30",945,24.63,24.9,"2023-03-22 19:00:30",24.44,"2023-03-22 20:00:00",84.7,86.9,"2023-03-22 19:53:00",79.76,"2023-03-22 19:03:00",30.29,30.76,"2023-03-22 19:00:30",29.92,"2023-03-22 19:53:00",30.07,30.28,"2023-03-22 19:04:30",29.96,"2023-03-22 19:32:00",28.87,28.94,"2023-03-22 19:31:30",28.66,"2023-03-22 19:04:00",29.23,29.39,"2023-03-22 19:57:30",29.09,"2023-03-22 19:00:30",29.01,29.21,"2023-03-22 19:55:00",28.88,"2023-03-22 19:06:30",29.6,29.62,"2023-03-22 19:01:00",29.52,"2023-03-22 19:37:30",7.728,7.802,"2023-03-22 19:18:30",7.67,"2023-03-22 20:00:00",8.43,8.48,"2023-03-22 19:52:30",8.41,"2023-03-22 19:01:00",4.107,4.119,"2023-03-22 19:06:00",4.1,"2023-03-22 19:13:00",4.003,4.016,"2023-03-22 19:40:00",3.992,"2023-03-22 19:01:30",11.55,11.57,"2023-03-22 19:20:00",11.54,"2023-03-22 19:30:00",26.46,26.48,"2023-03-22 19:12:00",26.46,"2023-03-22 19:03:00",1.422354,0,1.714,281.1,23.92,288,4.2,"2023-03-22 19:14:30",0,"2023-03-22 19:39:30",0.833,283.8,39.64,286,2.5,"2023-03-22 19:02:00",0,"2023-03-22 19:04:30",0.118,0
"2023-03-22 21:00:00",3223,57.41,"2023-03-22 20:21:00",12.9,1.375,"2023-03-22 21:00:00",0,"2023-03-22 20:16:00",945,24.27,24.64,"2023-03-22 20:06:30",23.85,"2023-03-22 21:00:00",86.3,88,"2023-03-22 20:53:30",84.3,"2023-03-22 20:03:00",29.52,29.96,"2023-03-22 20:00:30",29.08,"2023-03-22 20:58:30",29.78,29.98,"2023-03-22 20:05:00",29.57,"2023-03-22 20:56:00",28.95,29.11,"2023-03-22 20:58:30",28.82,"2023-03-22 20:07:30",29.41,29.44,"2023-03-22 20:12:30",29.24,"2023-03-22 20:05:00",29.15,29.25,"2023-03-22 20:51:00",28.98,"2023-03-22 20:10:00",29.59,29.62,"2023-03-22 20:01:30",29.5,"2023-03-22 20:16:30",7.632,7.685,"2023-03-22 20:05:30",7.581,"2023-03-22 21:00:00",8.42,8.45,"2023-03-22 20:25:30",8.41,"2023-03-22 20:59:30",4.115,4.131,"2023-03-22 20:01:00",4.106,"2023-03-22 20:41:30",4.013,4.024,"2023-03-22 20:27:00",4.003,"2023-03-22 20:03:30",11.56,11.57,"2023-03-22 20:38:00",11.54,"2023-03-22 20:13:00",26.46,26.47,"2023-03-22 20:11:30",26.45,"2023-03-22 20:17:30",0.3191532,0,1.052,271.4,27.73,222,2.2,"2023-03-22 20:09:00",0,"2023-03-22 20:41:00",0.528,258.7,35.33,257,1.4,"2023-03-22 20:08:30",0,"2023-03-22 20:01:00",0.017,0
"2023-03-22 22:00:00",3224,57.96,"2023-03-22 22:00:00",12.83,0.053,"2023-03-22 21:59:00",0,"2023-03-22 21:00:30",946,23.83,23.99,"2023-03-22 21:04:30",23.58,"2023-03-22 22:00:00",89.6,92.7,"2023-03-22 21:59:30",87,"2023-03-22 21:00:30",28.8,29.14,"2023-03-22 21:01:30",28.5,"2023-03-22 21:54:30",29.5,29.71,"2023-03-22 21:10:30",29.3,"2023-03-22 21:52:30",29.01,29.1,"2023-03-22 21:12:00",28.9,"2023-03-22 21:48:30",29.52,29.65,"2023-03-22 21:47:00",29.4,"2023-03-22 21:02:00",29.15,29.21,"2023-03-22 21:04:00",29.09,"2023-03-22 21:03:00",29.59,29.62,"2023-03-22 21:02:00",29.48,"2023-03-22 21:10:00",7.541,7.601,"2023-03-22 21:12:30",7.495,"2023-03-22 21:59:00",8.41,8.46,"2023-03-22 21:49:00",8.39,"2023-03-22 21:52:00",4.117,4.125,"2023-03-22 21:18:30",4.111,"2023-03-22 21:02:30",4.024,4.037,"2023-03-22 21:57:30",4.018,"2023-03-22 21:03:30",11.57,11.59,"2023-03-22 21:54:00",11.55,"2023-03-22 21:01:00",26.46,26.49,"2023-03-22 21:37:00",26.46,"2023-03-22 21:01:00",0.0005279839,0,0.915,197.8,73.26,27,3.8,"2023-03-22 21:52:30",0,"2023-03-22 21:03:00",0.473,170.8,77.3,13,2.7,"2023-03-22 21:53:00",0,"2023-03-22 21:00:30",-0.016,0
"2023-03-22 23:00:00",3225,57.5,"2023-03-22 22:38:30",12.82,0.045,"2023-03-22 22:56:30",0,"2023-03-22 22:00:30",947,23.57,23.84,"2023-03-22 22:16:00",23.38,"2023-03-22 22:54:00",93,93.8,"2023-03-22 22:21:00",92.1,"2023-03-22 22:34:00",28.24,28.52,"2023-03-22 22:01:00",27.98,"2023-03-22 22:58:30",29.14,29.44,"2023-03-22 22:04:00",28.93,"2023-03-22 22:46:00",28.92,29.09,"2023-03-22 22:00:30",28.82,"2023-03-22 22:42:00",29.63,29.67,"2023-03-22 22:41:30",29.55,"2023-03-22 22:03:30",29.17,29.29,"2023-03-22 22:51:00",29.09,"2023-03-22 22:22:30",29.59,29.64,"2023-03-22 22:01:30",29.5,"2023-03-22 22:22:00",7.469,7.526,"2023-03-22 22:02:30",7.429,"2023-03-22 22:57:00",8.39,8.42,"2023-03-22 22:04:00",8.37,"2023-03-22 22:53:30",4.118,4.137,"2023-03-22 22:10:30",4.111,"2023-03-22 22:01:00",4.027,4.039,"2023-03-22 22:44:00",4.022,"2023-03-22 22:00:30",11.59,11.61,"2023-03-22 22:40:00",11.57,"2023-03-22 22:00:30",26.47,26.49,"2023-03-22 22:19:00",26.46,"2023-03-22 22:00:30",0.0004388424,0,1.321,122.3,79.78,193,2.7,"2023-03-22 22:15:00",0,"2023-03-22 22:55:30",0.792,115.8,83.4,221,2.3,"2023-03-22 22:07:00",0,"2023-03-22 22:29:30",-0.015,0
"2023-03-23 00:00:00",3226,57.45,"2023-03-23 00:00:00",12.84,0.043,"2023-03-22 23:55:30",0,"2023-03-22 23:00:30",947,23.3,23.45,"2023-03-22 23:07:00",23.25,"2023-03-22 23:20:00",95.1,96.2,"2023-03-22 23:34:30",92.9,"2023-03-22 23:01:00",27.78,27.98,"2023-03-22 23:00:30",27.52,"2023-03-22 23:58:00",28.84,29.04,"2023-03-22 23:01:30",28.62,"2023-03-23 00:00:00",28.87,28.96,"2023-03-22 23:14:30",28.82,"2023-03-22 23:08:00",29.63,29.65,"2023-03-22 23:01:00",29.58,"2023-03-22 23:03:00",29.22,29.36,"2023-03-22 23:40:30",29.13,"2023-03-22 23:02:30",29.59,29.62,"2023-03-22 23:02:00",29.5,"2023-03-22 23:52:00",7.403,7.492,"2023-03-22 23:03:00",7.367,"2023-03-22 23:54:30",8.37,8.4,"2023-03-22 23:01:30",8.35,"2023-03-22 23:40:00",4.113,4.123,"2023-03-22 23:11:00",4.102,"2023-03-22 23:50:00",4.03,4.035,"2023-03-22 23:08:00",4.026,"2023-03-22 23:02:30",11.6,11.62,"2023-03-22 23:50:30",11.58,"2023-03-22 23:30:00",26.48,26.49,"2023-03-22 23:52:30",26.46,"2023-03-22 23:00:30",0.0002642082,0,0.898,239.9,35.57,294,1.5,"2023-03-22 23:22:00",0.4,"2023-03-22 23:06:30",0.405,264.6,38.55,329,1.2,"2023-03-22 23:11:00",0,"2023-03-22 23:04:00",-0.019,0
"2023-03-23 01:00:00",3227,57.27,"2023-03-23 01:00:00",12.82,0.042,"2023-03-23 00:54:30",0,"2023-03-23 00:00:30",948,23.22,23.38,"2023-03-23 00:07:00",23.06,"2023-03-23 00:39:00",93.2,96.2,"2023-03-23 00:04:30",86.1,"2023-03-23 01:00:00",27.41,27.57,"2023-03-23 00:00:30",27.24,"2023-03-23 00:55:30",28.53,28.73,"2023-03-23 00:08:30",28.34,"2023-03-23 00:56:30",28.75,28.96,"2023-03-23 00:01:00",28.62,"2023-03-23 00:50:00",29.63,29.65,"2023-03-23 00:00:30",29.57,"2023-03-23 01:00:00",29.3,29.42,"2023-03-23 00:14:00",29.15,"2023-03-23 00:16:30",29.59,29.62,"2023-03-23 00:03:00",29.5,"2023-03-23 00:32:00",7.348,7.398,"2023-03-23 00:08:00",7.313,"2023-03-23 00:59:00",8.35,8.39,"2023-03-23 00:29:30",8.33,"2023-03-23 00:56:00",4.108,4.115,"2023-03-23 00:11:30",4.098,"2023-03-23 00:20:00",4.03,4.039,"2023-03-23 00:02:30",4.026,"2023-03-23 00:33:00",11.6,11.62,"2023-03-23 00:50:30",11.58,"2023-03-23 00:01:00",26.48,26.5,"2023-03-23 00:41:30",26.47,"2023-03-23 00:00:30",0.0002513334,0,1.092,133,55.58,119,2.9,"2023-03-23 00:59:00",0,"2023-03-23 00:08:30",0.633,131.5,63.88,115,2,"2023-03-23 00:45:30",0,"2023-03-23 00:11:00",-0.017,0
"2023-03-23 02:00:00",3228,57.08,"2023-03-23 02:00:00",12.78,0.041,"2023-03-23 01:59:30",0,"2023-03-23 01:00:30",948,23.19,23.37,"2023-03-23 01:02:00",22.99,"2023-03-23 01:58:30",84.8,86.5,"2023-03-23 01:07:00",82.9,"2023-03-23 01:34:00",27.05,27.27,"2023-03-23 01:01:30",26.88,"2023-03-23 01:46:00",28.29,28.5,"2023-03-23 01:09:00",28.08,"2023-03-23 02:00:00",28.64,28.76,"2023-03-23 01:11:00",28.44,"2023-03-23 01:50:30",29.6,29.65,"2023-03-23 01:01:00",29.47,"2023-03-23 01:38:00",29.34,29.44,"2023-03-23 01:07:30",29.24,"2023-03-23 01:27:30",29.59,29.65,"2023-03-23 01:27:30",29.48,"2023-03-23 01:56:00",7.296,7.338,"2023-03-23 01:10:30",7.26,"2023-03-23 02:00:00",8.34,8.37,"2023-03-23 01:00:30",8.31,"2023-03-23 01:58:30",4.097,4.108,"2023-03-23 01:04:00",4.09,"2023-03-23 01:32:00",4.029,4.039,"2023-03-23 01:12:00",4.022,"2023-03-23 01:44:00",11.6,11.62,"2023-03-23 01:29:30",11.59,"2023-03-23 01:20:30",26.49,26.51,"2023-03-23 01:31:30",26.48,"2023-03-23 01:00:30",0.0003372356,0,1.407,112.6,17.48,122,2.8,"2023-03-23 01:07:00",0.6,"2023-03-23 01:35:00",0.843,115.3,20.59,175,2,"2023-03-23 01:07:30",0,"2023-03-23 01:55:00",-0.01,0
"2023-03-23 03:00:00",3229,57.04,"2023-03-23 02:06:00",12.77,0.041,"2023-03-23 02:56:00",0,"2023-03-23 02:00:30",947,22.73,23.05,"2023-03-23 02:01:00",22.47,"2023-03-23 03:00:00",86.4,87.8,"2023-03-23 02:58:00",84.4,"2023-03-23 02:01:30",26.66,26.92,"2023-03-23 02:05:00",26.47,"2023-03-23 02:48:30",28.02,28.21,"2023-03-23 02:01:30",27.82,"2023-03-23 02:58:30",28.47,28.6,"2023-03-23 02:13:30",28.41,"2023-03-23 02:23:00",29.48,29.62,"2023-03-23 02:02:30",29.4,"2023-03-23 02:51:00",29.33,29.42,"2023-03-23 02:45:30",29.24,"2023-03-23 02:32:00",29.59,29.66,"2023-03-23 02:45:00",29.46,"2023-03-23 02:17:00",7.24,7.282,"2023-03-23 02:19:30",7.209,"2023-03-23 02:57:00",8.32,8.35,"2023-03-23 02:06:30",8.3,"2023-03-23 02:42:30",4.09,4.104,"2023-03-23 02:06:00",4.08,"2023-03-23 02:48:00",4.029,4.037,"2023-03-23 02:04:30",4.024,"2023-03-23 02:10:30",11.61,11.63,"2023-03-23 02:01:30",11.59,"2023-03-23 02:08:00",26.5,26.52,"2023-03-23 02:04:30",26.49,"2023-03-23 02:03:30",0.0004485656,0,1.352,125.8,13.47,133,2,"2023-03-23 02:31:30",0.7,"2023-03-23 02:08:30",0.634,138.3,20.68,140,1.6,"2023-03-23 02:28:30",0,"2023-03-23 02:09:30",-0.011,0
"2023-03-23 04:00:00",3230,57.15,"2023-03-23 03:16:00",12.77,0.04,"2023-03-23 03:29:00",0,"2023-03-23 03:00:30",947,22.23,22.6,"2023-03-23 03:09:30",21.81,"2023-03-23 03:59:00",90.7,93.1,"2023-03-23 03:52:00",86.7,"2023-03-23 03:02:00",26.35,26.51,"2023-03-23 03:07:30",26.24,"2023-03-23 03:53:00",27.76,27.94,"2023-03-23 03:01:30",27.51,"2023-03-23 03:56:30",28.32,28.49,"2023-03-23 03:07:30",28.22,"2023-03-23 03:57:00",29.43,29.47,"2023-03-23 03:01:30",29.4,"2023-03-23 03:10:00",29.33,29.42,"2023-03-23 03:13:00",29.24,"2023-03-23 03:55:00",29.59,29.68,"2023-03-23 03:08:30",29.5,"2023-03-23 03:37:00",7.184,7.229,"2023-03-23 03:05:00",7.156,"2023-03-23 03:56:00",8.3,8.33,"2023-03-23 03:40:30",8.28,"2023-03-23 03:58:30",4.082,4.09,"2023-03-23 03:02:30",4.072,"2023-03-23 03:58:00",4.024,4.031,"2023-03-23 03:11:00",4.016,"2023-03-23 03:57:00",11.61,11.64,"2023-03-23 03:06:00",11.6,"2023-03-23 03:13:00",26.5,26.52,"2023-03-23 03:36:30",26.49,"2023-03-23 03:03:00",0.0003063235,0,0.855,171.1,36.76,126,2.6,"2023-03-23 03:57:30",0,"2023-03-23 03:13:00",0.387,211.2,48.97,133,1.1,"2023-03-23 03:23:30",0,"2023-03-23 03:06:00",-0.018,0
"2023-03-23 05:00:00",3231,57.53,"2023-03-23 04:00:30",12.77,0.041,"2023-03-23 05:00:00",0,"2023-03-23 04:00:30",946,21.92,22.17,"2023-03-23 04:13:00",21.68,"2023-03-23 04:56:30",89.9,91.1,"2023-03-23 04:04:30",88.9,"2023-03-23 04:49:00",26.05,26.31,"2023-03-23 04:03:00",25.86,"2023-03-23 04:54:00",27.52,27.68,"2023-03-23 04:12:00",27.32,"2023-03-23 04:58:30",28.15,28.33,"2023-03-23 04:02:30",28.02,"2023-03-23 04:39:30",29.37,29.44,"2023-03-23 04:00:30",29.19,"2023-03-23 04:46:00",29.31,29.44,"2023-03-23 04:10:30",29.17,"2023-03-23 04:54:00",29.59,29.68,"2023-03-23 04:18:00",29.5,"2023-03-23 04:35:00",7.137,7.167,"2023-03-23 04:01:30",7.112,"2023-03-23 04:55:30",8.29,8.31,"2023-03-23 04:41:30",8.27,"2023-03-23 04:58:00",4.072,4.084,"2023-03-23 04:27:00",4.062,"2023-03-23 04:56:30",4.017,4.029,"2023-03-23 04:15:30",4.01,"2023-03-23 04:50:30",11.61,11.64,"2023-03-23 04:46:00",11.6,"2023-03-23 04:03:30",26.51,26.52,"2023-03-23 04:07:00",26.49,"2023-03-23 04:37:00",0.0002832973,0,1.857,120.9,13.48,118,3.1,"2023-03-23 04:34:00",0.7,"2023-03-23 04:32:00",1.105,128.7,18.52,142,2.1,"2023-03-23 04:56:30",0.4,"2023-03-23 04:34:00",-0.01,0
"2023-03-23 06:00:00",3232,57.88,"2023-03-23 05:00:30",12.76,0.04,"2023-03-23 05:52:30",0,"2023-03-23 05:00:30",946,21.47,21.84,"2023-03-23 05:04:30",20.96,"2023-03-23 06:00:00",90.1,91.6,"2023-03-23 06:00:00",88.2,"2023-03-23 05:02:30",25.74,25.94,"2023-03-23 05:00:30",25.51,"2023-03-23 05:59:00",27.24,27.45,"2023-03-23 05:13:00",27.06,"2023-03-23 05:56:30",28.07,28.16,"2023-03-23 05:16:30",27.91,"2023-03-23 06:00:00",29.23,29.34,"2023-03-23 05:06:00",29.17,"2023-03-23 05:11:00",29.25,29.41,"2023-03-23 05:28:30",29.12,"2023-03-23 05:40:30",29.59,29.7,"2023-03-23 05:04:30",29.52,"2023-03-23 05:02:30",7.085,7.115,"2023-03-23 05:16:30",7.054,"2023-03-23 05:56:00",8.27,8.29,"2023-03-23 05:03:30",8.25,"2023-03-23 05:50:30",4.058,4.068,"2023-03-23 05:19:00",4.048,"2023-03-23 05:43:00",4.013,4.027,"2023-03-23 05:14:30",4.007,"2023-03-23 05:44:30",11.61,11.64,"2023-03-23 05:01:30",11.6,"2023-03-23 05:24:30",26.51,26.52,"2023-03-23 05:03:00",26.49,"2023-03-23 05:12:00",0.000285589,0,1.88,123.1,18.39,151,3.9,"2023-03-23 05:26:00",0.5,"2023-03-23 05:28:00",1.087,131.1,24.83,108,2.3,"2023-03-23 05:25:00",0.3,"2023-03-23 05:17:30",-0.01,0
"2023-03-23 07:00:00",3233,58.11,"2023-03-23 06:00:30",12.72,0.04,"2023-03-23 06:42:00",0,"2023-03-23 06:00:30",946,20.69,20.99,"2023-03-23 06:10:30",20.37,"2023-03-23 06:59:00",93,94.2,"2023-03-23 06:51:00",91.1,"2023-03-23 06:00:30",25.39,25.57,"2023-03-23 06:10:30",25.14,"2023-03-23 07:00:00",26.99,27.21,"2023-03-23 06:08:00",26.72,"2023-03-23 07:00:00",27.88,27.99,"2023-03-23 06:01:00",27.75,"2023-03-23 07:00:00",29.17,29.24,"2023-03-23 06:00:30",29.01,"2023-03-23 06:59:30",29.2,29.32,"2023-03-23 06:15:00",29.09,"2023-03-23 06:36:00",29.6,29.68,"2023-03-23 06:55:00",29.5,"2023-03-23 06:38:30",7.032,7.07,"2023-03-23 06:00:30",7.001,"2023-03-23 06:56:30",8.25,8.27,"2023-03-23 06:47:00",8.23,"2023-03-23 06:54:30",4.05,4.06,"2023-03-23 06:11:00",4.041,"2023-03-23 06:50:30",4.007,4.018,"2023-03-23 06:47:30",4.001,"2023-03-23 06:27:00",11.6,11.62,"2023-03-23 06:15:00",11.59,"2023-03-23 06:44:00",26.5,26.52,"2023-03-23 06:18:00",26.49,"2023-03-23 06:30:30",0.0004145349,0,1.397,130.3,18.33,175,2.7,"2023-03-23 06:18:30",0,"2023-03-23 06:56:30",0.696,145.6,30.65,235,1.8,"2023-03-23 06:16:30",0,"2023-03-23 06:41:30",-0.04,0.207
"2023-03-23 08:00:00",3234,58.61,"2023-03-23 07:00:30",12.7,0.04,"2023-03-23 07:06:00",0,"2023-03-23 07:00:30",946,19.92,20.49,"2023-03-23 07:01:00",19.71,"2023-03-23 07:56:30",96,97.2,"2023-03-23 07:49:30",93.3,"2023-03-23 07:04:00",25.04,25.25,"2023-03-23 07:02:30",24.83,"2023-03-23 07:52:30",26.73,26.95,"2023-03-23 07:07:30",26.49,"2023-03-23 07:56:30",27.71,27.84,"2023-03-23 07:01:00",27.61,"2023-03-23 07:47:30",29.03,29.14,"2023-03-23 07:02:30",28.94,"2023-03-23 07:50:30",29.15,29.25,"2023-03-23 07:46:00",29.09,"2023-03-23 07:08:30",29.6,29.66,"2023-03-23 07:12:00",29.51,"2023-03-23 07:01:00",6.981,7.021,"2023-03-23 07:02:00",6.944,"2023-03-23 07:58:30",8.23,8.26,"2023-03-23 07:14:00",8.22,"2023-03-23 07:36:00",4.038,4.05,"2023-03-23 07:05:00",4.027,"2023-03-23 07:50:00",4.002,4.012,"2023-03-23 07:05:00",3.995,"2023-03-23 07:48:00",11.6,11.61,"2023-03-23 07:03:00",11.58,"2023-03-23 07:59:00",26.5,26.52,"2023-03-23 07:18:30",26.49,"2023-03-23 07:53:30",0.0004104132,0,0.805,231.9,62.87,27,1.4,"2023-03-23 07:17:00",0,"2023-03-23 07:43:00",0.447,271.6,58.26,339,1.2,"2023-03-23 07:19:30",0,"2023-03-23 07:09:30",0,1.062
"2023-03-23 09:00:00",3235,59.08,"2023-03-23 08:11:30",12.66,0.04,"2023-03-23 08:01:30",0,"2023-03-23 08:00:30",946,19.41,19.87,"2023-03-23 08:01:00",19.06,"2023-03-23 08:53:30",97.2,98.3,"2023-03-23 08:56:00",96.2,"2023-03-23 08:31:30",24.71,24.91,"2023-03-23 08:06:30",24.44,"2023-03-23 08:55:00",26.47,26.61,"2023-03-23 08:09:00",26.28,"2023-03-23 08:42:30",27.55,27.73,"2023-03-23 08:01:00",27.43,"2023-03-23 08:35:00",28.97,29.05,"2023-03-23 08:04:00",28.81,"2023-03-23 08:53:30",29.15,29.23,"2023-03-23 08:09:30",29.07,"2023-03-23 08:51:00",29.6,29.65,"2023-03-23 08:07:30",29.5,"2023-03-23 08:56:30",6.93,6.96,"2023-03-23 08:03:30",6.9,"2023-03-23 08:48:30",8.22,8.25,"2023-03-23 08:38:00",8.2,"2023-03-23 08:57:30",4.027,4.039,"2023-03-23 08:09:30",4.013,"2023-03-23 08:51:30",3.99,3.997,"2023-03-23 08:01:00",3.984,"2023-03-23 08:46:00",11.59,11.61,"2023-03-23 08:02:00",11.58,"2023-03-23 08:41:00",26.49,26.52,"2023-03-23 08:07:00",26.48,"2023-03-23 08:51:30",0.1385989,0,0.844,278.2,49.7,220,1.6,"2023-03-23 08:03:00",0,"2023-03-23 08:11:00",0.427,244.7,47.96,162,1,"2023-03-23 08:57:00",0,"2023-03-23 08:09:00",0.024,1.967
"2023-03-23 10:00:00",3236,44.45,"2023-03-23 10:00:00",12.65,12.45,"2023-03-23 09:01:00",0,"2023-03-23 09:00:30",947,20.41,22.23,"2023-03-23 09:59:30",19.19,"2023-03-23 09:00:30",95.7,98.9,"2023-03-23 09:04:30",88.1,"2023-03-23 10:00:00",24.45,24.58,"2023-03-23 09:18:30",24.3,"2023-03-23 09:50:00",26.22,26.4,"2023-03-23 09:03:30",26.04,"2023-03-23 09:47:30",27.38,27.55,"2023-03-23 09:03:30",27.26,"2023-03-23 09:41:30",28.82,28.96,"2023-03-23 09:03:30",28.73,"2023-03-23 09:24:30",29.13,29.19,"2023-03-23 09:03:30",29.06,"2023-03-23 09:42:30",29.58,29.63,"2023-03-23 09:01:00",29.48,"2023-03-23 09:09:30",6.888,6.928,"2023-03-23 09:20:00",6.865,"2023-03-23 09:58:30",8.2,8.22,"2023-03-23 09:03:00",8.18,"2023-03-23 09:55:30",4.014,4.021,"2023-03-23 09:11:30",4.005,"2023-03-23 09:59:00",3.985,3.999,"2023-03-23 09:19:30",3.977,"2023-03-23 09:58:30",11.58,11.61,"2023-03-23 09:27:30",11.56,"2023-03-23 09:37:30",26.49,26.5,"2023-03-23 09:19:00",26.47,"2023-03-23 09:33:30",3.387841,0,0.667,250.8,25.46,277,1.4,"2023-03-23 09:57:30",0,"2023-03-23 09:04:00",0.432,247.5,33.61,222,1.3,"2023-03-23 09:57:30",0,"2023-03-23 09:02:00",0.589,2.738
"2023-03-23 11:00:00",3237,39.69,"2023-03-23 10:24:00",12.83,12.93,"2023-03-23 10:00:30",0.071,"2023-03-23 10:02:00",947,23.97,25.42,"2023-03-23 10:59:30",22.28,"2023-03-23 10:00:30",79.24,87.8,"2023-03-23 10:04:30",70.84,"2023-03-23 10:59:30",24.5,24.73,"2023-03-23 10:59:00",24.32,"2023-03-23 10:03:30",25.97,26.21,"2023-03-23 10:03:00",25.83,"2023-03-23 10:42:30",27.25,27.36,"2023-03-23 10:07:30",27.05,"2023-03-23 10:45:30",28.7,28.85,"2023-03-23 10:05:30",28.55,"2023-03-23 10:43:00",29.05,29.17,"2023-03-23 10:04:30",28.93,"2023-03-23 10:52:30",29.59,29.62,"2023-03-23 10:01:30",29.52,"2023-03-23 10:17:00",6.862,6.881,"2023-03-23 10:53:00",6.849,"2023-03-23 10:59:30",8.18,8.2,"2023-03-23 10:08:30",8.17,"2023-03-23 10:33:30",4,4.011,"2023-03-23 10:03:00",3.992,"2023-03-23 10:26:00",3.98,3.994,"2023-03-23 10:06:00",3.973,"2023-03-23 10:16:00",11.58,11.61,"2023-03-23 10:57:30",11.56,"2023-03-23 10:08:00",26.47,26.49,"2023-03-23 10:08:00",26.46,"2023-03-23 10:50:30",8.62167,0,2.76,150.1,46.76,116,6,"2023-03-23 10:48:30",0,"2023-03-23 10:00:30",1.737,151.1,47.31,128,4.8,"2023-03-23 10:52:30",0,"2023-03-23 10:00:30",1.551,3.305
"2023-03-23 12:00:00",3238,40.47,"2023-03-23 11:27:00",13.39,13.57,"2023-03-23 11:30:30",0.253,"2023-03-23 11:23:00",948,26,26.67,"2023-03-23 11:25:00",25.3,"2023-03-23 11:00:30",68.61,72.05,"2023-03-23 11:01:00",65.55,"2023-03-23 11:58:30",24.98,25.4,"2023-03-23 11:59:00",24.63,"2023-03-23 11:13:00",25.9,26.1,"2023-03-23 11:55:30",25.81,"2023-03-23 11:36:00",27.08,27.19,"2023-03-23 11:21:30",26.93,"2023-03-23 12:00:00",28.6,28.64,"2023-03-23 11:35:00",28.48,"2023-03-23 11:45:30",28.96,29.1,"2023-03-23 11:11:30",28.88,"2023-03-23 11:29:00",29.59,29.62,"2023-03-23 11:01:00",29.5,"2023-03-23 11:21:30",6.872,6.941,"2023-03-23 12:00:00",6.851,"2023-03-23 11:00:30",8.17,8.21,"2023-03-23 11:01:30",8.15,"2023-03-23 11:29:00",3.99,4.011,"2023-03-23 11:02:30",3.98,"2023-03-23 11:48:00",3.971,3.984,"2023-03-23 11:07:00",3.964,"2023-03-23 11:53:30",11.57,11.59,"2023-03-23 11:16:00",11.55,"2023-03-23 11:58:00",26.46,26.48,"2023-03-23 11:03:30",26.45,"2023-03-23 11:46:30",11.16035,0,4.035,127.5,20.78,115,7,"2023-03-23 11:03:00",0.5,"2023-03-23 11:17:30",2.553,130.5,26.39,137,4.6,"2023-03-23 11:28:30",0.4,"2023-03-23 11:08:30",2.027,3.627
"2023-03-23 13:00:00",3239,44.25,"2023-03-23 13:00:00",13.42,14.42,"2023-03-23 12:03:30",0.215,"2023-03-23 12:25:00",947,27.32,28.59,"2023-03-23 12:57:00",26.34,"2023-03-23 12:07:30",61.84,66.66,"2023-03-23 12:10:00",56.23,"2023-03-23 12:59:00",26.05,26.86,"2023-03-23 13:00:00",25.44,"2023-03-23 12:01:30",25.98,26.21,"2023-03-23 12:56:00",25.81,"2023-03-23 12:25:30",26.93,27.03,"2023-03-23 12:02:00",26.83,"2023-03-23 12:12:30",28.44,28.6,"2023-03-23 12:04:00",28.37,"2023-03-23 12:53:00",28.95,29.04,"2023-03-23 12:25:00",28.85,"2023-03-23 12:53:00",29.58,29.62,"2023-03-23 12:04:30",29.5,"2023-03-23 12:55:00",6.936,6.988,"2023-03-23 12:58:00",6.879,"2023-03-23 12:01:30",8.19,8.22,"2023-03-23 12:37:30",8.16,"2023-03-23 12:04:30",3.983,3.992,"2023-03-23 12:01:30",3.974,"2023-03-23 12:55:30",3.965,3.977,"2023-03-23 12:14:30",3.958,"2023-03-23 12:40:00",11.55,11.57,"2023-03-23 12:12:30",11.54,"2023-03-23 12:35:00",26.45,26.47,"2023-03-23 12:01:30",26.44,"2023-03-23 12:42:00",13.83686,0,4.496,128.1,18.41,138,8,"2023-03-23 12:01:00",1.8,"2023-03-23 12:19:00",2.967,128,23.29,141,6.2,"2023-03-23 12:16:30",1.5,"2023-03-23 12:22:30",2.553,3.667
"2023-03-23 14:00:00",3240,44.05,"2023-03-23 13:30:30",13.47,15.38,"2023-03-23 13:00:30",0.217,"2023-03-23 13:57:30",947,28.77,29.68,"2023-03-23 13:47:00",28.05,"2023-03-23 13:03:00",55.02,58.58,"2023-03-23 13:03:30",51.93,"2023-03-23 13:28:30",27.8,28.73,"2023-03-23 13:56:30",26.88,"2023-03-23 13:00:30",26.37,26.67,"2023-03-23 13:58:00",26.04,"2023-03-23 13:07:30",26.92,26.98,"2023-03-23 13:48:30",26.86,"2023-03-23 13:38:00",28.37,28.44,"2023-03-23 13:03:30",28.22,"2023-03-23 13:51:00",28.84,29.02,"2023-03-23 13:09:00",28.72,"2023-03-23 13:58:00",29.52,29.62,"2023-03-23 13:00:30",29.34,"2023-03-23 13:38:00",7.037,7.095,"2023-03-23 14:00:00",6.977,"2023-03-23 13:00:30",8.23,8.29,"2023-03-23 13:33:00",8.19,"2023-03-23 13:01:30",3.981,4.004,"2023-03-23 13:35:00",3.974,"2023-03-23 13:19:00",3.958,3.969,"2023-03-23 13:51:30",3.95,"2023-03-23 13:39:00",11.55,11.58,"2023-03-23 13:40:00",11.53,"2023-03-23 13:11:00",26.45,26.47,"2023-03-23 13:25:00",26.43,"2023-03-23 13:28:00",15.53587,0,4.237,118.3,24.04,118,8.5,"2023-03-23 13:29:30",1.6,"2023-03-23 13:22:00",2.98,121.7,27.04,121,5.8,"2023-03-23 13:54:30",1,"2023-03-23 13:45:30",2.973,3.423
"2023-03-23 15:00:00",3241,43.63,"2023-03-23 14:15:30",13.44,16.72,"2023-03-23 14:12:30",0.153,"2023-03-23 14:11:30",946,30.47,31,"2023-03-23 14:29:30",29.69,"2023-03-23 14:00:30",50.64,53.99,"2023-03-23 14:24:30",48.61,"2023-03-23 14:19:00",29.76,30.71,"2023-03-23 15:00:00",28.73,"2023-03-23 14:00:30",27.07,27.5,"2023-03-23 14:57:00",26.67,"2023-03-23 14:01:00",26.97,27.13,"2023-03-23 14:57:00",26.89,"2023-03-23 14:20:30",28.23,28.37,"2023-03-23 14:07:30",28.07,"2023-03-23 14:41:30",28.76,28.84,"2023-03-23 14:05:30",28.7,"2023-03-23 14:34:30",29.43,29.55,"2023-03-23 14:08:00",29.31,"2023-03-23 14:28:00",7.147,7.192,"2023-03-23 14:53:00",7.095,"2023-03-23 14:08:30",8.29,8.33,"2023-03-23 14:12:00",8.24,"2023-03-23 14:01:00",3.988,4,"2023-03-23 14:28:00",3.98,"2023-03-23 14:00:30",3.956,3.965,"2023-03-23 14:23:30",3.95,"2023-03-23 14:07:00",11.54,11.57,"2023-03-23 14:19:30",11.53,"2023-03-23 14:38:30",26.45,26.47,"2023-03-23 14:48:30",26.43,"2023-03-23 14:45:00",17.11395,0,4.139,123.6,25.61,146,9.6,"2023-03-23 14:59:30",1.7,"2023-03-23 14:38:30",2.651,123.1,32.64,163,6.8,"2023-03-23 14:55:30",0,"2023-03-23 14:01:30",3.381,2.904
"2023-03-23 16:00:00",3242,43.9,"2023-03-23 15:00:30",13.43,17.05,"2023-03-23 15:27:30",0.177,"2023-03-23 15:14:00",945,30.99,31.99,"2023-03-23 15:40:30",29.7,"2023-03-23 15:05:30",48.61,52.9,"2023-03-23 15:24:30",45.09,"2023-03-23 15:34:30",31.17,31.79,"2023-03-23 15:59:30",30.68,"2023-03-23 15:01:30",27.93,28.37,"2023-03-23 16:00:00",27.45,"2023-03-23 15:00:30",27.2,27.39,"2023-03-23 15:59:00",27.05,"2023-03-23 15:02:30",28.23,28.37,"2023-03-23 15:59:00",28.14,"2023-03-23 15:15:00",28.76,28.84,"2023-03-23 15:41:00",28.68,"2023-03-23 15:59:00",29.39,29.46,"2023-03-23 15:16:30",29.27,"2023-03-23 15:41:30",7.213,7.274,"2023-03-23 15:45:30",7.184,"2023-03-23 15:01:30",8.37,8.47,"2023-03-23 15:43:30",8.31,"2023-03-23 15:01:00",4.001,4.037,"2023-03-23 15:50:00",3.986,"2023-03-23 15:02:00",3.956,3.971,"2023-03-23 15:45:30",3.95,"2023-03-23 15:07:30",11.53,11.56,"2023-03-23 15:29:30",11.51,"2023-03-23 15:49:00",26.44,26.45,"2023-03-23 15:00:30",26.42,"2023-03-23 15:53:30",14.86699,0,3.637,157.3,31.74,160,8,"2023-03-23 15:21:00",0.3,"2023-03-23 15:31:30",2.338,160,38.86,165,5.8,"2023-03-23 15:01:30",0,"2023-03-23 15:31:30",3.009,2.171
"2023-03-23 17:00:00",3243,45.43,"2023-03-23 16:32:30",13.4,13.83,"2023-03-23 16:36:30",0.122,"2023-03-23 16:33:00",944,31.33,32.92,"2023-03-23 16:26:00",30.48,"2023-03-23 16:55:00",46.87,50.91,"2023-03-23 16:59:30",42.49,"2023-03-23 16:29:00",32.03,32.32,"2023-03-23 16:46:00",31.72,"2023-03-23 16:01:30",28.74,29.12,"2023-03-23 16:53:30",28.31,"2023-03-23 16:01:00",27.46,27.75,"2023-03-23 16:57:00",27.25,"2023-03-23 16:18:30",28.37,28.44,"2023-03-23 16:57:00",28.24,"2023-03-23 16:02:30",28.75,28.84,"2023-03-23 16:36:00",28.66,"2023-03-23 16:51:00",29.38,29.44,"2023-03-23 16:10:30",29.31,"2023-03-23 16:14:00",7.209,7.243,"2023-03-23 16:14:30",7.187,"2023-03-23 16:54:30",8.46,8.52,"2023-03-23 16:50:00",8.41,"2023-03-23 16:03:00",4.025,4.056,"2023-03-23 16:09:30",4.005,"2023-03-23 16:01:30",3.962,3.973,"2023-03-23 16:22:30",3.95,"2023-03-23 16:04:00",11.52,11.55,"2023-03-23 16:18:00",11.51,"2023-03-23 16:54:00",26.42,26.45,"2023-03-23 16:09:30",26.41,"2023-03-23 16:44:00",10.43952,0,3.867,142.1,27.36,155,7.1,"2023-03-23 16:31:00",1.5,"2023-03-23 16:43:00",2.519,139.6,31.15,184,5.7,"2023-03-23 16:50:00",0.3,"2023-03-23 16:17:30",2.145,1.288
"2023-03-23 18:00:00",3244,48.66,"2023-03-23 17:00:30",13.43,15.76,"2023-03-23 17:55:30",0.156,"2023-03-23 17:39:00",943,30.71,31.16,"2023-03-23 17:12:00",30.35,"2023-03-23 17:35:00",49.11,51.22,"2023-03-23 17:28:30",47.5,"2023-03-23 17:40:30",31.81,32.16,"2023-03-23 17:04:30",31.48,"2023-03-23 17:59:00",29.33,29.59,"2023-03-23 18:00:00",28.97,"2023-03-23 17:01:00",27.82,28.04,"2023-03-23 17:59:30",27.63,"2023-03-23 17:10:00",28.51,28.62,"2023-03-23 17:34:00",28.27,"2023-03-23 17:15:00",28.74,28.84,"2023-03-23 17:11:30",28.63,"2023-03-23 17:47:00",29.38,29.41,"2023-03-23 17:00:30",29.28,"2023-03-23 17:40:00",7.132,7.215,"2023-03-23 17:00:30",7.081,"2023-03-23 17:58:30",8.54,8.59,"2023-03-23 17:51:30",8.5,"2023-03-23 17:00:30",4.051,4.078,"2023-03-23 17:54:00",4.033,"2023-03-23 17:05:30",3.972,3.982,"2023-03-23 17:54:30",3.965,"2023-03-23 17:02:00",11.52,11.55,"2023-03-23 17:02:00",11.51,"2023-03-23 17:54:00",26.41,26.42,"2023-03-23 17:00:30",26.39,"2023-03-23 17:46:00",5.969728,0,4.045,145.5,22.76,176,7.8,"2023-03-23 17:34:30",1.3,"2023-03-23 17:43:30",2.579,143.1,27.43,137,6.7,"2023-03-23 17:37:00",0.4,"2023-03-23 17:43:30",1.248,0.386
"2023-03-23 19:00:00",3245,50.13,"2023-03-23 18:00:30",13.42,13.53,"2023-03-23 19:00:00",0.121,"2023-03-23 18:59:00",944,28.22,30.62,"2023-03-23 18:01:00",25.44,"2023-03-23 19:00:00",64.85,79.65,"2023-03-23 18:59:30",49.85,"2023-03-23 18:02:30",31.2,31.54,"2023-03-23 18:02:00",30.85,"2023-03-23 18:50:00",29.61,29.71,"2023-03-23 18:12:00",29.49,"2023-03-23 18:00:30",28.15,28.33,"2023-03-23 18:48:00",27.98,"2023-03-23 18:00:30",28.68,28.85,"2023-03-23 18:57:00",28.55,"2023-03-23 18:08:00",28.75,28.84,"2023-03-23 18:30:30",28.67,"2023-03-23 18:11:30",29.35,29.41,"2023-03-23 18:12:00",29.23,"2023-03-23 18:59:30",7.024,7.084,"2023-03-23 18:00:30",6.977,"2023-03-23 18:58:30",8.58,8.66,"2023-03-23 18:54:00",8.55,"2023-03-23 18:02:00",4.077,4.102,"2023-03-23 18:54:30",4.056,"2023-03-23 18:00:30",3.985,3.997,"2023-03-23 18:33:00",3.975,"2023-03-23 18:04:00",11.52,11.54,"2023-03-23 18:29:30",11.51,"2023-03-23 18:02:30",26.4,26.42,"2023-03-23 18:20:30",26.39,"2023-03-23 18:04:00",5.114184,0,4.285,108,31.56,134,9.3,"2023-03-23 18:14:00",1.1,"2023-03-23 18:51:30",2.586,108.5,35.62,155,5.9,"2023-03-23 18:13:30",0.5,"2023-03-23 18:32:30",0.414,0.003
"2023-03-23 20:00:00",3246,53.54,"2023-03-23 19:00:30",13.17,13.27,"2023-03-23 19:59:30",0.002,"2023-03-23 19:43:00",944,25.84,27.11,"2023-03-23 19:59:30",24.91,"2023-03-23 19:06:30",76.36,83.6,"2023-03-23 19:12:00",67.9,"2023-03-23 19:59:00",30.46,30.96,"2023-03-23 19:02:00",30.05,"2023-03-23 19:55:30",29.61,29.71,"2023-03-23 19:34:00",29.52,"2023-03-23 19:05:30",28.41,28.56,"2023-03-23 19:57:00",28.23,"2023-03-23 19:02:30",28.88,29.03,"2023-03-23 19:51:00",28.76,"2023-03-23 19:23:30",28.76,28.82,"2023-03-23 19:04:30",28.68,"2023-03-23 19:45:00",29.32,29.41,"2023-03-23 19:01:00",29.22,"2023-03-23 19:37:00",6.936,7.007,"2023-03-23 19:02:30",6.881,"2023-03-23 19:59:30",8.61,8.64,"2023-03-23 19:02:30",8.59,"2023-03-23 19:00:30",4.101,4.121,"2023-03-23 19:05:00",4.09,"2023-03-23 19:21:30",3.999,4.01,"2023-03-23 19:27:30",3.986,"2023-03-23 19:01:00",11.53,11.56,"2023-03-23 19:38:00",11.51,"2023-03-23 19:01:00",26.4,26.43,"2023-03-23 19:44:00",26.38,"2023-03-23 19:06:30",2.135199,0,2.918,138.1,20.08,188,6.3,"2023-03-23 19:01:30",1.1,"2023-03-23 19:06:00",1.728,139.1,23.07,143,4.6,"2023-03-23 19:31:30",0.3,"2023-03-23 19:39:00",0.18,0
"2023-03-23 21:00:00",3247,55.51,"2023-03-23 20:18:30",12.91,3.441,"2023-03-23 21:00:00",0,"2023-03-23 20:20:00",944,26.8,27.07,"2023-03-23 20:16:00",26.4,"2023-03-23 21:00:00",64.1,67.38,"2023-03-23 20:07:30",61.9,"2023-03-23 20:44:00",29.62,30.14,"2023-03-23 20:00:30",29.12,"2023-03-23 20:59:00",29.54,29.69,"2023-03-23 20:13:00",29.36,"2023-03-23 20:54:30",28.58,28.8,"2023-03-23 20:42:00",28.41,"2023-03-23 20:08:00",29.03,29.14,"2023-03-23 20:58:30",28.91,"2023-03-23 20:48:00",28.75,28.85,"2023-03-23 20:54:30",28.68,"2023-03-23 20:00:30",29.31,29.39,"2023-03-23 20:23:00",29.19,"2023-03-23 20:44:00",6.845,6.892,"2023-03-23 20:00:30",6.797,"2023-03-23 20:59:30",8.59,8.63,"2023-03-23 20:03:00",8.57,"2023-03-23 20:57:30",4.112,4.121,"2023-03-23 20:05:30",4.104,"2023-03-23 20:49:30",3.999,4.009,"2023-03-23 20:59:30",3.992,"2023-03-23 20:01:30",11.54,11.57,"2023-03-23 20:37:00",11.53,"2023-03-23 20:01:30",26.4,26.42,"2023-03-23 20:15:30",26.38,"2023-03-23 20:01:30",0.3823482,0,2.979,149.3,14.91,130,6.3,"2023-03-23 20:15:00",1.3,"2023-03-23 20:51:00",1.773,150.4,19.81,118,4.3,"2023-03-23 20:05:30",0,"2023-03-23 20:18:00",0.064,0
"2023-03-23 22:00:00",3248,56.24,"2023-03-23 21:00:30",12.88,0.054,"2023-03-23 21:59:30",0,"2023-03-23 21:00:30",945,25.86,26.46,"2023-03-23 21:02:00",25.29,"2023-03-23 21:43:30",66.53,70.11,"2023-03-23 21:42:30",63.4,"2023-03-23 21:01:30",28.74,29.14,"2023-03-23 21:02:00",28.32,"2023-03-23 21:54:30",29.27,29.46,"2023-03-23 21:04:00",29.05,"2023-03-23 22:00:00",28.67,28.76,"2023-03-23 21:04:30",28.59,"2023-03-23 21:08:30",29.18,29.24,"2023-03-23 21:26:00",29.02,"2023-03-23 21:09:30",28.83,28.95,"2023-03-23 21:51:30",28.72,"2023-03-23 21:02:00",29.32,29.41,"2023-03-23 21:44:30",29.2,"2023-03-23 21:34:00",6.754,6.805,"2023-03-23 21:07:00",6.709,"2023-03-23 21:59:00",8.57,8.6,"2023-03-23 21:09:30",8.54,"2023-03-23 21:54:00",4.114,4.125,"2023-03-23 21:52:00",4.108,"2023-03-23 21:00:30",4.007,4.02,"2023-03-23 21:58:30",3.997,"2023-03-23 21:03:00",11.55,11.58,"2023-03-23 21:38:00",11.54,"2023-03-23 21:18:00",26.4,26.42,"2023-03-23 21:35:30",26.38,"2023-03-23 21:51:00",0.0008858236,0,2.398,122.8,15.75,89,4.9,"2023-03-23 21:52:00",1.1,"2023-03-23 21:09:00",1.262,130,18.02,90,3,"2023-03-23 21:48:30",0.3,"2023-03-23 21:29:00",0.021,0
"2023-03-23 23:00:00",3249,57.57,"2023-03-23 22:25:30",12.85,0.045,"2023-03-23 22:58:00",0,"2023-03-23 22:00:30",946,25.49,26.05,"2023-03-23 22:07:00",24.7,"2023-03-23 22:55:00",68.87,71.28,"2023-03-23 22:53:30",66.27,"2023-03-23 22:06:00",28.01,28.32,"2023-03-23 22:00:30",27.7,"2023-03-23 22:51:30",28.92,29.12,"2023-03-23 22:01:00",28.7,"2023-03-23 22:45:30",28.68,28.76,"2023-03-23 22:50:00",28.61,"2023-03-23 22:54:00",29.23,29.29,"2023-03-23 22:53:00",29.17,"2023-03-23 22:58:30",28.93,29.02,"2023-03-23 22:12:00",28.83,"2023-03-23 22:07:00",29.34,29.41,"2023-03-23 22:29:30",29.25,"2023-03-23 22:22:00",6.68,6.741,"2023-03-23 22:27:30",6.634,"2023-03-23 22:59:30",8.53,8.56,"2023-03-23 22:00:30",8.49,"2023-03-23 22:52:30",4.114,4.131,"2023-03-23 22:07:30",4.106,"2023-03-23 22:46:00",4.015,4.024,"2023-03-23 22:29:00",4.009,"2023-03-23 22:01:30",11.56,11.58,"2023-03-23 22:57:00",11.54,"2023-03-23 22:01:00",26.4,26.42,"2023-03-23 22:03:00",26.38,"2023-03-23 22:19:30",0.0006032728,0,2.998,105.4,15.62,133,5.1,"2023-03-23 22:59:00",0.8,"2023-03-23 22:11:30",1.732,115.9,22.73,115,4.2,"2023-03-23 22:06:00",0.5,"2023-03-23 22:58:30",0.026,0
"2023-03-24 00:00:00",3250,57.76,"2023-03-23 23:37:30",12.8,0.043,"2023-03-23 23:51:00",0,"2023-03-23 23:00:30",946,24.63,25.02,"2023-03-23 23:07:00",24.11,"2023-03-24 00:00:00",68.48,72.26,"2023-03-24 00:00:00",65.48,"2023-03-23 23:16:30",27.39,27.74,"2023-03-23 23:00:30",27.09,"2023-03-23 23:54:00",28.57,28.89,"2023-03-23 23:02:30",28.34,"2023-03-23 23:47:00",28.57,28.72,"2023-03-23 23:01:00",28.43,"2023-03-23 23:54:30",29.24,29.32,"2023-03-23 23:15:30",29.14,"2023-03-23 23:56:30",28.95,29.06,"2023-03-23 23:53:30",28.88,"2023-03-23 23:30:30",29.35,29.41,"2023-03-23 23:05:00",29.25,"2023-03-23 23:11:30",6.607,6.645,"2023-03-23 23:25:00",6.568,"2023-03-23 23:59:00",8.48,8.52,"2023-03-23 23:12:30",8.46,"2023-03-23 23:59:00",4.111,4.119,"2023-03-23 23:07:30",4.104,"2023-03-23 23:51:30",4.02,4.029,"2023-03-23 23:58:00",4.014,"2023-03-23 23:07:00",11.57,11.59,"2023-03-23 23:27:00",11.56,"2023-03-23 23:01:30",26.4,26.42,"2023-03-23 23:17:30",26.38,"2023-03-23 23:13:30",0.0006399859,0,4.035,113.6,13.54,108,7.1,"2023-03-23 23:16:00",1.5,"2023-03-23 23:47:30",2.472,114.7,16.59,106,6.1,"2023-03-23 23:16:00",0.7,"2023-03-23 23:57:30",0.037,0
"2023-03-24 01:00:00",3251,57.84,"2023-03-24 00:01:00",12.81,0.041,"2023-03-24 00:56:00",0,"2023-03-24 00:00:30",947,23.41,24.17,"2023-03-24 00:01:00",22.93,"2023-03-24 00:53:00",75.77,78.58,"2023-03-24 00:50:00",71.93,"2023-03-24 00:00:30",26.84,27.11,"2023-03-24 00:04:00",26.59,"2023-03-24 01:00:00",28.2,28.48,"2023-03-24 00:04:30",27.95,"2023-03-24 00:55:30",28.47,28.58,"2023-03-24 00:19:30",28.3,"2023-03-24 00:59:30",29.24,29.37,"2023-03-24 00:42:00",29.14,"2023-03-24 00:46:30",28.96,29.08,"2023-03-24 00:32:00",28.88,"2023-03-24 00:04:30",29.38,29.41,"2023-03-24 00:05:00",29.27,"2023-03-24 00:04:30",6.541,6.578,"2023-03-24 00:01:00",6.507,"2023-03-24 00:55:00",8.44,8.48,"2023-03-24 00:03:00",8.42,"2023-03-24 00:47:00",4.102,4.127,"2023-03-24 00:22:00",4.092,"2023-03-24 00:45:30",4.02,4.031,"2023-03-24 00:04:30",4.012,"2023-03-24 00:17:30",11.58,11.6,"2023-03-24 00:35:30",11.57,"2023-03-24 00:05:30",26.4,26.43,"2023-03-24 00:11:30",26.39,"2023-03-24 00:05:00",0.0006391082,0,2.393,121.4,13.75,100,3.9,"2023-03-24 00:48:00",1.1,"2023-03-24 00:08:30",1.536,125,18.64,119,3.2,"2023-03-24 00:58:30",0.7,"2023-03-24 00:08:30",0.009,0
"2023-03-24 02:00:00",3252,59.19,"2023-03-24 01:01:30",12.81,0.041,"2023-03-24 01:43:30",0,"2023-03-24 01:00:30",947,22.31,23.05,"2023-03-24 01:02:00",21.81,"2023-03-24 01:59:00",80.9,83.5,"2023-03-24 02:00:00",77.09,"2023-03-24 01:00:30",26.33,26.6,"2023-03-24 01:00:30",26.06,"2023-03-24 01:58:00",27.89,28.07,"2023-03-24 01:01:30",27.59,"2023-03-24 01:59:00",28.3,28.47,"2023-03-24 01:02:00",28.16,"2023-03-24 02:00:00",29.23,29.29,"2023-03-24 01:11:30",29.17,"2023-03-24 01:39:30",28.98,29.08,"2023-03-24 01:24:30",28.88,"2023-03-24 01:00:30",29.38,29.41,"2023-03-24 01:00:30",29.3,"2023-03-24 01:42:30",6.486,6.531,"2023-03-24 01:14:30",6.449,"2023-03-24 01:59:00",8.4,8.48,"2023-03-24 01:00:30",8.38,"2023-03-24 01:49:30",4.093,4.113,"2023-03-24 01:32:30",4.08,"2023-03-24 01:52:30",4.017,4.027,"2023-03-24 01:15:00",4.012,"2023-03-24 01:45:00",11.58,11.61,"2023-03-24 01:22:00",11.57,"2023-03-24 01:09:30",26.41,26.43,"2023-03-24 01:01:30",26.4,"2023-03-24 01:02:00",0.0007146681,0,1.744,128,14.07,142,4.4,"2023-03-24 01:02:30",1,"2023-03-24 01:29:30",0.912,136.8,18.62,121,2.7,"2023-03-24 01:00:30",0,"2023-03-24 01:07:30",-0.004,0
"2023-03-24 03:00:00",3253,60.06,"2023-03-24 02:00:30",12.8,0.04,"2023-03-24 02:38:00",0,"2023-03-24 02:00:30",946,21.28,21.81,"2023-03-24 02:02:00",20.83,"2023-03-24 03:00:00",86,88.2,"2023-03-24 03:00:00",82.8,"2023-03-24 02:00:30",25.86,26.14,"2023-03-24 02:01:30",25.65,"2023-03-24 02:45:30",27.53,27.69,"2023-03-24 02:03:00",27.32,"2023-03-24 03:00:00",28.12,28.27,"2023-03-24 02:01:00",28.02,"2023-03-24 02:26:00",29.21,29.26,"2023-03-24 02:17:00",29.07,"2023-03-24 02:51:00",28.99,29.09,"2023-03-24 02:51:00",28.88,"2023-03-24 02:36:00",29.39,29.41,"2023-03-24 02:00:30",29.33,"2023-03-24 02:19:00",6.432,6.473,"2023-03-24 02:10:30",6.397,"2023-03-24 02:59:00",8.37,8.42,"2023-03-24 02:37:00",8.34,"2023-03-24 02:57:30",4.082,4.104,"2023-03-24 02:03:00",4.07,"2023-03-24 02:53:30",4.012,4.024,"2023-03-24 02:02:30",4.007,"2023-03-24 02:37:30",11.59,11.6,"2023-03-24 02:00:30",11.57,"2023-03-24 02:14:00",26.41,26.43,"2023-03-24 02:57:00",26.4,"2023-03-24 02:03:30",0.0007531798,0,1.879,136,11.01,180,2.8,"2023-03-24 02:38:00",0.5,"2023-03-24 02:56:30",0.783,144.4,24.9,196,1.4,"2023-03-24 02:36:00",0,"2023-03-24 02:57:30",-0.007,0
"2023-03-24 04:00:00",3254,60.36,"2023-03-24 03:00:30",12.76,0.04,"2023-03-24 03:59:00",0,"2023-03-24 03:00:30",946,20.3,20.83,"2023-03-24 03:00:30",19.84,"2023-03-24 03:57:30",90.3,92.1,"2023-03-24 03:43:00",87.8,"2023-03-24 03:00:30",25.42,25.71,"2023-03-24 03:01:30",25.08,"2023-03-24 04:00:00",27.17,27.44,"2023-03-24 03:03:00",26.91,"2023-03-24 03:53:30",27.98,28.14,"2023-03-24 03:04:00",27.84,"2023-03-24 03:56:00",29.08,29.24,"2023-03-24 03:09:00",28.96,"2023-03-24 03:56:00",28.98,29.06,"2023-03-24 03:07:00",28.88,"2023-03-24 03:22:00",29.38,29.41,"2023-03-24 03:01:00",29.31,"2023-03-24 03:33:00",6.378,6.421,"2023-03-24 03:04:00",6.343,"2023-03-24 03:53:30",8.34,8.38,"2023-03-24 03:03:30",8.31,"2023-03-24 03:56:30",4.067,4.09,"2023-03-24 03:13:00",4.058,"2023-03-24 03:51:00",4.01,4.02,"2023-03-24 03:28:00",4.003,"2023-03-24 03:56:30",11.59,11.61,"2023-03-24 03:57:30",11.57,"2023-03-24 03:12:00",26.42,26.43,"2023-03-24 03:28:00",26.41,"2023-03-24 03:07:00",0.0007043409,0,1.093,169.7,37.5,171,2.4,"2023-03-24 03:09:30",0,"2023-03-24 03:28:30",0.36,195.1,47.74,193,1.2,"2023-03-24 03:31:00",0,"2023-03-24 03:08:30",-0.017,0
"2023-03-24 05:00:00",3255,60.94,"2023-03-24 04:51:00",12.75,0.04,"2023-03-24 04:34:30",0,"2023-03-24 04:00:30",945,19.45,19.85,"2023-03-24 04:01:00",19.25,"2023-03-24 04:26:30",93.5,94.9,"2023-03-24 04:34:30",91.3,"2023-03-24 04:04:00",25.01,25.2,"2023-03-24 04:27:30",24.72,"2023-03-24 04:58:30",26.84,27.03,"2023-03-24 04:01:30",26.65,"2023-03-24 04:43:00",27.78,27.95,"2023-03-24 04:01:30",27.66,"2023-03-24 04:58:00",29.01,29.03,"2023-03-24 04:00:30",28.94,"2023-03-24 04:47:30",28.96,29.04,"2023-03-24 04:24:00",28.88,"2023-03-24 04:52:30",29.38,29.44,"2023-03-24 04:40:30",29.29,"2023-03-24 04:08:30",6.323,6.363,"2023-03-24 04:00:30",6.294,"2023-03-24 04:58:30",8.29,8.32,"2023-03-24 04:01:00",8.26,"2023-03-24 04:56:00",4.054,4.062,"2023-03-24 04:01:30",4.043,"2023-03-24 04:56:30",4,4.012,"2023-03-24 04:18:00",3.992,"2023-03-24 04:59:30",11.59,11.62,"2023-03-24 04:17:30",11.57,"2023-03-24 04:00:30",26.42,26.43,"2023-03-24 04:45:00",26.41,"2023-03-24 04:03:00",0.0007045405,0,1.628,159.8,26.73,231,2.7,"2023-03-24 04:29:00",0.3,"2023-03-24 04:49:30",0.53,185.8,33.97,336,1.2,"2023-03-24 04:33:30",0,"2023-03-24 04:03:30",-0.015,0
"2023-03-24 06:00:00",3256,61.06,"2023-03-24 05:05:00",12.73,0.039,"2023-03-24 05:31:30",0,"2023-03-24 05:00:30",945,19.05,19.37,"2023-03-24 05:01:00",18.86,"2023-03-24 05:38:30",94.7,96.1,"2023-03-24 05:49:30",93.5,"2023-03-24 05:04:00",24.63,24.86,"2023-03-24 05:01:00",24.44,"2023-03-24 05:47:30",26.5,26.77,"2023-03-24 05:02:00",26.25,"2023-03-24 05:58:00",27.6,27.75,"2023-03-24 05:02:30",27.46,"2023-03-24 05:53:00",28.91,29.03,"2023-03-24 05:01:30",28.78,"2023-03-24 05:47:30",28.95,29.04,"2023-03-24 05:31:30",28.88,"2023-03-24 05:03:00",29.38,29.41,"2023-03-24 05:00:30",29.31,"2023-03-24 05:39:30",6.272,6.301,"2023-03-24 05:00:30",6.24,"2023-03-24 06:00:00",8.26,8.29,"2023-03-24 05:18:30",8.23,"2023-03-24 05:59:00",4.039,4.05,"2023-03-24 05:22:30",4.027,"2023-03-24 05:55:30",3.994,4.001,"2023-03-24 05:46:00",3.988,"2023-03-24 05:45:30",11.58,11.61,"2023-03-24 05:25:00",11.57,"2023-03-24 05:31:30",26.42,26.43,"2023-03-24 05:09:00",26.41,"2023-03-24 05:03:00",0.0005361803,0,0.99,171,24.76,185,1.6,"2023-03-24 05:31:30",0.4,"2023-03-24 05:07:00",0.226,225.5,35.2,309,0.7,"2023-03-24 05:51:00",0,"2023-03-24 05:04:00",-0.02,0
"2023-03-24 07:00:00",3257,60.96,"2023-03-24 07:00:00",12.76,0.04,"2023-03-24 06:23:30",0,"2023-03-24 06:00:30",945,18.6,18.91,"2023-03-24 07:00:00",18.26,"2023-03-24 06:30:00",96.1,97.4,"2023-03-24 06:49:30",94.7,"2023-03-24 06:15:30",24.29,24.54,"2023-03-24 06:02:00",24.05,"2023-03-24 06:55:00",26.2,26.44,"2023-03-24 06:01:30",26.02,"2023-03-24 06:58:30",27.39,27.57,"2023-03-24 06:05:00",27.26,"2023-03-24 06:25:30",28.78,28.85,"2023-03-24 06:05:00",28.6,"2023-03-24 06:59:00",28.94,29.04,"2023-03-24 06:07:30",28.83,"2023-03-24 06:42:00",29.37,29.41,"2023-03-24 06:02:00",29.3,"2023-03-24 06:52:00",6.228,6.26,"2023-03-24 06:07:30",6.201,"2023-03-24 07:00:00",8.22,8.24,"2023-03-24 06:03:00",8.19,"2023-03-24 06:58:00",4.027,4.045,"2023-03-24 06:31:30",4.015,"2023-03-24 06:59:30",3.987,4.001,"2023-03-24 06:03:00",3.979,"2023-03-24 06:49:30",11.58,11.6,"2023-03-24 06:03:00",11.56,"2023-03-24 06:44:00",26.42,26.44,"2023-03-24 06:19:30",26.41,"2023-03-24 06:48:00",0.0003469905,0,"NAN",178,103.4,"NAN","NAN","2023-03-24 07:00:00","NAN","2023-03-24 07:00:00","NAN",314,103.4,"NAN","NAN","2023-03-24 07:00:00","NAN","2023-03-24 07:00:00","NAN",0.211
"2023-03-24 08:00:00",3258,60.23,"2023-03-24 07:16:00",12.72,0.039,"2023-03-24 07:01:00",0,"2023-03-24 07:00:30",945,18.46,18.98,"2023-03-24 07:05:30",17.93,"2023-03-24 07:59:30",97.1,98.1,"2023-03-24 07:19:30",95.9,"2023-03-24 07:15:30",23.98,24.17,"2023-03-24 07:00:30",23.8,"2023-03-24 07:57:00",25.89,26.16,"2023-03-24 07:00:30",25.65,"2023-03-24 07:57:00",27.23,27.36,"2023-03-24 07:09:00",27.07,"2023-03-24 07:57:30",28.62,28.75,"2023-03-24 07:06:00",28.55,"2023-03-24 07:59:00",28.86,29,"2023-03-24 07:02:30",28.74,"2023-03-24 07:56:00",29.36,29.41,"2023-03-24 07:03:30",29.27,"2023-03-24 07:31:00",6.189,6.229,"2023-03-24 07:19:00",6.158,"2023-03-24 07:49:30",8.19,8.22,"2023-03-24 07:06:00",8.16,"2023-03-24 07:54:00",4.01,4.021,"2023-03-24 07:00:30",4.002,"2023-03-24 07:53:00",3.981,3.99,"2023-03-24 07:10:00",3.973,"2023-03-24 07:52:30",11.57,11.62,"2023-03-24 07:55:30",11.56,"2023-03-24 07:00:30",26.42,26.44,"2023-03-24 07:21:30",26.41,"2023-03-24 07:00:30",0.0002880284,0,"NAN",0,0,"NAN","NAN","2023-03-24 08:00:00","NAN","2023-03-24 08:00:00","NAN",0,0,"NAN","NAN","2023-03-24 08:00:00","NAN","2023-03-24 08:00:00","NAN",1.072
"2023-03-24 09:00:00",3259,59.49,"2023-03-24 08:59:00",12.7,0.041,"2023-03-24 08:00:30",0,"2023-03-24 08:00:30",945,18.17,18.54,"2023-03-24 08:49:30",17.66,"2023-03-24 08:14:00",97.8,99,"2023-03-24 08:49:30",96.3,"2023-03-24 08:04:00",23.67,23.87,"2023-03-24 08:01:00",23.46,"2023-03-24 08:58:00",25.58,25.8,"2023-03-24 08:03:30",25.39,"2023-03-24 08:54:00",27,27.16,"2023-03-24 08:05:30",26.89,"2023-03-24 08:53:00",28.49,28.62,"2023-03-24 08:01:00",28.35,"2023-03-24 08:44:30",28.77,28.85,"2023-03-24 08:06:30",28.7,"2023-03-24 08:38:00",29.38,29.41,"2023-03-24 08:07:30",29.3,"2023-03-24 08:06:00",6.144,6.166,"2023-03-24 08:04:00",6.125,"2023-03-24 08:59:30",8.16,8.19,"2023-03-24 08:10:00",8.13,"2023-03-24 08:58:00",3.997,4.013,"2023-03-24 08:14:30",3.986,"2023-03-24 08:58:30",3.972,3.982,"2023-03-24 08:38:00",3.965,"2023-03-24 08:56:00",11.57,11.59,"2023-03-24 08:51:00",11.56,"2023-03-24 08:12:00",26.41,26.43,"2023-03-24 08:26:30",26.39,"2023-03-24 08:58:30",0.1961439,0,"NAN",0,0,"NAN","NAN","2023-03-24 09:00:00","NAN","2023-03-24 09:00:00","NAN",0,0,"NAN","NAN","2023-03-24 09:00:00","NAN","2023-03-24 09:00:00","NAN",1.98
"2023-03-24 10:00:00",3260,45.11,"2023-03-24 10:00:00",12.71,12.8,"2023-03-24 09:02:30",0.002,"2023-03-24 09:01:00",946,19.76,21.22,"2023-03-24 10:00:00",18.19,"2023-03-24 09:01:30",96.3,98.8,"2023-03-24 09:24:00",90.4,"2023-03-24 09:58:00",23.54,23.56,"2023-03-24 09:01:30",23.42,"2023-03-24 09:50:00",25.36,25.54,"2023-03-24 09:07:30",25.18,"2023-03-24 09:47:00",26.82,26.95,"2023-03-24 09:01:00",26.68,"2023-03-24 09:39:00",28.32,28.44,"2023-03-24 09:15:00",28.14,"2023-03-24 09:49:30",28.77,28.84,"2023-03-24 09:09:00",28.7,"2023-03-24 09:39:00",29.35,29.41,"2023-03-24 09:02:00",29.26,"2023-03-24 09:54:00",6.12,6.176,"2023-03-24 09:02:30",6.11,"2023-03-24 09:39:00",8.12,8.14,"2023-03-24 09:13:30",8.09,"2023-03-24 09:49:00",3.982,3.988,"2023-03-24 09:03:00",3.974,"2023-03-24 09:54:30",3.963,3.979,"2023-03-24 09:11:00",3.956,"2023-03-24 09:27:00",11.56,11.59,"2023-03-24 09:00:30",11.54,"2023-03-24 09:49:00",26.4,26.43,"2023-03-24 09:18:30",26.39,"2023-03-24 09:12:00",3.936265,0,"NAN",0,0,"NAN","NAN","2023-03-24 10:00:00","NAN","2023-03-24 10:00:00","NAN",0,0,"NAN","NAN","2023-03-24 10:00:00","NAN","2023-03-24 10:00:00","NAN",2.746
"2023-03-24 11:00:00",3261,38,"2023-03-24 11:00:00",13.13,13.28,"2023-03-24 10:00:30",0.131,"2023-03-24 10:13:30",946,23.07,25.3,"2023-03-24 11:00:00",21.22,"2023-03-24 10:01:30",82.6,90.5,"2023-03-24 10:06:00",74.22,"2023-03-24 10:57:00",23.79,24.13,"2023-03-24 10:59:00",23.48,"2023-03-24 10:05:00",25.14,25.37,"2023-03-24 10:02:30",24.99,"2023-03-24 10:39:00",26.6,26.75,"2023-03-24 10:02:30",26.48,"2023-03-24 10:39:30",28.19,28.25,"2023-03-24 10:28:00",28.12,"2023-03-24 10:05:30",28.68,28.8,"2023-03-24 10:01:30",28.53,"2023-03-24 10:57:00",29.29,29.39,"2023-03-24 10:19:30",29.09,"2023-03-24 10:48:30",6.132,6.166,"2023-03-24 10:22:00",6.115,"2023-03-24 10:12:30",8.1,8.13,"2023-03-24 10:30:00",8.08,"2023-03-24 10:57:00",3.973,3.99,"2023-03-24 10:22:30",3.963,"2023-03-24 10:53:30",3.953,3.964,"2023-03-24 10:03:00",3.943,"2023-03-24 11:00:00",11.55,11.57,"2023-03-24 10:17:00",11.53,"2023-03-24 10:13:30",26.4,26.42,"2023-03-24 10:22:30",26.38,"2023-03-24 10:41:30",8.760277,0,"NAN",161.8,95.5,0,"NAN","2023-03-24 10:59:30","NAN","2023-03-24 10:59:30","NAN",161,95.9,0,"NAN","2023-03-24 10:59:30","NAN","2023-03-24 10:59:30","NAN",3.308
"2023-03-24 12:00:00",3262,36.36,"2023-03-24 11:28:00",13.43,15.37,"2023-03-24 11:11:00",0.182,"2023-03-24 11:45:30",947,26.41,27.86,"2023-03-24 11:53:00",24.97,"2023-03-24 11:02:00",68.84,74.61,"2023-03-24 11:08:00",62.82,"2023-03-24 11:54:00",24.52,25.07,"2023-03-24 11:59:00",24.03,"2023-03-24 11:00:30",25.12,25.36,"2023-03-24 11:57:30",24.99,"2023-03-24 11:15:00",26.48,26.57,"2023-03-24 11:30:30",26.34,"2023-03-24 11:49:30",28.06,28.21,"2023-03-24 11:00:30",27.94,"2023-03-24 11:58:00",28.57,28.67,"2023-03-24 11:06:30",28.49,"2023-03-24 11:50:30",29.22,29.33,"2023-03-24 11:08:00",29.14,"2023-03-24 11:05:30",6.171,6.224,"2023-03-24 11:59:00",6.138,"2023-03-24 11:01:30",8.09,8.17,"2023-03-24 12:00:00",8.07,"2023-03-24 11:42:00",3.96,3.972,"2023-03-24 11:03:00",3.951,"2023-03-24 11:44:00",3.943,3.954,"2023-03-24 11:17:30",3.936,"2023-03-24 11:36:00",11.54,11.57,"2023-03-24 11:14:00",11.53,"2023-03-24 11:46:00",26.4,26.42,"2023-03-24 11:04:30",26.37,"2023-03-24 11:42:30",13.45663,0,1.985,147.9,38.88,105,4.3,"2023-03-24 11:44:30",0,"2023-03-24 11:55:30",1.434,149.1,46.99,87,4.1,"2023-03-24 11:47:00",0,"2023-03-24 11:20:30",2.617,3.619
"2023-03-24 13:00:00",3263,38.31,"2023-03-24 12:00:30",13.43,18.58,"2023-03-24 12:43:00",0.19,"2023-03-24 12:49:30",947,27.84,28.65,"2023-03-24 12:59:30",27.14,"2023-03-24 12:00:30",62.9,65.69,"2023-03-24 12:02:00",60.54,"2023-03-24 13:00:00",25.76,26.51,"2023-03-24 13:00:00",25.06,"2023-03-24 12:08:00",25.36,25.56,"2023-03-24 12:52:30",25.16,"2023-03-24 12:10:00",26.33,26.42,"2023-03-24 12:02:30",26.29,"2023-03-24 12:23:00",27.93,28.03,"2023-03-24 12:03:00",27.73,"2023-03-24 12:41:00",28.54,28.63,"2023-03-24 12:01:30",28.43,"2023-03-24 12:49:30",29.17,29.27,"2023-03-24 12:07:00",29.1,"2023-03-24 12:06:00",6.269,6.332,"2023-03-24 12:52:00",6.201,"2023-03-24 12:01:00",8.13,8.19,"2023-03-24 12:48:00",8.09,"2023-03-24 12:12:00",3.952,3.965,"2023-03-24 12:01:00",3.945,"2023-03-24 12:59:00",3.935,3.949,"2023-03-24 12:03:30",3.926,"2023-03-24 12:26:00",11.53,11.55,"2023-03-24 12:01:30",11.51,"2023-03-24 12:25:00",26.38,26.41,"2023-03-24 12:16:00",26.37,"2023-03-24 12:15:00",11.20468,0,2.463,134.7,31.06,92,5.2,"2023-03-24 12:43:30",0.4,"2023-03-24 12:57:00",1.702,133.9,34.05,77,4.7,"2023-03-24 12:11:30",0.4,"2023-03-24 12:33:00",2.206,3.654
"2023-03-24 14:00:00",3264,41.38,"2023-03-24 13:30:00",13.43,17.84,"2023-03-24 13:23:30",0.174,"2023-03-24 13:45:30",946,29.3,29.9,"2023-03-24 13:32:00",28.45,"2023-03-24 13:01:30",58.13,62.43,"2023-03-24 13:05:30",55.74,"2023-03-24 13:57:00",27.41,28.32,"2023-03-24 13:58:00",26.5,"2023-03-24 13:02:30",25.81,26.14,"2023-03-24 13:55:30",25.41,"2023-03-24 13:00:30",26.33,26.41,"2023-03-24 13:42:30",26.27,"2023-03-24 13:08:00",27.8,27.88,"2023-03-24 13:06:30",27.73,"2023-03-24 13:39:00",28.44,28.59,"2023-03-24 13:01:00",28.3,"2023-03-24 13:54:00",29.18,29.2,"2023-03-24 13:01:00",29.12,"2023-03-24 13:06:30",6.346,6.421,"2023-03-24 13:55:30",6.291,"2023-03-24 13:05:00",8.2,8.27,"2023-03-24 13:57:00",8.17,"2023-03-24 13:04:00",3.95,3.957,"2023-03-24 13:02:30",3.943,"2023-03-24 13:28:30",3.929,3.945,"2023-03-24 13:00:30",3.923,"2023-03-24 14:00:00",11.52,11.55,"2023-03-24 13:09:00",11.5,"2023-03-24 13:59:30",26.37,26.38,"2023-03-24 13:16:30",26.35,"2023-03-24 13:40:30",13.96234,0,2.454,130.3,42.63,155,4.7,"2023-03-24 13:34:30",0.6,"2023-03-24 13:20:00",1.669,123.5,42.97,114,3.5,"2023-03-24 13:02:00",0,"2023-03-24 13:13:00",2.816,3.401
"2023-03-24 15:00:00",3265,43.99,"2023-03-24 14:34:30",13.44,18.07,"2023-03-24 14:00:30",0.166,"2023-03-24 14:52:00",945,29.85,31.2,"2023-03-24 14:58:30",29.05,"2023-03-24 14:18:00",55.42,58.72,"2023-03-24 14:21:00",50.57,"2023-03-24 14:59:00",28.92,29.73,"2023-03-24 15:00:00",28.3,"2023-03-24 14:03:30",26.52,27.03,"2023-03-24 14:59:30",26.09,"2023-03-24 14:02:30",26.47,26.57,"2023-03-24 14:40:30",26.31,"2023-03-24 14:00:30",27.79,27.82,"2023-03-24 14:02:30",27.73,"2023-03-24 14:06:00",28.37,28.42,"2023-03-24 14:12:00",28.3,"2023-03-24 14:46:30",29.15,29.2,"2023-03-24 14:03:30",29.01,"2023-03-24 14:50:30",6.411,6.457,"2023-03-24 14:58:30",6.384,"2023-03-24 14:00:30",8.23,8.3,"2023-03-24 14:55:00",8.18,"2023-03-24 14:02:30",3.955,3.969,"2023-03-24 15:00:00",3.947,"2023-03-24 14:05:00",3.923,3.932,"2023-03-24 14:37:00",3.917,"2023-03-24 14:51:00",11.5,11.54,"2023-03-24 14:26:00",11.48,"2023-03-24 14:59:00",26.35,26.37,"2023-03-24 14:04:00",26.34,"2023-03-24 14:47:00",15.5758,0,2.676,115.7,25.17,106,5.5,"2023-03-24 14:26:00",0.7,"2023-03-24 14:35:30",1.877,114.6,30.16,106,4.2,"2023-03-24 14:56:00",0,"2023-03-24 14:37:00",3.151,2.889
"2023-03-24 16:00:00",3266,44.57,"2023-03-24 15:03:30",13.44,18.63,"2023-03-24 15:00:30",0.162,"2023-03-24 15:59:30",944,30.47,31.15,"2023-03-24 15:46:00",29.94,"2023-03-24 15:12:00",53.62,56.63,"2023-03-24 15:34:30",51.48,"2023-03-24 15:49:00",30.18,30.75,"2023-03-24 15:58:30",29.7,"2023-03-24 15:02:30",27.29,27.68,"2023-03-24 16:00:00",26.88,"2023-03-24 15:08:30",26.65,26.85,"2023-03-24 15:57:00",26.5,"2023-03-24 15:02:30",27.79,27.86,"2023-03-24 15:26:00",27.71,"2023-03-24 15:13:00",28.36,28.42,"2023-03-24 15:02:30",28.28,"2023-03-24 15:29:00",29.09,29.2,"2023-03-24 15:12:00",28.96,"2023-03-24 15:59:30",6.453,6.478,"2023-03-24 15:17:30",6.431,"2023-03-24 15:01:30",8.28,8.32,"2023-03-24 15:22:00",8.25,"2023-03-24 15:02:30",3.972,3.984,"2023-03-24 15:55:00",3.961,"2023-03-24 15:00:30",3.924,3.93,"2023-03-24 15:45:00",3.919,"2023-03-24 15:23:00",11.49,11.51,"2023-03-24 15:35:00",11.47,"2023-03-24 15:55:00",26.34,26.37,"2023-03-24 15:58:00",26.32,"2023-03-24 15:42:00",13.95308,0,2.896,108,31.46,100,6.2,"2023-03-24 15:01:30",0.7,"2023-03-24 15:06:30",1.894,110.7,36.51,78,3.8,"2023-03-24 15:33:00",0,"2023-03-24 15:50:30",2.842,2.154
"2023-03-24 17:00:00",3267,45.2,"2023-03-24 16:57:00",13.39,18.48,"2023-03-24 16:02:30",0.102,"2023-03-24 16:32:00",943,31.18,32.2,"2023-03-24 16:59:30",30.09,"2023-03-24 16:08:30",50.47,54.35,"2023-03-24 16:08:30",46.27,"2023-03-24 16:52:00",31.24,31.79,"2023-03-24 16:58:00",30.68,"2023-03-24 16:01:30",28.03,28.47,"2023-03-24 16:59:30",27.64,"2023-03-24 16:01:30",26.97,27.19,"2023-03-24 16:56:30",26.75,"2023-03-24 16:02:00",27.84,28,"2023-03-24 16:54:30",27.73,"2023-03-24 16:09:30",28.36,28.42,"2023-03-24 16:08:30",28.24,"2023-03-24 16:52:30",28.99,29.09,"2023-03-24 16:03:00",28.9,"2023-03-24 16:13:30",6.467,6.497,"2023-03-24 16:47:00",6.455,"2023-03-24 16:01:00",8.34,8.42,"2023-03-24 16:57:00",8.31,"2023-03-24 16:01:30",3.992,4.011,"2023-03-24 16:59:30",3.978,"2023-03-24 16:01:30",3.929,3.941,"2023-03-24 16:39:00",3.924,"2023-03-24 16:01:00",11.48,11.5,"2023-03-24 16:12:30",11.47,"2023-03-24 16:06:00",26.34,26.37,"2023-03-24 16:02:30",26.32,"2023-03-24 16:27:00",15.80693,0,2.292,92,44.64,357,6.4,"2023-03-24 16:03:30",0,"2023-03-24 16:55:00",1.548,90.9,50.53,8,3.7,"2023-03-24 16:06:30",0,"2023-03-24 16:25:00",3.295,1.276
"2023-03-24 18:00:00",3268,43.01,"2023-03-24 17:23:00",13.27,13.39,"2023-03-24 17:37:00",0.067,"2023-03-24 17:43:30",943,31.08,33.7,"2023-03-24 17:18:30",28.77,"2023-03-24 18:00:00",53.07,64.84,"2023-03-24 18:00:00",43.26,"2023-03-24 17:21:00",32.08,32.32,"2023-03-24 17:31:30",31.77,"2023-03-24 17:01:30",28.73,29.12,"2023-03-24 17:55:00",28.35,"2023-03-24 17:00:30",27.29,27.54,"2023-03-24 17:58:30",27.09,"2023-03-24 17:00:30",28,28.11,"2023-03-24 17:56:00",27.86,"2023-03-24 17:14:00",28.34,28.42,"2023-03-24 17:01:00",28.21,"2023-03-24 17:43:30",28.97,29.02,"2023-03-24 17:05:30",28.89,"2023-03-24 17:19:00",6.455,6.478,"2023-03-24 17:05:00",6.421,"2023-03-24 18:00:00",8.4,8.46,"2023-03-24 17:59:30",8.36,"2023-03-24 17:00:30",4.039,4.07,"2023-03-24 17:56:00",4.009,"2023-03-24 17:00:30",3.936,3.964,"2023-03-24 17:55:30",3.926,"2023-03-24 17:03:00",11.48,11.49,"2023-03-24 17:05:00",11.46,"2023-03-24 17:30:30",26.32,26.34,"2023-03-24 17:00:30",26.31,"2023-03-24 17:33:30",7.42282,0,2.478,93.1,55.36,308,6.1,"2023-03-24 17:28:00",0,"2023-03-24 17:14:00",1.625,86.6,56.23,335,4.7,"2023-03-24 17:28:00",0,"2023-03-24 17:15:30",1.556,0.379
"2023-03-24 19:00:00",3269,53.22,"2023-03-24 18:00:30",13.17,13.24,"2023-03-24 19:00:00",0.002,"2023-03-24 18:35:30",943,27.19,28.76,"2023-03-24 18:01:00",26.41,"2023-03-24 18:48:00",69.81,73.51,"2023-03-24 19:00:00",63.67,"2023-03-24 18:02:30",31.24,31.91,"2023-03-24 18:01:30",30.66,"2023-03-24 18:57:30",29.26,29.48,"2023-03-24 18:58:00",29,"2023-03-24 18:03:00",27.64,27.84,"2023-03-24 18:58:00",27.43,"2023-03-24 18:00:30",28.18,28.23,"2023-03-24 18:13:00",28.03,"2023-03-24 18:02:00",28.35,28.42,"2023-03-24 18:03:30",28.24,"2023-03-24 18:01:00",28.96,29,"2023-03-24 18:32:00",28.87,"2023-03-24 18:44:30",6.349,6.418,"2023-03-24 18:00:30",6.276,"2023-03-24 19:00:00",8.46,8.55,"2023-03-24 18:26:00",8.43,"2023-03-24 18:01:00",4.077,4.102,"2023-03-24 18:56:30",4.05,"2023-03-24 18:01:00",3.948,3.967,"2023-03-24 18:58:30",3.937,"2023-03-24 18:05:00",11.48,11.5,"2023-03-24 18:18:00",11.47,"2023-03-24 18:02:30",26.31,26.33,"2023-03-24 18:18:00",26.3,"2023-03-24 18:38:00",2.563896,0,3.137,352.5,19.23,348,6.1,"2023-03-24 18:19:00",0,"2023-03-24 18:04:00",2.048,356.8,25.09,327,5.1,"2023-03-24 18:20:30",0,"2023-03-24 18:04:30",0.227,0.003
"2023-03-24 20:00:00",3270,56.38,"2023-03-24 19:00:30",12.98,13.05,"2023-03-24 20:00:00",0.011,"2023-03-24 19:58:00",943,26.02,26.42,"2023-03-24 19:01:00",25.75,"2023-03-24 19:44:00",78.05,81.1,"2023-03-24 19:49:30",71.94,"2023-03-24 19:01:30",30.19,30.76,"2023-03-24 19:02:00",29.68,"2023-03-24 19:59:00",29.38,29.52,"2023-03-24 19:06:00",29.14,"2023-03-24 19:59:30",27.98,28.14,"2023-03-24 19:45:00",27.77,"2023-03-24 19:01:30",28.33,28.5,"2023-03-24 19:56:00",28.14,"2023-03-24 19:02:00",28.37,28.42,"2023-03-24 19:14:00",28.3,"2023-03-24 19:21:30",28.96,28.99,"2023-03-24 19:08:00",28.87,"2023-03-24 19:54:30",6.225,6.288,"2023-03-24 19:03:00",6.171,"2023-03-24 19:59:30",8.47,8.51,"2023-03-24 19:13:30",8.46,"2023-03-24 19:47:30",4.099,4.119,"2023-03-24 19:28:00",4.086,"2023-03-24 19:49:30",3.977,3.992,"2023-03-24 19:23:00",3.96,"2023-03-24 19:00:30",11.48,11.5,"2023-03-24 19:44:30",11.47,"2023-03-24 19:01:00",26.3,26.32,"2023-03-24 19:04:30",26.29,"2023-03-24 19:31:30",1.406702,0,1.518,308.9,25.62,332,3.1,"2023-03-24 19:26:30",0.3,"2023-03-24 19:45:30",0.831,313.4,29.11,345,2.3,"2023-03-24 19:05:30",0,"2023-03-24 19:17:30",0.128,0
"2023-03-24 21:00:00",3271,57.58,"2023-03-24 20:22:00",12.88,1.195,"2023-03-24 21:00:00",0,"2023-03-24 20:14:30",944,25.89,26.11,"2023-03-24 20:49:30",25.68,"2023-03-24 20:59:00",79.45,84.3,"2023-03-24 20:57:30",76.96,"2023-03-24 20:40:30",29.39,29.76,"2023-03-24 20:00:30",29.08,"2023-03-24 20:52:00",29.2,29.33,"2023-03-24 20:01:00",28.97,"2023-03-24 20:54:00",28.11,28.27,"2023-03-24 21:00:00",28,"2023-03-24 20:18:30",28.56,28.65,"2023-03-24 20:56:30",28.37,"2023-03-24 20:02:30",28.35,28.42,"2023-03-24 20:07:30",28.26,"2023-03-24 20:12:00",28.96,28.99,"2023-03-24 20:01:00",28.88,"2023-03-24 20:14:30",6.131,6.178,"2023-03-24 20:01:00",6.087,"2023-03-24 20:58:00",8.46,8.53,"2023-03-24 20:53:00",8.43,"2023-03-24 20:44:00",4.094,4.115,"2023-03-24 20:22:00",4.082,"2023-03-24 20:28:00",3.977,3.99,"2023-03-24 20:59:30",3.969,"2023-03-24 20:12:00",11.49,11.51,"2023-03-24 20:30:30",11.48,"2023-03-24 20:06:00",26.3,26.31,"2023-03-24 20:10:30",26.28,"2023-03-24 20:49:00",0.3930311,0,1.032,9.94,70.39,199,2.5,"2023-03-24 20:12:30",0,"2023-03-24 20:11:00",0.707,357.1,71.67,222,1.8,"2023-03-24 20:24:00",0,"2023-03-24 20:11:00",0.029,0
"2023-03-24 22:00:00",3272,57.92,"2023-03-24 21:04:00",12.84,0.053,"2023-03-24 22:00:00",0,"2023-03-24 21:00:30",944,25.58,25.91,"2023-03-24 21:39:30",25.29,"2023-03-24 21:21:30",79.92,85.6,"2023-03-24 21:08:00",74.87,"2023-03-24 21:34:00",28.75,29.14,"2023-03-24 21:01:30",28.45,"2023-03-24 21:59:30",28.96,29.13,"2023-03-24 21:02:00",28.76,"2023-03-24 21:47:30",28.25,28.35,"2023-03-24 21:19:00",28.12,"2023-03-24 21:01:30",28.71,28.83,"2023-03-24 21:35:30",28.5,"2023-03-24 21:04:30",28.42,28.57,"2023-03-24 21:49:30",28.3,"2023-03-24 21:13:30",28.96,28.99,"2023-03-24 21:03:00",28.87,"2023-03-24 21:43:30",6.063,6.107,"2023-03-24 21:07:00",6.031,"2023-03-24 21:45:00",8.43,8.45,"2023-03-24 21:01:00",8.4,"2023-03-24 21:57:00",4.092,4.104,"2023-03-24 21:34:00",4.084,"2023-03-24 21:09:00",3.985,3.992,"2023-03-24 21:52:00",3.979,"2023-03-24 21:28:30",11.51,11.54,"2023-03-24 21:16:30",11.5,"2023-03-24 21:00:30",26.3,26.31,"2023-03-24 21:17:00",26.28,"2023-03-24 21:05:30",0.0008995973,0,3.075,115.9,59.11,79,8.1,"2023-03-24 21:38:00",0.4,"2023-03-24 21:00:30",1.625,106.4,48.56,62,4.3,"2023-03-24 21:39:00",0,"2023-03-24 21:01:00",0.013,0
"2023-03-24 23:00:00",3273,57.96,"2023-03-24 22:07:30",12.82,0.045,"2023-03-24 23:00:00",0,"2023-03-24 22:00:30",945,24.79,25.36,"2023-03-24 22:00:30",24.3,"2023-03-24 22:53:00",82.6,85.1,"2023-03-24 22:43:00",78.45,"2023-03-24 22:00:30",28.17,28.5,"2023-03-24 22:00:30",27.89,"2023-03-24 22:57:30",28.7,28.93,"2023-03-24 22:04:00",28.46,"2023-03-24 22:58:30",28.29,28.37,"2023-03-24 22:26:30",28.18,"2023-03-24 22:11:30",28.81,28.91,"2023-03-24 22:58:00",28.76,"2023-03-24 22:16:30",28.54,28.61,"2023-03-24 22:29:30",28.44,"2023-03-24 22:14:00",28.95,28.99,"2023-03-24 22:03:30",28.89,"2023-03-24 22:16:30",6.002,6.054,"2023-03-24 22:03:30",5.964,"2023-03-24 22:59:00",8.4,8.44,"2023-03-24 22:03:00",8.37,"2023-03-24 22:56:00",4.095,4.108,"2023-03-24 22:29:30",4.088,"2023-03-24 22:03:30",3.992,4.007,"2023-03-24 22:50:30",3.984,"2023-03-24 22:03:30",11.52,11.54,"2023-03-24 22:03:00",11.5,"2023-03-24 22:01:00",26.3,26.32,"2023-03-24 22:13:00",26.29,"2023-03-24 22:03:00",0.0006080148,0,4.996,76.36,12.38,77,9.5,"2023-03-24 22:52:00",1.8,"2023-03-24 22:35:00",2.874,73.41,21.67,75,6.4,"2023-03-24 22:39:30",0.5,"2023-03-24 22:04:30",0.02,0
"2023-03-25 00:00:00",3274,58.83,"2023-03-24 23:51:00",12.82,0.043,"2023-03-24 23:57:30",0,"2023-03-24 23:00:30",946,23.95,24.4,"2023-03-24 23:04:30",23.58,"2023-03-24 23:57:30",86,87.7,"2023-03-24 23:21:00",82.4,"2023-03-24 23:02:30",27.65,27.91,"2023-03-24 23:00:30",27.47,"2023-03-24 23:55:00",28.42,28.7,"2023-03-24 23:07:00",28.18,"2023-03-24 23:55:30",28.21,28.34,"2023-03-24 23:11:00",28.08,"2023-03-24 23:51:00",28.88,29.01,"2023-03-24 23:53:30",28.76,"2023-03-24 23:10:00",28.54,28.63,"2023-03-24 23:21:00",28.47,"2023-03-24 23:10:00",28.96,28.99,"2023-03-24 23:02:30",28.89,"2023-03-24 23:54:00",5.936,5.979,"2023-03-24 23:01:00",5.902,"2023-03-24 23:59:30",8.36,8.4,"2023-03-24 23:12:30",8.34,"2023-03-24 23:40:30",4.096,4.108,"2023-03-24 23:24:30",4.09,"2023-03-24 23:13:30",3.996,4.005,"2023-03-24 23:09:00",3.99,"2023-03-24 23:55:30",11.53,11.54,"2023-03-24 23:55:30",11.51,"2023-03-24 23:00:30",26.3,26.32,"2023-03-24 23:04:00",26.29,"2023-03-24 23:02:30",0.0004821614,0,3.605,51.66,32.04,12,7.6,"2023-03-24 23:10:00",0.7,"2023-03-24 23:57:00",2.033,48.28,33.6,345,4.4,"2023-03-24 23:16:30",0.5,"2023-03-24 23:55:30",0.006,0
"2023-03-25 01:00:00",3275,58.19,"2023-03-25 01:00:00",12.81,0.042,"2023-03-25 00:40:30",0,"2023-03-25 00:00:30",946,23.56,23.72,"2023-03-25 00:51:30",23.45,"2023-03-25 00:33:00",87.4,88.6,"2023-03-25 00:34:30",85.9,"2023-03-25 00:48:00",27.22,27.5,"2023-03-25 00:01:00",27.09,"2023-03-25 00:37:30",28.13,28.29,"2023-03-25 00:00:30",27.97,"2023-03-25 00:48:30",28.11,28.19,"2023-03-25 00:02:30",28.02,"2023-03-25 00:20:00",28.94,29.03,"2023-03-25 00:51:00",28.83,"2023-03-25 00:13:30",28.55,28.66,"2023-03-25 00:58:00",28.49,"2023-03-25 00:02:30",28.95,29,"2023-03-25 00:54:00",28.87,"2023-03-25 00:52:30",5.884,5.919,"2023-03-25 00:07:00",5.857,"2023-03-25 00:56:30",8.32,8.38,"2023-03-25 00:34:30",8.3,"2023-03-25 00:55:30",4.094,4.106,"2023-03-25 00:00:30",4.086,"2023-03-25 00:54:30",3.996,4.003,"2023-03-25 00:23:00",3.988,"2023-03-25 00:21:30",11.54,11.55,"2023-03-25 00:54:30",11.52,"2023-03-25 00:16:00",26.31,26.34,"2023-03-25 00:54:00",26.3,"2023-03-25 00:01:30",0.0004583264,0,1.603,25.86,39.93,64,3.4,"2023-03-25 00:46:00",0,"2023-03-25 00:34:30",0.994,34.93,39.15,80,2.3,"2023-03-25 00:54:30",0,"2023-03-25 00:14:00",-0.009,0
"2023-03-25 02:00:00",3276,57.64,"2023-03-25 01:59:00",12.76,0.042,"2023-03-25 01:59:00",0,"2023-03-25 01:00:30",946,23.56,23.69,"2023-03-25 01:42:00",23.39,"2023-03-25 02:00:00",88.2,89.5,"2023-03-25 01:36:30",86.4,"2023-03-25 01:03:00",26.95,27.13,"2023-03-25 01:09:30",26.81,"2023-03-25 01:52:00",27.88,28.1,"2023-03-25 01:11:30",27.72,"2023-03-25 01:53:30",28.1,28.16,"2023-03-25 01:55:00",27.98,"2023-03-25 01:58:00",28.91,29.03,"2023-03-25 01:09:30",28.76,"2023-03-25 01:48:30",28.6,28.7,"2023-03-25 01:24:30",28.49,"2023-03-25 01:18:00",28.95,29,"2023-03-25 01:22:30",28.85,"2023-03-25 01:21:00",5.846,5.894,"2023-03-25 01:00:30",5.828,"2023-03-25 01:53:00",8.29,8.32,"2023-03-25 01:22:30",8.26,"2023-03-25 01:59:30",4.084,4.094,"2023-03-25 01:05:30",4.076,"2023-03-25 01:39:00",3.998,4.009,"2023-03-25 01:08:00",3.99,"2023-03-25 01:22:30",11.54,11.57,"2023-03-25 01:37:00",11.53,"2023-03-25 01:05:00",26.32,26.34,"2023-03-25 01:12:00",26.31,"2023-03-25 01:01:30",0.0003969878,0,3.087,53.79,13.9,41,6.9,"2023-03-25 01:59:30",1.2,"2023-03-25 01:08:00",1.891,50.65,17.75,38,4.6,"2023-03-25 01:59:30",0.6,"2023-03-25 01:09:00",0,0
"2023-03-25 03:00:00",3277,57.61,"2023-03-25 02:02:30",12.75,0.041,"2023-03-25 02:34:30",0,"2023-03-25 02:00:30",946,23.41,23.61,"2023-03-25 02:43:00",23.26,"2023-03-25 02:25:00",87.7,89.6,"2023-03-25 02:20:30",84.2,"2023-03-25 02:33:30",26.7,26.88,"2023-03-25 02:05:30",26.5,"2023-03-25 02:59:30",27.64,27.86,"2023-03-25 02:08:30",27.51,"2023-03-25 02:23:30",27.96,28.11,"2023-03-25 02:02:30",27.88,"2023-03-25 02:33:00",28.83,28.93,"2023-03-25 02:01:30",28.76,"2023-03-25 02:07:30",28.63,28.72,"2023-03-25 02:13:00",28.54,"2023-03-25 02:32:30",28.98,29.05,"2023-03-25 02:40:00",28.87,"2023-03-25 02:14:30",5.823,5.862,"2023-03-25 02:29:30",5.793,"2023-03-25 02:45:00",8.27,8.3,"2023-03-25 02:13:00",8.24,"2023-03-25 02:56:00",4.079,4.096,"2023-03-25 02:03:00",4.07,"2023-03-25 02:59:00",3.997,4.009,"2023-03-25 02:50:30",3.992,"2023-03-25 02:26:00",11.54,11.56,"2023-03-25 02:01:30",11.53,"2023-03-25 02:10:00",26.33,26.35,"2023-03-25 02:41:00",26.31,"2023-03-25 02:14:00",0.0004410771,0,5.012,57.67,9.37,70,7.4,"2023-03-25 02:33:00",1.4,"2023-03-25 02:24:00",3.022,53.93,16,27,5.9,"2023-03-25 02:49:30",1,"2023-03-25 02:24:00",0.009,0
"2023-03-25 04:00:00",3278,57.67,"2023-03-25 03:07:30",12.74,0.041,"2023-03-25 03:22:30",0,"2023-03-25 03:00:30",945,23.24,23.58,"2023-03-25 03:03:30",22.99,"2023-03-25 04:00:00",89.8,91.9,"2023-03-25 03:50:00",88,"2023-03-25 03:00:30",26.39,26.58,"2023-03-25 03:09:30",26.26,"2023-03-25 03:57:00",27.46,27.66,"2023-03-25 03:02:00",27.3,"2023-03-25 03:32:00",27.85,27.96,"2023-03-25 03:02:00",27.68,"2023-03-25 03:58:00",28.81,28.85,"2023-03-25 03:03:30",28.73,"2023-03-25 03:17:30",28.65,28.78,"2023-03-25 03:08:00",28.53,"2023-03-25 03:18:30",28.98,29.1,"2023-03-25 03:54:00",28.89,"2023-03-25 03:19:30",5.773,5.835,"2023-03-25 03:03:30",5.739,"2023-03-25 03:59:00",8.24,8.27,"2023-03-25 03:05:00",8.22,"2023-03-25 03:56:30",4.07,4.08,"2023-03-25 03:20:30",4.062,"2023-03-25 03:26:00",3.994,4.003,"2023-03-25 03:15:30",3.988,"2023-03-25 03:39:00",11.55,11.58,"2023-03-25 03:27:00",11.53,"2023-03-25 03:58:30",26.33,26.35,"2023-03-25 03:14:00",26.32,"2023-03-25 03:04:00",0.0004001179,0,4.518,69.19,10.59,77,7.4,"2023-03-25 03:25:00",2.5,"2023-03-25 03:24:30",2.487,66.53,20.6,79,5.5,"2023-03-25 03:25:30",1,"2023-03-25 03:38:00",0.004,0
"2023-03-25 05:00:00",3279,58.33,"2023-03-25 04:01:00",12.72,0.04,"2023-03-25 04:02:30",0,"2023-03-25 04:00:30",945,22.83,23.07,"2023-03-25 04:04:30",22.72,"2023-03-25 04:24:30",91.8,93.2,"2023-03-25 04:23:00",90.2,"2023-03-25 04:01:30",26.09,26.28,"2023-03-25 04:05:30",25.86,"2023-03-25 04:55:00",27.23,27.42,"2023-03-25 04:03:00",27.09,"2023-03-25 04:31:00",27.72,27.8,"2023-03-25 04:17:00",27.62,"2023-03-25 04:59:00",28.78,28.83,"2023-03-25 04:02:00",28.63,"2023-03-25 04:54:00",28.66,28.77,"2023-03-25 04:25:00",28.53,"2023-03-25 04:54:00",29,29.12,"2023-03-25 04:38:30",28.92,"2023-03-25 04:34:00",5.728,5.756,"2023-03-25 04:17:00",5.705,"2023-03-25 04:43:00",8.22,8.25,"2023-03-25 04:06:30",8.2,"2023-03-25 04:46:00",4.062,4.08,"2023-03-25 04:07:00",4.052,"2023-03-25 04:52:00",3.989,3.997,"2023-03-25 04:07:30",3.984,"2023-03-25 04:34:30",11.55,11.57,"2023-03-25 04:11:30",11.53,"2023-03-25 04:03:00",26.34,26.35,"2023-03-25 04:04:30",26.32,"2023-03-25 04:13:30",0.0003505846,0,3.844,66.4,11.4,63,5.6,"2023-03-25 04:53:30",1.9,"2023-03-25 04:26:00",2.153,64.52,18.56,62,5,"2023-03-25 04:38:00",0.8,"2023-03-25 04:18:00",-0.002,0
"2023-03-25 06:00:00",3280,57.45,"2023-03-25 06:00:00",12.69,0.04,"2023-03-25 05:55:30",0,"2023-03-25 05:00:30",945,22.79,22.97,"2023-03-25 05:21:00",22.6,"2023-03-25 06:00:00",90.8,92.1,"2023-03-25 05:51:00",89.2,"2023-03-25 05:17:00",25.87,25.96,"2023-03-25 05:12:00",25.75,"2023-03-25 05:59:00",27,27.21,"2023-03-25 05:03:30",26.86,"2023-03-25 05:59:30",27.59,27.75,"2023-03-25 05:09:30",27.43,"2023-03-25 05:55:30",28.66,28.8,"2023-03-25 05:00:30",28.55,"2023-03-25 05:20:00",28.63,28.75,"2023-03-25 05:05:30",28.51,"2023-03-25 05:48:00",29.02,29.15,"2023-03-25 05:31:00",28.91,"2023-03-25 05:01:00",5.691,5.717,"2023-03-25 05:01:30",5.674,"2023-03-25 05:56:30",8.19,8.23,"2023-03-25 05:14:00",8.17,"2023-03-25 05:49:30",4.055,4.066,"2023-03-25 05:14:30",4.048,"2023-03-25 05:11:00",3.988,3.995,"2023-03-25 05:13:00",3.98,"2023-03-25 05:16:00",11.54,11.56,"2023-03-25 05:17:00",11.53,"2023-03-25 05:19:30",26.33,26.35,"2023-03-25 05:15:00",26.32,"2023-03-25 05:07:00",0.0003099915,0,2.944,47.79,17.52,37,5.4,"2023-03-25 05:11:30",1.3,"2023-03-25 05:38:30",1.861,39.19,20.98,27,3.9,"2023-03-25 05:04:30",0.5,"2023-03-25 05:08:00",-0.004,0
"2023-03-25 07:00:00",3281,57.37,"2023-03-25 06:54:30",12.67,0.04,"2023-03-25 06:02:00",0,"2023-03-25 06:00:30",945,22.51,22.69,"2023-03-25 06:22:00",22.34,"2023-03-25 06:57:30",92.1,93,"2023-03-25 06:22:00",91.1,"2023-03-25 06:02:00",25.73,25.89,"2023-03-25 06:10:30",25.65,"2023-03-25 06:19:30",26.79,26.98,"2023-03-25 06:02:00",26.67,"2023-03-25 06:26:00",27.48,27.57,"2023-03-25 06:05:30",27.32,"2023-03-25 06:53:30",28.61,28.66,"2023-03-25 06:39:00",28.53,"2023-03-25 06:56:30",28.59,28.71,"2023-03-25 06:08:30",28.47,"2023-03-25 06:10:30",29.02,29.1,"2023-03-25 06:29:30",28.93,"2023-03-25 06:33:30",5.669,5.691,"2023-03-25 06:14:00",5.65,"2023-03-25 06:55:30",8.16,8.21,"2023-03-25 06:09:30",8.14,"2023-03-25 06:54:30",4.045,4.064,"2023-03-25 06:10:00",4.037,"2023-03-25 06:44:30",3.98,3.988,"2023-03-25 06:01:30",3.975,"2023-03-25 06:33:30",11.54,11.56,"2023-03-25 06:12:30",11.53,"2023-03-25 06:08:00",26.34,26.35,"2023-03-25 06:12:00",26.32,"2023-03-25 06:02:00",0.0002407968,0,2.709,37.06,17.83,29,5.6,"2023-03-25 06:26:30",1.1,"2023-03-25 06:47:30",1.835,29.35,22.25,349,3.9,"2023-03-25 06:23:30",0.8,"2023-03-25 06:37:30",-0.028,0.212
"2023-03-25 08:00:00",3282,57.38,"2023-03-25 07:01:00",12.66,0.04,"2023-03-25 07:03:00",0,"2023-03-25 07:00:30",945,22.28,22.4,"2023-03-25 07:31:00",22.14,"2023-03-25 07:48:00",92.6,93.8,"2023-03-25 07:34:30",91.2,"2023-03-25 07:01:30",25.6,25.79,"2023-03-25 07:08:00",25.45,"2023-03-25 07:48:00",26.66,26.82,"2023-03-25 07:00:30",26.44,"2023-03-25 07:56:00",27.33,27.39,"2023-03-25 07:00:30",27.26,"2023-03-25 07:25:00",28.55,28.64,"2023-03-25 07:00:30",28.37,"2023-03-25 08:00:00",28.57,28.64,"2023-03-25 07:10:30",28.51,"2023-03-25 07:18:00",29.03,29.13,"2023-03-25 07:37:00",28.87,"2023-03-25 07:34:00",5.642,5.659,"2023-03-25 07:00:30",5.625,"2023-03-25 07:57:30",8.14,8.15,"2023-03-25 07:02:30",8.12,"2023-03-25 07:57:30",4.036,4.045,"2023-03-25 07:02:00",4.027,"2023-03-25 08:00:00",3.975,3.984,"2023-03-25 07:11:00",3.969,"2023-03-25 07:38:30",11.54,11.55,"2023-03-25 07:34:00",11.53,"2023-03-25 07:46:30",26.33,26.35,"2023-03-25 07:02:30",26.32,"2023-03-25 07:21:30",0.0003096812,0,2.764,45.79,15.4,32,5.2,"2023-03-25 07:49:30",1.3,"2023-03-25 07:21:00",1.756,37.87,19.15,42,3.9,"2023-03-25 07:49:00",0.5,"2023-03-25 07:32:30",0.011,1.062
"2023-03-25 09:00:00",3283,57.68,"2023-03-25 08:02:00",12.67,0.04,"2023-03-25 08:02:00",0,"2023-03-25 08:00:30",946,22.01,22.22,"2023-03-25 08:09:30",21.81,"2023-03-25 08:59:00",92.6,93.4,"2023-03-25 08:05:00",91.7,"2023-03-25 08:03:00",25.43,25.57,"2023-03-25 08:01:30",25.26,"2023-03-25 08:44:30",26.51,26.61,"2023-03-25 08:20:30",26.35,"2023-03-25 08:56:30",27.28,27.34,"2023-03-25 08:00:30",27.11,"2023-03-25 08:59:30",28.42,28.52,"2023-03-25 08:04:00",28.35,"2023-03-25 08:51:00",28.55,28.63,"2023-03-25 08:00:30",28.47,"2023-03-25 08:30:30",29,29.12,"2023-03-25 08:06:00",28.88,"2023-03-25 08:05:00",5.613,5.637,"2023-03-25 08:01:00",5.596,"2023-03-25 08:58:30",8.12,8.13,"2023-03-25 08:01:30",8.1,"2023-03-25 08:50:30",4.027,4.035,"2023-03-25 08:01:30",4.021,"2023-03-25 08:44:30",3.972,3.979,"2023-03-25 08:01:00",3.967,"2023-03-25 08:45:30",11.53,11.57,"2023-03-25 08:13:00",11.52,"2023-03-25 08:42:00",26.34,26.35,"2023-03-25 08:23:30",26.32,"2023-03-25 08:01:00",0.1376707,0,2.272,40.89,20.79,25,3.9,"2023-03-25 08:05:00",1,"2023-03-25 08:40:30",1.436,33.59,25.49,342,3,"2023-03-25 08:15:00",0.6,"2023-03-25 08:16:00",0.033,1.958
"2023-03-25 10:00:00",3284,54.51,"2023-03-25 10:00:00",12.68,12.46,"2023-03-25 09:00:30",0,"2023-03-25 09:00:30",946,22.23,22.68,"2023-03-25 09:55:30",21.81,"2023-03-25 09:05:00",92.3,93.6,"2023-03-25 09:04:30",90.3,"2023-03-25 09:59:00",25.3,25.38,"2023-03-25 09:20:00",25.2,"2023-03-25 09:26:00",26.33,26.43,"2023-03-25 09:02:30",26.23,"2023-03-25 09:39:30",27.13,27.22,"2023-03-25 09:01:00",27.07,"2023-03-25 09:58:00",28.33,28.44,"2023-03-25 09:19:30",28.16,"2023-03-25 09:46:30",28.55,28.63,"2023-03-25 09:05:00",28.47,"2023-03-25 09:59:00",28.99,29.1,"2023-03-25 09:03:00",28.87,"2023-03-25 09:57:00",5.589,5.609,"2023-03-25 09:03:30",5.58,"2023-03-25 09:30:00",8.1,8.13,"2023-03-25 09:10:30",8.08,"2023-03-25 09:49:30",4.021,4.031,"2023-03-25 09:06:00",4.013,"2023-03-25 09:52:00",3.968,3.979,"2023-03-25 09:16:30",3.962,"2023-03-25 09:49:30",11.53,11.54,"2023-03-25 09:03:00",11.51,"2023-03-25 09:50:00",26.33,26.35,"2023-03-25 09:18:30",26.32,"2023-03-25 09:33:30",1.740541,0,1.697,39.4,19.74,31,2.7,"2023-03-25 09:21:30",0.6,"2023-03-25 09:41:30",1.132,32.13,22.58,23,2.4,"2023-03-25 09:54:30",0,"2023-03-25 09:04:00",0.306,2.728
"2023-03-25 11:00:00",3285,50.61,"2023-03-25 10:51:00",12.89,13.01,"2023-03-25 10:00:30",0.125,"2023-03-25 10:04:00",947,23.32,23.92,"2023-03-25 10:47:00",22.67,"2023-03-25 10:01:30",86.1,90.9,"2023-03-25 10:04:30",81.6,"2023-03-25 10:43:30",25.44,25.71,"2023-03-25 10:55:00",25.24,"2023-03-25 10:01:00",26.26,26.4,"2023-03-25 10:16:30",26.07,"2023-03-25 10:38:30",27,27.16,"2023-03-25 10:22:00",26.87,"2023-03-25 10:59:00",28.2,28.34,"2023-03-25 10:05:30",28.11,"2023-03-25 10:46:00",28.52,28.63,"2023-03-25 10:37:00",28.41,"2023-03-25 10:44:30",28.97,29.05,"2023-03-25 10:19:30",28.83,"2023-03-25 10:27:30",5.586,5.606,"2023-03-25 10:51:00",5.575,"2023-03-25 10:31:00",8.08,8.09,"2023-03-25 10:06:00",8.06,"2023-03-25 10:58:00",4.015,4.021,"2023-03-25 10:03:00",4.007,"2023-03-25 10:25:00",3.964,3.971,"2023-03-25 10:03:00",3.958,"2023-03-25 10:51:30",11.52,11.55,"2023-03-25 10:36:00",11.5,"2023-03-25 10:43:00",26.33,26.34,"2023-03-25 10:08:30",26.31,"2023-03-25 10:21:00",4.152122,0,2.878,49.12,15.53,57,5.4,"2023-03-25 10:37:00",1.1,"2023-03-25 10:01:00",1.801,47.51,21.61,28,3.4,"2023-03-25 10:24:30",0.6,"2023-03-25 10:02:30",0.72,3.296
"2023-03-25 12:00:00",3286,46.19,"2023-03-25 11:43:30",13.47,13.59,"2023-03-25 11:16:00",0.312,"2023-03-25 11:40:30",947,24.81,25.18,"2023-03-25 11:52:00",23.91,"2023-03-25 11:01:30",77.93,82,"2023-03-25 11:00:30",74.09,"2023-03-25 11:49:00",25.96,26.33,"2023-03-25 12:00:00",25.65,"2023-03-25 11:00:30",26.26,26.42,"2023-03-25 11:47:00",26.09,"2023-03-25 11:03:30",26.92,26.95,"2023-03-25 11:02:00",26.89,"2023-03-25 11:06:30",28.19,28.23,"2023-03-25 11:04:30",28.09,"2023-03-25 12:00:00",28.43,28.55,"2023-03-25 11:05:30",28.32,"2023-03-25 11:46:30",28.96,29.02,"2023-03-25 11:58:00",28.89,"2023-03-25 11:29:00",5.597,5.633,"2023-03-25 11:13:30",5.582,"2023-03-25 11:00:30",8.06,8.12,"2023-03-25 11:01:30",8.05,"2023-03-25 11:46:00",4.006,4.023,"2023-03-25 11:20:00",4,"2023-03-25 11:47:00",3.956,3.967,"2023-03-25 11:01:30",3.949,"2023-03-25 11:57:00",11.52,11.53,"2023-03-25 11:17:00",11.5,"2023-03-25 11:10:00",26.32,26.34,"2023-03-25 11:04:30",26.31,"2023-03-25 11:58:00",7.641798,0,3.243,50.84,16.79,4,5.2,"2023-03-25 11:32:30",1.3,"2023-03-25 11:28:30",2.15,49.34,20.78,9,4.2,"2023-03-25 11:36:00",0.8,"2023-03-25 11:10:00",1.378,3.611
"2023-03-25 13:00:00",3287,42,"2023-03-25 12:39:30",13.46,17.76,"2023-03-25 12:24:30",0.208,"2023-03-25 12:24:00",947,26.51,27.59,"2023-03-25 12:35:30",25.03,"2023-03-25 12:05:00",69.86,75.72,"2023-03-25 12:00:30",65.88,"2023-03-25 12:36:00",26.89,27.57,"2023-03-25 13:00:00",26.29,"2023-03-25 12:01:00",26.38,26.61,"2023-03-25 13:00:00",26.25,"2023-03-25 12:14:00",26.91,26.95,"2023-03-25 12:19:30",26.76,"2023-03-25 12:59:30",28.16,28.23,"2023-03-25 12:04:00",27.97,"2023-03-25 12:52:00",28.37,28.46,"2023-03-25 12:16:00",28.26,"2023-03-25 12:36:00",28.96,29.02,"2023-03-25 12:40:30",28.89,"2023-03-25 12:19:30",5.628,5.669,"2023-03-25 12:50:00",5.609,"2023-03-25 12:05:30",8.06,8.07,"2023-03-25 12:42:30",8.04,"2023-03-25 12:11:00",3.999,4.005,"2023-03-25 12:00:30",3.994,"2023-03-25 12:57:30",3.949,3.956,"2023-03-25 12:01:30",3.945,"2023-03-25 12:21:30",11.51,11.54,"2023-03-25 12:26:00",11.5,"2023-03-25 12:51:30",26.31,26.33,"2023-03-25 12:09:30",26.3,"2023-03-25 12:51:30",12.75922,0,3.073,56.76,29.7,23,5.4,"2023-03-25 12:02:30",0.8,"2023-03-25 12:19:30",2.031,60.48,31.73,45,4.3,"2023-03-25 12:03:30",0,"2023-03-25 12:43:30",2.401,3.644
"2023-03-25 14:00:00",3288,40.77,"2023-03-25 13:50:30",13.41,17.24,"2023-03-25 13:34:00",0.172,"2023-03-25 13:37:30",947,28.22,29.2,"2023-03-25 13:59:30",27.14,"2023-03-25 13:08:00",62.42,67.77,"2023-03-25 13:01:30",55.85,"2023-03-25 13:56:00",28.4,29.55,"2023-03-25 13:59:00",27.57,"2023-03-25 13:00:30",26.74,27,"2023-03-25 13:53:00",26.49,"2023-03-25 13:09:30",26.9,26.95,"2023-03-25 13:00:30",26.8,"2023-03-25 13:02:30",28.04,28.16,"2023-03-25 13:05:30",27.93,"2023-03-25 13:48:00",28.34,28.42,"2023-03-25 13:10:00",28.26,"2023-03-25 13:57:30",28.96,28.99,"2023-03-25 13:02:00",28.88,"2023-03-25 13:29:30",5.686,5.759,"2023-03-25 13:59:30",5.65,"2023-03-25 13:01:30",8.07,8.1,"2023-03-25 14:00:00",8.05,"2023-03-25 13:04:00",3.998,4.005,"2023-03-25 13:19:00",3.994,"2023-03-25 13:09:00",3.949,3.958,"2023-03-25 13:11:00",3.941,"2023-03-25 13:54:30",11.5,11.52,"2023-03-25 13:15:30",11.49,"2023-03-25 13:54:30",26.3,26.32,"2023-03-25 13:07:00",26.29,"2023-03-25 14:00:00",17.97709,0,2.697,50.7,36.36,62,5.8,"2023-03-25 13:04:00",0,"2023-03-25 13:46:00",1.961,47.72,42.81,61,4.9,"2023-03-25 13:03:30",0,"2023-03-25 13:44:00",3.529,3.395
"2023-03-25 15:00:00",3289,41.76,"2023-03-25 14:00:30",13.39,17.51,"2023-03-25 14:41:30",0.137,"2023-03-25 14:33:30",946,29.59,30.54,"2023-03-25 14:59:30",28.78,"2023-03-25 14:06:30",55.92,60.54,"2023-03-25 14:07:00",50.7,"2023-03-25 14:40:00",30.63,31.61,"2023-03-25 14:59:00",29.53,"2023-03-25 14:00:30",27.37,27.86,"2023-03-25 14:57:00",26.91,"2023-03-25 14:01:00",26.94,27.11,"2023-03-25 14:58:00",26.89,"2023-03-25 14:16:00",28,28.11,"2023-03-25 14:46:30",27.91,"2023-03-25 14:38:00",28.34,28.42,"2023-03-25 14:05:30",28.26,"2023-03-25 14:02:00",28.95,28.99,"2023-03-25 14:01:00",28.84,"2023-03-25 14:56:30",5.795,5.84,"2023-03-25 14:57:00",5.742,"2023-03-25 14:00:30",8.1,8.13,"2023-03-25 14:41:30",8.08,"2023-03-25 14:03:00",4.007,4.027,"2023-03-25 14:48:00",3.998,"2023-03-25 14:00:30",3.948,3.958,"2023-03-25 14:10:00",3.943,"2023-03-25 14:11:30",11.49,11.52,"2023-03-25 14:23:00",11.48,"2023-03-25 14:46:30",26.29,26.31,"2023-03-25 14:17:30",26.28,"2023-03-25 14:25:00",18.68957,0,2.797,84.9,25.6,84,6.3,"2023-03-25 14:43:30",0.9,"2023-03-25 14:14:30",1.893,84.8,29.31,93,4.5,"2023-03-25 14:24:00",0.3,"2023-03-25 14:56:00",3.747,2.884
"2023-03-25 16:00:00",3290,43.59,"2023-03-25 15:24:30",13.39,17,"2023-03-25 15:50:30",0.158,"2023-03-25 15:32:00",945,30.62,31.39,"2023-03-25 15:48:30",29.96,"2023-03-25 15:05:00",50.21,54.48,"2023-03-25 15:03:30",46.73,"2023-03-25 15:18:30",32.68,33.52,"2023-03-25 15:52:00",31.66,"2023-03-25 15:01:00",28.25,28.86,"2023-03-25 16:00:00",27.77,"2023-03-25 15:02:30",27.18,27.34,"2023-03-25 15:48:30",26.98,"2023-03-25 15:01:00",28.05,28.19,"2023-03-25 15:59:00",27.96,"2023-03-25 15:02:30",28.36,28.42,"2023-03-25 15:05:00",28.28,"2023-03-25 15:23:30",28.92,28.99,"2023-03-25 15:01:30",28.78,"2023-03-25 15:54:00",5.883,5.924,"2023-03-25 15:58:30",5.832,"2023-03-25 15:00:30",8.17,8.22,"2023-03-25 15:43:00",8.13,"2023-03-25 15:00:30",4.022,4.039,"2023-03-25 15:55:00",4.009,"2023-03-25 15:05:30",3.95,3.958,"2023-03-25 15:36:30",3.945,"2023-03-25 15:05:00",11.48,11.5,"2023-03-25 15:23:00",11.47,"2023-03-25 15:42:30",26.29,26.31,"2023-03-25 15:14:30",26.28,"2023-03-25 15:03:00",18.10526,0,2.319,63.38,38.99,70,5.3,"2023-03-25 15:27:30",0,"2023-03-25 15:43:00",1.731,63.72,44.13,46,3.8,"2023-03-25 15:15:30",0,"2023-03-25 15:11:00",3.738,2.157
"2023-03-25 17:00:00",3291,46.03,"2023-03-25 16:58:30",13.39,17.1,"2023-03-25 16:32:00",0.153,"2023-03-25 16:30:30",944,31.45,32.38,"2023-03-25 16:36:30",30.68,"2023-03-25 16:01:30",48.33,50.76,"2023-03-25 16:16:30",46.2,"2023-03-25 16:53:00",33.92,34.53,"2023-03-25 17:00:00",33.5,"2023-03-25 16:00:30",29.24,29.67,"2023-03-25 16:54:30",28.78,"2023-03-25 16:04:30",27.48,27.75,"2023-03-25 16:52:30",27.3,"2023-03-25 16:01:30",28.18,28.23,"2023-03-25 16:21:00",28.06,"2023-03-25 16:01:00",28.34,28.42,"2023-03-25 16:44:30",28.26,"2023-03-25 16:25:30",28.86,28.96,"2023-03-25 16:04:00",28.77,"2023-03-25 16:16:30",5.892,5.912,"2023-03-25 16:00:30",5.879,"2023-03-25 16:30:30",8.25,8.29,"2023-03-25 16:59:30",8.19,"2023-03-25 16:00:30",4.051,4.068,"2023-03-25 16:49:00",4.031,"2023-03-25 16:02:30",3.95,3.96,"2023-03-25 16:57:00",3.941,"2023-03-25 16:09:00",11.48,11.5,"2023-03-25 16:26:00",11.47,"2023-03-25 16:09:30",26.29,26.31,"2023-03-25 16:07:00",26.27,"2023-03-25 16:09:30",17.75823,0,2.749,47.69,38.19,16,6.1,"2023-03-25 16:26:00",0,"2023-03-25 16:05:00",2.023,48.79,45.71,22,6.3,"2023-03-25 16:26:00",0,"2023-03-25 16:05:30",3.676,1.273
"2023-03-25 18:00:00",3292,46.24,"2023-03-25 18:00:00",13.39,15,"2023-03-25 17:22:30",0.149,"2023-03-25 17:26:30",943,31.79,32.46,"2023-03-25 17:52:00",30.94,"2023-03-25 17:25:30",46.86,49.2,"2023-03-25 17:10:30",43.53,"2023-03-25 17:52:30",34.61,34.75,"2023-03-25 17:28:00",34.4,"2023-03-25 17:56:00",30.11,30.47,"2023-03-25 17:49:30",29.59,"2023-03-25 17:02:30",27.92,28.18,"2023-03-25 17:52:00",27.63,"2023-03-25 17:04:00",28.29,28.44,"2023-03-25 17:59:30",28.12,"2023-03-25 17:21:30",28.35,28.42,"2023-03-25 17:37:00",28.26,"2023-03-25 17:56:00",28.81,28.94,"2023-03-25 17:01:30",28.72,"2023-03-25 17:45:00",5.853,5.892,"2023-03-25 17:06:00",5.798,"2023-03-25 17:57:30",8.31,8.35,"2023-03-25 18:00:00",8.28,"2023-03-25 17:03:30",4.086,4.104,"2023-03-25 17:56:00",4.066,"2023-03-25 17:00:30",3.964,3.973,"2023-03-25 17:33:30",3.956,"2023-03-25 17:00:30",11.48,11.52,"2023-03-25 17:39:00",11.47,"2023-03-25 17:13:00",26.29,26.31,"2023-03-25 17:18:30",26.27,"2023-03-25 17:04:30",12.14575,0,2.828,49.78,32.41,56,6.1,"2023-03-25 17:14:00",0.4,"2023-03-25 17:53:00",2.056,48.26,36.98,64,5.1,"2023-03-25 17:17:30",0,"2023-03-25 17:04:00",2.54,0.376
"2023-03-25 19:00:00",3293,44.62,"2023-03-25 18:39:00",13.34,13.46,"2023-03-25 18:55:00",0.101,"2023-03-25 18:54:00",943,32.27,32.77,"2023-03-25 18:31:00",31.66,"2023-03-25 18:58:30",45.14,47.89,"2023-03-25 19:00:00",43,"2023-03-25 18:28:00",34.43,34.53,"2023-03-25 18:01:00",34.13,"2023-03-25 19:00:00",30.76,31.06,"2023-03-25 18:59:00",30.41,"2023-03-25 18:00:30",28.36,28.63,"2023-03-25 18:59:00",28.04,"2023-03-25 18:05:00",28.55,28.65,"2023-03-25 18:58:00",28.37,"2023-03-25 18:03:30",28.36,28.42,"2023-03-25 18:15:30",28.28,"2023-03-25 18:55:30",28.79,28.89,"2023-03-25 18:43:00",28.74,"2023-03-25 18:12:00",5.755,5.808,"2023-03-25 18:01:00",5.708,"2023-03-25 18:56:30",8.36,8.39,"2023-03-25 18:40:00",8.34,"2023-03-25 18:07:30",4.117,4.135,"2023-03-25 18:59:30",4.1,"2023-03-25 18:02:30",3.981,4.001,"2023-03-25 18:52:30",3.967,"2023-03-25 18:09:30",11.49,11.51,"2023-03-25 18:51:30",11.48,"2023-03-25 18:00:30",26.29,26.3,"2023-03-25 18:03:00",26.26,"2023-03-25 18:52:30",7.453662,0,2.381,85.8,34.96,64,4.7,"2023-03-25 18:01:30",0.8,"2023-03-25 18:26:00",1.598,83.6,43.91,53,4,"2023-03-25 18:10:00",0,"2023-03-25 18:28:00",0.757,0.003
"2023-03-25 20:00:00",3294,48.02,"2023-03-25 19:00:30",13.18,13.27,"2023-03-25 19:49:30",0.037,"2023-03-25 19:24:00",944,30.9,31.66,"2023-03-25 19:00:30",30.6,"2023-03-25 19:38:00",50.58,53.1,"2023-03-25 19:55:00",48.23,"2023-03-25 19:03:30",33.5,34.13,"2023-03-25 19:05:30",32.83,"2023-03-25 19:59:30",31.09,31.24,"2023-03-25 19:55:00",30.98,"2023-03-25 19:02:30",28.8,28.96,"2023-03-25 19:37:00",28.59,"2023-03-25 19:01:30",28.8,29.01,"2023-03-25 19:50:00",28.6,"2023-03-25 19:02:30",28.36,28.45,"2023-03-25 19:45:00",28.28,"2023-03-25 19:01:30",28.79,28.88,"2023-03-25 19:28:00",28.72,"2023-03-25 19:17:30",5.633,5.705,"2023-03-25 19:00:30",5.563,"2023-03-25 19:59:00",8.38,8.41,"2023-03-25 19:31:30",8.37,"2023-03-25 19:04:00",4.148,4.173,"2023-03-25 19:55:30",4.127,"2023-03-25 19:00:30",4.009,4.02,"2023-03-25 19:51:00",3.997,"2023-03-25 19:01:00",11.51,11.53,"2023-03-25 19:50:30",11.49,"2023-03-25 19:01:00",26.29,26.31,"2023-03-25 19:39:30",26.27,"2023-03-25 19:04:30",1.685733,0,2.432,76.23,30.75,207,5.2,"2023-03-25 19:28:30",0.4,"2023-03-25 19:48:00",1.392,74.12,34.82,211,3.4,"2023-03-25 19:06:00",0,"2023-03-25 19:50:30",0.202,0
"2023-03-25 21:00:00",3295,53.35,"2023-03-25 20:24:30",12.91,1.712,"2023-03-25 21:00:00",0,"2023-03-25 20:23:30",944,30.19,31.06,"2023-03-25 20:16:00",28.63,"2023-03-25 21:00:00",53.3,63.4,"2023-03-25 20:59:30",50.04,"2023-03-25 20:17:00",32.19,32.82,"2023-03-25 20:00:30",31.52,"2023-03-25 20:59:30",31.07,31.19,"2023-03-25 20:02:30",30.93,"2023-03-25 20:59:00",29.1,29.33,"2023-03-25 20:59:30",28.84,"2023-03-25 20:00:30",29.05,29.24,"2023-03-25 20:51:00",28.91,"2023-03-25 20:00:30",28.5,28.61,"2023-03-25 20:40:00",28.32,"2023-03-25 20:00:30",28.8,28.91,"2023-03-25 20:09:00",28.7,"2023-03-25 20:21:00",5.503,5.565,"2023-03-25 20:02:30",5.437,"2023-03-25 20:58:30",8.38,8.43,"2023-03-25 20:02:00",8.36,"2023-03-25 20:51:30",4.175,4.193,"2023-03-25 20:35:00",4.163,"2023-03-25 20:01:30",4.025,4.041,"2023-03-25 20:52:00",4.01,"2023-03-25 20:01:30",11.51,11.53,"2023-03-25 20:08:30",11.49,"2023-03-25 20:17:30",26.29,26.31,"2023-03-25 20:37:30",26.27,"2023-03-25 20:09:00",0.616473,0,0.917,203.2,81.7,67,3.8,"2023-03-25 20:00:30",0,"2023-03-25 20:21:30",0.516,330,88.3,86,2.4,"2023-03-25 20:06:30",0,"2023-03-25 20:12:00",0.067,0
"2023-03-25 22:00:00",3296,56.34,"2023-03-25 21:00:30",12.87,0.053,"2023-03-25 21:59:30",0,"2023-03-25 21:00:30",945,27.52,28.58,"2023-03-25 21:01:00",26.67,"2023-03-25 22:00:00",65.09,69.95,"2023-03-25 21:57:00",61.57,"2023-03-25 21:19:00",31.01,31.56,"2023-03-25 21:02:30",30.5,"2023-03-25 21:56:00",30.8,31.01,"2023-03-25 21:05:00",30.59,"2023-03-25 21:49:00",29.29,29.4,"2023-03-25 21:48:00",29.22,"2023-03-25 21:01:00",29.29,29.44,"2023-03-25 21:48:00",29.14,"2023-03-25 21:03:00",28.55,28.68,"2023-03-25 21:56:30",28.47,"2023-03-25 21:09:00",28.83,28.96,"2023-03-25 21:56:30",28.72,"2023-03-25 21:06:30",5.387,5.461,"2023-03-25 21:01:00",5.331,"2023-03-25 22:00:00",8.35,8.4,"2023-03-25 21:04:30",8.33,"2023-03-25 21:52:00",4.19,4.203,"2023-03-25 21:25:00",4.177,"2023-03-25 21:06:00",4.033,4.052,"2023-03-25 21:24:30",4.024,"2023-03-25 21:45:00",11.54,11.56,"2023-03-25 21:45:30",11.51,"2023-03-25 21:04:00",26.29,26.31,"2023-03-25 21:01:00",26.27,"2023-03-25 21:02:30",0.0008279503,0,1.635,50.62,8.02,59,2.6,"2023-03-25 21:55:30",0.6,"2023-03-25 21:09:30",0.895,31.99,12.56,21,1.6,"2023-03-25 21:39:00",0.3,"2023-03-25 21:03:30",0.011,0
"2023-03-25 23:00:00",3297,57.59,"2023-03-25 22:54:30",12.83,0.046,"2023-03-25 22:57:30",0,"2023-03-25 22:00:30",945,26.98,27.55,"2023-03-25 22:27:00",26.51,"2023-03-25 22:59:30",69.62,74.28,"2023-03-25 22:56:00",64.25,"2023-03-25 22:26:00",30.06,30.55,"2023-03-25 22:01:00",29.68,"2023-03-25 22:58:00",30.41,30.66,"2023-03-25 22:01:00",30.17,"2023-03-25 22:55:00",29.33,29.44,"2023-03-25 22:21:30",29.24,"2023-03-25 22:35:00",29.44,29.6,"2023-03-25 22:59:30",29.37,"2023-03-25 22:03:30",28.7,28.82,"2023-03-25 22:38:00",28.56,"2023-03-25 22:02:30",28.92,28.99,"2023-03-25 22:19:30",28.78,"2023-03-25 22:01:00",5.293,5.343,"2023-03-25 22:03:00",5.255,"2023-03-25 22:59:00",8.31,8.34,"2023-03-25 22:01:30",8.28,"2023-03-25 22:55:00",4.198,4.207,"2023-03-25 22:49:00",4.191,"2023-03-25 22:13:30",4.037,4.05,"2023-03-25 22:44:00",4.027,"2023-03-25 22:05:00",11.54,11.56,"2023-03-25 22:39:00",11.53,"2023-03-25 22:14:30",26.29,26.31,"2023-03-25 22:19:30",26.28,"2023-03-25 22:06:00",0.000964546,0,5.035,57.06,9.41,49,10.6,"2023-03-25 22:37:00",1.4,"2023-03-25 22:15:00",2.968,46.37,18.36,33,7.3,"2023-03-25 22:31:00",0.7,"2023-03-25 22:09:00",0.049,0
"2023-03-26 00:00:00",3298,57.66,"2023-03-25 23:00:30",12.8,0.043,"2023-03-25 23:52:00",0,"2023-03-25 23:00:30",946,26.05,26.55,"2023-03-25 23:01:00",25.62,"2023-03-25 23:58:30",76.22,78.28,"2023-03-25 23:37:00",71.8,"2023-03-25 23:02:30",29.48,29.75,"2023-03-25 23:01:00",29.17,"2023-03-25 23:59:00",30,30.24,"2023-03-25 23:01:00",29.78,"2023-03-25 23:56:00",29.3,29.43,"2023-03-25 23:22:00",29.24,"2023-03-25 23:30:00",29.59,29.65,"2023-03-25 23:18:00",29.47,"2023-03-25 23:01:00",28.74,28.84,"2023-03-25 23:37:30",28.68,"2023-03-25 23:05:30",28.96,28.99,"2023-03-25 23:03:30",28.88,"2023-03-25 23:15:30",5.226,5.259,"2023-03-25 23:01:00",5.199,"2023-03-25 23:54:30",8.26,8.29,"2023-03-25 23:15:00",8.23,"2023-03-25 23:58:00",4.199,4.205,"2023-03-25 23:04:00",4.193,"2023-03-25 23:51:30",4.043,4.048,"2023-03-25 23:03:30",4.037,"2023-03-25 23:06:30",11.56,11.58,"2023-03-25 23:56:30",11.54,"2023-03-25 23:02:00",26.3,26.32,"2023-03-25 23:21:00",26.29,"2023-03-25 23:01:00",0.0008575644,0,5.388,54.6,10.86,80,9.7,"2023-03-25 23:56:30",2.3,"2023-03-25 23:11:30",3.168,52.83,17.49,65,6.3,"2023-03-25 23:58:30",1.3,"2023-03-25 23:31:00",0.037,0
"2023-03-26 01:00:00",3299,57.98,"2023-03-26 00:02:30",12.82,0.042,"2023-03-26 00:29:00",0,"2023-03-26 00:00:30",947,25.1,25.68,"2023-03-26 00:01:00",24.7,"2023-03-26 00:57:30",79.56,82,"2023-03-26 01:00:00",76.56,"2023-03-26 00:01:30",28.97,29.19,"2023-03-26 00:01:30",28.69,"2023-03-26 00:53:00",29.65,29.84,"2023-03-26 00:04:00",29.4,"2023-03-26 00:59:00",29.27,29.35,"2023-03-26 00:03:00",29.13,"2023-03-26 00:59:30",29.63,29.66,"2023-03-26 00:50:00",29.58,"2023-03-26 00:12:00",28.86,29,"2023-03-26 00:59:30",28.74,"2023-03-26 00:04:00",28.97,29.02,"2023-03-26 00:49:30",28.91,"2023-03-26 00:06:00",5.169,5.199,"2023-03-26 00:01:00",5.14,"2023-03-26 00:58:00",8.22,8.24,"2023-03-26 00:13:30",8.19,"2023-03-26 00:51:30",4.192,4.199,"2023-03-26 00:03:00",4.187,"2023-03-26 00:24:30",4.048,4.058,"2023-03-26 00:17:30",4.043,"2023-03-26 00:01:00",11.58,11.61,"2023-03-26 00:52:00",11.56,"2023-03-26 00:02:00",26.32,26.34,"2023-03-26 00:59:30",26.31,"2023-03-26 00:01:30",0.000829634,0,4.035,48.65,11.95,66,7.9,"2023-03-26 00:16:30",1.5,"2023-03-26 00:54:30",2.392,41.5,18.11,14,5.6,"2023-03-26 00:23:00",0.9,"2023-03-26 00:33:00",0.02,0
"2023-03-26 02:00:00",3300,58.94,"2023-03-26 01:00:30",12.81,0.041,"2023-03-26 01:57:00",0,"2023-03-26 01:00:30",947,24.45,24.77,"2023-03-26 01:04:30",24.2,"2023-03-26 01:59:30",83.4,85.3,"2023-03-26 01:54:30",80.5,"2023-03-26 01:01:30",28.47,28.73,"2023-03-26 01:00:30",28.28,"2023-03-26 01:43:00",29.31,29.52,"2023-03-26 01:02:30",29.1,"2023-03-26 01:50:30",29.12,29.27,"2023-03-26 01:16:00",29.03,"2023-03-26 01:20:30",29.63,29.68,"2023-03-26 01:17:30",29.58,"2023-03-26 01:01:30",28.94,29,"2023-03-26 01:10:00",28.81,"2023-03-26 01:01:30",29,29.12,"2023-03-26 01:40:00",28.91,"2023-03-26 01:04:00",5.114,5.142,"2023-03-26 01:08:30",5.083,"2023-03-26 02:00:00",8.17,8.2,"2023-03-26 01:03:00",8.14,"2023-03-26 01:56:00",4.189,4.199,"2023-03-26 01:25:00",4.181,"2023-03-26 01:50:00",4.05,4.056,"2023-03-26 01:35:00",4.046,"2023-03-26 01:26:00",11.59,11.61,"2023-03-26 01:28:30",11.57,"2023-03-26 01:09:30",26.34,26.35,"2023-03-26 01:18:30",26.32,"2023-03-26 01:33:30",0.000786857,0,3.571,61.79,12.94,93,5.5,"2023-03-26 01:16:30",1.3,"2023-03-26 01:50:30",2.106,61.44,20.44,35,4.2,"2023-03-26 01:36:00",0.5,"2023-03-26 01:45:30",0.011,0
"2023-03-26 03:00:00",3301,58.22,"2023-03-26 02:59:30",12.78,0.041,"2023-03-26 02:35:30",0,"2023-03-26 02:00:30",947,24.16,24.33,"2023-03-26 02:07:00",24.11,"2023-03-26 02:57:00",85.9,87.3,"2023-03-26 02:53:00",83.9,"2023-03-26 02:02:00",28.05,28.32,"2023-03-26 02:00:30",27.89,"2023-03-26 02:50:00",29.01,29.24,"2023-03-26 02:02:00",28.74,"2023-03-26 02:50:30",28.99,29.15,"2023-03-26 02:04:00",28.82,"2023-03-26 03:00:00",29.64,29.68,"2023-03-26 02:11:00",29.55,"2023-03-26 02:37:00",28.94,29.02,"2023-03-26 02:08:00",28.88,"2023-03-26 02:05:30",29.08,29.2,"2023-03-26 02:34:30",28.95,"2023-03-26 02:12:00",5.067,5.094,"2023-03-26 02:24:00",5.044,"2023-03-26 03:00:00",8.14,8.16,"2023-03-26 02:02:00",8.11,"2023-03-26 02:57:00",4.18,4.193,"2023-03-26 02:37:00",4.171,"2023-03-26 02:41:00",4.049,4.056,"2023-03-26 02:04:00",4.044,"2023-03-26 02:27:30",11.6,11.62,"2023-03-26 02:50:30",11.58,"2023-03-26 02:06:00",26.34,26.37,"2023-03-26 02:30:30",26.33,"2023-03-26 02:21:00",0.000602533,0,3.38,76.77,13.27,93,5.8,"2023-03-26 02:01:30",1.4,"2023-03-26 02:40:00",2.027,76.78,21.31,72,4.1,"2023-03-26 02:07:30",0.5,"2023-03-26 02:31:00",0.005,0
"2023-03-26 04:00:00",3302,57.62,"2023-03-26 03:52:30",12.76,0.041,"2023-03-26 03:47:30",0,"2023-03-26 03:00:30",946,24.15,24.28,"2023-03-26 03:39:30",24.11,"2023-03-26 03:18:00",86.6,87.5,"2023-03-26 03:42:00",85.2,"2023-03-26 03:49:00",27.81,27.91,"2023-03-26 03:00:30",27.7,"2023-03-26 03:37:00",28.75,28.93,"2023-03-26 03:06:30",28.51,"2023-03-26 03:51:00",28.87,28.96,"2023-03-26 03:41:00",28.72,"2023-03-26 03:55:00",29.6,29.65,"2023-03-26 03:02:00",29.47,"2023-03-26 03:56:00",28.96,29.08,"2023-03-26 03:59:00",28.88,"2023-03-26 03:01:30",29.16,29.2,"2023-03-26 03:02:30",29.07,"2023-03-26 03:50:00",5.035,5.06,"2023-03-26 03:05:00",5.022,"2023-03-26 03:37:30",8.11,8.15,"2023-03-26 03:07:30",8.09,"2023-03-26 03:57:00",4.169,4.181,"2023-03-26 03:01:00",4.157,"2023-03-26 03:50:30",4.045,4.052,"2023-03-26 03:58:00",4.041,"2023-03-26 03:13:30",11.6,11.62,"2023-03-26 03:05:00",11.59,"2023-03-26 03:02:00",26.35,26.37,"2023-03-26 03:36:00",26.33,"2023-03-26 03:02:30",0.0004801148,0,3.049,59.07,12.8,53,4.8,"2023-03-26 03:02:00",1.6,"2023-03-26 03:48:00",1.858,54.72,19.25,32,3.4,"2023-03-26 03:20:00",0.9,"2023-03-26 03:07:00",0.003,0
"2023-03-26 05:00:00",3303,57.5,"2023-03-26 04:24:30",12.75,0.041,"2023-03-26 04:24:30",0,"2023-03-26 04:00:30",946,24.02,24.24,"2023-03-26 04:04:00",23.78,"2023-03-26 05:00:00",86.8,87.8,"2023-03-26 04:34:30",85.6,"2023-03-26 04:02:00",27.63,27.72,"2023-03-26 04:06:30",27.48,"2023-03-26 04:58:30",28.52,28.73,"2023-03-26 04:22:00",28.3,"2023-03-26 04:45:00",28.71,28.87,"2023-03-26 04:02:30",28.62,"2023-03-26 04:30:00",29.49,29.65,"2023-03-26 04:01:30",29.37,"2023-03-26 04:48:00",28.97,29.05,"2023-03-26 04:30:00",28.9,"2023-03-26 04:00:30",29.17,29.2,"2023-03-26 04:04:00",29.1,"2023-03-26 04:07:00",5.007,5.024,"2023-03-26 04:02:00",4.988,"2023-03-26 04:59:00",8.09,8.11,"2023-03-26 04:21:30",8.07,"2023-03-26 04:54:00",4.16,4.169,"2023-03-26 04:08:00",4.149,"2023-03-26 04:55:00",4.046,4.052,"2023-03-26 04:09:30",4.037,"2023-03-26 04:24:00",11.61,11.63,"2023-03-26 04:15:00",11.6,"2023-03-26 04:01:30",26.36,26.38,"2023-03-26 04:42:30",26.35,"2023-03-26 04:02:00",0.0004764983,0,2.497,72.15,15.69,66,4.9,"2023-03-26 04:36:30",1,"2023-03-26 04:55:30",1.55,70.71,22.33,86,3.2,"2023-03-26 04:45:00",0.6,"2023-03-26 04:55:30",-0.001,0
"2023-03-26 06:00:00",3304,57.71,"2023-03-26 05:01:00",12.74,0.041,"2023-03-26 05:50:00",0,"2023-03-26 05:00:30",945,23.68,23.84,"2023-03-26 05:01:00",23.58,"2023-03-26 05:55:00",88,89.4,"2023-03-26 05:58:00",86,"2023-03-26 05:04:00",27.39,27.54,"2023-03-26 05:00:30",27.29,"2023-03-26 05:33:30",28.34,28.52,"2023-03-26 05:12:00",28.17,"2023-03-26 05:52:30",28.57,28.72,"2023-03-26 05:11:00",28.45,"2023-03-26 06:00:00",29.42,29.47,"2023-03-26 05:14:30",29.35,"2023-03-26 05:20:30",28.97,29.08,"2023-03-26 05:26:30",28.88,"2023-03-26 05:14:30",29.18,29.2,"2023-03-26 05:00:30",29.08,"2023-03-26 05:19:00",4.974,4.997,"2023-03-26 05:00:30",4.957,"2023-03-26 05:55:30",8.06,8.08,"2023-03-26 05:04:00",8.03,"2023-03-26 05:55:30",4.15,4.159,"2023-03-26 05:50:00",4.141,"2023-03-26 05:59:00",4.041,4.048,"2023-03-26 05:10:00",4.035,"2023-03-26 05:42:30",11.61,11.64,"2023-03-26 05:21:00",11.6,"2023-03-26 05:47:00",26.37,26.38,"2023-03-26 05:21:00",26.36,"2023-03-26 05:02:30",0.0005037247,0,2.361,69.22,18.89,46,4.7,"2023-03-26 05:18:00",1.1,"2023-03-26 05:46:30",1.416,67.65,28.58,48,3.4,"2023-03-26 05:11:30",0,"2023-03-26 05:37:00",-0.004,0
"2023-03-26 07:00:00",3305,57.73,"2023-03-26 06:17:30",12.72,0.04,"2023-03-26 06:30:00",0,"2023-03-26 06:00:30",945,23.47,23.68,"2023-03-26 06:07:00",23.26,"2023-03-26 07:00:00",90,91.6,"2023-03-26 06:52:30",88.4,"2023-03-26 06:02:00",27.17,27.31,"2023-03-26 06:08:30",27.09,"2023-03-26 06:29:00",28.15,28.31,"2023-03-26 06:05:00",27.98,"2023-03-26 06:54:00",28.46,28.58,"2023-03-26 06:01:00",28.23,"2023-03-26 06:51:30",29.38,29.44,"2023-03-26 06:01:00",29.24,"2023-03-26 06:53:30",28.97,29.07,"2023-03-26 06:31:30",28.88,"2023-03-26 06:02:30",29.18,29.23,"2023-03-26 06:24:30",29.1,"2023-03-26 06:16:30",4.947,4.963,"2023-03-26 06:10:30",4.928,"2023-03-26 06:59:30",8.03,8.06,"2023-03-26 06:07:30",8.01,"2023-03-26 06:57:00",4.139,4.163,"2023-03-26 06:01:30",4.129,"2023-03-26 06:58:00",4.034,4.043,"2023-03-26 06:16:00",4.027,"2023-03-26 06:44:00",11.61,11.63,"2023-03-26 06:49:00",11.6,"2023-03-26 06:20:30",26.38,26.4,"2023-03-26 06:05:00",26.37,"2023-03-26 06:01:00",0.0004445741,0,2.346,67.82,16.48,103,4,"2023-03-26 07:00:00",1,"2023-03-26 06:44:30",1.312,60.81,21.61,89,3.4,"2023-03-26 06:59:00",0.3,"2023-03-26 06:43:30",-0.027,0.215
"2023-03-26 08:00:00",3306,58.3,"2023-03-26 07:00:30",12.7,0.04,"2023-03-26 07:34:30",0,"2023-03-26 07:00:30",945,22.98,23.4,"2023-03-26 07:04:30",22.66,"2023-03-26 07:56:30",91.7,93.6,"2023-03-26 07:50:00",89.2,"2023-03-26 07:01:00",26.88,27.11,"2023-03-26 07:00:30",26.68,"2023-03-26 07:50:30",27.99,28.1,"2023-03-26 07:02:00",27.82,"2023-03-26 07:50:30",28.3,28.42,"2023-03-26 07:02:30",28.15,"2023-03-26 07:59:30",29.24,29.32,"2023-03-26 07:00:30",29.17,"2023-03-26 07:54:30",28.96,29.08,"2023-03-26 07:01:30",28.88,"2023-03-26 07:01:00",29.18,29.23,"2023-03-26 07:11:30",29.12,"2023-03-26 07:23:30",4.915,4.932,"2023-03-26 07:02:00",4.896,"2023-03-26 07:59:00",7.989,8.02,"2023-03-26 07:13:00",7.968,"2023-03-26 07:55:00",4.132,4.145,"2023-03-26 07:09:30",4.123,"2023-03-26 07:45:30",4.032,4.041,"2023-03-26 07:00:30",4.027,"2023-03-26 07:08:00",11.61,11.62,"2023-03-26 07:06:00",11.6,"2023-03-26 07:53:30",26.39,26.4,"2023-03-26 07:41:00",26.37,"2023-03-26 07:06:30",0.0004251371,0,2.495,66.09,15.9,45,4.7,"2023-03-26 07:12:00",1,"2023-03-26 07:09:00",1.568,66.09,22,69,3.4,"2023-03-26 07:14:30",0.6,"2023-03-26 07:59:30",0.011,1.063
"2023-03-26 09:00:00",3307,58.8,"2023-03-26 08:01:00",12.7,0.04,"2023-03-26 08:02:00",0,"2023-03-26 08:00:30",946,22.44,22.75,"2023-03-26 08:04:30",22.27,"2023-03-26 08:58:30",94.1,95,"2023-03-26 08:49:30",92.6,"2023-03-26 08:00:30",26.57,26.74,"2023-03-26 08:10:00",26.37,"2023-03-26 08:57:00",27.76,27.89,"2023-03-26 08:01:00",27.51,"2023-03-26 08:54:00",28.13,28.29,"2023-03-26 08:01:30",28.04,"2023-03-26 08:29:30",29.21,29.24,"2023-03-26 08:00:30",29.11,"2023-03-26 08:50:30",28.96,29.04,"2023-03-26 08:17:00",28.88,"2023-03-26 08:06:30",29.19,29.26,"2023-03-26 08:17:00",29.06,"2023-03-26 08:20:00",4.878,4.899,"2023-03-26 08:00:30",4.854,"2023-03-26 08:59:00",7.964,7.986,"2023-03-26 08:04:00",7.949,"2023-03-26 08:55:00",4.125,4.135,"2023-03-26 08:03:00",4.115,"2023-03-26 08:56:00",4.025,4.031,"2023-03-26 08:03:30",4.02,"2023-03-26 08:41:00",11.6,11.62,"2023-03-26 08:34:30",11.59,"2023-03-26 08:31:30",26.39,26.4,"2023-03-26 08:29:00",26.38,"2023-03-26 08:02:30",0.121767,0,1.349,32.4,23.08,63,2.9,"2023-03-26 08:01:30",0,"2023-03-26 08:31:00",0.853,20.45,25.62,39,2,"2023-03-26 08:01:00",0,"2023-03-26 08:30:30",0.026,1.955
"2023-03-26 10:00:00",3308,53.98,"2023-03-26 10:00:00",12.7,12.79,"2023-03-26 09:03:00",0.002,"2023-03-26 09:00:30",947,22.83,23.48,"2023-03-26 09:53:00",22.34,"2023-03-26 09:01:30",92.7,95.6,"2023-03-26 09:04:30",88.9,"2023-03-26 09:55:30",26.29,26.45,"2023-03-26 09:01:30",26.27,"2023-03-26 09:08:30",27.56,27.68,"2023-03-26 09:00:30",27.37,"2023-03-26 09:52:30",28.09,28.16,"2023-03-26 09:01:00",27.95,"2023-03-26 09:59:30",29.07,29.21,"2023-03-26 09:08:00",28.94,"2023-03-26 09:35:00",28.95,29,"2023-03-26 09:16:30",28.88,"2023-03-26 09:01:30",29.19,29.28,"2023-03-26 09:21:00",29.12,"2023-03-26 09:04:30",4.851,4.868,"2023-03-26 09:08:30",4.839,"2023-03-26 09:53:00",7.935,7.962,"2023-03-26 09:04:00",7.91,"2023-03-26 09:53:30",4.111,4.121,"2023-03-26 09:03:30",4.102,"2023-03-26 09:53:30",4.022,4.035,"2023-03-26 09:53:00",4.016,"2023-03-26 09:04:00",11.6,11.62,"2023-03-26 09:19:00",11.58,"2023-03-26 09:27:30",26.39,26.41,"2023-03-26 09:07:30",26.38,"2023-03-26 09:13:30",2.056949,0,2.162,62.04,19.14,32,3.7,"2023-03-26 09:15:00",0.9,"2023-03-26 09:02:30",1.386,60.65,23.36,40,3.1,"2023-03-26 09:34:30",0,"2023-03-26 09:40:30",0.356,2.722
"2023-03-26 11:00:00",3309,42.09,"2023-03-26 11:00:00",13.15,13.31,"2023-03-26 10:01:30",0.13,"2023-03-26 10:11:30",947,24.64,25.84,"2023-03-26 10:58:00",23.45,"2023-03-26 10:02:30",81.9,89.2,"2023-03-26 10:05:00",75.07,"2023-03-26 11:00:00",26.52,26.72,"2023-03-26 10:51:00",26.27,"2023-03-26 10:01:30",27.39,27.47,"2023-03-26 10:00:30",27.24,"2023-03-26 10:54:30",27.93,28.04,"2023-03-26 10:03:00",27.8,"2023-03-26 10:51:00",29.01,29.06,"2023-03-26 10:06:30",28.94,"2023-03-26 10:27:00",28.94,29.04,"2023-03-26 10:00:30",28.83,"2023-03-26 10:37:00",29.19,29.31,"2023-03-26 10:27:00",29.12,"2023-03-26 10:22:30",4.835,4.848,"2023-03-26 10:12:00",4.819,"2023-03-26 10:59:00",7.898,7.922,"2023-03-26 10:01:30",7.876,"2023-03-26 10:54:00",4.102,4.113,"2023-03-26 10:01:00",4.092,"2023-03-26 10:58:00",4.014,4.022,"2023-03-26 10:05:30",4.007,"2023-03-26 10:48:30",11.59,11.61,"2023-03-26 10:59:00",11.58,"2023-03-26 10:47:00",26.39,26.41,"2023-03-26 10:03:30",26.38,"2023-03-26 10:27:30",7.38327,0,1.917,55.1,26,54,4.1,"2023-03-26 10:36:30",0.3,"2023-03-26 10:09:00",1.354,48.44,31.38,12,3.3,"2023-03-26 10:19:30",0,"2023-03-26 10:21:30",1.38,3.29
"2023-03-26 12:00:00",3310,39.1,"2023-03-26 11:45:30",13.36,13.49,"2023-03-26 11:44:30",0.074,"2023-03-26 11:44:00",947,26.89,28.09,"2023-03-26 11:43:00",25.63,"2023-03-26 11:02:00",70.31,75.92,"2023-03-26 11:02:30",65.82,"2023-03-26 11:46:00",26.92,27.31,"2023-03-26 11:58:30",26.68,"2023-03-26 11:00:30",27.33,27.45,"2023-03-26 11:02:00",27.22,"2023-03-26 11:19:00",27.78,27.95,"2023-03-26 11:02:30",27.61,"2023-03-26 11:42:00",28.97,29.03,"2023-03-26 11:01:00",28.8,"2023-03-26 11:55:00",28.91,29.04,"2023-03-26 11:19:30",28.79,"2023-03-26 11:23:00",29.18,29.25,"2023-03-26 11:56:30",29.1,"2023-03-26 11:30:30",4.816,4.832,"2023-03-26 11:24:30",4.806,"2023-03-26 11:42:30",7.866,7.885,"2023-03-26 11:03:30",7.845,"2023-03-26 11:43:00",4.095,4.102,"2023-03-26 11:02:30",4.088,"2023-03-26 11:30:00",4.005,4.024,"2023-03-26 11:10:00",3.999,"2023-03-26 11:51:30",11.59,11.6,"2023-03-26 11:02:00",11.57,"2023-03-26 11:44:00",26.39,26.41,"2023-03-26 11:22:00",26.38,"2023-03-26 11:51:30",9.452556,0,1.357,73.69,52.63,65,4,"2023-03-26 11:28:30",0,"2023-03-26 11:01:30",1.067,66.22,54.71,70,2.3,"2023-03-26 11:14:30",0,"2023-03-26 11:01:00",1.884,3.604
"2023-03-26 13:00:00",3311,39.26,"2023-03-26 12:59:00",13.38,13.5,"2023-03-26 12:16:30",0.162,"2023-03-26 12:50:00",946,28.92,30.42,"2023-03-26 12:53:30",27.27,"2023-03-26 12:01:30",62.04,67.84,"2023-03-26 12:03:30",56.89,"2023-03-26 12:53:00",27.75,28.57,"2023-03-26 13:00:00",27.29,"2023-03-26 12:00:30",27.39,27.55,"2023-03-26 13:00:00",27.27,"2023-03-26 12:03:30",27.71,27.79,"2023-03-26 12:03:30",27.63,"2023-03-26 12:31:30",28.83,28.91,"2023-03-26 12:04:00",28.73,"2023-03-26 12:41:30",28.81,28.97,"2023-03-26 12:23:00",28.72,"2023-03-26 12:45:00",29.19,29.23,"2023-03-26 12:17:30",29.08,"2023-03-26 12:51:00",4.824,4.868,"2023-03-26 13:00:00",4.806,"2023-03-26 12:13:00",7.839,7.864,"2023-03-26 12:02:30",7.821,"2023-03-26 12:53:00",4.09,4.106,"2023-03-26 12:50:30",4.082,"2023-03-26 12:42:00",4.002,4.012,"2023-03-26 12:50:00",3.997,"2023-03-26 12:52:00",11.59,11.61,"2023-03-26 12:58:00",11.57,"2023-03-26 12:35:30",26.39,26.41,"2023-03-26 12:14:30",26.38,"2023-03-26 12:20:30",16.35177,0,2.258,81.2,44.09,58,6.2,"2023-03-26 12:36:30",0,"2023-03-26 12:16:00",1.591,77.9,48.43,41,3.9,"2023-03-26 12:39:30",0,"2023-03-26 12:14:30",3.29,3.636
"2023-03-26 14:00:00",3312,39.27,"2023-03-26 13:01:00",13.38,16.31,"2023-03-26 13:01:00",0.201,"2023-03-26 13:18:00",946,29.94,31.13,"2023-03-26 14:00:00",29.51,"2023-03-26 13:03:30",57.92,59.96,"2023-03-26 13:04:00",54.93,"2023-03-26 13:58:30",29.64,30.18,"2023-03-26 13:53:30",28.63,"2023-03-26 13:00:30",27.73,28.1,"2023-03-26 13:56:30",27.4,"2023-03-26 13:00:30",27.72,27.75,"2023-03-26 13:06:00",27.65,"2023-03-26 13:38:30",28.81,28.85,"2023-03-26 13:52:30",28.71,"2023-03-26 13:31:30",28.76,28.84,"2023-03-26 13:11:00",28.7,"2023-03-26 13:04:30",29.18,29.2,"2023-03-26 13:06:00",29.08,"2023-03-26 13:02:00",4.915,4.939,"2023-03-26 13:45:00",4.865,"2023-03-26 13:01:30",7.832,7.864,"2023-03-26 13:49:00",7.812,"2023-03-26 13:16:00",4.086,4.092,"2023-03-26 13:10:00",4.082,"2023-03-26 13:02:00",3.995,4.001,"2023-03-26 13:02:30",3.99,"2023-03-26 13:50:00",11.58,11.6,"2023-03-26 13:00:30",11.57,"2023-03-26 13:56:30",26.38,26.4,"2023-03-26 13:07:30",26.38,"2023-03-26 13:15:30",10.5063,0,2.391,83.3,35.92,91,6.3,"2023-03-26 13:55:30",0,"2023-03-26 13:05:00",1.752,79.49,43.04,32,5,"2023-03-26 13:55:30",0.3,"2023-03-26 13:19:30",2.149,3.384
"2023-03-26 15:00:00",3313,42.98,"2023-03-26 15:00:00",13.39,17.4,"2023-03-26 14:58:30",0.18,"2023-03-26 14:11:00",945,31.43,32.46,"2023-03-26 14:58:30",30.62,"2023-03-26 14:10:00",52.88,55.72,"2023-03-26 14:10:30",48.83,"2023-03-26 14:57:00",31.14,32.53,"2023-03-26 14:59:00",30.19,"2023-03-26 14:03:30",28.32,28.7,"2023-03-26 15:00:00",28,"2023-03-26 14:01:00",27.76,27.93,"2023-03-26 14:59:30",27.67,"2023-03-26 14:19:00",28.78,28.83,"2023-03-26 14:01:00",28.7,"2023-03-26 14:17:30",28.74,28.82,"2023-03-26 14:20:30",28.68,"2023-03-26 14:14:00",29.18,29.22,"2023-03-26 14:14:30",29.12,"2023-03-26 14:00:30",4.983,5.071,"2023-03-26 15:00:00",4.923,"2023-03-26 14:03:00",7.854,7.873,"2023-03-26 14:52:00",7.842,"2023-03-26 14:03:30",4.094,4.113,"2023-03-26 14:57:30",4.086,"2023-03-26 14:04:00",3.992,3.999,"2023-03-26 14:23:00",3.988,"2023-03-26 14:21:00",11.58,11.6,"2023-03-26 14:00:30",11.56,"2023-03-26 14:59:30",26.38,26.4,"2023-03-26 14:10:30",26.37,"2023-03-26 14:07:30",20.36976,0,3.328,82.7,24.78,46,7.5,"2023-03-26 14:26:30",0,"2023-03-26 14:57:30",2.334,78.13,32.48,28,6.4,"2023-03-26 14:27:30",0.3,"2023-03-26 14:57:30",4.143,2.87
"2023-03-26 16:00:00",3314,42.76,"2023-03-26 15:02:30",13.36,17.75,"2023-03-26 15:51:30",0.101,"2023-03-26 15:03:00",944,31.74,32.15,"2023-03-26 15:29:30",31.21,"2023-03-26 16:00:00",49.93,54.64,"2023-03-26 15:59:30",47.37,"2023-03-26 15:50:30",33.38,33.68,"2023-03-26 15:37:00",32.5,"2023-03-26 15:00:30",29.1,29.6,"2023-03-26 15:58:30",28.61,"2023-03-26 15:06:00",27.99,28.18,"2023-03-26 15:54:00",27.81,"2023-03-26 15:00:30",28.8,28.83,"2023-03-26 15:04:30",28.68,"2023-03-26 15:09:30",28.75,28.84,"2023-03-26 15:26:30",28.65,"2023-03-26 15:16:00",29.18,29.2,"2023-03-26 15:00:30",29.12,"2023-03-26 15:05:30",5.096,5.124,"2023-03-26 15:12:30",5.06,"2023-03-26 16:00:00",7.9,7.946,"2023-03-26 15:43:30",7.861,"2023-03-26 15:01:00",4.107,4.123,"2023-03-26 15:57:00",4.094,"2023-03-26 15:02:30",3.992,4.003,"2023-03-26 15:16:00",3.988,"2023-03-26 15:06:30",11.57,11.58,"2023-03-26 15:04:00",11.55,"2023-03-26 15:45:00",26.37,26.39,"2023-03-26 15:06:00",26.36,"2023-03-26 15:48:30",7.540271,0,2.69,124.5,64.99,35,5.4,"2023-03-26 15:29:30",0.3,"2023-03-26 15:25:30",1.779,121.4,70.55,31,4.7,"2023-03-26 15:34:30",0,"2023-03-26 15:26:00",1.595,2.142
"2023-03-26 17:00:00",3315,48.96,"2023-03-26 16:00:30",13.15,13.24,"2023-03-26 16:56:30",0.044,"2023-03-26 16:48:30",944,27.62,31.2,"2023-03-26 16:01:00",25.56,"2023-03-26 17:00:00",69.82,79.04,"2023-03-26 16:58:00",54.09,"2023-03-26 16:00:30",32.98,33.5,"2023-03-26 16:00:30",32.47,"2023-03-26 16:54:00",29.86,30.11,"2023-03-26 16:57:00",29.54,"2023-03-26 16:08:30",28.25,28.53,"2023-03-26 16:59:30",28.02,"2023-03-26 16:15:30",28.85,29.03,"2023-03-26 17:00:00",28.73,"2023-03-26 16:08:30",28.76,28.84,"2023-03-26 16:20:30",28.67,"2023-03-26 16:28:00",29.18,29.2,"2023-03-26 16:01:00",29.1,"2023-03-26 16:46:30",5.014,5.069,"2023-03-26 16:01:30",4.957,"2023-03-26 17:00:00",7.966,7.999,"2023-03-26 16:56:00",7.928,"2023-03-26 16:03:30",4.133,4.149,"2023-03-26 16:48:30",4.117,"2023-03-26 16:01:30",3.998,4.007,"2023-03-26 16:52:00",3.992,"2023-03-26 16:01:30",11.56,11.58,"2023-03-26 16:58:00",11.55,"2023-03-26 16:06:30",26.37,26.38,"2023-03-26 16:16:30",26.36,"2023-03-26 16:04:30",2.732389,0,4.457,60.83,38.87,80,12.3,"2023-03-26 16:16:30",0.5,"2023-03-26 16:08:00",2.751,58.96,40.8,85,8.5,"2023-03-26 16:18:00",0,"2023-03-26 16:22:30",0.543,1.254
"2023-03-26 18:00:00",3316,58.06,"2023-03-26 17:00:30",13.15,13.24,"2023-03-26 17:01:30",0.04,"2023-03-26 17:00:30",944,25.68,26.22,"2023-03-26 17:58:00",25.36,"2023-03-26 17:17:30",77.31,79.65,"2023-03-26 17:09:30",74.56,"2023-03-26 17:59:30",31.87,32.43,"2023-03-26 17:00:30",31.45,"2023-03-26 17:51:30",30.22,30.27,"2023-03-26 17:29:00",30.02,"2023-03-26 17:05:30",28.6,28.76,"2023-03-26 17:52:30",28.42,"2023-03-26 17:01:00",29.01,29.06,"2023-03-26 17:47:30",28.91,"2023-03-26 17:02:00",28.76,28.84,"2023-03-26 17:08:00",28.68,"2023-03-26 17:34:00",29.17,29.2,"2023-03-26 17:02:00",29.06,"2023-03-26 17:54:30",4.907,4.963,"2023-03-26 17:01:30",4.859,"2023-03-26 17:58:30",8,8.01,"2023-03-26 17:48:30",7.986,"2023-03-26 17:00:30",4.154,4.173,"2023-03-26 17:33:00",4.141,"2023-03-26 17:00:30",4.009,4.024,"2023-03-26 17:57:00",3.995,"2023-03-26 17:00:30",11.56,11.57,"2023-03-26 17:33:00",11.55,"2023-03-26 17:02:30",26.36,26.38,"2023-03-26 17:03:00",26.35,"2023-03-26 17:01:00",3.14824,0,4.444,67.38,17.6,103,7.6,"2023-03-26 17:58:30",1.6,"2023-03-26 17:54:30",2.742,63.6,19.88,74,6.4,"2023-03-26 17:16:00",0.8,"2023-03-26 17:53:00",0.572,0.368
"2023-03-26 19:00:00",3317,55.12,"2023-03-26 19:00:00",13.42,13.5,"2023-03-26 19:00:00",0.047,"2023-03-26 18:58:00",944,26.82,27.59,"2023-03-26 18:58:00",26.14,"2023-03-26 18:01:30",70.92,76.31,"2023-03-26 18:05:00",67.84,"2023-03-26 19:00:00",31.29,31.5,"2023-03-26 18:03:30",31.03,"2023-03-26 18:55:00",30.22,30.27,"2023-03-26 18:01:00",30.12,"2023-03-26 18:55:00",28.85,28.94,"2023-03-26 18:18:30",28.68,"2023-03-26 18:00:30",29.17,29.24,"2023-03-26 18:57:30",29.01,"2023-03-26 18:01:00",28.77,28.84,"2023-03-26 18:50:00",28.68,"2023-03-26 18:36:00",29.16,29.2,"2023-03-26 18:01:30",29.07,"2023-03-26 18:41:00",4.828,4.863,"2023-03-26 18:00:30",4.799,"2023-03-26 18:53:00",7.989,8.02,"2023-03-26 18:43:30",7.971,"2023-03-26 18:58:00",4.173,4.193,"2023-03-26 18:40:30",4.157,"2023-03-26 18:00:30",4.023,4.043,"2023-03-26 18:40:00",4.018,"2023-03-26 18:00:30",11.57,11.59,"2023-03-26 18:59:00",11.56,"2023-03-26 18:04:30",26.36,26.38,"2023-03-26 18:02:00",26.35,"2023-03-26 18:06:30",4.178364,0,4.401,99.5,21.98,126,7.9,"2023-03-26 18:12:00",1.1,"2023-03-26 18:50:00",2.655,107.2,30.96,210,5.4,"2023-03-26 18:22:00",0.7,"2023-03-26 18:45:00",0.32,0.002
"2023-03-26 20:00:00",3318,55.09,"2023-03-26 19:06:30",13.04,13.13,"2023-03-26 19:59:30",0.03,"2023-03-26 19:08:30",945,26.98,27.54,"2023-03-26 19:02:00",26.21,"2023-03-26 20:00:00",69.77,73.77,"2023-03-26 20:00:00",66.99,"2023-03-26 19:03:30",30.95,31.2,"2023-03-26 19:01:30",30.62,"2023-03-26 19:51:30",30.17,30.26,"2023-03-26 19:06:00",29.99,"2023-03-26 19:56:00",29.02,29.13,"2023-03-26 19:30:00",28.87,"2023-03-26 19:10:30",29.32,29.46,"2023-03-26 19:57:30",29.17,"2023-03-26 19:02:00",28.8,28.94,"2023-03-26 19:50:30",28.7,"2023-03-26 19:06:30",29.17,29.2,"2023-03-26 19:01:30",29.09,"2023-03-26 19:26:30",4.775,4.808,"2023-03-26 19:41:00",4.747,"2023-03-26 19:50:00",7.972,8.01,"2023-03-26 19:02:00",7.959,"2023-03-26 19:43:00",4.187,4.197,"2023-03-26 19:50:30",4.179,"2023-03-26 19:08:00",4.029,4.037,"2023-03-26 19:55:30",4.022,"2023-03-26 19:00:30",11.58,11.6,"2023-03-26 19:58:00",11.57,"2023-03-26 19:01:30",26.36,26.38,"2023-03-26 19:02:00",26.35,"2023-03-26 19:05:00",1.462302,0,3.914,112.9,16.84,91,8.6,"2023-03-26 19:06:30",1.1,"2023-03-26 19:50:00",2.642,112.6,23.63,104,6,"2023-03-26 19:07:30",0.5,"2023-03-26 19:54:00",0.141,0
"2023-03-26 21:00:00",3319,56.09,"2023-03-26 20:01:30",12.85,0.653,"2023-03-26 21:00:00",0,"2023-03-26 20:07:30",945,25.78,26.22,"2023-03-26 20:00:30",25.36,"2023-03-26 21:00:00",76.72,78.4,"2023-03-26 20:59:30",73.7,"2023-03-26 20:00:30",30.39,30.78,"2023-03-26 20:07:30",30.06,"2023-03-26 20:59:30",30.03,30.16,"2023-03-26 20:02:30",29.88,"2023-03-26 20:56:00",29.08,29.17,"2023-03-26 20:48:00",29.03,"2023-03-26 20:05:30",29.43,29.52,"2023-03-26 20:51:00",29.33,"2023-03-26 20:04:30",28.91,29.04,"2023-03-26 20:59:30",28.75,"2023-03-26 20:01:30",29.18,29.2,"2023-03-26 20:01:30",29.11,"2023-03-26 20:01:00",4.716,4.745,"2023-03-26 20:00:30",4.68,"2023-03-26 21:00:00",7.959,7.989,"2023-03-26 20:15:30",7.94,"2023-03-26 20:58:00",4.195,4.211,"2023-03-26 20:54:30",4.187,"2023-03-26 20:05:30",4.037,4.044,"2023-03-26 20:43:00",4.031,"2023-03-26 20:01:00",11.58,11.59,"2023-03-26 20:03:00",11.57,"2023-03-26 20:12:30",26.37,26.39,"2023-03-26 20:57:00",26.35,"2023-03-26 20:01:30",0.1472606,0,4.268,107.6,16.63,144,8.6,"2023-03-26 20:55:00",1.6,"2023-03-26 20:42:30",2.665,103.4,24.71,106,5.4,"2023-03-26 20:47:30",0.9,"2023-03-26 20:34:00",0.037,0
"2023-03-26 22:00:00",3320,57.92,"2023-03-26 21:01:00",12.84,0.052,"2023-03-26 21:57:00",0,"2023-03-26 21:00:30",946,24.97,25.45,"2023-03-26 21:01:00",24.64,"2023-03-26 21:59:00",79.73,82.2,"2023-03-26 21:51:00",77.42,"2023-03-26 21:02:00",29.76,30.12,"2023-03-26 21:00:30",29.48,"2023-03-26 21:59:30",29.86,30.07,"2023-03-26 21:02:00",29.67,"2023-03-26 22:00:00",29.11,29.21,"2023-03-26 21:42:00",29.05,"2023-03-26 21:01:30",29.56,29.65,"2023-03-26 21:31:00",29.37,"2023-03-26 21:10:00",28.97,29.04,"2023-03-26 21:04:30",28.89,"2023-03-26 21:35:30",29.19,29.2,"2023-03-26 21:00:30",29.12,"2023-03-26 21:36:30",4.655,4.69,"2023-03-26 21:00:30",4.624,"2023-03-26 21:58:00",7.936,7.955,"2023-03-26 21:02:00",7.919,"2023-03-26 21:49:30",4.2,4.209,"2023-03-26 21:27:00",4.193,"2023-03-26 21:03:00",4.043,4.052,"2023-03-26 21:58:30",4.037,"2023-03-26 21:21:30",11.59,11.6,"2023-03-26 21:53:30",11.58,"2023-03-26 21:04:30",26.37,26.39,"2023-03-26 21:52:30",26.36,"2023-03-26 21:02:30",0.0008877647,0,3.983,97.2,22.49,70,8,"2023-03-26 21:02:30",1.9,"2023-03-26 21:00:30",2.46,99.4,28.62,68,5.5,"2023-03-26 21:02:00",0.7,"2023-03-26 21:03:00",0.019,0
"2023-03-26 23:00:00",3321,58.34,"2023-03-26 22:09:00",12.84,0.044,"2023-03-26 22:58:30",0,"2023-03-26 22:00:30",947,24.07,24.7,"2023-03-26 22:02:00",23.65,"2023-03-26 22:56:30",84.6,87.5,"2023-03-26 22:57:30",80.2,"2023-03-26 22:03:30",29.2,29.5,"2023-03-26 22:01:00",28.91,"2023-03-26 22:55:30",29.61,29.8,"2023-03-26 22:04:00",29.39,"2023-03-26 22:59:30",29.1,29.25,"2023-03-26 22:03:30",29.03,"2023-03-26 22:19:30",29.63,29.67,"2023-03-26 22:55:00",29.53,"2023-03-26 22:13:00",28.96,29.08,"2023-03-26 22:45:30",28.88,"2023-03-26 22:24:00",29.18,29.22,"2023-03-26 22:49:30",29.11,"2023-03-26 22:42:00",4.601,4.63,"2023-03-26 22:01:30",4.577,"2023-03-26 23:00:00",7.91,7.934,"2023-03-26 22:14:30",7.885,"2023-03-26 22:59:30",4.202,4.213,"2023-03-26 22:47:00",4.193,"2023-03-26 22:56:30",4.047,4.052,"2023-03-26 22:11:00",4.043,"2023-03-26 22:01:00",11.6,11.62,"2023-03-26 22:50:30",11.59,"2023-03-26 22:01:00",26.38,26.4,"2023-03-26 22:53:00",26.37,"2023-03-26 22:00:30",0.0005999167,0,2.73,101.6,24.89,115,5.7,"2023-03-26 22:03:30",0.8,"2023-03-26 22:50:00",1.664,101.9,31.07,108,3.9,"2023-03-26 22:04:00",0.3,"2023-03-26 22:36:30",0.003,0
"2023-03-27 00:00:00",3322,59.15,"2023-03-27 00:00:00",12.83,0.042,"2023-03-26 23:43:30",0,"2023-03-26 23:00:30",947,23.7,23.94,"2023-03-26 23:49:30",23.39,"2023-03-26 23:26:30",84.8,88.2,"2023-03-26 23:12:30",82.3,"2023-03-26 23:45:30",28.66,28.93,"2023-03-26 23:00:30",28.32,"2023-03-27 00:00:00",29.34,29.52,"2023-03-26 23:09:30",29.14,"2023-03-26 23:47:30",29.08,29.15,"2023-03-26 23:27:00",29,"2023-03-27 00:00:00",29.63,29.65,"2023-03-26 23:01:30",29.58,"2023-03-26 23:31:00",29.03,29.16,"2023-03-26 23:35:30",28.92,"2023-03-26 23:04:00",29.19,29.23,"2023-03-26 23:32:00",29.12,"2023-03-26 23:35:00",4.552,4.583,"2023-03-26 23:17:00",4.528,"2023-03-26 23:53:30",7.879,7.897,"2023-03-26 23:01:00",7.858,"2023-03-26 23:58:00",4.197,4.209,"2023-03-26 23:20:00",4.189,"2023-03-27 00:00:00",4.05,4.056,"2023-03-26 23:58:00",4.046,"2023-03-26 23:01:00",11.61,11.63,"2023-03-26 23:55:30",11.6,"2023-03-26 23:29:30",26.39,26.41,"2023-03-26 23:55:00",26.38,"2023-03-26 23:02:30",0.0005558052,0,3.657,83.3,19.79,78,6,"2023-03-26 23:44:30",0.8,"2023-03-26 23:59:00",2.268,86.9,26.21,82,4.7,"2023-03-26 23:31:00",0.5,"2023-03-26 23:29:30",0.008,0
"2023-03-27 01:00:00",3323,58.36,"2023-03-27 00:40:30",12.78,0.042,"2023-03-27 00:58:00",0,"2023-03-27 00:00:30",947,23.78,24.03,"2023-03-27 00:27:00",23.39,"2023-03-27 01:00:00",84.9,88.9,"2023-03-27 00:51:30",82,"2023-03-27 00:04:00",28.2,28.42,"2023-03-27 00:03:00",27.96,"2023-03-27 00:56:00",29.09,29.29,"2023-03-27 00:01:30",28.91,"2023-03-27 01:00:00",29,29.12,"2023-03-27 00:21:00",28.84,"2023-03-27 00:48:00",29.63,29.67,"2023-03-27 00:13:00",29.55,"2023-03-27 00:52:30",29.12,29.23,"2023-03-27 00:45:00",28.98,"2023-03-27 00:10:30",29.2,29.28,"2023-03-27 00:44:30",29.1,"2023-03-27 00:38:00",4.505,4.538,"2023-03-27 00:01:30",4.481,"2023-03-27 00:59:00",7.845,7.876,"2023-03-27 00:02:30",7.812,"2023-03-27 00:58:30",4.193,4.205,"2023-03-27 00:28:00",4.185,"2023-03-27 00:59:30",4.051,4.06,"2023-03-27 00:16:00",4.048,"2023-03-27 00:03:30",11.61,11.63,"2023-03-27 00:07:00",11.6,"2023-03-27 00:02:00",26.4,26.42,"2023-03-27 00:43:30",26.39,"2023-03-27 00:02:00",0.000477643,0,3.127,80.9,21.55,56,5.7,"2023-03-27 00:31:30",0.6,"2023-03-27 00:28:30",2.018,82.8,28.35,49,5.9,"2023-03-27 00:37:00",0.7,"2023-03-27 00:15:00",0.005,0
"2023-03-27 02:00:00",3324,58.43,"2023-03-27 01:01:30",12.77,0.041,"2023-03-27 01:55:00",0,"2023-03-27 01:00:30",947,23.13,23.45,"2023-03-27 01:02:00",22.73,"2023-03-27 01:57:30",87.6,89.1,"2023-03-27 01:20:00",85.3,"2023-03-27 01:47:30",27.81,28.01,"2023-03-27 01:01:00",27.63,"2023-03-27 01:55:00",28.82,29.03,"2023-03-27 01:02:00",28.54,"2023-03-27 01:58:30",28.88,28.98,"2023-03-27 01:49:00",28.82,"2023-03-27 01:11:00",29.63,29.65,"2023-03-27 01:23:30",29.55,"2023-03-27 01:44:00",29.14,29.23,"2023-03-27 01:58:30",29.07,"2023-03-27 01:05:30",29.24,29.37,"2023-03-27 01:35:30",29.12,"2023-03-27 01:06:30",4.465,4.492,"2023-03-27 01:12:00",4.444,"2023-03-27 01:57:00",7.811,7.842,"2023-03-27 01:08:30",7.785,"2023-03-27 01:53:30",4.186,4.197,"2023-03-27 01:02:30",4.175,"2023-03-27 01:54:00",4.05,4.06,"2023-03-27 01:08:00",4.044,"2023-03-27 01:45:30",11.62,11.63,"2023-03-27 01:11:00",11.6,"2023-03-27 01:08:30",26.41,26.43,"2023-03-27 01:08:00",26.38,"2023-03-27 01:02:00",0.0005325356,0,2.828,70.11,14.28,63,4.6,"2023-03-27 01:24:00",1.3,"2023-03-27 01:00:30",1.689,67.12,21.44,69,3.4,"2023-03-27 01:24:30",0.6,"2023-03-27 01:00:30",-0.001,0
"2023-03-27 03:00:00",3325,59.07,"2023-03-27 02:01:00",12.79,0.04,"2023-03-27 02:37:30",0,"2023-03-27 02:00:30",947,22.5,22.86,"2023-03-27 02:02:00",22.08,"2023-03-27 03:00:00",86.1,87.5,"2023-03-27 02:11:00",84.1,"2023-03-27 02:34:00",27.42,27.65,"2023-03-27 02:00:30",27.24,"2023-03-27 02:59:30",28.57,28.74,"2023-03-27 02:03:30",28.33,"2023-03-27 02:54:30",28.79,28.97,"2023-03-27 02:14:00",28.64,"2023-03-27 02:58:00",29.59,29.65,"2023-03-27 02:00:30",29.42,"2023-03-27 03:00:00",29.15,29.23,"2023-03-27 02:35:30",29.08,"2023-03-27 02:06:00",29.27,29.39,"2023-03-27 02:34:30",29.18,"2023-03-27 02:30:30",4.424,4.452,"2023-03-27 02:04:30",4.402,"2023-03-27 02:59:30",7.781,7.818,"2023-03-27 02:07:00",7.754,"2023-03-27 03:00:00",4.177,4.187,"2023-03-27 02:23:00",4.169,"2023-03-27 02:21:00",4.047,4.058,"2023-03-27 02:19:00",4.041,"2023-03-27 02:43:00",11.62,11.64,"2023-03-27 02:31:00",11.6,"2023-03-27 02:04:00",26.41,26.43,"2023-03-27 02:08:00",26.39,"2023-03-27 02:37:30",0.0005193487,0,2.415,67.74,13.6,18,4,"2023-03-27 02:34:30",0.7,"2023-03-27 03:00:00",1.492,65.04,22.47,27,2.6,"2023-03-27 02:23:00",0.5,"2023-03-27 02:40:30",-0.002,0
"2023-03-27 04:00:00",3326,59.48,"2023-03-27 03:01:30",12.77,0.04,"2023-03-27 03:16:00",0,"2023-03-27 03:00:30",946,21.6,22.1,"2023-03-27 03:04:30",21.35,"2023-03-27 03:51:00",90.3,92.7,"2023-03-27 03:50:00",86.3,"2023-03-27 03:00:30",27.01,27.29,"2023-03-27 03:00:30",26.7,"2023-03-27 03:56:30",28.33,28.5,"2023-03-27 03:07:30",28.16,"2023-03-27 03:43:00",28.66,28.76,"2023-03-27 03:00:30",28.48,"2023-03-27 03:54:00",29.48,29.62,"2023-03-27 03:00:30",29.37,"2023-03-27 03:26:30",29.15,29.25,"2023-03-27 03:24:00",29.09,"2023-03-27 03:08:30",29.31,29.41,"2023-03-27 03:03:00",29.2,"2023-03-27 03:37:00",4.383,4.408,"2023-03-27 03:03:00",4.358,"2023-03-27 03:54:30",7.743,7.763,"2023-03-27 03:00:30",7.718,"2023-03-27 03:57:30",4.168,4.175,"2023-03-27 03:01:30",4.161,"2023-03-27 03:31:30",4.047,4.054,"2023-03-27 03:33:30",4.041,"2023-03-27 03:46:30",11.62,11.64,"2023-03-27 03:55:30",11.61,"2023-03-27 03:06:30",26.42,26.44,"2023-03-27 03:47:00",26.4,"2023-03-27 03:33:30",0.0005472293,0,1.553,38.47,14.09,48,2.6,"2023-03-27 03:57:30",0.8,"2023-03-27 03:01:30",0.941,17.73,16.38,45,2,"2023-03-27 03:58:30",0.4,"2023-03-27 03:11:00",-0.013,0
"2023-03-27 05:00:00",3327,60.12,"2023-03-27 04:27:00",12.73,0.04,"2023-03-27 04:55:00",0,"2023-03-27 04:00:30",946,21.26,21.66,"2023-03-27 04:09:30",20.83,"2023-03-27 04:59:00",92,93.4,"2023-03-27 04:53:00",90.9,"2023-03-27 04:33:00",26.6,26.83,"2023-03-27 04:00:30",26.4,"2023-03-27 04:57:30",28.09,28.29,"2023-03-27 04:05:30",27.95,"2023-03-27 04:45:30",28.51,28.65,"2023-03-27 04:03:30",28.41,"2023-03-27 04:45:30",29.42,29.47,"2023-03-27 04:04:30",29.33,"2023-03-27 04:20:00",29.15,29.25,"2023-03-27 04:16:30",29.07,"2023-03-27 04:06:30",29.35,29.41,"2023-03-27 04:08:00",29.24,"2023-03-27 04:31:00",4.342,4.362,"2023-03-27 04:02:30",4.321,"2023-03-27 04:59:00",7.708,7.73,"2023-03-27 04:06:30",7.685,"2023-03-27 04:53:30",4.158,4.167,"2023-03-27 04:01:00",4.147,"2023-03-27 04:52:30",4.04,4.052,"2023-03-27 04:29:30",4.033,"2023-03-27 04:59:00",11.62,11.63,"2023-03-27 04:21:30",11.6,"2023-03-27 04:43:00",26.42,26.44,"2023-03-27 04:21:30",26.4,"2023-03-27 04:11:30",0.0005539468,0,1.089,22.76,69.67,335,3.1,"2023-03-27 04:04:00",0,"2023-03-27 04:25:30",0.605,18.77,66.96,225,2.1,"2023-03-27 04:06:00",0,"2023-03-27 04:25:30",-0.017,0
"2023-03-27 06:00:00",3328,60.6,"2023-03-27 05:28:00",12.72,0.04,"2023-03-27 05:47:00",0,"2023-03-27 05:00:30",945,20.55,20.83,"2023-03-27 05:00:30",20.24,"2023-03-27 05:52:30",93.6,94.9,"2023-03-27 05:55:00",92.2,"2023-03-27 05:02:00",26.21,26.47,"2023-03-27 05:06:30",26.04,"2023-03-27 05:58:30",27.82,28.05,"2023-03-27 05:01:00",27.61,"2023-03-27 05:51:30",28.33,28.51,"2023-03-27 05:03:30",28.21,"2023-03-27 05:35:30",29.37,29.44,"2023-03-27 05:00:30",29.24,"2023-03-27 05:39:30",29.15,29.23,"2023-03-27 05:08:30",29.06,"2023-03-27 05:46:30",29.36,29.41,"2023-03-27 05:05:00",29.25,"2023-03-27 05:57:00",4.306,4.327,"2023-03-27 05:01:00",4.282,"2023-03-27 05:59:30",7.676,7.697,"2023-03-27 05:05:30",7.658,"2023-03-27 05:44:30",4.148,4.159,"2023-03-27 05:07:30",4.137,"2023-03-27 05:58:00",4.035,4.039,"2023-03-27 05:02:00",4.027,"2023-03-27 05:53:30",11.62,11.63,"2023-03-27 05:44:30",11.6,"2023-03-27 05:17:30",26.42,26.44,"2023-03-27 05:16:00",26.41,"2023-03-27 05:01:00",0.0005126427,0,0.638,34.82,39.93,229,1.6,"2023-03-27 05:18:00",0,"2023-03-27 05:00:30",0.298,356.1,51.5,297,1,"2023-03-27 05:16:30",0,"2023-03-27 05:00:30",-0.022,0
"2023-03-27 07:00:00",3329,60.63,"2023-03-27 06:55:30",12.73,0.04,"2023-03-27 06:51:30",0,"2023-03-27 06:00:30",945,20.26,20.4,"2023-03-27 06:34:30",20.11,"2023-03-27 06:54:00",95.6,96.5,"2023-03-27 06:49:30",94,"2023-03-27 06:02:30",25.88,26.12,"2023-03-27 06:04:00",25.65,"2023-03-27 06:53:30",27.54,27.68,"2023-03-27 06:03:00",27.35,"2023-03-27 06:47:00",28.15,28.32,"2023-03-27 06:00:30",28.04,"2023-03-27 06:29:30",29.24,29.42,"2023-03-27 06:07:30",29.17,"2023-03-27 06:25:30",29.11,29.23,"2023-03-27 06:12:30",29.01,"2023-03-27 06:47:00",29.36,29.41,"2023-03-27 06:01:30",29.27,"2023-03-27 06:48:30",4.27,4.29,"2023-03-27 06:05:00",4.251,"2023-03-27 07:00:00",7.644,7.664,"2023-03-27 06:00:30",7.628,"2023-03-27 06:57:30",4.141,4.147,"2023-03-27 06:15:30",4.131,"2023-03-27 06:50:00",4.03,4.037,"2023-03-27 06:14:30",4.024,"2023-03-27 06:55:00",11.61,11.64,"2023-03-27 06:39:00",11.59,"2023-03-27 06:45:00",26.42,26.44,"2023-03-27 06:11:30",26.41,"2023-03-27 06:02:00",0.0003236546,0,0.621,10.63,58.73,339,1.6,"2023-03-27 06:29:30",0,"2023-03-27 06:00:30",0.326,340.2,42.36,323,1.2,"2023-03-27 06:31:30",0,"2023-03-27 06:01:00",-0.046,0.22
"2023-03-27 08:00:00",3330,59.44,"2023-03-27 07:58:30",12.71,0.04,"2023-03-27 07:10:00",0,"2023-03-27 07:00:30",946,20.32,20.48,"2023-03-27 07:43:00",20.24,"2023-03-27 07:02:30",96.1,97.1,"2023-03-27 07:04:30",95.2,"2023-03-27 07:49:00",25.61,25.75,"2023-03-27 07:08:00",25.47,"2023-03-27 07:59:30",27.27,27.45,"2023-03-27 07:13:30",27.14,"2023-03-27 07:41:30",28.04,28.16,"2023-03-27 07:04:00",27.86,"2023-03-27 07:56:00",29.16,29.24,"2023-03-27 07:03:00",28.99,"2023-03-27 07:48:30",29.04,29.19,"2023-03-27 07:10:30",28.94,"2023-03-27 07:53:00",29.36,29.41,"2023-03-27 07:03:00",29.26,"2023-03-27 07:04:00",4.242,4.253,"2023-03-27 07:01:00",4.231,"2023-03-27 07:43:30",7.613,7.646,"2023-03-27 07:07:00",7.586,"2023-03-27 07:56:30",4.127,4.137,"2023-03-27 07:05:00",4.115,"2023-03-27 07:52:00",4.024,4.033,"2023-03-27 07:39:00",4.02,"2023-03-27 07:13:00",11.61,11.62,"2023-03-27 07:05:30",11.6,"2023-03-27 07:01:30",26.42,26.44,"2023-03-27 07:51:00",26.41,"2023-03-27 07:00:30",0.0002405795,0,0.935,23.57,69.73,262,1.8,"2023-03-27 07:20:30",0,"2023-03-27 07:03:30",0.53,1.26,69.82,281,1.2,"2023-03-27 07:30:30",0,"2023-03-27 07:10:30",0,1.076
"2023-03-27 09:00:00",3331,59.48,"2023-03-27 08:00:30",12.65,0.042,"2023-03-27 08:00:30",0,"2023-03-27 08:00:30",946,19.94,20.26,"2023-03-27 08:04:30",19.78,"2023-03-27 08:38:00",96.5,97.7,"2023-03-27 08:49:30",95.4,"2023-03-27 08:01:30",25.42,25.53,"2023-03-27 08:01:00",25.24,"2023-03-27 08:49:30",27.05,27.26,"2023-03-27 08:13:30",26.86,"2023-03-27 08:33:00",27.86,27.98,"2023-03-27 08:07:30",27.67,"2023-03-27 09:00:00",29.01,29.11,"2023-03-27 08:00:30",28.91,"2023-03-27 08:36:00",28.98,29.09,"2023-03-27 08:09:00",28.9,"2023-03-27 08:18:30",29.37,29.41,"2023-03-27 08:01:00",29.28,"2023-03-27 08:17:00",4.219,4.237,"2023-03-27 08:00:30",4.203,"2023-03-27 08:55:00",7.582,7.598,"2023-03-27 08:10:00",7.559,"2023-03-27 08:58:00",4.116,4.127,"2023-03-27 08:04:00",4.108,"2023-03-27 08:45:30",4.017,4.027,"2023-03-27 08:42:00",4.009,"2023-03-27 08:44:00",11.61,11.63,"2023-03-27 08:23:30",11.6,"2023-03-27 08:07:00",26.42,26.44,"2023-03-27 08:15:00",26.41,"2023-03-27 08:03:30",0.1972851,0,0.81,298.6,61.04,347,1.4,"2023-03-27 08:18:00",0,"2023-03-27 08:09:30",0.393,316,40.4,344,1.2,"2023-03-27 08:01:00",0,"2023-03-27 08:01:30",0.036,1.976
"2023-03-27 10:00:00",3332,50.13,"2023-03-27 10:00:00",12.68,12.76,"2023-03-27 09:01:00",0.014,"2023-03-27 09:00:30",947,21.17,22.67,"2023-03-27 10:00:00",20.05,"2023-03-27 09:00:30",94.6,97.9,"2023-03-27 09:04:30",88.5,"2023-03-27 10:00:00",25.23,25.36,"2023-03-27 09:00:30",25.1,"2023-03-27 09:28:00",26.85,27.05,"2023-03-27 09:04:30",26.7,"2023-03-27 09:38:00",27.71,27.78,"2023-03-27 09:03:00",27.56,"2023-03-27 09:59:30",28.96,29.03,"2023-03-27 09:01:30",28.76,"2023-03-27 09:56:00",28.96,29.04,"2023-03-27 09:09:30",28.88,"2023-03-27 09:04:30",29.35,29.41,"2023-03-27 09:12:00",29.25,"2023-03-27 09:45:00",4.196,4.209,"2023-03-27 09:40:00",4.186,"2023-03-27 09:48:30",7.556,7.583,"2023-03-27 09:11:00",7.536,"2023-03-27 09:53:00",4.103,4.117,"2023-03-27 09:06:00",4.096,"2023-03-27 09:45:00",4.008,4.014,"2023-03-27 09:01:30",4.001,"2023-03-27 09:44:00",11.6,11.62,"2023-03-27 09:08:30",11.58,"2023-03-27 09:47:30",26.42,26.44,"2023-03-27 09:18:30",26.41,"2023-03-27 09:17:00",3.186025,0,0.923,62.92,30.28,140,2.1,"2023-03-27 09:13:30",0,"2023-03-27 09:19:30",0.683,63.36,34.14,33,1.4,"2023-03-27 09:13:00",0,"2023-03-27 09:01:00",0.554,2.738
"2023-03-27 11:00:00",3333,40.93,"2023-03-27 10:56:30",13.19,13.31,"2023-03-27 10:01:00",0.18,"2023-03-27 10:07:30",947,23.82,25.1,"2023-03-27 10:58:30",22.67,"2023-03-27 10:02:30",82.2,88.8,"2023-03-27 10:06:00",75.66,"2023-03-27 10:59:00",25.48,25.84,"2023-03-27 11:00:00",25.24,"2023-03-27 10:02:30",26.68,26.84,"2023-03-27 10:02:30",26.49,"2023-03-27 10:59:30",27.53,27.68,"2023-03-27 10:02:00",27.45,"2023-03-27 10:56:00",28.82,28.91,"2023-03-27 10:03:00",28.71,"2023-03-27 10:45:00",28.94,29.04,"2023-03-27 10:01:00",28.82,"2023-03-27 10:57:30",29.31,29.39,"2023-03-27 10:03:30",29.18,"2023-03-27 10:42:00",4.196,4.207,"2023-03-27 10:35:30",4.186,"2023-03-27 10:01:30",7.522,7.539,"2023-03-27 10:01:30",7.5,"2023-03-27 10:55:00",4.093,4.106,"2023-03-27 10:06:00",4.082,"2023-03-27 10:52:30",4.002,4.012,"2023-03-27 10:03:00",3.994,"2023-03-27 10:51:30",11.59,11.6,"2023-03-27 10:03:30",11.57,"2023-03-27 10:56:30",26.42,26.44,"2023-03-27 10:06:00",26.4,"2023-03-27 10:28:30",7.894704,0,1.184,54.21,32.46,74,2.8,"2023-03-27 10:18:30",0,"2023-03-27 10:58:00",0.917,50.07,36.09,3,2.4,"2023-03-27 10:19:30",0,"2023-03-27 10:05:00",1.495,3.299
"2023-03-27 12:00:00",3334,40.63,"2023-03-27 11:12:30",13.45,17.44,"2023-03-27 11:10:30",0.241,"2023-03-27 11:10:00",947,25.9,26.87,"2023-03-27 12:00:00",24.98,"2023-03-27 11:00:30",69.89,75.73,"2023-03-27 11:00:30",65.62,"2023-03-27 12:00:00",26.16,26.71,"2023-03-27 11:59:30",25.67,"2023-03-27 11:01:30",26.6,26.77,"2023-03-27 11:50:00",26.44,"2023-03-27 11:09:00",27.4,27.54,"2023-03-27 11:02:00",27.24,"2023-03-27 11:46:00",28.71,28.83,"2023-03-27 11:01:30",28.58,"2023-03-27 11:43:30",28.85,29,"2023-03-27 11:18:30",28.72,"2023-03-27 11:54:00",29.27,29.39,"2023-03-27 11:20:30",29.15,"2023-03-27 11:39:00",4.212,4.231,"2023-03-27 11:47:30",4.188,"2023-03-27 11:05:00",7.487,7.527,"2023-03-27 11:12:30",7.459,"2023-03-27 12:00:00",4.082,4.092,"2023-03-27 11:02:30",4.076,"2023-03-27 11:16:00",3.995,4.001,"2023-03-27 11:36:30",3.99,"2023-03-27 11:10:00",11.59,11.6,"2023-03-27 11:21:30",11.58,"2023-03-27 11:20:00",26.42,26.44,"2023-03-27 11:18:30",26.4,"2023-03-27 11:24:00",10.89478,0,2.643,84.9,28.12,76,5.1,"2023-03-27 11:45:00",0.8,"2023-03-27 11:01:30",1.759,85.9,37.15,90,4.2,"2023-03-27 11:40:00",0.5,"2023-03-27 11:00:30",2.056,3.617
"2023-03-27 13:00:00",3335,40.64,"2023-03-27 12:20:30",13.41,18.29,"2023-03-27 12:45:30",0.168,"2023-03-27 12:17:30",947,27.82,28.77,"2023-03-27 13:00:00",26.94,"2023-03-27 12:00:30",60.93,64.45,"2023-03-27 12:01:00",58.78,"2023-03-27 12:42:00",27.38,28.32,"2023-03-27 12:58:00",26.65,"2023-03-27 12:01:00",26.81,27.03,"2023-03-27 12:52:30",26.62,"2023-03-27 12:15:00",27.32,27.37,"2023-03-27 12:12:00",27.26,"2023-03-27 12:26:30",28.6,28.68,"2023-03-27 12:28:00",28.52,"2023-03-27 12:11:30",28.78,28.85,"2023-03-27 12:08:30",28.68,"2023-03-27 12:57:00",29.22,29.31,"2023-03-27 12:45:00",29.12,"2023-03-27 12:30:00",4.26,4.313,"2023-03-27 12:54:30",4.223,"2023-03-27 12:00:30",7.448,7.482,"2023-03-27 12:01:30",7.426,"2023-03-27 12:57:00",4.073,4.082,"2023-03-27 12:01:00",4.066,"2023-03-27 12:58:00",3.987,3.995,"2023-03-27 12:07:00",3.979,"2023-03-27 12:59:00",11.58,11.59,"2023-03-27 12:02:00",11.57,"2023-03-27 12:52:00",26.42,26.43,"2023-03-27 12:07:00",26.4,"2023-03-27 12:27:00",17.39672,0,2.833,94.3,29.04,59,6.1,"2023-03-27 12:25:30",0.7,"2023-03-27 12:40:00",2.007,95.7,37.44,44,5.6,"2023-03-27 12:47:30",0.4,"2023-03-27 12:33:00",3.382,3.651
"2023-03-27 14:00:00",3336,40.77,"2023-03-27 13:06:30",13.43,18.13,"2023-03-27 13:12:00",0.188,"2023-03-27 14:00:00",946,29.25,30.35,"2023-03-27 13:46:30",28.25,"2023-03-27 13:09:00",57.03,60.48,"2023-03-27 13:10:00",52.59,"2023-03-27 13:57:30",29.44,30.24,"2023-03-27 14:00:00",28.32,"2023-03-27 13:00:30",27.24,27.65,"2023-03-27 13:56:30",26.91,"2023-03-27 13:07:30",27.32,27.37,"2023-03-27 13:29:30",27.24,"2023-03-27 13:45:30",28.55,28.64,"2023-03-27 13:13:00",28.4,"2023-03-27 13:46:00",28.77,28.84,"2023-03-27 13:19:30",28.68,"2023-03-27 13:09:30",29.2,29.25,"2023-03-27 13:14:00",29.1,"2023-03-27 13:16:00",4.369,4.41,"2023-03-27 13:59:00",4.315,"2023-03-27 13:00:30",7.444,7.464,"2023-03-27 13:51:00",7.429,"2023-03-27 13:03:00",4.072,4.078,"2023-03-27 13:51:00",4.068,"2023-03-27 13:04:00",3.98,3.988,"2023-03-27 13:09:30",3.973,"2023-03-27 13:26:30",11.56,11.58,"2023-03-27 13:43:30",11.55,"2023-03-27 13:50:00",26.41,26.43,"2023-03-27 13:02:30",26.4,"2023-03-27 13:33:30",14.68358,0,2.098,111.2,62.91,61,6.1,"2023-03-27 13:24:30",0,"2023-03-27 13:12:00",1.553,108.7,65.87,95,3.4,"2023-03-27 13:04:30",0,"2023-03-27 13:12:00",2.987,3.391
"2023-03-27 15:00:00",3337,43.04,"2023-03-27 14:04:30",13.39,17.55,"2023-03-27 14:32:00",0.11,"2023-03-27 14:01:00",945,29.38,30.09,"2023-03-27 14:59:30",28.84,"2023-03-27 14:38:00",57.27,62.44,"2023-03-27 14:42:00",53.31,"2023-03-27 14:01:00",31.12,31.54,"2023-03-27 14:46:00",30.27,"2023-03-27 14:04:00",27.97,28.45,"2023-03-27 14:59:30",27.56,"2023-03-27 14:03:00",27.41,27.59,"2023-03-27 14:51:30",27.28,"2023-03-27 14:06:00",28.49,28.62,"2023-03-27 15:00:00",28.35,"2023-03-27 14:48:00",28.75,28.84,"2023-03-27 14:01:00",28.63,"2023-03-27 14:55:00",29.19,29.21,"2023-03-27 14:13:00",29.1,"2023-03-27 14:51:00",4.454,4.473,"2023-03-27 14:28:00",4.406,"2023-03-27 14:01:30",7.474,7.518,"2023-03-27 15:00:00",7.45,"2023-03-27 14:00:30",4.08,4.092,"2023-03-27 14:59:00",4.072,"2023-03-27 14:04:00",3.979,3.984,"2023-03-27 14:18:00",3.973,"2023-03-27 14:02:30",11.56,11.57,"2023-03-27 14:41:00",11.54,"2023-03-27 14:34:00",26.4,26.41,"2023-03-27 14:01:30",26.38,"2023-03-27 14:43:00",10.59989,0,3.321,131.9,70.61,204,6.7,"2023-03-27 14:28:30",0,"2023-03-27 14:05:30",2.025,129.2,73.96,195,6.6,"2023-03-27 14:28:30",0.3,"2023-03-27 14:05:30",2.109,2.871
"2023-03-27 16:00:00",3338,46.11,"2023-03-27 16:00:00",13.4,19.01,"2023-03-27 15:07:00",0.103,"2023-03-27 15:50:00",944,30.93,31.79,"2023-03-27 15:58:30",29.95,"2023-03-27 15:01:00",52.43,55.72,"2023-03-27 15:22:00",49.39,"2023-03-27 15:58:30",31.92,32.68,"2023-03-27 15:59:00",31.45,"2023-03-27 15:06:00",28.7,29.1,"2023-03-27 15:58:30",28.34,"2023-03-27 15:10:00",27.64,27.77,"2023-03-27 15:38:30",27.45,"2023-03-27 15:12:30",28.53,28.62,"2023-03-27 15:39:30",28.37,"2023-03-27 15:10:00",28.66,28.77,"2023-03-27 15:01:30",28.55,"2023-03-27 15:55:30",29.19,29.22,"2023-03-27 15:32:00",29.13,"2023-03-27 15:38:00",4.483,4.524,"2023-03-27 15:57:30",4.456,"2023-03-27 15:05:30",7.516,7.55,"2023-03-27 15:57:30",7.494,"2023-03-27 15:01:00",4.099,4.119,"2023-03-27 15:58:30",4.086,"2023-03-27 15:00:30",3.979,3.986,"2023-03-27 15:15:30",3.971,"2023-03-27 15:05:30",11.55,11.57,"2023-03-27 15:42:30",11.54,"2023-03-27 15:35:00",26.38,26.4,"2023-03-27 15:07:30",26.37,"2023-03-27 15:50:00",18.20513,0,4.03,191.6,22.55,138,6.9,"2023-03-27 15:34:00",1.5,"2023-03-27 15:16:30",2.335,194.6,36.45,104,4.9,"2023-03-27 15:56:30",0.4,"2023-03-27 15:38:30",3.623,2.136
"2023-03-27 17:00:00",3339,45.82,"2023-03-27 16:05:00",13.39,19.08,"2023-03-27 16:52:30",0.154,"2023-03-27 16:30:30",943,31.57,31.99,"2023-03-27 16:44:00",30.95,"2023-03-27 16:03:00",47.58,52.56,"2023-03-27 16:03:30",42.87,"2023-03-27 16:53:00",33.64,34.24,"2023-03-27 16:58:30",32.68,"2023-03-27 16:00:30",29.37,29.84,"2023-03-27 17:00:00",28.91,"2023-03-27 16:07:30",27.95,28.16,"2023-03-27 16:47:00",27.71,"2023-03-27 16:04:00",28.6,28.67,"2023-03-27 16:56:30",28.48,"2023-03-27 16:49:00",28.62,28.73,"2023-03-27 16:06:30",28.51,"2023-03-27 16:31:00",29.17,29.2,"2023-03-27 16:00:30",29.06,"2023-03-27 16:18:30",4.573,4.596,"2023-03-27 16:57:30",4.526,"2023-03-27 16:00:30",7.556,7.592,"2023-03-27 16:54:00",7.524,"2023-03-27 16:01:30",4.117,4.129,"2023-03-27 16:58:30",4.104,"2023-03-27 16:09:30",3.985,3.997,"2023-03-27 16:57:00",3.977,"2023-03-27 16:00:30",11.55,11.57,"2023-03-27 16:16:00",11.54,"2023-03-27 16:56:30",26.37,26.39,"2023-03-27 16:01:00",26.36,"2023-03-27 16:54:00",14.13416,0,3.957,191.1,31.06,213,7.8,"2023-03-27 16:59:30",1.1,"2023-03-27 16:11:00",2.407,190.6,43.85,221,6.2,"2023-03-27 16:29:30",0,"2023-03-27 16:48:00",2.876,1.262
"2023-03-27 18:00:00",3340,47.87,"2023-03-27 17:00:30",13.39,17.64,"2023-03-27 17:41:00",0.147,"2023-03-27 17:48:00",943,31,31.89,"2023-03-27 17:14:30",30.22,"2023-03-27 17:45:00",48.32,55.26,"2023-03-27 17:41:30",41.44,"2023-03-27 17:57:30",34.23,34.34,"2023-03-27 17:12:00",33.91,"2023-03-27 17:59:00",30.17,30.47,"2023-03-27 17:58:00",29.78,"2023-03-27 17:01:30",28.27,28.55,"2023-03-27 17:57:30",28.02,"2023-03-27 17:01:00",28.75,28.88,"2023-03-27 18:00:00",28.58,"2023-03-27 17:07:00",28.63,28.76,"2023-03-27 17:58:00",28.53,"2023-03-27 17:26:30",29.16,29.2,"2023-03-27 17:03:00",29.07,"2023-03-27 17:51:30",4.569,4.589,"2023-03-27 17:00:30",4.536,"2023-03-27 17:57:00",7.607,7.628,"2023-03-27 17:52:00",7.574,"2023-03-27 17:00:30",4.143,4.161,"2023-03-27 17:59:00",4.125,"2023-03-27 17:01:30",3.993,4.007,"2023-03-27 17:55:00",3.984,"2023-03-27 17:14:30",11.55,11.56,"2023-03-27 17:06:00",11.54,"2023-03-27 17:39:30",26.37,26.38,"2023-03-27 17:04:00",26.35,"2023-03-27 17:17:30",7.539381,0,2.087,270.6,77.45,220,5.5,"2023-03-27 17:55:30",0,"2023-03-27 17:13:00",1.307,258.7,77.43,231,3.4,"2023-03-27 17:57:30",0,"2023-03-27 17:27:30",1.587,0.367
"2023-03-27 19:00:00",3341,49.57,"2023-03-27 18:00:30",13.42,17.94,"2023-03-27 18:10:00",0.158,"2023-03-27 18:17:00",943,31.46,32,"2023-03-27 18:26:00",30.94,"2023-03-27 18:00:30",41.66,43.91,"2023-03-27 18:59:00",39.81,"2023-03-27 18:30:00",33.68,33.96,"2023-03-27 18:00:30",33.34,"2023-03-27 18:59:30",30.73,30.87,"2023-03-27 18:34:30",30.41,"2023-03-27 18:05:30",28.68,28.94,"2023-03-27 19:00:00",28.43,"2023-03-27 18:06:00",28.94,29.03,"2023-03-27 18:28:30",28.73,"2023-03-27 18:13:30",28.7,28.82,"2023-03-27 18:46:30",28.58,"2023-03-27 18:30:30",29.13,29.2,"2023-03-27 18:07:00",29.02,"2023-03-27 18:35:30",4.498,4.538,"2023-03-27 18:00:30",4.458,"2023-03-27 18:59:00",7.632,7.655,"2023-03-27 18:30:30",7.619,"2023-03-27 18:09:30",4.173,4.191,"2023-03-27 18:41:00",4.155,"2023-03-27 18:03:00",4.004,4.012,"2023-03-27 18:49:30",3.997,"2023-03-27 18:04:30",11.55,11.58,"2023-03-27 18:41:00",11.53,"2023-03-27 18:04:00",26.36,26.38,"2023-03-27 18:43:00",26.35,"2023-03-27 18:05:30",7.31261,0,4.019,202.9,15.44,214,6.3,"2023-03-27 18:55:00",1.4,"2023-03-27 18:50:30",2.064,202.8,33.07,205,5.4,"2023-03-27 18:44:30",0,"2023-03-27 18:13:30",0.675,0.002
"2023-03-27 20:00:00",3342,51.24,"2023-03-27 19:01:30",13.32,13.39,"2023-03-27 20:00:00",0.053,"2023-03-27 19:59:00",943,30.72,31.2,"2023-03-27 19:00:30",30.47,"2023-03-27 20:00:00",44.93,46.6,"2023-03-27 19:17:00",43.39,"2023-03-27 19:50:00",32.95,33.34,"2023-03-27 19:00:30",32.47,"2023-03-27 20:00:00",30.95,31.08,"2023-03-27 19:44:00",30.79,"2023-03-27 19:09:00",29,29.19,"2023-03-27 20:00:00",28.84,"2023-03-27 19:04:00",29.14,29.26,"2023-03-27 19:56:30",28.94,"2023-03-27 19:15:00",28.77,28.84,"2023-03-27 19:02:00",28.68,"2023-03-27 19:18:30",29.11,29.2,"2023-03-27 19:37:00",28.98,"2023-03-27 19:49:00",4.415,4.46,"2023-03-27 19:00:30",4.371,"2023-03-27 19:59:30",7.636,7.652,"2023-03-27 19:18:30",7.625,"2023-03-27 19:44:00",4.202,4.231,"2023-03-27 19:48:00",4.183,"2023-03-27 19:01:00",4.018,4.029,"2023-03-27 19:59:30",4.01,"2023-03-27 19:00:30",11.57,11.58,"2023-03-27 19:48:00",11.55,"2023-03-27 19:03:00",26.37,26.39,"2023-03-27 19:19:00",26.35,"2023-03-27 19:06:00",3.535264,0,4.137,193,15.79,166,6.5,"2023-03-27 19:17:30",2.1,"2023-03-27 19:58:00",2.135,194,26.94,182,5,"2023-03-27 19:00:30",0,"2023-03-27 19:23:30",0.364,0
"2023-03-27 21:00:00",3343,53.2,"2023-03-27 20:01:00",12.91,1.34,"2023-03-27 21:00:00",0,"2023-03-27 20:26:00",944,29.77,30.72,"2023-03-27 20:03:30",28.96,"2023-03-27 21:00:00",47.26,51.73,"2023-03-27 21:00:00",44.3,"2023-03-27 20:04:30",32.08,32.49,"2023-03-27 20:01:00",31.62,"2023-03-27 21:00:00",30.94,31.08,"2023-03-27 20:15:30",30.76,"2023-03-27 21:00:00",29.27,29.4,"2023-03-27 21:00:00",29.07,"2023-03-27 20:00:30",29.36,29.47,"2023-03-27 20:59:00",29.19,"2023-03-27 20:00:30",28.76,28.89,"2023-03-27 20:54:00",28.7,"2023-03-27 20:10:00",29.11,29.2,"2023-03-27 20:39:00",29,"2023-03-27 20:11:30",4.336,4.377,"2023-03-27 20:04:00",4.298,"2023-03-27 20:59:00",7.628,7.67,"2023-03-27 20:15:00",7.619,"2023-03-27 20:25:00",4.22,4.231,"2023-03-27 20:55:00",4.207,"2023-03-27 20:03:00",4.032,4.044,"2023-03-27 20:59:00",4.024,"2023-03-27 20:04:00",11.58,11.6,"2023-03-27 20:51:30",11.57,"2023-03-27 20:05:30",26.37,26.39,"2023-03-27 20:28:00",26.35,"2023-03-27 20:12:00",0.3853308,0,2.282,202.3,24.13,327,5.2,"2023-03-27 20:04:00",0,"2023-03-27 21:00:00",1.171,207.5,34.12,279,3.8,"2023-03-27 20:01:00",0,"2023-03-27 20:45:00",0.08,0
"2023-03-27 22:00:00",3344,55.96,"2023-03-27 21:00:30",12.83,0.053,"2023-03-27 21:59:00",0,"2023-03-27 21:00:30",944,27.38,28.98,"2023-03-27 21:01:00",26.14,"2023-03-27 22:00:00",62.36,68.28,"2023-03-27 22:00:00",51.47,"2023-03-27 21:00:30",31.22,31.71,"2023-03-27 21:01:00",30.72,"2023-03-27 21:59:30",30.8,30.89,"2023-03-27 21:24:30",30.59,"2023-03-27 21:58:00",29.45,29.56,"2023-03-27 21:42:30",29.31,"2023-03-27 21:07:00",29.56,29.65,"2023-03-27 21:48:30",29.4,"2023-03-27 21:11:30",28.88,29.02,"2023-03-27 21:49:30",28.68,"2023-03-27 21:02:30",29.15,29.2,"2023-03-27 21:03:00",29.05,"2023-03-27 21:38:00",4.265,4.3,"2023-03-27 21:04:00",4.227,"2023-03-27 21:56:30",7.614,7.631,"2023-03-27 21:05:30",7.595,"2023-03-27 21:39:30",4.231,4.241,"2023-03-27 21:53:00",4.219,"2023-03-27 21:03:00",4.045,4.054,"2023-03-27 21:56:30",4.037,"2023-03-27 21:02:00",11.59,11.61,"2023-03-27 21:17:30",11.58,"2023-03-27 21:30:30",26.37,26.38,"2023-03-27 21:19:00",26.35,"2023-03-27 21:07:00",0.0007451898,0,1.453,359.9,26.31,34,3.1,"2023-03-27 21:23:00",0,"2023-03-27 21:02:00",0.828,11.16,30.01,72,1.8,"2023-03-27 21:09:00",0,"2023-03-27 21:01:30",0.009,0
"2023-03-27 23:00:00",3345,59.59,"2023-03-27 22:00:30",12.85,0.044,"2023-03-27 22:54:30",0,"2023-03-27 22:00:30",945,25.46,26.15,"2023-03-27 22:01:00",25.02,"2023-03-27 22:59:00",72.68,75.19,"2023-03-27 22:55:00",67.7,"2023-03-27 22:00:30",30.28,30.74,"2023-03-27 22:01:00",29.85,"2023-03-27 22:48:00",30.53,30.66,"2023-03-27 22:01:00",30.38,"2023-03-27 22:44:30",29.47,29.55,"2023-03-27 22:57:30",29.44,"2023-03-27 22:00:30",29.7,29.85,"2023-03-27 22:55:30",29.54,"2023-03-27 22:05:00",28.96,29.02,"2023-03-27 22:01:00",28.88,"2023-03-27 22:08:30",29.17,29.2,"2023-03-27 22:04:30",29.09,"2023-03-27 22:12:30",4.189,4.235,"2023-03-27 22:02:00",4.146,"2023-03-27 23:00:00",7.59,7.613,"2023-03-27 22:04:30",7.571,"2023-03-27 22:53:30",4.241,4.247,"2023-03-27 22:33:00",4.233,"2023-03-27 22:02:00",4.055,4.062,"2023-03-27 22:19:00",4.048,"2023-03-27 22:02:30",11.6,11.62,"2023-03-27 22:57:30",11.59,"2023-03-27 22:01:00",26.37,26.39,"2023-03-27 22:21:30",26.36,"2023-03-27 22:00:30",0.001171872,0,1.758,55.34,10.54,44,3.3,"2023-03-27 22:40:30",0.7,"2023-03-27 22:06:00",0.788,65,25.52,24,1.8,"2023-03-27 22:55:30",0,"2023-03-27 22:11:30",0.005,0
"2023-03-28 00:00:00",3346,59.39,"2023-03-27 23:59:00",12.84,0.043,"2023-03-27 23:48:30",0,"2023-03-27 23:00:30",946,25.22,25.73,"2023-03-27 23:44:30",24.83,"2023-03-27 23:18:00",72.48,77.05,"2023-03-27 23:19:30",69.78,"2023-03-27 23:46:30",29.54,29.94,"2023-03-27 23:01:00",29.27,"2023-03-28 00:00:00",30.18,30.45,"2023-03-27 23:01:00",29.94,"2023-03-27 23:47:00",29.48,29.56,"2023-03-27 23:11:00",29.44,"2023-03-27 23:07:00",29.82,29.85,"2023-03-27 23:03:00",29.74,"2023-03-27 23:57:30",29.03,29.17,"2023-03-27 23:53:30",28.92,"2023-03-27 23:00:30",29.17,29.23,"2023-03-28 00:00:00",29.1,"2023-03-27 23:37:00",4.122,4.15,"2023-03-27 23:09:00",4.092,"2023-03-27 23:59:30",7.558,7.589,"2023-03-27 23:08:30",7.533,"2023-03-27 23:59:00",4.244,4.253,"2023-03-27 23:08:00",4.239,"2023-03-27 23:05:30",4.06,4.067,"2023-03-27 23:51:30",4.052,"2023-03-27 23:01:30",11.61,11.63,"2023-03-27 23:32:00",11.6,"2023-03-27 23:43:30",26.39,26.41,"2023-03-27 23:59:00",26.37,"2023-03-27 23:01:00",0.001049222,0,2.701,101.9,32.53,108,6.3,"2023-03-27 23:39:30",0.6,"2023-03-27 23:16:30",1.537,104.5,36.63,117,4.7,"2023-03-27 23:40:00",0,"2023-03-27 23:13:00",0.018,0
"2023-03-28 01:00:00",3347,58.43,"2023-03-28 00:39:00",12.83,0.042,"2023-03-28 00:30:30",0,"2023-03-28 00:00:30",946,24.94,25.51,"2023-03-28 00:04:30",24.37,"2023-03-28 00:58:00",76.6,80.9,"2023-03-28 00:54:30",71.61,"2023-03-28 00:00:30",29.06,29.25,"2023-03-28 00:00:30",28.87,"2023-03-28 00:50:30",29.84,30.09,"2023-03-28 00:02:30",29.57,"2023-03-28 00:59:00",29.46,29.58,"2023-03-28 00:37:00",29.36,"2023-03-28 00:54:00",29.83,29.86,"2023-03-28 00:54:00",29.78,"2023-03-28 00:02:00",29.14,29.23,"2023-03-28 00:06:00",29.02,"2023-03-28 00:04:30",29.18,29.23,"2023-03-28 00:56:00",29.12,"2023-03-28 00:13:30",4.078,4.1,"2023-03-28 00:18:00",4.06,"2023-03-28 00:57:00",7.521,7.55,"2023-03-28 00:19:00",7.5,"2023-03-28 00:54:30",4.24,4.247,"2023-03-28 00:04:30",4.231,"2023-03-28 00:52:30",4.068,4.075,"2023-03-28 00:48:00",4.062,"2023-03-28 00:01:30",11.61,11.62,"2023-03-28 00:46:00",11.59,"2023-03-28 00:03:30",26.4,26.42,"2023-03-28 00:27:00",26.38,"2023-03-28 00:13:30",0.000672061,0,3.517,76.04,15.99,77,5.8,"2023-03-28 00:11:30",1.8,"2023-03-28 00:49:00",2.074,73.31,19.8,69,4.3,"2023-03-28 00:07:30",0.7,"2023-03-28 00:52:30",0.021,0
"2023-03-28 02:00:00",3348,58.84,"2023-03-28 01:00:30",12.78,0.042,"2023-03-28 01:56:30",0,"2023-03-28 01:00:30",946,23.88,24.44,"2023-03-28 01:04:30",23.45,"2023-03-28 01:59:00",82.4,84.3,"2023-03-28 01:52:30",79.3,"2023-03-28 01:03:30",28.67,28.93,"2023-03-28 01:00:30",28.45,"2023-03-28 01:58:30",29.53,29.69,"2023-03-28 01:03:30",29.33,"2023-03-28 01:50:00",29.34,29.47,"2023-03-28 01:03:00",29.24,"2023-03-28 01:47:30",29.84,29.85,"2023-03-28 01:01:00",29.78,"2023-03-28 01:10:00",29.14,29.21,"2023-03-28 01:53:30",29.09,"2023-03-28 01:04:00",29.2,29.31,"2023-03-28 01:58:00",29.12,"2023-03-28 01:11:00",4.04,4.06,"2023-03-28 01:00:30",4.019,"2023-03-28 01:57:00",7.484,7.512,"2023-03-28 01:05:30",7.459,"2023-03-28 01:58:30",4.236,4.243,"2023-03-28 01:12:30",4.227,"2023-03-28 01:59:00",4.069,4.075,"2023-03-28 01:33:30",4.065,"2023-03-28 01:52:00",11.63,11.64,"2023-03-28 01:38:30",11.61,"2023-03-28 01:02:30",26.41,26.44,"2023-03-28 02:00:00",26.4,"2023-03-28 01:01:30",0.0008109744,0,2.035,45.74,20.39,58,5.2,"2023-03-28 01:05:30",0.4,"2023-03-28 01:39:00",1.314,33.79,28.69,11,3.4,"2023-03-28 01:06:30",0,"2023-03-28 01:48:30",-0.001,0
"2023-03-28 03:00:00",3349,59.21,"2023-03-28 02:34:30",12.78,0.041,"2023-03-28 02:58:00",0,"2023-03-28 02:00:30",946,23.45,23.64,"2023-03-28 02:18:30",23.25,"2023-03-28 02:46:30",83.9,86.1,"2023-03-28 02:34:30",81.3,"2023-03-28 02:58:00",28.26,28.42,"2023-03-28 02:01:00",28.09,"2023-03-28 02:53:00",29.29,29.54,"2023-03-28 02:00:30",29.13,"2023-03-28 02:56:00",29.25,29.34,"2023-03-28 02:17:00",29.13,"2023-03-28 02:54:00",29.83,29.86,"2023-03-28 02:09:00",29.76,"2023-03-28 02:24:00",29.15,29.24,"2023-03-28 02:24:30",29.09,"2023-03-28 02:09:30",29.29,29.41,"2023-03-28 02:58:30",29.13,"2023-03-28 02:08:30",4.004,4.027,"2023-03-28 02:00:30",3.985,"2023-03-28 03:00:00",7.45,7.473,"2023-03-28 02:02:30",7.426,"2023-03-28 02:56:30",4.228,4.241,"2023-03-28 02:22:00",4.219,"2023-03-28 02:41:00",4.069,4.077,"2023-03-28 02:32:30",4.065,"2023-03-28 02:35:00",11.64,11.65,"2023-03-28 02:49:30",11.62,"2023-03-28 02:02:00",26.42,26.44,"2023-03-28 02:48:30",26.4,"2023-03-28 02:01:30",0.000731335,0,2.026,75.34,22.78,94,4.1,"2023-03-28 02:44:30",0.4,"2023-03-28 02:06:00",1.176,69.62,29.98,85,3.3,"2023-03-28 02:57:30",0,"2023-03-28 02:07:00",-0.003,0
"2023-03-28 04:00:00",3350,59.55,"2023-03-28 03:59:00",12.76,0.041,"2023-03-28 03:34:30",0,"2023-03-28 03:00:30",946,23.19,23.45,"2023-03-28 03:01:00",22.73,"2023-03-28 03:59:00",81.6,83.9,"2023-03-28 04:00:00",80.3,"2023-03-28 03:49:00",27.88,28.11,"2023-03-28 03:00:30",27.7,"2023-03-28 03:43:30",29.02,29.24,"2023-03-28 03:01:00",28.82,"2023-03-28 03:54:30",29.09,29.26,"2023-03-28 03:02:00",29.02,"2023-03-28 03:55:00",29.83,29.85,"2023-03-28 03:00:30",29.73,"2023-03-28 03:35:00",29.16,29.24,"2023-03-28 03:50:30",29.09,"2023-03-28 03:02:30",29.36,29.41,"2023-03-28 03:09:00",29.24,"2023-03-28 03:06:30",3.969,3.989,"2023-03-28 03:01:30",3.948,"2023-03-28 03:59:30",7.418,7.441,"2023-03-28 03:06:30",7.397,"2023-03-28 03:51:00",4.222,4.233,"2023-03-28 03:02:30",4.213,"2023-03-28 03:53:30",4.065,4.069,"2023-03-28 03:03:00",4.062,"2023-03-28 03:28:00",11.64,11.65,"2023-03-28 03:27:30",11.63,"2023-03-28 03:06:30",26.42,26.44,"2023-03-28 03:50:30",26.4,"2023-03-28 03:10:00",0.0008121148,0,2.911,87.5,23.8,43,5.9,"2023-03-28 03:26:00",0.8,"2023-03-28 03:06:30",1.843,89.6,31.21,21,4.4,"2023-03-28 03:26:30",0.6,"2023-03-28 03:10:00",0.007,0
"2023-03-28 05:00:00",3351,59.55,"2023-03-28 04:00:30",12.77,0.04,"2023-03-28 04:41:00",0,"2023-03-28 04:00:30",945,22.29,22.72,"2023-03-28 04:02:00",22.01,"2023-03-28 04:51:30",86,87.8,"2023-03-28 04:49:30",83.3,"2023-03-28 04:00:30",27.47,27.7,"2023-03-28 04:00:30",27.27,"2023-03-28 05:00:00",28.78,28.91,"2023-03-28 04:26:00",28.58,"2023-03-28 04:54:30",28.95,29.11,"2023-03-28 04:01:00",28.82,"2023-03-28 04:59:00",29.81,29.85,"2023-03-28 04:01:00",29.66,"2023-03-28 04:49:00",29.19,29.29,"2023-03-28 04:26:00",29.09,"2023-03-28 04:49:30",29.38,29.41,"2023-03-28 04:01:00",29.29,"2023-03-28 04:39:30",3.933,3.954,"2023-03-28 04:14:30",3.911,"2023-03-28 04:58:00",7.386,7.411,"2023-03-28 04:01:00",7.367,"2023-03-28 04:56:30",4.21,4.219,"2023-03-28 04:02:00",4.205,"2023-03-28 04:38:00",4.061,4.065,"2023-03-28 04:05:00",4.056,"2023-03-28 04:32:00",11.65,11.66,"2023-03-28 04:08:30",11.63,"2023-03-28 04:35:30",26.43,26.44,"2023-03-28 04:39:00",26.42,"2023-03-28 04:03:30",0.0006606733,0,1.202,56.5,32.51,91,2.4,"2023-03-28 04:24:00",0,"2023-03-28 04:09:30",0.641,33.63,44.85,83,1.7,"2023-03-28 04:42:00",0,"2023-03-28 04:07:00",-0.013,0
"2023-03-28 06:00:00",3352,60.5,"2023-03-28 05:24:00",12.73,0.04,"2023-03-28 05:46:30",0,"2023-03-28 05:00:30",945,21.79,22.28,"2023-03-28 05:03:30",21.48,"2023-03-28 05:32:30",88.4,91,"2023-03-28 05:35:30",84.9,"2023-03-28 05:02:30",27.03,27.29,"2023-03-28 05:01:00",26.86,"2023-03-28 05:57:30",28.52,28.73,"2023-03-28 05:02:00",28.23,"2023-03-28 05:54:00",28.85,28.96,"2023-03-28 05:18:30",28.69,"2023-03-28 05:52:30",29.67,29.8,"2023-03-28 05:05:00",29.55,"2023-03-28 05:57:30",29.19,29.3,"2023-03-28 05:07:00",29.09,"2023-03-28 05:33:00",29.39,29.41,"2023-03-28 05:01:30",29.29,"2023-03-28 05:08:30",3.893,3.919,"2023-03-28 05:15:00",3.872,"2023-03-28 05:57:00",7.353,7.379,"2023-03-28 05:02:30",7.329,"2023-03-28 05:55:00",4.198,4.207,"2023-03-28 05:00:30",4.187,"2023-03-28 05:57:00",4.06,4.067,"2023-03-28 05:26:00",4.054,"2023-03-28 06:00:00",11.65,11.66,"2023-03-28 05:10:30",11.63,"2023-03-28 05:14:30",26.44,26.46,"2023-03-28 05:29:00",26.43,"2023-03-28 05:00:30",0.0006798981,0,1.953,67.3,23.76,94,3.3,"2023-03-28 05:08:00",0.3,"2023-03-28 05:16:30",1.12,56.58,38.12,113,2.7,"2023-03-28 05:03:00",0,"2023-03-28 05:28:00",-0.008,0
"2023-03-28 07:00:00",3353,60.35,"2023-03-28 06:17:00",12.71,0.04,"2023-03-28 06:58:30",0,"2023-03-28 06:00:30",946,21.17,21.98,"2023-03-28 06:03:30",20.76,"2023-03-28 06:57:30",90.2,93.6,"2023-03-28 06:53:00",84.6,"2023-03-28 06:01:30",26.65,26.88,"2023-03-28 06:02:00",26.47,"2023-03-28 06:48:00",28.27,28.52,"2023-03-28 06:00:30",28.06,"2023-03-28 06:59:00",28.68,28.79,"2023-03-28 06:04:00",28.59,"2023-03-28 06:52:00",29.62,29.66,"2023-03-28 06:21:00",29.51,"2023-03-28 06:43:30",29.17,29.3,"2023-03-28 06:39:00",29.09,"2023-03-28 06:07:30",29.39,29.44,"2023-03-28 06:39:30",29.31,"2023-03-28 06:40:00",3.86,3.884,"2023-03-28 06:08:30",3.84,"2023-03-28 06:59:30",7.321,7.341,"2023-03-28 06:02:30",7.3,"2023-03-28 06:58:00",4.19,4.203,"2023-03-28 06:05:30",4.181,"2023-03-28 06:40:30",4.053,4.062,"2023-03-28 06:02:00",4.046,"2023-03-28 06:49:00",11.65,11.66,"2023-03-28 06:00:30",11.63,"2023-03-28 06:41:30",26.45,26.46,"2023-03-28 06:56:00",26.44,"2023-03-28 06:05:30",0.0006189919,0,1.089,47.95,40.27,62,3,"2023-03-28 06:13:30",0.3,"2023-03-28 06:07:00",0.52,32.29,42.36,48,2.1,"2023-03-28 06:00:30",0,"2023-03-28 06:33:30",-0.04,0.223
"2023-03-28 08:00:00",3354,60.76,"2023-03-28 07:36:00",12.69,0.04,"2023-03-28 07:42:30",0,"2023-03-28 07:00:30",946,20.49,20.83,"2023-03-28 07:01:00",20.11,"2023-03-28 08:00:00",94.1,95.1,"2023-03-28 07:51:00",92.6,"2023-03-28 07:34:00",26.28,26.53,"2023-03-28 07:04:30",26.06,"2023-03-28 07:55:30",28.02,28.24,"2023-03-28 07:06:30",27.81,"2023-03-28 08:00:00",28.5,28.66,"2023-03-28 07:02:00",28.41,"2023-03-28 08:00:00",29.52,29.65,"2023-03-28 07:03:00",29.35,"2023-03-28 07:51:00",29.15,29.24,"2023-03-28 07:57:00",29.09,"2023-03-28 07:16:30",29.39,29.44,"2023-03-28 07:36:30",29.31,"2023-03-28 07:35:30",3.823,3.84,"2023-03-28 07:00:30",3.805,"2023-03-28 07:51:30",7.291,7.315,"2023-03-28 07:07:00",7.268,"2023-03-28 08:00:00",4.179,4.189,"2023-03-28 07:07:30",4.169,"2023-03-28 07:56:30",4.05,4.058,"2023-03-28 07:36:30",4.044,"2023-03-28 07:03:00",11.64,11.65,"2023-03-28 07:00:30",11.63,"2023-03-28 07:05:00",26.45,26.47,"2023-03-28 08:00:00",26.44,"2023-03-28 07:01:00",0.0005743342,0,0.585,63.85,47.96,106,1.2,"2023-03-28 07:20:30",0,"2023-03-28 07:32:30",0.3,19.2,79.41,300,0.8,"2023-03-28 07:23:00",0,"2023-03-28 07:00:30",0,1.081
"2023-03-28 09:00:00",3355,61.18,"2023-03-28 08:20:30",12.67,0.04,"2023-03-28 08:00:30",0,"2023-03-28 08:00:30",946,19.63,20.2,"2023-03-28 08:03:30",19.38,"2023-03-28 08:32:00",95.5,96.8,"2023-03-28 08:51:00",93.6,"2023-03-28 08:17:30",25.91,26.12,"2023-03-28 08:02:30",25.67,"2023-03-28 08:57:30",27.75,27.97,"2023-03-28 08:02:30",27.54,"2023-03-28 08:45:30",28.36,28.53,"2023-03-28 08:07:30",28.23,"2023-03-28 08:47:30",29.41,29.47,"2023-03-28 08:00:30",29.33,"2023-03-28 08:33:00",29.14,29.23,"2023-03-28 08:03:00",29.09,"2023-03-28 08:21:00",29.38,29.44,"2023-03-28 08:32:00",29.33,"2023-03-28 08:01:30",3.787,3.811,"2023-03-28 08:01:00",3.767,"2023-03-28 08:58:30",7.259,7.283,"2023-03-28 08:05:00",7.239,"2023-03-28 08:59:30",4.166,4.175,"2023-03-28 08:15:30",4.157,"2023-03-28 08:56:30",4.044,4.054,"2023-03-28 08:05:00",4.035,"2023-03-28 08:50:30",11.64,11.65,"2023-03-28 08:23:30",11.63,"2023-03-28 08:18:00",26.46,26.47,"2023-03-28 08:03:30",26.45,"2023-03-28 08:09:30",0.1138723,0,0.461,256,65.69,324,1.1,"2023-03-28 08:59:00",0,"2023-03-28 08:00:30",0.287,276.4,45.76,359,0.9,"2023-03-28 08:08:00",0,"2023-03-28 08:00:30",0.02,1.983
"2023-03-28 10:00:00",3356,45.04,"2023-03-28 10:00:00",12.68,11.89,"2023-03-28 09:00:30",0,"2023-03-28 09:00:30",947,20.85,22.88,"2023-03-28 09:57:00",19.58,"2023-03-28 09:01:30",93,97,"2023-03-28 09:05:00",82.6,"2023-03-28 09:53:30",25.57,25.75,"2023-03-28 09:02:30",25.45,"2023-03-28 09:33:00",27.49,27.68,"2023-03-28 09:06:30",27.3,"2023-03-28 09:59:30",28.16,28.35,"2023-03-28 09:14:00",28.02,"2023-03-28 09:38:00",29.34,29.44,"2023-03-28 09:02:00",29.19,"2023-03-28 09:53:30",29.14,29.23,"2023-03-28 09:16:30",29.09,"2023-03-28 09:05:00",29.39,29.44,"2023-03-28 09:32:30",29.29,"2023-03-28 09:58:00",3.753,3.771,"2023-03-28 09:06:30",3.742,"2023-03-28 09:48:30",7.231,7.248,"2023-03-28 09:19:30",7.21,"2023-03-28 09:59:30",4.155,4.165,"2023-03-28 09:25:00",4.145,"2023-03-28 09:55:30",4.036,4.044,"2023-03-28 09:20:00",4.029,"2023-03-28 09:37:00",11.63,11.65,"2023-03-28 09:09:30",11.62,"2023-03-28 09:53:30",26.46,26.47,"2023-03-28 09:10:30",26.45,"2023-03-28 09:00:30",3.152529,0,0.379,94.2,73.77,59,1.3,"2023-03-28 10:00:00",0,"2023-03-28 09:04:00",0.255,191,61.85,49,0.9,"2023-03-28 09:19:00",0,"2023-03-28 09:02:30",0.558,2.746
"2023-03-28 11:00:00",3357,38.34,"2023-03-28 10:48:00",12.79,12.93,"2023-03-28 10:01:30",0.071,"2023-03-28 10:11:30",947,24.25,24.98,"2023-03-28 10:45:30",22.88,"2023-03-28 10:00:30",74.7,81.9,"2023-03-28 10:04:30",70.33,"2023-03-28 10:46:00",25.61,25.9,"2023-03-28 10:59:30",25.45,"2023-03-28 10:03:30",27.22,27.45,"2023-03-28 10:02:30",27.07,"2023-03-28 10:55:30",28.04,28.16,"2023-03-28 10:13:30",27.86,"2023-03-28 10:54:00",29.21,29.32,"2023-03-28 10:01:30",29.11,"2023-03-28 10:56:30",29.13,29.25,"2023-03-28 10:02:00",29.07,"2023-03-28 10:33:00",29.37,29.44,"2023-03-28 10:32:00",29.27,"2023-03-28 10:14:30",3.745,3.769,"2023-03-28 10:05:30",3.733,"2023-03-28 10:59:00",7.191,7.219,"2023-03-28 10:00:30",7.155,"2023-03-28 10:57:30",4.14,4.151,"2023-03-28 10:05:00",4.131,"2023-03-28 10:40:30",4.029,4.039,"2023-03-28 10:36:00",4.02,"2023-03-28 10:56:30",11.63,11.64,"2023-03-28 10:33:00",11.61,"2023-03-28 10:30:00",26.46,26.48,"2023-03-28 10:04:00",26.45,"2023-03-28 10:22:30",8.537822,0,0.928,91,60.89,35,2,"2023-03-28 10:17:00",0,"2023-03-28 10:02:00",0.706,75.91,65.9,25,1.9,"2023-03-28 10:46:30",0,"2023-03-28 10:02:30",1.649,3.313
"2023-03-28 12:00:00",3358,37.43,"2023-03-28 11:22:00",13.36,18.04,"2023-03-28 11:27:30",0.267,"2023-03-28 11:33:30",948,26.17,27.26,"2023-03-28 11:57:00",24.91,"2023-03-28 11:00:30",63.88,70.83,"2023-03-28 11:04:30",58.78,"2023-03-28 11:48:30",26.16,26.7,"2023-03-28 11:58:30",25.83,"2023-03-28 11:03:00",27.13,27.24,"2023-03-28 11:23:30",26.95,"2023-03-28 11:33:00",27.88,28,"2023-03-28 11:02:30",27.7,"2023-03-28 11:57:30",29.08,29.22,"2023-03-28 11:01:00",28.94,"2023-03-28 11:42:00",29.11,29.21,"2023-03-28 11:05:00",29.01,"2023-03-28 11:55:30",29.36,29.41,"2023-03-28 11:01:00",29.27,"2023-03-28 11:09:30",3.749,3.773,"2023-03-28 11:09:30",3.733,"2023-03-28 11:02:30",7.134,7.181,"2023-03-28 11:07:00",7.1,"2023-03-28 11:59:00",4.127,4.147,"2023-03-28 11:00:30",4.119,"2023-03-28 11:40:00",4.022,4.027,"2023-03-28 11:24:30",4.018,"2023-03-28 11:09:30",11.62,11.63,"2023-03-28 11:00:30",11.6,"2023-03-28 11:54:30",26.46,26.47,"2023-03-28 11:00:30",26.45,"2023-03-28 11:04:30",13.74323,0,1.927,73.37,36.98,81,6,"2023-03-28 11:57:30",0,"2023-03-28 11:08:30",1.429,67.54,41.27,93,4.9,"2023-03-28 11:59:00",0,"2023-03-28 11:01:00",2.671,3.631
"2023-03-28 13:00:00",3359,40.07,"2023-03-28 12:00:30",13.4,16.3,"2023-03-28 12:56:00",0.172,"2023-03-28 12:46:00",947,28.04,28.97,"2023-03-28 12:53:00",27.01,"2023-03-28 12:02:30",55.31,60.4,"2023-03-28 12:03:00",51.41,"2023-03-28 12:53:30",27.52,28.63,"2023-03-28 12:59:30",26.68,"2023-03-28 12:00:30",27.19,27.37,"2023-03-28 12:58:00",26.98,"2023-03-28 12:07:00",27.72,27.86,"2023-03-28 12:01:00",27.63,"2023-03-28 12:50:00",29.01,29.06,"2023-03-28 12:04:00",28.94,"2023-03-28 12:43:30",29.01,29.11,"2023-03-28 12:01:00",28.91,"2023-03-28 12:25:00",29.35,29.41,"2023-03-28 12:06:30",29.25,"2023-03-28 12:00:30",3.813,3.872,"2023-03-28 13:00:00",3.765,"2023-03-28 12:00:30",7.094,7.121,"2023-03-28 12:04:30",7.077,"2023-03-28 13:00:00",4.118,4.133,"2023-03-28 12:45:00",4.111,"2023-03-28 12:48:00",4.012,4.024,"2023-03-28 12:02:00",4.003,"2023-03-28 12:57:00",11.61,11.62,"2023-03-28 12:03:00",11.6,"2023-03-28 12:31:30",26.45,26.47,"2023-03-28 12:13:00",26.44,"2023-03-28 12:51:00",17.17964,0,2.578,76.94,40.2,117,5.2,"2023-03-28 12:16:30",0.4,"2023-03-28 12:23:30",1.709,70.61,40.67,105,3.8,"2023-03-28 12:32:30",0,"2023-03-28 12:23:00",3.384,3.666
"2023-03-28 14:00:00",3360,42.28,"2023-03-28 13:14:30",13.4,15.51,"2023-03-28 13:18:00",0.197,"2023-03-28 13:50:30",946,30.17,31.28,"2023-03-28 13:46:00",28.97,"2023-03-28 13:02:30",46.14,52.33,"2023-03-28 13:00:30",39.68,"2023-03-28 13:55:00",30.08,31.45,"2023-03-28 14:00:00",28.68,"2023-03-28 13:00:30",27.6,28.03,"2023-03-28 13:59:30",27.22,"2023-03-28 13:00:30",27.7,27.77,"2023-03-28 13:04:30",27.61,"2023-03-28 13:31:00",28.92,29.03,"2023-03-28 13:00:30",28.76,"2023-03-28 13:47:30",28.94,29.04,"2023-03-28 13:24:30",28.88,"2023-03-28 13:05:30",29.38,29.41,"2023-03-28 13:01:00",29.31,"2023-03-28 13:32:30",3.955,4.036,"2023-03-28 14:00:00",3.872,"2023-03-28 13:01:00",7.106,7.152,"2023-03-28 13:54:00",7.08,"2023-03-28 13:04:30",4.114,4.121,"2023-03-28 13:47:00",4.108,"2023-03-28 13:24:00",4.006,4.016,"2023-03-28 13:53:00",3.999,"2023-03-28 13:23:00",11.6,11.62,"2023-03-28 13:35:30",11.59,"2023-03-28 13:54:30",26.44,26.46,"2023-03-28 13:10:30",26.43,"2023-03-28 13:56:30",18.43463,0,2.071,148.9,57.27,104,5.7,"2023-03-28 13:48:30",0,"2023-03-28 13:27:30",1.475,148.9,65.59,102,5.2,"2023-03-28 13:48:30",0,"2023-03-28 13:25:30",3.808,3.42
"2023-03-28 15:00:00",3361,43.58,"2023-03-28 14:31:00",13.36,16.56,"2023-03-28 14:29:00",0.178,"2023-03-28 14:50:30",945,31.45,32.29,"2023-03-28 14:27:00",30.68,"2023-03-28 14:47:00",39,42.56,"2023-03-28 14:45:30",36.75,"2023-03-28 14:57:30",32.93,34.32,"2023-03-28 14:59:30",31.46,"2023-03-28 14:01:00",28.42,28.98,"2023-03-28 15:00:00",27.97,"2023-03-28 14:05:30",27.78,27.95,"2023-03-28 14:48:30",27.63,"2023-03-28 14:00:30",28.82,28.93,"2023-03-28 14:13:00",28.73,"2023-03-28 14:02:30",28.93,29.02,"2023-03-28 14:05:00",28.85,"2023-03-28 14:57:00",29.37,29.41,"2023-03-28 14:00:30",29.23,"2023-03-28 14:54:30",4.127,4.201,"2023-03-28 14:58:00",4.034,"2023-03-28 14:00:30",7.152,7.198,"2023-03-28 14:57:30",7.112,"2023-03-28 14:03:30",4.123,4.131,"2023-03-28 14:28:00",4.113,"2023-03-28 14:02:00",4.003,4.009,"2023-03-28 14:02:30",3.999,"2023-03-28 14:03:00",11.59,11.6,"2023-03-28 14:04:00",11.58,"2023-03-28 14:53:30",26.43,26.45,"2023-03-28 14:28:00",26.42,"2023-03-28 14:47:30",19.67871,0,3,106.7,51.87,116,6.9,"2023-03-28 14:21:30",0.3,"2023-03-28 14:12:00",2.129,104.5,55.08,118,4.9,"2023-03-28 14:54:00",0.3,"2023-03-28 14:18:00",4.055,2.913
"2023-03-28 16:00:00",3362,43.18,"2023-03-28 15:41:00",13.37,17.62,"2023-03-28 15:37:30",0.117,"2023-03-28 15:30:00",944,32.57,33.63,"2023-03-28 15:37:30",31.68,"2023-03-28 15:16:00",36.87,39.82,"2023-03-28 15:52:30",34.53,"2023-03-28 15:12:30",35.48,36.48,"2023-03-28 15:59:30",34.32,"2023-03-28 15:00:30",29.51,30.11,"2023-03-28 15:59:30",28.88,"2023-03-28 15:02:30",28.04,28.26,"2023-03-28 16:00:00",27.84,"2023-03-28 15:02:00",28.84,28.98,"2023-03-28 15:54:00",28.73,"2023-03-28 15:31:30",28.9,29.04,"2023-03-28 15:04:00",28.81,"2023-03-28 15:46:30",29.33,29.39,"2023-03-28 15:05:30",29.23,"2023-03-28 15:29:00",4.269,4.317,"2023-03-28 15:54:00",4.199,"2023-03-28 15:00:30",7.228,7.294,"2023-03-28 15:56:30",7.178,"2023-03-28 15:01:00",4.143,4.175,"2023-03-28 15:59:00",4.127,"2023-03-28 15:03:00",4.004,4.014,"2023-03-28 15:23:00",3.997,"2023-03-28 15:08:00",11.59,11.6,"2023-03-28 15:09:00",11.57,"2023-03-28 15:05:00",26.43,26.46,"2023-03-28 15:55:00",26.41,"2023-03-28 15:35:30",17.0556,0,2.572,161.2,60.72,114,6.1,"2023-03-28 15:54:00",0,"2023-03-28 15:18:30",1.677,161.3,66.65,132,4.1,"2023-03-28 15:26:00",0,"2023-03-28 15:15:30",3.612,2.166
"2023-03-28 17:00:00",3363,46.73,"2023-03-28 16:00:30",13.37,16.77,"2023-03-28 16:35:30",0.17,"2023-03-28 16:17:00",943,32.28,33.24,"2023-03-28 16:58:30",31.28,"2023-03-28 16:07:30",39.21,42.03,"2023-03-28 16:39:00",36.29,"2023-03-28 16:59:00",36.3,36.58,"2023-03-28 16:59:00",36.05,"2023-03-28 16:33:30",30.69,31.2,"2023-03-28 16:59:00",30.07,"2023-03-28 16:00:30",28.45,28.74,"2023-03-28 16:54:30",28.19,"2023-03-28 16:01:00",28.99,29.05,"2023-03-28 16:25:30",28.86,"2023-03-28 16:01:00",28.89,28.98,"2023-03-28 16:38:30",28.77,"2023-03-28 16:36:30",29.28,29.39,"2023-03-28 16:34:00",29.17,"2023-03-28 16:50:30",4.288,4.313,"2023-03-28 16:05:00",4.272,"2023-03-28 16:31:30",7.315,7.394,"2023-03-28 16:38:30",7.274,"2023-03-28 16:01:00",4.173,4.199,"2023-03-28 16:38:00",4.153,"2023-03-28 16:01:30",4.012,4.026,"2023-03-28 16:40:00",3.999,"2023-03-28 16:01:00",11.58,11.59,"2023-03-28 16:17:00",11.57,"2023-03-28 16:43:30",26.43,26.45,"2023-03-28 16:14:00",26.41,"2023-03-28 16:08:00",15.58065,0,2.976,89.4,44.94,260,6.4,"2023-03-28 16:14:30",0,"2023-03-28 16:42:00",2.085,89.3,50.58,277,4.4,"2023-03-28 16:28:00",0.5,"2023-03-28 16:58:00",3.266,1.27
"2023-03-28 18:00:00",3364,42.72,"2023-03-28 17:47:00",13.34,16.04,"2023-03-28 18:00:00",0.091,"2023-03-28 17:05:00",943,33.52,34.89,"2023-03-28 17:36:00",31.79,"2023-03-28 18:00:00",36.97,43.14,"2023-03-28 18:00:00",33.69,"2023-03-28 17:29:00",37.28,37.92,"2023-03-28 17:58:30",36.54,"2023-03-28 17:00:30",31.55,31.99,"2023-03-28 17:58:00",31.14,"2023-03-28 17:12:30",28.97,29.26,"2023-03-28 17:59:00",28.64,"2023-03-28 17:02:00",29.16,29.26,"2023-03-28 17:55:30",28.99,"2023-03-28 17:01:30",28.9,28.98,"2023-03-28 17:45:30",28.79,"2023-03-28 17:16:30",29.25,29.36,"2023-03-28 17:07:00",29.13,"2023-03-28 17:26:00",4.326,4.352,"2023-03-28 17:57:00",4.298,"2023-03-28 17:00:30",7.37,7.403,"2023-03-28 17:57:30",7.332,"2023-03-28 17:00:30",4.207,4.249,"2023-03-28 17:58:30",4.185,"2023-03-28 17:00:30",4.026,4.05,"2023-03-28 17:56:00",4.018,"2023-03-28 17:07:30",11.58,11.6,"2023-03-28 17:27:00",11.57,"2023-03-28 17:16:00",26.43,26.44,"2023-03-28 17:47:00",26.4,"2023-03-28 17:51:30",15.16814,0,3.079,104.4,54.95,70,6.3,"2023-03-28 17:56:30",0.3,"2023-03-28 17:27:00",2.073,104.5,65.38,81,5.8,"2023-03-28 17:08:30",0,"2023-03-28 17:29:30",3.234,0.366
"2023-03-28 19:00:00",3365,44.86,"2023-03-28 18:00:30",13,13.1,"2023-03-28 19:00:00",0.029,"2023-03-28 18:47:00",943,31.2,31.8,"2023-03-28 18:00:30",30.93,"2023-03-28 18:40:30",42.43,45.09,"2023-03-28 18:07:30",40.07,"2023-03-28 18:50:30",37.32,37.96,"2023-03-28 18:07:30",36.32,"2023-03-28 19:00:00",32.34,32.67,"2023-03-28 18:58:00",31.98,"2023-03-28 18:00:30",29.46,29.71,"2023-03-28 18:46:30",29.21,"2023-03-28 18:01:00",29.43,29.63,"2023-03-28 18:57:00",29.2,"2023-03-28 18:02:00",28.92,29.02,"2023-03-28 18:42:30",28.85,"2023-03-28 18:07:30",29.23,29.37,"2023-03-28 18:32:30",29.12,"2023-03-28 18:52:00",4.297,4.348,"2023-03-28 18:03:00",4.239,"2023-03-28 18:57:30",7.432,7.461,"2023-03-28 18:44:30",7.391,"2023-03-28 18:02:30",4.246,4.282,"2023-03-28 19:00:00",4.223,"2023-03-28 18:02:00",4.037,4.05,"2023-03-28 18:38:30",4.026,"2023-03-28 18:12:30",11.59,11.61,"2023-03-28 18:58:00",11.58,"2023-03-28 18:01:00",26.42,26.44,"2023-03-28 18:06:30",26.41,"2023-03-28 18:09:30",1.85287,0,1.91,65.28,14.82,67,5.2,"2023-03-28 18:01:30",0,"2023-03-28 18:50:30",1.174,61.09,25.95,118,3.4,"2023-03-28 18:01:00",0.3,"2023-03-28 18:22:30",0.221,0.002
"2023-03-28 20:00:00",3366,54.1,"2023-03-28 19:00:30",12.85,12.88,"2023-03-28 20:00:00",0,"2023-03-28 19:57:30",943,31.08,31.19,"2023-03-28 19:27:00",30.8,"2023-03-28 20:00:00",41.24,44.15,"2023-03-28 19:59:30",39.62,"2023-03-28 19:26:00",35.54,36.38,"2023-03-28 19:00:30",34.73,"2023-03-28 20:00:00",32.74,32.87,"2023-03-28 19:47:30",32.58,"2023-03-28 19:02:30",29.94,30.16,"2023-03-28 19:55:30",29.65,"2023-03-28 19:02:00",29.73,29.85,"2023-03-28 19:35:30",29.55,"2023-03-28 19:12:30",28.98,29.13,"2023-03-28 19:54:30",28.88,"2023-03-28 19:02:00",29.23,29.34,"2023-03-28 19:51:30",29.14,"2023-03-28 19:19:30",4.183,4.237,"2023-03-28 19:00:30",4.136,"2023-03-28 19:58:00",7.462,7.473,"2023-03-28 19:25:00",7.453,"2023-03-28 19:32:30",4.283,4.306,"2023-03-28 19:55:30",4.265,"2023-03-28 19:01:30",4.056,4.073,"2023-03-28 19:57:00",4.043,"2023-03-28 19:05:30",11.61,11.63,"2023-03-28 19:36:30",11.59,"2023-03-28 19:05:30",26.42,26.44,"2023-03-28 19:40:30",26.4,"2023-03-28 19:06:30",1.054945,0,1.68,142.4,32.58,98,4.4,"2023-03-28 19:57:00",0,"2023-03-28 19:32:30",1.032,141.3,34.56,111,3.9,"2023-03-28 19:57:00",0,"2023-03-28 19:24:30",0.139,0
"2023-03-28 21:00:00",3367,54.96,"2023-03-28 20:00:30",12.8,0.811,"2023-03-28 21:00:00",0,"2023-03-28 20:00:30",944,30.31,30.86,"2023-03-28 20:01:00",29.94,"2023-03-28 21:00:00",45.92,48.21,"2023-03-28 20:48:00",44.04,"2023-03-28 20:05:00",34.22,34.73,"2023-03-28 20:00:30",33.7,"2023-03-28 20:57:00",32.67,32.83,"2023-03-28 20:02:30",32.58,"2023-03-28 20:48:30",30.34,30.49,"2023-03-28 20:47:00",30.11,"2023-03-28 20:01:00",30.01,30.27,"2023-03-28 20:59:00",29.78,"2023-03-28 20:00:30",29.11,29.19,"2023-03-28 20:28:30",29.03,"2023-03-28 20:15:00",29.28,29.37,"2023-03-28 20:45:30",29.13,"2023-03-28 20:18:00",4.098,4.138,"2023-03-28 20:00:30",4.06,"2023-03-28 21:00:00",7.457,7.482,"2023-03-28 20:06:00",7.441,"2023-03-28 20:57:00",4.307,4.318,"2023-03-28 20:49:30",4.294,"2023-03-28 20:02:00",4.077,4.088,"2023-03-28 20:46:00",4.067,"2023-03-28 20:02:30",11.62,11.63,"2023-03-28 20:46:00",11.6,"2023-03-28 20:01:00",26.42,26.44,"2023-03-28 20:17:00",26.41,"2023-03-28 20:01:00",0.193379,0,2.721,97.8,18.05,97,5.6,"2023-03-28 20:49:30",0.3,"2023-03-28 20:48:00",1.567,100,22.24,103,3.8,"2023-03-28 20:36:00",0.5,"2023-03-28 20:01:00",0.076,0
"2023-03-28 22:00:00",3368,55.71,"2023-03-28 21:00:30",12.85,0.052,"2023-03-28 22:00:00",0,"2023-03-28 21:00:30",944,29.65,30.01,"2023-03-28 21:12:00",29.09,"2023-03-28 22:00:00",47.86,51.6,"2023-03-28 21:57:00",45.08,"2023-03-28 21:11:00",33.23,33.7,"2023-03-28 21:00:30",32.78,"2023-03-28 21:59:30",32.42,32.64,"2023-03-28 21:04:00",32.18,"2023-03-28 21:57:30",30.55,30.67,"2023-03-28 21:45:30",30.47,"2023-03-28 21:00:30",30.28,30.45,"2023-03-28 21:54:30",30.12,"2023-03-28 21:01:00",29.18,29.34,"2023-03-28 21:58:30",29.09,"2023-03-28 21:02:00",29.33,29.41,"2023-03-28 21:11:00",29.23,"2023-03-28 21:00:30",4.028,4.064,"2023-03-28 21:05:00",3.995,"2023-03-28 21:57:30",7.429,7.453,"2023-03-28 21:09:00",7.408,"2023-03-28 21:53:30",4.328,4.335,"2023-03-28 21:23:30",4.318,"2023-03-28 21:00:30",4.093,4.107,"2023-03-28 21:43:00",4.079,"2023-03-28 21:01:00",11.65,11.69,"2023-03-28 21:41:30",11.63,"2023-03-28 21:00:30",26.42,26.44,"2023-03-28 21:22:30",26.41,"2023-03-28 21:02:30",0.0004135987,0,2.762,72.93,16.11,78,4.6,"2023-03-28 21:11:00",1.4,"2023-03-28 21:23:00",1.475,72.11,22.88,65,2.9,"2023-03-28 21:09:00",0.3,"2023-03-28 21:23:00",0.057,0
"2023-03-28 23:00:00",3369,55.84,"2023-03-28 22:02:00",12.8,0.046,"2023-03-28 22:55:00",0,"2023-03-28 22:00:30",945,28.57,29.16,"2023-03-28 22:00:30",28.04,"2023-03-28 23:00:00",53.25,55.78,"2023-03-28 22:46:00",49.77,"2023-03-28 22:05:00",32.42,32.86,"2023-03-28 22:00:30",32.06,"2023-03-28 22:59:00",32.11,32.26,"2023-03-28 22:02:30",31.97,"2023-03-28 22:36:30",30.67,30.72,"2023-03-28 22:41:00",30.62,"2023-03-28 22:03:00",30.5,30.68,"2023-03-28 22:58:30",30.38,"2023-03-28 22:09:00",29.34,29.42,"2023-03-28 22:11:00",29.28,"2023-03-28 22:00:30",29.38,29.41,"2023-03-28 22:02:00",29.31,"2023-03-28 22:34:00",3.97,3.999,"2023-03-28 22:01:30",3.94,"2023-03-28 22:58:30",7.396,7.423,"2023-03-28 22:02:30",7.37,"2023-03-28 23:00:00",4.337,4.345,"2023-03-28 22:46:30",4.33,"2023-03-28 22:02:30",4.107,4.117,"2023-03-28 22:56:30",4.096,"2023-03-28 22:00:30",11.65,11.68,"2023-03-28 22:55:00",11.63,"2023-03-28 22:14:00",26.43,26.46,"2023-03-28 22:56:30",26.42,"2023-03-28 22:07:30",0.0004622314,0,2.815,69.88,16.45,85,4.6,"2023-03-28 22:53:00",1.6,"2023-03-28 22:07:00",1.532,67.22,25.71,73,2.9,"2023-03-28 22:32:00",0.4,"2023-03-28 22:45:00",0.049,0
"2023-03-29 00:00:00",3370,57.05,"2023-03-28 23:00:30",12.78,0.043,"2023-03-28 23:59:00",0,"2023-03-28 23:00:30",946,26.96,28.15,"2023-03-28 23:01:00",25.94,"2023-03-29 00:00:00",62.2,70.89,"2023-03-29 00:00:00",52.58,"2023-03-28 23:00:30",31.63,32.08,"2023-03-28 23:01:00",31.25,"2023-03-28 23:58:30",31.8,32.05,"2023-03-28 23:00:30",31.59,"2023-03-29 00:00:00",30.68,30.72,"2023-03-28 23:47:00",30.65,"2023-03-28 23:48:30",30.64,30.68,"2023-03-28 23:52:30",30.56,"2023-03-28 23:45:00",29.46,29.57,"2023-03-28 23:54:30",29.32,"2023-03-28 23:01:00",29.38,29.44,"2023-03-28 23:46:30",29.29,"2023-03-28 23:21:00",3.91,3.944,"2023-03-28 23:04:30",3.874,"2023-03-29 00:00:00",7.356,7.391,"2023-03-28 23:00:30",7.335,"2023-03-28 23:57:30",4.34,4.349,"2023-03-28 23:16:30",4.337,"2023-03-28 23:10:00",4.116,4.124,"2023-03-28 23:55:30",4.105,"2023-03-28 23:01:00",11.67,11.69,"2023-03-28 23:21:00",11.66,"2023-03-28 23:00:30",26.46,26.49,"2023-03-28 23:49:00",26.44,"2023-03-28 23:01:30",0.0007345512,0,3.605,112.6,18.47,150,6.7,"2023-03-28 23:29:30",1.3,"2023-03-28 23:38:30",2.116,114.6,24.18,134,4.6,"2023-03-28 23:29:30",0.6,"2023-03-28 23:20:30",0.047,0
"2023-03-29 01:00:00",3371,58.45,"2023-03-29 00:00:30",12.78,0.041,"2023-03-29 00:46:30",0,"2023-03-29 00:00:30",946,25.24,25.99,"2023-03-29 00:01:00",24.76,"2023-03-29 00:55:00",74.89,77.6,"2023-03-29 00:53:30",70.44,"2023-03-29 00:00:30",30.89,31.31,"2023-03-29 00:00:30",30.48,"2023-03-29 01:00:00",31.47,31.71,"2023-03-29 00:11:00",31.21,"2023-03-29 00:59:00",30.66,30.7,"2023-03-29 00:10:00",30.55,"2023-03-29 00:58:30",30.67,30.83,"2023-03-29 00:56:30",30.58,"2023-03-29 00:25:00",29.53,29.61,"2023-03-29 00:31:00",29.49,"2023-03-29 00:11:30",29.43,29.57,"2023-03-29 00:34:00",29.31,"2023-03-29 00:06:30",3.851,3.88,"2023-03-29 00:01:00",3.82,"2023-03-29 00:59:30",7.319,7.341,"2023-03-29 00:00:30",7.3,"2023-03-29 00:47:00",4.338,4.343,"2023-03-29 00:02:30",4.335,"2023-03-29 00:44:30",4.126,4.134,"2023-03-29 00:45:30",4.121,"2023-03-29 00:02:30",11.69,11.7,"2023-03-29 00:43:30",11.68,"2023-03-29 00:00:30",26.48,26.5,"2023-03-29 00:41:00",26.46,"2023-03-29 00:17:00",0.001130264,0,3.092,114,19.18,142,6,"2023-03-29 00:04:30",1,"2023-03-29 00:25:30",1.924,117,24.58,112,3.9,"2023-03-29 00:47:00",0.3,"2023-03-29 00:25:30",0.019,0
"2023-03-29 02:00:00",3372,59.79,"2023-03-29 01:00:30",12.79,0.041,"2023-03-29 01:48:00",0,"2023-03-29 01:00:30",946,24.25,24.72,"2023-03-29 01:04:30",23.91,"2023-03-29 02:00:00",78.53,80.3,"2023-03-29 02:00:00",76.5,"2023-03-29 01:01:00",30.25,30.57,"2023-03-29 01:04:30",29.84,"2023-03-29 01:57:00",31.14,31.29,"2023-03-29 01:00:30",30.9,"2023-03-29 02:00:00",30.52,30.65,"2023-03-29 01:05:00",30.47,"2023-03-29 01:20:00",30.71,30.86,"2023-03-29 01:40:00",30.61,"2023-03-29 01:21:00",29.62,29.74,"2023-03-29 01:43:30",29.51,"2023-03-29 01:01:30",29.55,29.62,"2023-03-29 01:17:00",29.44,"2023-03-29 01:03:00",3.797,3.822,"2023-03-29 01:01:00",3.771,"2023-03-29 02:00:00",7.278,7.303,"2023-03-29 01:00:30",7.256,"2023-03-29 01:51:30",4.336,4.343,"2023-03-29 01:01:30",4.33,"2023-03-29 01:36:00",4.128,4.136,"2023-03-29 01:34:30",4.121,"2023-03-29 01:11:30",11.71,11.72,"2023-03-29 01:35:00",11.7,"2023-03-29 01:01:00",26.49,26.5,"2023-03-29 01:51:00",26.47,"2023-03-29 01:15:00",0.00108829,0,2.602,107.9,17.06,95,5.3,"2023-03-29 01:06:00",0.9,"2023-03-29 01:37:00",1.611,111.7,20.25,66,4.4,"2023-03-29 01:06:00",0.3,"2023-03-29 01:30:00",0.009,0
"2023-03-29 03:00:00",3373,60.27,"2023-03-29 02:49:30",12.77,0.041,"2023-03-29 02:39:00",0,"2023-03-29 02:00:30",946,23.68,23.9,"2023-03-29 02:04:30",23.45,"2023-03-29 02:58:00",80.4,81.9,"2023-03-29 02:49:30",79.36,"2023-03-29 02:32:00",29.69,29.96,"2023-03-29 02:00:30",29.39,"2023-03-29 02:58:30",30.77,30.96,"2023-03-29 02:00:30",30.57,"2023-03-29 03:00:00",30.45,30.51,"2023-03-29 02:34:30",30.31,"2023-03-29 02:58:30",30.73,30.84,"2023-03-29 02:41:30",30.6,"2023-03-29 02:49:30",29.72,29.8,"2023-03-29 02:35:00",29.56,"2023-03-29 02:03:30",29.58,29.62,"2023-03-29 02:07:00",29.5,"2023-03-29 02:51:30",3.747,3.771,"2023-03-29 02:00:30",3.724,"2023-03-29 02:57:30",7.239,7.265,"2023-03-29 02:00:30",7.216,"2023-03-29 02:54:00",4.325,4.33,"2023-03-29 02:00:30",4.318,"2023-03-29 02:43:30",4.128,4.138,"2023-03-29 02:59:30",4.123,"2023-03-29 02:01:30",11.71,11.72,"2023-03-29 02:39:30",11.7,"2023-03-29 02:00:30",26.51,26.52,"2023-03-29 02:43:00",26.49,"2023-03-29 02:11:00",0.000955921,0,2.772,92,23.1,81,5.6,"2023-03-29 02:32:00",1.1,"2023-03-29 02:48:00",1.624,93.2,26.71,58,4.3,"2023-03-29 02:29:30",0,"2023-03-29 02:12:30",0.008,0
"2023-03-29 04:00:00",3374,60.15,"2023-03-29 03:40:30",12.74,0.04,"2023-03-29 03:37:30",0,"2023-03-29 03:00:30",946,23.08,23.45,"2023-03-29 03:05:30",22.53,"2023-03-29 04:00:00",79.96,82.5,"2023-03-29 03:05:30",78.52,"2023-03-29 03:30:30",29.15,29.42,"2023-03-29 03:00:30",28.91,"2023-03-29 04:00:00",30.42,30.66,"2023-03-29 03:01:00",30.2,"2023-03-29 03:57:30",30.27,30.42,"2023-03-29 03:03:30",30.11,"2023-03-29 03:59:30",30.67,30.78,"2023-03-29 03:02:30",30.56,"2023-03-29 03:56:00",29.73,29.79,"2023-03-29 03:31:30",29.72,"2023-03-29 03:00:30",29.58,29.65,"2023-03-29 03:51:00",29.5,"2023-03-29 03:22:00",3.705,3.733,"2023-03-29 03:02:00",3.68,"2023-03-29 03:59:30",7.2,7.222,"2023-03-29 03:02:30",7.178,"2023-03-29 03:49:30",4.319,4.33,"2023-03-29 03:12:00",4.31,"2023-03-29 03:55:30",4.129,4.136,"2023-03-29 03:45:00",4.124,"2023-03-29 03:01:30",11.72,11.73,"2023-03-29 03:23:30",11.71,"2023-03-29 03:00:30",26.53,26.56,"2023-03-29 03:53:00",26.51,"2023-03-29 03:08:00",0.0009285222,0,2.382,107.1,30.74,143,5.4,"2023-03-29 03:30:00",0.6,"2023-03-29 03:56:00",1.368,110.8,39.73,162,4.4,"2023-03-29 03:14:00",0.3,"2023-03-29 03:53:30",0.004,0
"2023-03-29 05:00:00",3375,60.45,"2023-03-29 04:00:30",12.71,0.04,"2023-03-29 04:45:00",0,"2023-03-29 04:00:30",945,22.07,22.54,"2023-03-29 04:04:30",21.55,"2023-03-29 05:00:00",82.5,84.4,"2023-03-29 04:57:00",80,"2023-03-29 04:00:30",28.62,28.93,"2023-03-29 04:00:30",28.3,"2023-03-29 04:59:30",30.08,30.26,"2023-03-29 04:06:00",29.81,"2023-03-29 04:58:30",30.08,30.21,"2023-03-29 04:01:00",30.01,"2023-03-29 05:00:00",30.64,30.75,"2023-03-29 04:13:30",30.56,"2023-03-29 04:07:00",29.74,29.83,"2023-03-29 04:29:00",29.72,"2023-03-29 04:01:30",29.6,29.71,"2023-03-29 04:50:30",29.48,"2023-03-29 04:04:00",3.661,3.68,"2023-03-29 04:01:30",3.639,"2023-03-29 04:59:30",7.16,7.181,"2023-03-29 04:00:30",7.132,"2023-03-29 04:59:30",4.309,4.32,"2023-03-29 04:19:00",4.298,"2023-03-29 05:00:00",4.125,4.132,"2023-03-29 04:00:30",4.119,"2023-03-29 04:51:00",11.73,11.74,"2023-03-29 04:52:00",11.72,"2023-03-29 04:08:30",26.55,26.58,"2023-03-29 04:43:30",26.53,"2023-03-29 04:10:30",0.000956345,0,1.515,139.3,18.6,161,2.9,"2023-03-29 04:24:00",0.6,"2023-03-29 04:38:30",0.771,146.4,21.97,174,1.8,"2023-03-29 04:40:00",0,"2023-03-29 04:45:00",-0.008,0
"2023-03-29 06:00:00",3376,59.4,"2023-03-29 05:58:30",12.7,0.04,"2023-03-29 05:43:30",0,"2023-03-29 05:00:30",945,21.72,22.01,"2023-03-29 05:54:00",21.48,"2023-03-29 05:09:30",84.6,85.9,"2023-03-29 05:19:30",83.2,"2023-03-29 05:49:00",28.18,28.32,"2023-03-29 05:00:30",28.09,"2023-03-29 05:53:30",29.71,29.93,"2023-03-29 05:02:30",29.49,"2023-03-29 05:55:00",29.93,30.08,"2023-03-29 05:01:00",29.85,"2023-03-29 05:27:30",30.64,30.68,"2023-03-29 05:00:30",30.5,"2023-03-29 05:55:30",29.75,29.85,"2023-03-29 05:11:00",29.72,"2023-03-29 05:01:00",29.69,29.81,"2023-03-29 05:56:00",29.56,"2023-03-29 05:07:00",3.621,3.641,"2023-03-29 05:00:30",3.608,"2023-03-29 05:58:00",7.128,7.155,"2023-03-29 05:05:00",7.1,"2023-03-29 05:58:30",4.296,4.304,"2023-03-29 05:02:30",4.288,"2023-03-29 05:52:00",4.118,4.126,"2023-03-29 05:11:00",4.111,"2023-03-29 05:48:30",11.74,11.74,"2023-03-29 05:17:30",11.72,"2023-03-29 05:43:00",26.56,26.58,"2023-03-29 05:16:00",26.53,"2023-03-29 05:13:30",0.0006853496,0,0.658,177.3,31.78,106,1.4,"2023-03-29 05:48:00",0,"2023-03-29 05:13:00",0.286,189.5,33.62,104,0.8,"2023-03-29 05:23:30",0,"2023-03-29 05:01:30",-0.019,0
"2023-03-29 07:00:00",3377,59.48,"2023-03-29 06:00:30",12.69,0.04,"2023-03-29 06:06:00",0,"2023-03-29 06:00:30",945,21.39,21.94,"2023-03-29 06:02:00",20.96,"2023-03-29 07:00:00",86.1,87.8,"2023-03-29 06:49:30",83,"2023-03-29 06:02:30",27.91,28.13,"2023-03-29 06:05:00",27.7,"2023-03-29 06:47:00",29.43,29.65,"2023-03-29 06:03:00",29.24,"2023-03-29 06:57:30",29.73,29.89,"2023-03-29 06:03:30",29.65,"2023-03-29 06:35:30",30.53,30.68,"2023-03-29 06:00:30",30.39,"2023-03-29 06:54:00",29.76,29.88,"2023-03-29 06:00:30",29.72,"2023-03-29 06:02:30",29.75,29.83,"2023-03-29 06:43:30",29.63,"2023-03-29 06:03:00",3.592,3.612,"2023-03-29 06:03:00",3.569,"2023-03-29 06:59:00",7.09,7.115,"2023-03-29 06:17:00",7.066,"2023-03-29 06:59:00",4.284,4.296,"2023-03-29 06:07:00",4.276,"2023-03-29 06:56:30",4.114,4.121,"2023-03-29 06:01:00",4.107,"2023-03-29 06:24:30",11.74,11.75,"2023-03-29 06:54:00",11.73,"2023-03-29 06:14:30",26.56,26.58,"2023-03-29 06:47:00",26.55,"2023-03-29 06:03:30",0.000518479,0,0.828,266.9,20.94,255,1.5,"2023-03-29 06:24:00",0,"2023-03-29 06:00:30",0.26,271.4,25.31,277,0.7,"2023-03-29 06:15:30",0,"2023-03-29 06:00:30",-0.042,0.227
"2023-03-29 08:00:00",3378,59.91,"2023-03-29 08:00:00",12.63,0.04,"2023-03-29 07:12:00",0,"2023-03-29 07:00:30",946,20.82,21.02,"2023-03-29 07:04:30",20.69,"2023-03-29 07:47:00",89.3,90.6,"2023-03-29 07:22:00",86.9,"2023-03-29 07:00:30",27.43,27.72,"2023-03-29 07:01:30",27.27,"2023-03-29 07:50:00",29.15,29.32,"2023-03-29 07:02:00",28.89,"2023-03-29 07:51:30",29.57,29.72,"2023-03-29 07:09:30",29.44,"2023-03-29 07:46:30",30.44,30.5,"2023-03-29 07:02:30",30.32,"2023-03-29 07:55:00",29.75,29.85,"2023-03-29 07:55:30",29.72,"2023-03-29 07:00:30",29.77,29.83,"2023-03-29 07:09:30",29.69,"2023-03-29 07:26:30",3.551,3.573,"2023-03-29 07:07:30",3.534,"2023-03-29 07:57:00",7.051,7.077,"2023-03-29 07:06:30",7.026,"2023-03-29 07:57:30",4.271,4.278,"2023-03-29 07:08:30",4.265,"2023-03-29 07:30:30",4.108,4.117,"2023-03-29 07:00:30",4.1,"2023-03-29 07:51:00",11.74,11.75,"2023-03-29 07:13:00",11.73,"2023-03-29 07:02:00",26.57,26.59,"2023-03-29 07:48:00",26.56,"2023-03-29 07:01:30",0.000503986,0,0.48,1.095,68.31,316,1.3,"2023-03-29 07:04:30",0,"2023-03-29 07:07:00",0.316,287.6,74.6,300,1,"2023-03-29 07:18:30",0,"2023-03-29 07:00:30",0.001,1.087
"2023-03-29 09:00:00",3379,58.14,"2023-03-29 09:00:00",12.64,0.04,"2023-03-29 08:00:30",0,"2023-03-29 08:00:30",947,21.26,21.68,"2023-03-29 08:58:00",20.96,"2023-03-29 08:04:30",88.2,90.2,"2023-03-29 08:05:00",86.7,"2023-03-29 09:00:00",27.28,27.31,"2023-03-29 08:01:30",27.22,"2023-03-29 08:36:30",28.87,29.06,"2023-03-29 08:07:30",28.67,"2023-03-29 08:43:30",29.39,29.52,"2023-03-29 08:01:00",29.24,"2023-03-29 08:49:00",30.31,30.47,"2023-03-29 08:04:00",30.2,"2023-03-29 08:44:00",29.75,29.8,"2023-03-29 08:06:00",29.72,"2023-03-29 08:05:30",29.77,29.83,"2023-03-29 08:10:00",29.69,"2023-03-29 08:03:00",3.528,3.553,"2023-03-29 08:23:00",3.52,"2023-03-29 08:59:30",7.017,7.046,"2023-03-29 08:25:30",6.992,"2023-03-29 09:00:00",4.257,4.265,"2023-03-29 08:07:30",4.251,"2023-03-29 08:36:30",4.102,4.109,"2023-03-29 08:06:30",4.096,"2023-03-29 08:19:30",11.73,11.74,"2023-03-29 08:13:00",11.72,"2023-03-29 08:45:00",26.58,26.59,"2023-03-29 08:33:30",26.56,"2023-03-29 08:15:00",0.05680432,0,0.559,261.9,44.87,242,1.9,"2023-03-29 08:20:00",0,"2023-03-29 08:01:00",0.363,248.1,41.59,234,1.9,"2023-03-29 08:20:00",0,"2023-03-29 08:00:30",0.013,1.983
"2023-03-29 10:00:00",3380,55.88,"2023-03-29 10:00:00",12.66,11.3,"2023-03-29 09:00:30",0,"2023-03-29 09:00:30",947,21.9,22.76,"2023-03-29 09:58:00",21.48,"2023-03-29 09:02:30",86,87.3,"2023-03-29 09:04:30",84.2,"2023-03-29 10:00:00",27.28,27.31,"2023-03-29 09:28:00",27.21,"2023-03-29 09:30:00",28.68,28.87,"2023-03-29 09:07:00",28.5,"2023-03-29 09:47:30",29.21,29.33,"2023-03-29 09:10:00",29.05,"2023-03-29 09:54:00",30.23,30.27,"2023-03-29 09:02:30",30.16,"2023-03-29 09:15:00",29.74,29.79,"2023-03-29 09:03:00",29.69,"2023-03-29 09:57:00",29.76,29.82,"2023-03-29 09:01:00",29.67,"2023-03-29 09:07:00",3.518,3.527,"2023-03-29 09:03:00",3.512,"2023-03-29 09:48:30",6.979,6.998,"2023-03-29 09:02:30",6.955,"2023-03-29 09:57:00",4.243,4.255,"2023-03-29 09:01:30",4.233,"2023-03-29 09:53:30",4.093,4.101,"2023-03-29 09:02:30",4.086,"2023-03-29 09:48:00",11.73,11.75,"2023-03-29 09:15:00",11.72,"2023-03-29 09:46:00",26.59,26.61,"2023-03-29 09:30:00",26.57,"2023-03-29 09:06:00",1.004712,0,1.048,252.1,20.35,238,2,"2023-03-29 09:50:00",0,"2023-03-29 09:01:30",0.557,252.2,30.51,237,1.5,"2023-03-29 09:47:00",0,"2023-03-29 09:02:00",0.193,2.75
"2023-03-29 11:00:00",3381,48.88,"2023-03-29 10:48:00",12.83,12.92,"2023-03-29 10:00:30",0.054,"2023-03-29 10:01:00",947,23.99,25.29,"2023-03-29 11:00:00",22.47,"2023-03-29 10:00:30",77.28,84.8,"2023-03-29 10:04:30",71.09,"2023-03-29 10:54:00",27.46,27.72,"2023-03-29 10:56:30",27.29,"2023-03-29 10:00:30",28.49,28.7,"2023-03-29 10:20:30",28.31,"2023-03-29 10:56:30",29.05,29.15,"2023-03-29 10:16:00",28.87,"2023-03-29 10:59:00",30.09,30.27,"2023-03-29 10:02:30",29.99,"2023-03-29 10:28:30",29.73,29.78,"2023-03-29 10:05:30",29.69,"2023-03-29 10:28:30",29.78,29.83,"2023-03-29 10:01:30",29.69,"2023-03-29 10:23:30",3.522,3.554,"2023-03-29 10:38:00",3.512,"2023-03-29 10:25:00",6.952,6.978,"2023-03-29 10:38:30",6.932,"2023-03-29 10:55:00",4.231,4.247,"2023-03-29 10:37:00",4.223,"2023-03-29 10:37:30",4.087,4.094,"2023-03-29 10:12:00",4.081,"2023-03-29 10:53:00",11.72,11.73,"2023-03-29 10:08:00",11.71,"2023-03-29 10:50:00",26.59,26.61,"2023-03-29 10:44:00",26.58,"2023-03-29 10:04:00",4.652978,0,2.175,160,41.55,126,5,"2023-03-29 10:26:00",0,"2023-03-29 10:02:00",1.353,163.9,41.21,154,3.9,"2023-03-29 10:26:30",0,"2023-03-29 10:01:00",0.849,3.309
"2023-03-29 12:00:00",3382,42.44,"2023-03-29 11:40:30",13.44,14.36,"2023-03-29 11:01:30",0.27,"2023-03-29 11:44:30",948,26.27,27.6,"2023-03-29 11:56:30",25.36,"2023-03-29 11:03:00",67.83,71.12,"2023-03-29 11:04:30",63.66,"2023-03-29 11:58:30",28.22,28.79,"2023-03-29 12:00:00",27.7,"2023-03-29 11:00:30",28.43,28.52,"2023-03-29 11:52:30",28.29,"2023-03-29 11:21:00",28.87,28.99,"2023-03-29 11:45:30",28.82,"2023-03-29 11:11:00",29.99,30.06,"2023-03-29 11:02:00",29.83,"2023-03-29 11:55:30",29.71,29.8,"2023-03-29 11:17:30",29.64,"2023-03-29 11:43:00",29.78,29.83,"2023-03-29 11:01:00",29.69,"2023-03-29 11:46:30",3.55,3.582,"2023-03-29 11:58:00",3.531,"2023-03-29 11:03:00",6.915,6.944,"2023-03-29 11:15:00",6.893,"2023-03-29 11:50:30",4.222,4.233,"2023-03-29 11:15:30",4.211,"2023-03-29 11:55:30",4.079,4.088,"2023-03-29 11:02:00",4.071,"2023-03-29 11:47:00",11.71,11.72,"2023-03-29 11:07:00",11.7,"2023-03-29 11:06:30",26.59,26.61,"2023-03-29 11:58:00",26.58,"2023-03-29 11:27:00",10.08661,0,2.88,113.3,25.48,113,5.7,"2023-03-29 11:45:30",0.6,"2023-03-29 11:56:00",1.872,109.2,33.2,95,4.7,"2023-03-29 11:28:00",0.3,"2023-03-29 11:13:30",1.906,3.614
"2023-03-29 13:00:00",3383,43.22,"2023-03-29 12:01:30",13.42,16.36,"2023-03-29 12:41:30",0.203,"2023-03-29 12:55:30",947,27.49,28.57,"2023-03-29 13:00:00",27.13,"2023-03-29 12:47:30",64.06,65.49,"2023-03-29 12:49:30",62.56,"2023-03-29 12:59:30",29.46,29.96,"2023-03-29 12:53:30",28.81,"2023-03-29 12:00:30",28.59,28.75,"2023-03-29 12:59:30",28.39,"2023-03-29 12:01:00",28.83,28.93,"2023-03-29 12:20:30",28.68,"2023-03-29 12:43:00",29.84,29.95,"2023-03-29 12:01:30",29.74,"2023-03-29 12:50:30",29.62,29.73,"2023-03-29 12:37:30",29.51,"2023-03-29 12:52:00",29.78,29.83,"2023-03-29 12:05:00",29.71,"2023-03-29 12:02:00",3.599,3.619,"2023-03-29 12:58:30",3.571,"2023-03-29 12:01:30",6.895,6.935,"2023-03-29 12:08:30",6.876,"2023-03-29 12:25:30",4.213,4.225,"2023-03-29 12:07:00",4.205,"2023-03-29 12:43:30",4.074,4.088,"2023-03-29 12:21:00",4.067,"2023-03-29 12:49:00",11.71,11.73,"2023-03-29 12:20:30",11.7,"2023-03-29 12:06:30",26.59,26.6,"2023-03-29 12:01:30",26.58,"2023-03-29 12:09:00",8.06859,0,3.018,154.3,33.58,188,5.2,"2023-03-29 12:54:30",1.1,"2023-03-29 12:01:00",1.837,151.5,35.53,209,4.4,"2023-03-29 12:53:00",0.4,"2023-03-29 12:52:30",1.563,3.636
"2023-03-29 14:00:00",3384,42.29,"2023-03-29 13:23:30",13.4,17.81,"2023-03-29 13:40:00",0.195,"2023-03-29 13:52:00",947,28.91,29.96,"2023-03-29 13:58:30",28.31,"2023-03-29 13:02:30",60.11,61.84,"2023-03-29 13:00:30",57.02,"2023-03-29 13:59:00",30.46,31.13,"2023-03-29 13:59:00",29.88,"2023-03-29 13:03:30",28.9,29.15,"2023-03-29 14:00:00",28.7,"2023-03-29 13:21:00",28.79,28.9,"2023-03-29 13:14:00",28.68,"2023-03-29 13:08:00",29.83,29.85,"2023-03-29 13:02:30",29.73,"2023-03-29 13:18:30",29.54,29.64,"2023-03-29 13:03:30",29.51,"2023-03-29 13:01:00",29.79,29.84,"2023-03-29 13:22:00",29.69,"2023-03-29 13:11:00",3.645,3.671,"2023-03-29 13:54:30",3.615,"2023-03-29 13:03:30",6.895,6.915,"2023-03-29 13:04:00",6.879,"2023-03-29 13:47:00",4.214,4.223,"2023-03-29 13:01:00",4.203,"2023-03-29 13:51:30",4.067,4.077,"2023-03-29 13:02:30",4.062,"2023-03-29 13:58:30",11.71,11.73,"2023-03-29 13:04:00",11.7,"2023-03-29 13:16:30",26.58,26.59,"2023-03-29 13:13:30",26.57,"2023-03-29 13:29:30",13.17565,0,2.41,181.7,41.7,173,5.5,"2023-03-29 13:32:30",0.4,"2023-03-29 13:06:30",1.46,179.3,49.57,84,3.8,"2023-03-29 13:52:00",0,"2023-03-29 13:58:00",2.644,3.374
"2023-03-29 15:00:00",3385,40.54,"2023-03-29 14:14:30",13.44,18.23,"2023-03-29 14:08:00",0.18,"2023-03-29 14:45:30",946,28.82,30.75,"2023-03-29 14:04:30",26.23,"2023-03-29 14:42:30",64.09,78.08,"2023-03-29 14:44:30",54.93,"2023-03-29 14:05:00",32.1,32.73,"2023-03-29 14:53:00",31.05,"2023-03-29 14:02:30",29.34,29.67,"2023-03-29 14:52:00",29.03,"2023-03-29 14:02:00",28.86,28.94,"2023-03-29 14:35:00",28.79,"2023-03-29 14:06:00",29.81,29.85,"2023-03-29 14:00:30",29.73,"2023-03-29 14:59:30",29.54,29.61,"2023-03-29 14:04:30",29.51,"2023-03-29 14:03:30",29.77,29.83,"2023-03-29 14:22:30",29.71,"2023-03-29 14:53:00",3.732,3.767,"2023-03-29 14:39:00",3.673,"2023-03-29 14:00:30",6.909,6.941,"2023-03-29 14:46:00",6.882,"2023-03-29 14:07:00",4.212,4.231,"2023-03-29 14:14:00",4.205,"2023-03-29 14:01:00",4.062,4.067,"2023-03-29 14:00:30",4.056,"2023-03-29 14:25:30",11.7,11.72,"2023-03-29 14:31:30",11.69,"2023-03-29 14:31:00",26.58,26.59,"2023-03-29 14:02:00",26.56,"2023-03-29 14:30:00",14.82703,0,2.351,91.1,58.03,72,7,"2023-03-29 14:36:00",0,"2023-03-29 14:19:30",1.513,92.7,58.61,84,6,"2023-03-29 14:34:30",0,"2023-03-29 14:48:00",2.97,2.845
"2023-03-29 16:00:00",3386,41.89,"2023-03-29 15:35:30",13.43,17.28,"2023-03-29 15:35:30",0.144,"2023-03-29 15:17:30",944,29.9,31.07,"2023-03-29 15:32:30",28.45,"2023-03-29 15:00:30",60.4,67.44,"2023-03-29 15:09:30",56.17,"2023-03-29 15:32:30",33.36,33.99,"2023-03-29 15:56:00",32.68,"2023-03-29 15:01:30",29.94,30.27,"2023-03-29 15:59:30",29.59,"2023-03-29 15:01:00",28.94,29.11,"2023-03-29 15:43:00",28.82,"2023-03-29 15:02:00",29.81,29.85,"2023-03-29 15:03:00",29.73,"2023-03-29 15:08:00",29.53,29.61,"2023-03-29 15:26:00",29.51,"2023-03-29 15:08:30",29.76,29.83,"2023-03-29 15:05:00",29.69,"2023-03-29 15:55:30",3.802,3.828,"2023-03-29 15:52:00",3.761,"2023-03-29 15:00:30",6.952,6.975,"2023-03-29 15:44:00",6.93,"2023-03-29 15:11:30",4.227,4.243,"2023-03-29 15:27:00",4.215,"2023-03-29 15:00:30",4.059,4.065,"2023-03-29 15:04:30",4.052,"2023-03-29 15:41:30",11.69,11.7,"2023-03-29 15:03:00",11.68,"2023-03-29 15:21:30",26.57,26.59,"2023-03-29 15:06:00",26.56,"2023-03-29 15:10:30",16.31952,0,2.326,120.9,79.08,150,6.5,"2023-03-29 15:34:00",0.3,"2023-03-29 15:55:00",1.589,113.9,84,173,3.9,"2023-03-29 15:46:00",0,"2023-03-29 15:00:30",3.327,2.111
"2023-03-29 17:00:00",3387,45.97,"2023-03-29 16:02:30",13.4,18.2,"2023-03-29 16:40:00",0.168,"2023-03-29 16:47:30",944,29.37,31,"2023-03-29 16:13:00",27.21,"2023-03-29 16:25:30",65.56,83.9,"2023-03-29 16:27:30",54.28,"2023-03-29 16:10:30",33.93,34.11,"2023-03-29 17:00:00",33.91,"2023-03-29 16:01:00",30.62,30.89,"2023-03-29 16:50:30",30.22,"2023-03-29 16:00:30",29.17,29.29,"2023-03-29 16:42:30",29.03,"2023-03-29 16:06:30",29.83,29.85,"2023-03-29 16:00:30",29.74,"2023-03-29 16:25:00",29.53,29.63,"2023-03-29 16:53:30",29.46,"2023-03-29 16:44:00",29.75,29.83,"2023-03-29 16:06:30",29.62,"2023-03-29 16:28:30",3.827,3.834,"2023-03-29 16:39:30",3.822,"2023-03-29 16:00:30",6.99,7.02,"2023-03-29 16:52:00",6.966,"2023-03-29 16:10:30",4.242,4.263,"2023-03-29 16:55:00",4.231,"2023-03-29 16:00:30",4.062,4.073,"2023-03-29 16:55:30",4.054,"2023-03-29 16:03:00",11.68,11.69,"2023-03-29 16:36:00",11.67,"2023-03-29 16:46:30",26.57,26.59,"2023-03-29 16:05:30",26.56,"2023-03-29 16:20:30",16.31663,0,3.202,163.2,33.43,171,9.7,"2023-03-29 16:59:30",0,"2023-03-29 16:40:30",2.041,162.3,35.39,187,6,"2023-03-29 16:59:30",0,"2023-03-29 16:32:30",3.216,1.232
"2023-03-29 18:00:00",3388,47.45,"2023-03-29 17:01:00",13.34,13.41,"2023-03-29 18:00:00",0.002,"2023-03-29 17:56:30",944,25.89,28.79,"2023-03-29 17:00:30",24.97,"2023-03-29 18:00:00",83.2,89.7,"2023-03-29 17:55:00",65.24,"2023-03-29 17:00:30",33.73,34.17,"2023-03-29 17:11:30",32.88,"2023-03-29 17:59:00",31.12,31.29,"2023-03-29 17:42:00",30.83,"2023-03-29 17:06:00",29.46,29.69,"2023-03-29 17:58:30",29.28,"2023-03-29 17:00:30",29.87,30.03,"2023-03-29 17:49:00",29.76,"2023-03-29 17:41:30",29.53,29.61,"2023-03-29 17:26:00",29.43,"2023-03-29 17:03:30",29.73,29.83,"2023-03-29 17:07:30",29.59,"2023-03-29 17:54:00",3.812,3.838,"2023-03-29 17:00:30",3.777,"2023-03-29 18:00:00",7.029,7.055,"2023-03-29 17:59:30",7.009,"2023-03-29 17:02:00",4.26,4.27,"2023-03-29 17:51:30",4.251,"2023-03-29 17:03:30",4.072,4.088,"2023-03-29 18:00:00",4.063,"2023-03-29 17:02:30",11.68,11.7,"2023-03-29 17:27:30",11.68,"2023-03-29 17:04:30",26.57,26.59,"2023-03-29 17:46:30",26.55,"2023-03-29 17:01:30",3.380154,0,3.35,235.2,95.5,46,7.4,"2023-03-29 17:04:00",1.2,"2023-03-29 17:32:30",1.834,276,94.4,57,5.2,"2023-03-29 17:02:00",0,"2023-03-29 17:18:00",0.616,0.352
"2023-03-29 19:00:00",3389,58.49,"2023-03-29 18:07:30",13.04,13.12,"2023-03-29 18:42:00",0.006,"2023-03-29 18:26:30",945,23.16,24.97,"2023-03-29 18:01:00",22.73,"2023-03-29 18:36:00",94.5,97.2,"2023-03-29 18:49:30",87.3,"2023-03-29 18:08:30",31.37,32.9,"2023-03-29 18:00:30",30.05,"2023-03-29 18:57:00",31.17,31.29,"2023-03-29 18:04:00",30.97,"2023-03-29 18:48:00",29.71,29.89,"2023-03-29 18:57:00",29.57,"2023-03-29 18:01:30",30.04,30.14,"2023-03-29 18:58:00",29.87,"2023-03-29 18:02:00",29.53,29.59,"2023-03-29 18:30:00",29.49,"2023-03-29 18:01:00",29.71,29.81,"2023-03-29 18:05:00",29.57,"2023-03-29 18:44:00",7.228,8.47,"2023-03-29 18:49:30",3.773,"2023-03-29 18:01:00",11.89,14.52,"2023-03-29 18:17:30",7.046,"2023-03-29 18:00:30",5.281,6.06,"2023-03-29 18:17:00",4.268,"2023-03-29 18:00:30",4.496,4.834,"2023-03-29 18:17:00",4.071,"2023-03-29 18:05:30",12.38,12.71,"2023-03-29 18:17:00",11.68,"2023-03-29 18:01:30",26.58,26.6,"2023-03-29 18:32:30",26.56,"2023-03-29 18:35:30",0.9330643,0,4.319,23.44,34.28,20,10.4,"2023-03-29 18:06:00",1.4,"2023-03-29 18:34:30",2.724,25.24,31.09,38,6.4,"2023-03-29 18:02:00",0.5,"2023-03-29 18:37:00",0.052,0.002
"2023-03-29 20:00:00",3390,61.64,"2023-03-29 19:59:00",12.9,8.41,"2023-03-29 20:00:00",0,"2023-03-29 19:13:00",945,23.3,23.45,"2023-03-29 20:00:00",23.12,"2023-03-29 19:02:30",93.9,96.4,"2023-03-29 19:05:30",90.2,"2023-03-29 19:59:30",29.74,30.09,"2023-03-29 19:00:30",29.47,"2023-03-29 20:00:00",30.68,30.98,"2023-03-29 19:00:30",30.41,"2023-03-29 19:49:00",29.86,29.93,"2023-03-29 19:20:30",29.79,"2023-03-29 19:04:30",30.21,30.27,"2023-03-29 19:20:00",30.01,"2023-03-29 19:01:00",29.54,29.61,"2023-03-29 19:59:00",29.51,"2023-03-29 19:01:00",29.71,29.81,"2023-03-29 19:49:30",29.6,"2023-03-29 19:22:00",8.45,8.48,"2023-03-29 19:46:00",8.43,"2023-03-29 19:19:00",12.08,12.42,"2023-03-29 19:00:30",11.89,"2023-03-29 19:59:30",5.558,5.574,"2023-03-29 19:01:00",5.553,"2023-03-29 19:22:30",4.618,4.632,"2023-03-29 19:11:30",4.614,"2023-03-29 19:10:30",12.61,12.62,"2023-03-29 19:04:00",12.59,"2023-03-29 19:54:00",26.58,26.6,"2023-03-29 19:08:00",26.56,"2023-03-29 19:36:00",0.2310442,0,3.526,70.6,23.71,82,6.7,"2023-03-29 19:19:30",1,"2023-03-29 19:54:00",2.041,69.02,27.94,55,6.2,"2023-03-29 19:20:00",0.5,"2023-03-29 19:29:00",0.01,0
"2023-03-29 21:00:00",3391,61.01,"2023-03-29 20:56:00",12.84,0.565,"2023-03-29 21:00:00",0,"2023-03-29 20:00:30",945,23.2,23.59,"2023-03-29 20:04:30",23.06,"2023-03-29 20:18:00",94.1,95.6,"2023-03-29 20:57:00",89.7,"2023-03-29 20:01:00",29.21,29.55,"2023-03-29 20:00:30",28.91,"2023-03-29 20:57:30",30.2,30.47,"2023-03-29 20:03:30",29.99,"2023-03-29 20:47:30",29.85,29.93,"2023-03-29 20:34:30",29.74,"2023-03-29 20:59:30",30.25,30.34,"2023-03-29 20:57:00",30.18,"2023-03-29 20:31:00",29.55,29.66,"2023-03-29 20:50:30",29.51,"2023-03-29 20:00:30",29.73,29.83,"2023-03-29 20:35:00",29.6,"2023-03-29 20:49:00",8.47,8.49,"2023-03-29 20:09:30",8.46,"2023-03-29 20:47:00",11.8,11.89,"2023-03-29 20:01:00",11.72,"2023-03-29 20:59:30",5.545,5.557,"2023-03-29 20:08:00",5.534,"2023-03-29 20:51:30",4.62,4.626,"2023-03-29 20:50:30",4.616,"2023-03-29 20:03:30",12.61,12.61,"2023-03-29 20:55:00",12.59,"2023-03-29 20:10:30",26.58,26.61,"2023-03-29 20:50:30",26.56,"2023-03-29 20:20:00",0.03906805,0,2.872,55.59,16.65,69,4.9,"2023-03-29 20:02:00",0.9,"2023-03-29 20:44:00",1.728,54.22,20.96,87,3.9,"2023-03-29 20:15:00",0.6,"2023-03-29 20:27:00",-0.005,0
"2023-03-29 22:00:00",3392,60.65,"2023-03-29 21:59:00",12.85,0.051,"2023-03-29 21:59:30",0,"2023-03-29 21:00:30",947,23.04,23.22,"2023-03-29 21:04:30",22.99,"2023-03-29 21:36:30",96,96.9,"2023-03-29 21:52:00",94.6,"2023-03-29 21:00:30",28.72,28.95,"2023-03-29 21:13:30",28.5,"2023-03-29 21:59:30",29.79,30.07,"2023-03-29 21:03:00",29.5,"2023-03-29 21:52:00",29.69,29.87,"2023-03-29 21:02:00",29.65,"2023-03-29 21:12:30",30.26,30.34,"2023-03-29 21:15:30",30.17,"2023-03-29 21:12:00",29.63,29.76,"2023-03-29 21:58:00",29.53,"2023-03-29 21:13:00",29.75,29.83,"2023-03-29 21:21:30",29.62,"2023-03-29 21:08:00",8.46,8.49,"2023-03-29 21:06:00",8.44,"2023-03-29 21:44:00",11.67,11.74,"2023-03-29 21:01:30",11.62,"2023-03-29 21:58:30",5.528,5.541,"2023-03-29 21:00:30",5.515,"2023-03-29 21:57:00",4.622,4.628,"2023-03-29 21:10:00",4.618,"2023-03-29 21:03:30",12.59,12.61,"2023-03-29 21:12:00",12.58,"2023-03-29 21:44:00",26.58,26.6,"2023-03-29 21:06:00",26.57,"2023-03-29 21:05:30",0.0003308205,0,1.258,17.83,81,319,3.1,"2023-03-29 21:12:00",0,"2023-03-29 21:28:30",0.686,30.3,68.64,322,2.2,"2023-03-29 21:09:00",0,"2023-03-29 21:22:00",-0.017,0
"2023-03-29 23:00:00",3393,59.96,"2023-03-29 22:48:00",12.84,0.044,"2023-03-29 22:58:30",0,"2023-03-29 22:00:30",947,23.01,23.15,"2023-03-29 22:07:00",22.93,"2023-03-29 22:57:30",97,97.8,"2023-03-29 22:19:30",95.9,"2023-03-29 22:01:30",28.28,28.52,"2023-03-29 22:00:30",28.09,"2023-03-29 22:53:30",29.45,29.73,"2023-03-29 22:10:00",29.16,"2023-03-29 22:57:30",29.57,29.72,"2023-03-29 22:01:30",29.44,"2023-03-29 22:43:30",30.25,30.32,"2023-03-29 22:04:00",30.17,"2023-03-29 22:24:30",29.69,29.78,"2023-03-29 22:28:30",29.56,"2023-03-29 22:09:00",29.78,29.83,"2023-03-29 22:10:30",29.64,"2023-03-29 22:44:00",8.44,8.49,"2023-03-29 22:03:30",8.43,"2023-03-29 22:59:00",11.58,11.63,"2023-03-29 22:01:00",11.54,"2023-03-29 22:57:00",5.505,5.524,"2023-03-29 22:19:30",5.491,"2023-03-29 22:57:30",4.62,4.63,"2023-03-29 22:59:30",4.616,"2023-03-29 22:39:00",12.58,12.6,"2023-03-29 22:01:30",12.56,"2023-03-29 22:54:00",26.58,26.61,"2023-03-29 22:24:00",26.57,"2023-03-29 22:05:00",0.0002548243,0,0.94,328.6,31.7,282,1.8,"2023-03-29 22:30:30",0.3,"2023-03-29 22:46:30",0.48,331,40.25,238,1.1,"2023-03-29 22:31:00",0,"2023-03-29 22:02:00",-0.019,0
"2023-03-30 00:00:00",3394,59.54,"2023-03-30 00:00:00",12.78,0.043,"2023-03-30 00:00:00",0,"2023-03-29 23:00:30",948,22.98,23.14,"2023-03-29 23:54:30",22.86,"2023-03-29 23:14:30",97.7,98.4,"2023-03-29 23:34:30",96.8,"2023-03-29 23:01:30",27.95,28.13,"2023-03-29 23:01:30",27.75,"2023-03-29 23:54:30",29.13,29.31,"2023-03-29 23:01:30",28.95,"2023-03-29 23:40:30",29.41,29.52,"2023-03-29 23:03:30",29.24,"2023-03-29 23:56:00",30.24,30.27,"2023-03-29 23:00:30",30.15,"2023-03-29 23:04:00",29.7,29.78,"2023-03-29 23:17:30",29.61,"2023-03-29 23:43:00",29.78,29.83,"2023-03-29 23:02:00",29.69,"2023-03-29 23:20:00",8.42,8.44,"2023-03-29 23:15:00",8.41,"2023-03-29 23:51:30",11.51,11.57,"2023-03-29 23:01:00",11.47,"2023-03-30 00:00:00",5.482,5.498,"2023-03-29 23:02:30",5.468,"2023-03-29 23:56:00",4.613,4.62,"2023-03-29 23:06:30",4.608,"2023-03-29 23:51:30",12.56,12.58,"2023-03-29 23:16:30",12.54,"2023-03-29 23:53:30",26.59,26.61,"2023-03-29 23:06:00",26.58,"2023-03-29 23:00:30",0.0002031925,0,0.786,309,54.16,21,1.3,"2023-03-29 23:41:00",0.4,"2023-03-29 23:19:30",0.484,321.7,60.06,16,1.2,"2023-03-29 23:41:00",0,"2023-03-29 23:00:30",-0.02,0
"2023-03-30 01:00:00",3395,59.19,"2023-03-30 00:25:00",12.77,0.042,"2023-03-30 00:41:00",0,"2023-03-30 00:00:30",948,23.05,23.21,"2023-03-30 00:09:30",22.99,"2023-03-30 00:32:30",98,98.6,"2023-03-30 00:51:00",97,"2023-03-30 00:15:30",27.65,27.83,"2023-03-30 00:01:00",27.5,"2023-03-30 00:50:00",28.87,29.08,"2023-03-30 00:01:30",28.67,"2023-03-30 00:52:00",29.23,29.35,"2023-03-30 00:10:00",29.08,"2023-03-30 00:58:00",30.18,30.27,"2023-03-30 00:02:30",29.99,"2023-03-30 00:49:30",29.7,29.78,"2023-03-30 00:03:30",29.61,"2023-03-30 00:22:00",29.79,29.83,"2023-03-30 00:08:30",29.71,"2023-03-30 00:08:00",8.43,8.53,"2023-03-30 01:00:00",8.4,"2023-03-30 00:14:00",11.45,11.49,"2023-03-30 00:02:00",11.42,"2023-03-30 00:50:30",5.461,5.48,"2023-03-30 00:20:00",5.449,"2023-03-30 00:47:30",4.608,4.616,"2023-03-30 00:17:30",4.601,"2023-03-30 00:33:30",12.54,12.56,"2023-03-30 00:03:30",12.53,"2023-03-30 00:53:00",26.59,26.61,"2023-03-30 00:29:00",26.58,"2023-03-30 00:01:30",0.0002612258,0,0.758,8.72,44.79,43,1.9,"2023-03-30 00:18:30",0,"2023-03-30 00:27:30",0.468,11.9,30.92,76,1.5,"2023-03-30 00:13:30",0,"2023-03-30 00:24:00",-0.02,0
"2023-03-30 02:00:00",3396,58.97,"2023-03-30 01:39:00",12.77,0.041,"2023-03-30 01:56:00",0,"2023-03-30 01:00:30",947,23.01,23.19,"2023-03-30 01:02:00",22.8,"2023-03-30 01:55:00",98.3,98.9,"2023-03-30 01:20:00",97.6,"2023-03-30 01:33:30",27.36,27.52,"2023-03-30 01:08:30",27.09,"2023-03-30 01:57:30",28.63,28.85,"2023-03-30 01:03:30",28.41,"2023-03-30 01:59:00",29.05,29.22,"2023-03-30 01:02:30",28.9,"2023-03-30 01:55:30",30.04,30.11,"2023-03-30 01:16:30",29.94,"2023-03-30 01:32:30",29.68,29.78,"2023-03-30 01:14:00",29.57,"2023-03-30 02:00:00",29.79,29.83,"2023-03-30 01:02:00",29.71,"2023-03-30 01:14:30",9.19,10.24,"2023-03-30 01:58:30",8.53,"2023-03-30 01:00:30",11.45,11.79,"2023-03-30 02:00:00",11.39,"2023-03-30 01:28:00",5.44,5.456,"2023-03-30 01:00:30",5.423,"2023-03-30 01:58:30",4.602,4.616,"2023-03-30 01:04:30",4.593,"2023-03-30 01:53:00",12.53,12.54,"2023-03-30 01:04:30",12.51,"2023-03-30 01:57:00",26.6,26.61,"2023-03-30 01:37:00",26.59,"2023-03-30 01:20:30",0.0001862273,0,0.776,15.59,71.65,157,1.8,"2023-03-30 01:35:30",0,"2023-03-30 01:11:00",0.473,24.32,67.24,159,1.5,"2023-03-30 01:36:00",0,"2023-03-30 01:04:00",-0.02,0
"2023-03-30 03:00:00",3397,59.2,"2023-03-30 02:01:00",12.79,0.041,"2023-03-30 02:55:30",0,"2023-03-30 02:00:30",947,22.57,22.92,"2023-03-30 02:02:00",22.33,"2023-03-30 02:47:30",98.4,99.1,"2023-03-30 02:50:00",97.7,"2023-03-30 02:04:00",26.96,27.13,"2023-03-30 02:05:30",26.85,"2023-03-30 02:53:00",28.34,28.52,"2023-03-30 02:01:30",28.15,"2023-03-30 02:44:00",28.88,29.06,"2023-03-30 02:01:30",28.82,"2023-03-30 02:11:30",29.95,30.06,"2023-03-30 02:02:30",29.81,"2023-03-30 02:52:30",29.61,29.74,"2023-03-30 02:06:30",29.51,"2023-03-30 02:33:30",29.8,29.83,"2023-03-30 02:01:30",29.73,"2023-03-30 02:23:00",10.16,10.24,"2023-03-30 02:34:00",10.05,"2023-03-30 03:00:00",12.24,12.55,"2023-03-30 03:00:00",11.79,"2023-03-30 02:00:30",5.422,5.444,"2023-03-30 02:02:00",5.398,"2023-03-30 02:59:00",4.594,4.601,"2023-03-30 02:19:00",4.587,"2023-03-30 02:27:30",12.51,12.53,"2023-03-30 02:02:30",12.5,"2023-03-30 02:42:00",26.6,26.61,"2023-03-30 02:21:00",26.59,"2023-03-30 02:01:30",0.0001612811,0,1.748,132,18.37,131,3.1,"2023-03-30 02:16:30",0.8,"2023-03-30 02:05:30",1.081,137.1,24.07,150,2.2,"2023-03-30 02:32:00",0,"2023-03-30 02:53:00",-0.017,0
"2023-03-30 04:00:00",3398,59.52,"2023-03-30 03:41:30",12.77,0.041,"2023-03-30 03:40:00",0,"2023-03-30 03:00:30",946,22.36,22.52,"2023-03-30 03:34:30",22.2,"2023-03-30 03:57:30",97.4,99.1,"2023-03-30 03:04:30",96.1,"2023-03-30 03:31:30",26.75,26.92,"2023-03-30 03:09:00",26.68,"2023-03-30 03:31:00",28.09,28.28,"2023-03-30 03:01:30",27.91,"2023-03-30 03:47:30",28.72,28.92,"2023-03-30 03:03:30",28.56,"2023-03-30 04:00:00",29.83,29.88,"2023-03-30 03:03:30",29.71,"2023-03-30 03:59:00",29.55,29.65,"2023-03-30 03:13:00",29.51,"2023-03-30 03:06:00",29.8,29.83,"2023-03-30 03:02:30",29.71,"2023-03-30 03:21:00",9.88,10.09,"2023-03-30 03:06:00",9.73,"2023-03-30 04:00:00",12.64,12.68,"2023-03-30 03:43:30",12.54,"2023-03-30 03:01:00",5.398,5.416,"2023-03-30 03:14:00",5.384,"2023-03-30 03:59:30",4.586,4.593,"2023-03-30 03:01:30",4.577,"2023-03-30 03:52:00",12.5,12.51,"2023-03-30 03:16:30",12.48,"2023-03-30 03:38:00",26.6,26.62,"2023-03-30 03:57:00",26.59,"2023-03-30 03:09:00",0.0001981923,0,1.846,115.3,28.69,178,3.5,"2023-03-30 03:14:00",0.4,"2023-03-30 04:00:00",1,120,34.58,205,2.5,"2023-03-30 03:20:30",0,"2023-03-30 03:57:30",-0.016,0
"2023-03-30 05:00:00",3399,59.86,"2023-03-30 05:00:00",12.73,0.04,"2023-03-30 04:08:00",0,"2023-03-30 04:00:30",946,22.03,22.24,"2023-03-30 04:07:00",21.94,"2023-03-30 04:22:30",97.9,98.8,"2023-03-30 04:50:00",96.6,"2023-03-30 04:02:00",26.59,26.8,"2023-03-30 04:14:30",26.45,"2023-03-30 04:59:00",27.89,28.07,"2023-03-30 04:02:00",27.72,"2023-03-30 04:51:00",28.53,28.7,"2023-03-30 04:03:00",28.41,"2023-03-30 04:58:30",29.74,29.87,"2023-03-30 04:14:30",29.56,"2023-03-30 04:55:30",29.54,29.6,"2023-03-30 04:12:30",29.51,"2023-03-30 04:01:30",29.8,29.83,"2023-03-30 04:01:00",29.73,"2023-03-30 04:26:00",9.63,9.75,"2023-03-30 04:02:30",9.53,"2023-03-30 05:00:00",12.64,12.69,"2023-03-30 04:07:00",12.6,"2023-03-30 04:59:30",5.384,5.393,"2023-03-30 04:04:00",5.37,"2023-03-30 05:00:00",4.577,4.597,"2023-03-30 04:52:30",4.569,"2023-03-30 04:55:30",12.47,12.49,"2023-03-30 04:41:30",12.46,"2023-03-30 04:59:30",26.59,26.61,"2023-03-30 04:05:30",26.58,"2023-03-30 04:51:00",0.0002208181,0,1.142,154.5,17.95,162,2.3,"2023-03-30 04:26:30",0.5,"2023-03-30 04:57:30",0.57,163.5,23.86,158,1.9,"2023-03-30 04:30:30",0,"2023-03-30 04:17:00",-0.019,0
"2023-03-30 06:00:00",3400,59.48,"2023-03-30 05:57:30",12.71,0.041,"2023-03-30 05:36:00",0,"2023-03-30 05:00:30",946,21.96,22.08,"2023-03-30 05:45:30",21.88,"2023-03-30 05:34:30",98.1,98.9,"2023-03-30 05:04:30",97.5,"2023-03-30 05:34:00",26.37,26.53,"2023-03-30 05:01:00",26.27,"2023-03-30 05:37:30",27.67,27.89,"2023-03-30 05:00:30",27.49,"2023-03-30 05:51:30",28.36,28.53,"2023-03-30 05:03:00",28.21,"2023-03-30 05:41:00",29.62,29.68,"2023-03-30 05:05:00",29.53,"2023-03-30 05:56:30",29.53,29.59,"2023-03-30 05:23:30",29.49,"2023-03-30 05:59:00",29.79,29.83,"2023-03-30 05:02:00",29.69,"2023-03-30 05:12:30",9.48,9.56,"2023-03-30 05:16:30",9.4,"2023-03-30 05:56:30",12.59,12.63,"2023-03-30 05:06:30",12.54,"2023-03-30 06:00:00",5.371,5.386,"2023-03-30 05:07:00",5.358,"2023-03-30 05:55:30",4.568,4.597,"2023-03-30 05:48:00",4.561,"2023-03-30 05:45:30",12.45,12.47,"2023-03-30 05:06:30",12.44,"2023-03-30 05:57:30",26.59,26.6,"2023-03-30 05:13:30",26.58,"2023-03-30 05:47:30",0.0001748611,0,0.761,157.7,30.28,161,1.4,"2023-03-30 05:08:00",0,"2023-03-30 05:13:30",0.43,157.1,39.73,145,1.1,"2023-03-30 05:05:00",0,"2023-03-30 05:07:00",-0.021,0
"2023-03-30 07:00:00",3401,59.07,"2023-03-30 06:54:30",12.7,0.04,"2023-03-30 06:38:30",0,"2023-03-30 06:00:30",946,21.92,22.06,"2023-03-30 06:58:00",21.87,"2023-03-30 06:07:30",97.9,98.6,"2023-03-30 06:49:30",97.3,"2023-03-30 06:02:00",26.26,26.39,"2023-03-30 06:16:30",26.09,"2023-03-30 06:54:00",27.52,27.68,"2023-03-30 06:04:30",27.32,"2023-03-30 06:50:30",28.17,28.33,"2023-03-30 06:03:00",28.04,"2023-03-30 06:34:00",29.48,29.63,"2023-03-30 06:00:30",29.37,"2023-03-30 06:47:00",29.47,29.57,"2023-03-30 06:05:30",29.35,"2023-03-30 06:58:00",29.78,29.83,"2023-03-30 06:02:30",29.69,"2023-03-30 06:20:00",9.36,9.44,"2023-03-30 06:04:30",9.3,"2023-03-30 06:57:00",12.52,12.62,"2023-03-30 06:09:00",12.49,"2023-03-30 06:56:00",5.36,5.372,"2023-03-30 06:18:30",5.349,"2023-03-30 06:53:30",4.561,4.577,"2023-03-30 06:16:30",4.555,"2023-03-30 06:46:00",12.43,12.45,"2023-03-30 06:03:00",12.41,"2023-03-30 06:53:00",26.58,26.6,"2023-03-30 06:18:00",26.57,"2023-03-30 06:26:00",0.0001711495,0,0.815,139.1,28.52,94,1.4,"2023-03-30 06:23:30",0,"2023-03-30 06:07:30",0.456,142.8,27.16,76,1.1,"2023-03-30 06:12:30",0,"2023-03-30 06:01:00",-0.043,0.228
"2023-03-30 08:00:00",3402,58.8,"2023-03-30 07:28:30",12.69,0.041,"2023-03-30 07:39:00",0,"2023-03-30 07:00:30",946,22.03,22.2,"2023-03-30 07:28:00",21.88,"2023-03-30 07:02:00",98,99,"2023-03-30 07:50:00",96.9,"2023-03-30 07:17:30",26.11,26.21,"2023-03-30 07:09:00",26.04,"2023-03-30 07:52:00",27.35,27.47,"2023-03-30 07:04:30",27.14,"2023-03-30 07:55:30",28.08,28.16,"2023-03-30 07:14:00",27.94,"2023-03-30 07:56:00",29.38,29.44,"2023-03-30 07:01:30",29.19,"2023-03-30 07:57:30",29.35,29.45,"2023-03-30 07:23:30",29.3,"2023-03-30 07:05:00",29.76,29.83,"2023-03-30 07:00:30",29.65,"2023-03-30 07:52:00",9.32,9.44,"2023-03-30 07:51:30",9.26,"2023-03-30 07:23:00",12.46,12.51,"2023-03-30 07:02:30",12.43,"2023-03-30 07:40:00",5.343,5.361,"2023-03-30 07:02:30",5.333,"2023-03-30 07:42:30",4.551,4.561,"2023-03-30 07:37:00",4.544,"2023-03-30 07:36:30",12.42,12.44,"2023-03-30 07:07:00",12.39,"2023-03-30 07:58:00",26.58,26.6,"2023-03-30 07:43:00",26.56,"2023-03-30 07:35:30",9.079491e-05,0,1.122,168.2,51.65,202,1.7,"2023-03-30 07:17:00",0.6,"2023-03-30 07:48:30",0.587,172.7,55.33,176,1.4,"2023-03-30 07:22:30",0,"2023-03-30 07:28:30",-0.001,1.078
"2023-03-30 09:00:00",3403,58.92,"2023-03-30 08:04:00",12.62,0.041,"2023-03-30 08:01:00",0,"2023-03-30 08:00:30",947,21.87,22.04,"2023-03-30 08:07:00",21.81,"2023-03-30 08:53:00",98.8,99.6,"2023-03-30 08:50:00",98,"2023-03-30 08:02:00",25.95,26.1,"2023-03-30 08:02:00",25.86,"2023-03-30 08:34:30",27.17,27.27,"2023-03-30 08:02:30",27.04,"2023-03-30 08:51:30",27.91,28.05,"2023-03-30 08:00:30",27.8,"2023-03-30 08:42:00",29.23,29.34,"2023-03-30 08:03:30",29.14,"2023-03-30 08:42:00",29.33,29.42,"2023-03-30 08:40:30",29.3,"2023-03-30 08:54:30",29.71,29.83,"2023-03-30 08:09:00",29.6,"2023-03-30 08:58:00",9.43,9.47,"2023-03-30 08:00:30",9.4,"2023-03-30 08:03:00",12.43,12.47,"2023-03-30 08:12:30",12.41,"2023-03-30 08:44:00",5.336,5.349,"2023-03-30 08:01:00",5.326,"2023-03-30 08:43:00",4.544,4.553,"2023-03-30 08:08:30",4.536,"2023-03-30 08:48:00",12.39,12.42,"2023-03-30 08:23:00",12.37,"2023-03-30 08:48:30",26.58,26.6,"2023-03-30 08:03:00",26.56,"2023-03-30 08:18:00",0.0511567,0,0.691,193.7,15.83,175,1.2,"2023-03-30 08:01:00",0,"2023-03-30 08:19:00",0.354,195.8,23.54,180,0.8,"2023-03-30 08:00:30",0,"2023-03-30 08:03:00",0.008,1.964
"2023-03-30 10:00:00",3404,58.44,"2023-03-30 09:51:00",12.64,12.71,"2023-03-30 09:00:30",0,"2023-03-30 09:00:30",948,21.99,22.14,"2023-03-30 09:09:30",21.88,"2023-03-30 09:59:00",99.4,100,"2023-03-30 09:34:30",98.7,"2023-03-30 09:02:00",25.79,25.98,"2023-03-30 09:25:30",25.49,"2023-03-30 09:57:00",27.01,27.26,"2023-03-30 09:08:00",26.72,"2023-03-30 09:59:30",27.75,27.92,"2023-03-30 09:06:30",27.64,"2023-03-30 09:29:00",29.13,29.26,"2023-03-30 09:11:00",28.96,"2023-03-30 09:52:00",29.28,29.4,"2023-03-30 09:10:30",29.12,"2023-03-30 09:42:30",29.63,29.73,"2023-03-30 09:16:00",29.52,"2023-03-30 09:59:00",10.75,11.96,"2023-03-30 09:59:00",9.41,"2023-03-30 09:02:00",14.47,17.67,"2023-03-30 09:57:30",12.4,"2023-03-30 09:03:30",5.397,5.785,"2023-03-30 09:59:30",5.321,"2023-03-30 09:13:30",4.535,4.544,"2023-03-30 09:17:30",4.528,"2023-03-30 09:40:30",12.37,12.39,"2023-03-30 09:02:30",12.35,"2023-03-30 09:52:00",26.58,26.59,"2023-03-30 09:02:30",26.56,"2023-03-30 09:01:30",1.255525,0,1.508,184.5,32.6,109,4.2,"2023-03-30 09:58:30",0.4,"2023-03-30 09:03:30",0.908,187.3,41.67,111,2.7,"2023-03-30 09:51:00",0,"2023-03-30 09:03:00",0.221,2.723
"2023-03-30 11:00:00",3405,57.97,"2023-03-30 10:59:30",12.91,13.05,"2023-03-30 10:01:30",0.089,"2023-03-30 10:18:00",948,21.86,22.34,"2023-03-30 10:59:30",21.62,"2023-03-30 10:20:30",99.6,100,"2023-03-30 10:34:30",98.7,"2023-03-30 10:16:30",25.33,25.57,"2023-03-30 10:02:00",25.08,"2023-03-30 10:45:30",26.64,26.92,"2023-03-30 10:01:30",26.44,"2023-03-30 10:51:00",27.58,27.75,"2023-03-30 10:10:00",27.41,"2023-03-30 10:58:30",29.01,29.06,"2023-03-30 10:01:00",28.93,"2023-03-30 10:49:30",29.15,29.26,"2023-03-30 10:01:30",29.09,"2023-03-30 10:19:30",29.6,29.68,"2023-03-30 10:16:30",29.52,"2023-03-30 10:14:30",11.77,12.28,"2023-03-30 10:29:00",11.02,"2023-03-30 11:00:00",17.92,19.17,"2023-03-30 10:20:00",17.12,"2023-03-30 10:13:00",7.888,9.81,"2023-03-30 11:00:00",5.775,"2023-03-30 10:03:30",4.55,4.597,"2023-03-30 10:59:30",4.53,"2023-03-30 10:13:00",12.34,12.37,"2023-03-30 10:02:00",12.33,"2023-03-30 10:52:00",26.56,26.59,"2023-03-30 10:00:30",26.55,"2023-03-30 10:58:30",3.095737,0,3.041,139,17.06,167,5.5,"2023-03-30 10:01:00",0.7,"2023-03-30 10:48:30",1.935,143.3,22.85,139,4.8,"2023-03-30 10:05:30",0.3,"2023-03-30 10:41:30",0.495,3.281
"2023-03-30 12:00:00",3406,49.99,"2023-03-30 12:00:00",13.51,13.63,"2023-03-30 11:31:00",0.316,"2023-03-30 11:58:30",949,23.2,24.08,"2023-03-30 11:58:00",22.28,"2023-03-30 11:00:30",95.6,100,"2023-03-30 11:04:30",89.8,"2023-03-30 12:00:00",25.56,25.98,"2023-03-30 11:57:30",25.12,"2023-03-30 11:02:00",26.43,26.6,"2023-03-30 11:08:00",26.25,"2023-03-30 11:58:30",27.36,27.57,"2023-03-30 11:02:30",27.24,"2023-03-30 11:33:30",28.82,29.03,"2023-03-30 11:00:30",28.6,"2023-03-30 12:00:00",29.12,29.19,"2023-03-30 11:24:00",29.07,"2023-03-30 11:35:30",29.58,29.62,"2023-03-30 11:00:30",29.46,"2023-03-30 11:47:00",10.6,11.01,"2023-03-30 11:00:30",10.36,"2023-03-30 12:00:00",16.64,17.23,"2023-03-30 11:00:30",16.22,"2023-03-30 12:00:00",10.11,10.2,"2023-03-30 11:50:00",9.82,"2023-03-30 11:01:00",4.816,5.095,"2023-03-30 12:00:00",4.595,"2023-03-30 11:00:30",12.31,12.34,"2023-03-30 11:02:00",12.29,"2023-03-30 11:54:30",26.55,26.57,"2023-03-30 11:00:30",26.53,"2023-03-30 11:38:00",7.544715,0,3.243,131.4,16.57,148,6,"2023-03-30 11:15:00",1.2,"2023-03-30 11:05:30",2.004,130.7,20.22,143,4,"2023-03-30 11:18:00",0.4,"2023-03-30 11:31:00",1.287,3.574
"2023-03-30 13:00:00",3407,49.57,"2023-03-30 12:13:30",13.48,14.42,"2023-03-30 12:31:30",0.219,"2023-03-30 12:48:00",949,24.4,24.89,"2023-03-30 12:44:30",24.05,"2023-03-30 12:00:30",86.3,90.8,"2023-03-30 12:02:30",81.8,"2023-03-30 12:49:00",26.38,26.76,"2023-03-30 12:55:00",25.9,"2023-03-30 12:00:30",26.52,26.63,"2023-03-30 12:47:00",26.33,"2023-03-30 12:05:00",27.26,27.34,"2023-03-30 12:16:00",27.09,"2023-03-30 12:57:30",28.62,28.78,"2023-03-30 12:01:00",28.52,"2023-03-30 13:00:00",29.04,29.17,"2023-03-30 12:05:00",28.9,"2023-03-30 12:50:30",29.57,29.62,"2023-03-30 12:04:00",29.48,"2023-03-30 12:03:30",10.23,10.38,"2023-03-30 12:03:30",10.13,"2023-03-30 12:58:00",15.99,16.24,"2023-03-30 12:02:30",15.81,"2023-03-30 13:00:00",10.18,10.21,"2023-03-30 12:25:00",10.16,"2023-03-30 12:59:00",5.389,5.674,"2023-03-30 12:59:30",5.097,"2023-03-30 12:01:00",12.28,12.32,"2023-03-30 12:04:30",12.27,"2023-03-30 12:44:00",26.53,26.55,"2023-03-30 12:00:30",26.52,"2023-03-30 12:27:00",6.60383,0,3.277,137.9,21.19,153,6.4,"2023-03-30 12:48:30",1,"2023-03-30 12:54:30",2.017,139.1,24.64,120,4.9,"2023-03-30 12:51:30",0.4,"2023-03-30 12:10:00",1.166,3.605
"2023-03-30 14:00:00",3408,49.57,"2023-03-30 13:51:00",13.53,17.55,"2023-03-30 13:52:00",0.226,"2023-03-30 13:48:00",948,25.15,25.64,"2023-03-30 13:40:30",24.38,"2023-03-30 13:00:30",79.7,85.6,"2023-03-30 13:01:30",75.92,"2023-03-30 13:46:30",27.05,27.54,"2023-03-30 14:00:00",26.68,"2023-03-30 13:01:00",26.74,26.95,"2023-03-30 13:59:00",26.54,"2023-03-30 13:03:00",27.15,27.28,"2023-03-30 13:03:00",27.07,"2023-03-30 13:05:00",28.45,28.62,"2023-03-30 13:07:00",28.3,"2023-03-30 13:58:30",28.92,29,"2023-03-30 13:24:30",28.86,"2023-03-30 13:43:30",29.57,29.62,"2023-03-30 13:07:30",29.41,"2023-03-30 14:00:00",10.08,10.16,"2023-03-30 13:06:30",10.03,"2023-03-30 13:56:00",15.68,15.82,"2023-03-30 13:03:00",15.56,"2023-03-30 13:59:30",10.14,10.19,"2023-03-30 13:03:30",10.11,"2023-03-30 13:56:00",5.957,6.229,"2023-03-30 14:00:00",5.681,"2023-03-30 13:00:30",12.26,12.32,"2023-03-30 13:02:00",12.24,"2023-03-30 13:52:30",26.51,26.53,"2023-03-30 13:09:30",26.5,"2023-03-30 13:33:30",9.39871,0,4.018,134.4,17.95,90,8.3,"2023-03-30 13:42:30",0,"2023-03-30 13:58:30",2.675,138.6,22.55,93,5.5,"2023-03-30 13:47:00",0.7,"2023-03-30 13:34:30",1.661,3.355
"2023-03-30 15:00:00",3409,44.47,"2023-03-30 14:51:30",13.47,18.84,"2023-03-30 14:00:30",0.116,"2023-03-30 14:48:00",947,27.24,29.3,"2023-03-30 15:00:00",25.16,"2023-03-30 14:02:00",69.87,78,"2023-03-30 14:04:30",62.29,"2023-03-30 14:53:30",27.99,28.93,"2023-03-30 14:58:00",27.5,"2023-03-30 14:00:30",27.05,27.26,"2023-03-30 14:40:00",26.88,"2023-03-30 14:09:00",27.17,27.31,"2023-03-30 14:50:00",27.07,"2023-03-30 14:14:30",28.38,28.42,"2023-03-30 14:04:00",28.29,"2023-03-30 14:23:00",28.81,28.96,"2023-03-30 14:10:00",28.68,"2023-03-30 14:56:00",29.48,29.6,"2023-03-30 14:04:00",29.36,"2023-03-30 14:50:00",10.03,10.07,"2023-03-30 14:57:00",10,"2023-03-30 14:19:30",15.48,15.57,"2023-03-30 14:01:30",15.39,"2023-03-30 15:00:00",10.09,10.12,"2023-03-30 14:06:30",10.06,"2023-03-30 14:56:00",6.491,6.73,"2023-03-30 15:00:00",6.229,"2023-03-30 14:00:30",12.24,12.27,"2023-03-30 14:02:30",12.22,"2023-03-30 14:44:30",26.5,26.52,"2023-03-30 14:15:00",26.49,"2023-03-30 14:41:30",19.79667,0,4.34,117.2,26.15,191,8.1,"2023-03-30 14:48:00",1.3,"2023-03-30 14:12:30",2.647,113.5,31.5,148,5.8,"2023-03-30 14:38:30",0.8,"2023-03-30 14:04:00",3.618,2.839
"2023-03-30 16:00:00",3410,44.07,"2023-03-30 15:04:30",13.47,18.57,"2023-03-30 15:01:30",0.162,"2023-03-30 15:29:30",946,28.69,29.76,"2023-03-30 15:22:00",27.73,"2023-03-30 16:00:00",63.85,68.23,"2023-03-30 15:39:00",58.36,"2023-03-30 15:19:30",29.93,30.54,"2023-03-30 15:57:00",28.98,"2023-03-30 15:00:30",27.53,27.89,"2023-03-30 15:53:00",27.14,"2023-03-30 15:01:00",27.3,27.36,"2023-03-30 15:52:30",27.16,"2023-03-30 15:17:30",28.33,28.42,"2023-03-30 15:06:30",28.19,"2023-03-30 15:51:00",28.73,28.82,"2023-03-30 15:23:00",28.68,"2023-03-30 15:03:00",29.4,29.49,"2023-03-30 15:04:30",29.31,"2023-03-30 15:35:30",10.04,10.1,"2023-03-30 15:09:00",10,"2023-03-30 15:55:30",15.34,15.43,"2023-03-30 15:06:30",15.28,"2023-03-30 15:59:30",10.04,10.08,"2023-03-30 15:31:00",10.02,"2023-03-30 15:59:00",6.918,7.079,"2023-03-30 16:00:00",6.73,"2023-03-30 15:00:30",12.23,12.27,"2023-03-30 15:45:00",12.21,"2023-03-30 15:43:00",26.49,26.52,"2023-03-30 15:07:00",26.48,"2023-03-30 15:51:00",14.3411,0,4.928,144.9,33.3,109,8.6,"2023-03-30 15:36:00",1.2,"2023-03-30 15:42:30",2.783,145,34.33,118,6.1,"2023-03-30 15:37:00",0.3,"2023-03-30 15:16:30",2.679,2.106
"2023-03-30 17:00:00",3411,48.72,"2023-03-30 16:00:30",13.47,17.51,"2023-03-30 17:00:00",0.153,"2023-03-30 16:53:30",945,28.18,29.3,"2023-03-30 16:55:30",27.59,"2023-03-30 16:08:30",64.3,68.16,"2023-03-30 16:25:00",59.16,"2023-03-30 16:59:00",30.36,30.55,"2023-03-30 16:04:30",30.21,"2023-03-30 16:58:30",28.18,28.49,"2023-03-30 16:58:30",27.82,"2023-03-30 16:00:30",27.41,27.57,"2023-03-30 16:58:30",27.22,"2023-03-30 16:17:30",28.37,28.44,"2023-03-30 16:40:30",28.25,"2023-03-30 16:05:00",28.72,28.81,"2023-03-30 16:44:00",28.62,"2023-03-30 16:58:00",29.39,29.44,"2023-03-30 16:02:30",29.31,"2023-03-30 16:03:30",9.93,10.02,"2023-03-30 16:00:30",9.87,"2023-03-30 16:59:30",15.25,15.32,"2023-03-30 16:06:30",15.19,"2023-03-30 16:59:00",10.02,10.05,"2023-03-30 16:02:00",10,"2023-03-30 16:50:00",7.205,7.319,"2023-03-30 17:00:00",7.081,"2023-03-30 16:02:00",12.2,12.24,"2023-03-30 16:07:00",12.18,"2023-03-30 16:45:00",26.47,26.5,"2023-03-30 16:03:00",26.46,"2023-03-30 16:45:30",8.434168,0,3.386,128.7,17.06,141,7.6,"2023-03-30 16:09:30",1.1,"2023-03-30 16:50:00",2.16,127.2,23.55,116,5,"2023-03-30 16:09:30",0.7,"2023-03-30 16:27:30",1.639,1.234
"2023-03-30 18:00:00",3412,50.72,"2023-03-30 17:02:00",13.46,14.24,"2023-03-30 17:27:00",0.173,"2023-03-30 17:18:00",945,27.05,29.04,"2023-03-30 17:01:00",26.29,"2023-03-30 17:20:00",71.92,78.98,"2023-03-30 17:40:30",60.4,"2023-03-30 17:02:30",30.05,30.35,"2023-03-30 17:10:00",29.71,"2023-03-30 17:57:30",28.56,28.71,"2023-03-30 17:41:00",28.37,"2023-03-30 17:10:30",27.64,27.79,"2023-03-30 18:00:00",27.46,"2023-03-30 17:06:30",28.42,28.6,"2023-03-30 17:54:00",28.32,"2023-03-30 17:07:00",28.68,28.81,"2023-03-30 17:12:30",28.55,"2023-03-30 17:58:00",29.37,29.41,"2023-03-30 17:00:30",29.25,"2023-03-30 17:44:00",9.85,9.89,"2023-03-30 17:13:30",9.81,"2023-03-30 17:59:30",15.17,15.21,"2023-03-30 17:07:00",15.12,"2023-03-30 17:58:30",9.99,10.02,"2023-03-30 17:13:00",9.98,"2023-03-30 17:41:30",7.414,7.498,"2023-03-30 17:59:00",7.319,"2023-03-30 17:01:00",12.2,12.22,"2023-03-30 17:24:30",12.19,"2023-03-30 17:00:30",26.46,26.48,"2023-03-30 17:07:00",26.44,"2023-03-30 17:26:30",4.517152,0,2.242,151,27.54,128,7.8,"2023-03-30 17:06:30",0.3,"2023-03-30 17:03:30",1.41,149.7,29.42,136,5.5,"2023-03-30 17:05:30",0,"2023-03-30 17:21:30",0.878,0.35
"2023-03-30 19:00:00",3413,52.29,"2023-03-30 18:53:30",13.5,16.09,"2023-03-30 18:20:00",0.114,"2023-03-30 18:46:00",944,28.38,29.22,"2023-03-30 18:42:00",27.33,"2023-03-30 18:00:30",63.75,74.09,"2023-03-30 18:01:00",56.05,"2023-03-30 18:42:00",29.6,29.75,"2023-03-30 18:01:00",29.49,"2023-03-30 18:34:00",28.74,28.91,"2023-03-30 18:59:00",28.58,"2023-03-30 18:07:30",27.87,28,"2023-03-30 18:57:00",27.66,"2023-03-30 18:02:30",28.59,28.64,"2023-03-30 18:22:00",28.47,"2023-03-30 18:01:30",28.66,28.78,"2023-03-30 18:13:30",28.54,"2023-03-30 18:55:00",29.28,29.39,"2023-03-30 18:01:00",29.17,"2023-03-30 18:56:30",9.78,9.83,"2023-03-30 18:03:00",9.74,"2023-03-30 18:59:30",15.11,15.17,"2023-03-30 18:13:30",15.06,"2023-03-30 18:58:30",9.97,10,"2023-03-30 18:03:00",9.96,"2023-03-30 19:00:00",7.572,7.649,"2023-03-30 18:59:30",7.495,"2023-03-30 18:02:00",12.2,12.22,"2023-03-30 18:11:00",12.19,"2023-03-30 18:05:30",26.45,26.47,"2023-03-30 18:13:30",26.43,"2023-03-30 18:32:30",5.301444,0,2.314,136.6,23.14,99,5.3,"2023-03-30 18:39:30",0.4,"2023-03-30 18:25:30",1.419,137.1,22.5,146,3.8,"2023-03-30 18:37:30",0.5,"2023-03-30 18:14:30",0.49,0.002
"2023-03-30 20:00:00",3414,49.1,"2023-03-30 19:47:30",13.47,16.18,"2023-03-30 19:02:00",0.093,"2023-03-30 19:31:00",945,29.82,30.48,"2023-03-30 19:42:00",28.9,"2023-03-30 19:05:00",53.9,60.01,"2023-03-30 19:12:00",49.85,"2023-03-30 19:30:30",29.38,29.55,"2023-03-30 19:00:30",29.16,"2023-03-30 19:58:00",28.82,28.93,"2023-03-30 19:08:30",28.67,"2023-03-30 19:04:00",28.06,28.16,"2023-03-30 19:50:30",27.92,"2023-03-30 19:02:00",28.68,28.85,"2023-03-30 19:54:30",28.55,"2023-03-30 19:27:00",28.69,28.8,"2023-03-30 20:00:00",28.56,"2023-03-30 19:22:00",29.21,29.33,"2023-03-30 19:01:30",29.1,"2023-03-30 19:35:00",9.71,9.77,"2023-03-30 19:11:00",9.66,"2023-03-30 20:00:00",15.03,15.08,"2023-03-30 19:01:00",14.98,"2023-03-30 19:58:00",9.95,9.99,"2023-03-30 19:12:30",9.93,"2023-03-30 19:56:00",7.705,7.755,"2023-03-30 19:56:30",7.647,"2023-03-30 19:01:00",12.21,12.23,"2023-03-30 19:31:30",12.2,"2023-03-30 19:05:00",26.45,26.47,"2023-03-30 19:03:00",26.43,"2023-03-30 19:04:30",5.299115,0,2.915,141.9,23.19,157,5.8,"2023-03-30 19:29:30",0.7,"2023-03-30 19:09:30",1.834,142.5,27.93,167,4.4,"2023-03-30 19:48:30",0,"2023-03-30 19:12:00",0.5,0
"2023-03-30 21:00:00",3415,50.07,"2023-03-30 20:00:30",12.93,1.162,"2023-03-30 21:00:00",0,"2023-03-30 20:20:00",945,27.51,29.38,"2023-03-30 20:01:00",26.21,"2023-03-30 20:59:00",57.83,62.48,"2023-03-30 21:00:00",53.1,"2023-03-30 20:06:30",28.86,29.22,"2023-03-30 20:01:00",28.47,"2023-03-30 20:58:30",28.79,28.91,"2023-03-30 20:06:00",28.65,"2023-03-30 20:52:00",28.1,28.16,"2023-03-30 20:25:30",28.02,"2023-03-30 20:25:00",28.8,28.85,"2023-03-30 20:51:30",28.73,"2023-03-30 20:36:30",28.72,28.8,"2023-03-30 20:30:00",28.64,"2023-03-30 20:00:30",29.18,29.25,"2023-03-30 20:23:30",29.12,"2023-03-30 20:05:00",9.63,9.69,"2023-03-30 20:00:30",9.57,"2023-03-30 20:56:30",14.96,15.01,"2023-03-30 20:01:30",14.92,"2023-03-30 20:57:00",9.94,9.96,"2023-03-30 20:41:30",9.92,"2023-03-30 20:53:00",7.807,7.864,"2023-03-30 21:00:00",7.755,"2023-03-30 20:00:30",12.24,12.27,"2023-03-30 20:54:30",12.22,"2023-03-30 20:01:30",26.44,26.46,"2023-03-30 20:06:30",26.43,"2023-03-30 20:33:00",0.3441698,0,3.109,145.2,13.15,155,6.7,"2023-03-30 20:12:00",1.4,"2023-03-30 20:33:00",1.757,146.5,16.74,174,4.8,"2023-03-30 20:04:30",0.6,"2023-03-30 20:29:00",0.073,0
"2023-03-30 22:00:00",3416,57.89,"2023-03-30 21:00:30",12.89,0.052,"2023-03-30 22:00:00",0,"2023-03-30 21:00:30",946,25.39,26.22,"2023-03-30 21:01:00",24.57,"2023-03-30 22:00:00",66.16,69.58,"2023-03-30 22:00:00",62.16,"2023-03-30 21:00:30",28.05,28.39,"2023-03-30 21:00:30",27.7,"2023-03-30 21:56:00",28.62,28.76,"2023-03-30 21:04:30",28.44,"2023-03-30 21:56:30",28.12,28.25,"2023-03-30 21:58:30",28.03,"2023-03-30 21:16:30",28.87,29.01,"2023-03-30 21:42:00",28.73,"2023-03-30 21:21:30",28.74,28.84,"2023-03-30 21:55:30",28.65,"2023-03-30 21:15:30",29.18,29.23,"2023-03-30 21:07:00",29.12,"2023-03-30 21:07:30",9.53,9.59,"2023-03-30 21:00:30",9.48,"2023-03-30 21:58:00",14.9,14.97,"2023-03-30 21:01:30",14.85,"2023-03-30 21:47:30",9.92,9.94,"2023-03-30 21:12:30",9.9,"2023-03-30 21:59:30",7.896,7.935,"2023-03-30 21:52:30",7.859,"2023-03-30 21:06:30",12.27,12.3,"2023-03-30 21:55:30",12.24,"2023-03-30 21:02:30",26.43,26.45,"2023-03-30 21:11:00",26.42,"2023-03-30 21:39:00",0.0008366634,0,2.17,119.2,11.79,120,4.4,"2023-03-30 21:33:00",1.1,"2023-03-30 21:15:00",1.039,125.6,20.68,115,2.5,"2023-03-30 21:35:00",0,"2023-03-30 21:53:30",0.017,0
"2023-03-30 23:00:00",3417,61.05,"2023-03-30 22:01:00",12.83,0.045,"2023-03-30 22:51:00",0,"2023-03-30 22:00:30",947,24.37,24.7,"2023-03-30 22:04:30",24.11,"2023-03-30 22:28:30",69.58,71.27,"2023-03-30 22:28:00",67.63,"2023-03-30 22:48:00",27.38,27.72,"2023-03-30 22:02:00",27.09,"2023-03-30 22:50:30",28.38,28.54,"2023-03-30 22:01:00",28.21,"2023-03-30 22:53:30",28.11,28.26,"2023-03-30 22:05:00",28,"2023-03-30 22:45:00",28.98,29.03,"2023-03-30 22:14:30",28.86,"2023-03-30 22:21:30",28.74,28.84,"2023-03-30 22:11:30",28.68,"2023-03-30 22:13:30",29.18,29.23,"2023-03-30 22:27:00",29.12,"2023-03-30 22:12:00",9.45,9.49,"2023-03-30 22:10:00",9.4,"2023-03-30 22:59:30",14.82,14.89,"2023-03-30 22:01:00",14.77,"2023-03-30 22:55:30",9.9,9.91,"2023-03-30 22:01:00",9.87,"2023-03-30 22:58:30",7.961,7.997,"2023-03-30 22:59:30",7.926,"2023-03-30 22:03:30",12.31,12.35,"2023-03-30 22:54:30",12.28,"2023-03-30 22:02:30",26.43,26.44,"2023-03-30 22:27:30",26.41,"2023-03-30 22:56:00",0.001019231,0,2.562,117.9,13.42,110,4.8,"2023-03-30 22:49:00",0.8,"2023-03-30 22:27:00",1.483,128.1,19.17,107,3.5,"2023-03-30 22:35:30",0.6,"2023-03-30 22:08:00",0.018,0
"2023-03-31 00:00:00",3418,60.82,"2023-03-31 00:00:00",12.84,0.043,"2023-03-30 23:43:30",0,"2023-03-30 23:00:30",947,24.22,24.39,"2023-03-30 23:31:00",24.04,"2023-03-30 23:17:30",69.77,71.28,"2023-03-30 23:54:00",68.1,"2023-03-30 23:31:00",26.87,27.13,"2023-03-30 23:00:30",26.68,"2023-03-30 23:38:30",28.1,28.26,"2023-03-30 23:03:00",27.95,"2023-03-30 23:29:00",28.1,28.17,"2023-03-30 23:05:30",28.02,"2023-03-30 23:02:30",28.98,29.03,"2023-03-30 23:11:00",28.89,"2023-03-31 00:00:00",28.73,28.82,"2023-03-30 23:35:30",28.68,"2023-03-30 23:02:00",29.18,29.23,"2023-03-30 23:12:30",29.08,"2023-03-30 23:37:00",9.37,9.42,"2023-03-30 23:15:30",9.33,"2023-03-30 23:59:00",14.74,14.78,"2023-03-30 23:00:30",14.69,"2023-03-30 23:59:00",9.86,9.88,"2023-03-30 23:02:30",9.84,"2023-03-30 23:56:30",8.01,8.03,"2023-03-30 23:56:00",7.986,"2023-03-30 23:01:00",12.35,12.37,"2023-03-30 23:49:30",12.32,"2023-03-30 23:04:30",26.43,26.44,"2023-03-30 23:02:30",26.42,"2023-03-30 23:08:30",0.0008698528,0,3.303,93.4,22.9,84,6.6,"2023-03-30 23:45:30",1.2,"2023-03-30 23:15:30",1.968,97.2,30.63,83,4.8,"2023-03-30 23:33:00",0.6,"2023-03-30 23:01:30",0.027,0
"2023-03-31 01:00:00",3419,60.69,"2023-03-31 00:55:00",12.84,0.042,"2023-03-31 00:51:00",0,"2023-03-31 00:00:30",948,23.72,24.09,"2023-03-31 00:04:30",23.39,"2023-03-31 01:00:00",72.46,74.73,"2023-03-31 00:59:00",70.37,"2023-03-31 00:03:30",26.47,26.72,"2023-03-31 00:05:30",26.27,"2023-03-31 00:47:00",27.81,28.05,"2023-03-31 00:00:30",27.51,"2023-03-31 00:59:00",28.05,28.16,"2023-03-31 00:23:00",27.86,"2023-03-31 00:57:00",28.94,29.03,"2023-03-31 00:09:00",28.76,"2023-03-31 00:57:00",28.73,28.82,"2023-03-31 00:31:30",28.68,"2023-03-31 00:02:00",29.18,29.23,"2023-03-31 00:29:30",29.1,"2023-03-31 00:24:30",9.32,9.37,"2023-03-31 00:02:30",9.28,"2023-03-31 00:59:30",14.68,14.73,"2023-03-31 00:25:00",14.64,"2023-03-31 00:42:30",9.83,9.86,"2023-03-31 00:26:00",9.81,"2023-03-31 00:49:00",8.05,8.09,"2023-03-31 00:57:30",8.03,"2023-03-31 00:00:30",12.39,12.42,"2023-03-31 01:00:00",12.36,"2023-03-31 00:01:00",26.42,26.44,"2023-03-31 00:36:00",26.41,"2023-03-31 00:21:30",0.0006403847,0,3.889,93.4,16.38,108,7.4,"2023-03-31 00:56:00",1.9,"2023-03-31 00:15:00",2.226,100.6,20,113,4,"2023-03-31 00:46:00",0.7,"2023-03-31 00:18:00",0.028,0
"2023-03-31 02:00:00",3420,60.67,"2023-03-31 01:07:00",12.8,0.041,"2023-03-31 01:51:00",0,"2023-03-31 01:00:30",947,22.73,23.39,"2023-03-31 01:00:30",21.81,"2023-03-31 01:58:30",77.96,82,"2023-03-31 01:59:30",73.69,"2023-03-31 01:00:30",26.09,26.34,"2023-03-31 01:03:30",25.88,"2023-03-31 01:47:00",27.51,27.65,"2023-03-31 01:06:30",27.3,"2023-03-31 01:50:30",27.9,28.01,"2023-03-31 01:02:30",27.8,"2023-03-31 01:34:30",28.83,28.93,"2023-03-31 01:02:30",28.71,"2023-03-31 01:52:30",28.73,28.82,"2023-03-31 01:33:00",28.68,"2023-03-31 01:15:00",29.19,29.2,"2023-03-31 01:00:30",29.12,"2023-03-31 01:02:30",9.26,9.33,"2023-03-31 01:12:00",9.23,"2023-03-31 02:00:00",14.62,14.75,"2023-03-31 01:02:30",14.58,"2023-03-31 01:50:00",9.8,9.83,"2023-03-31 01:05:00",9.77,"2023-03-31 01:52:00",8.08,8.11,"2023-03-31 02:00:00",8.06,"2023-03-31 01:05:00",12.42,12.44,"2023-03-31 01:50:00",12.39,"2023-03-31 01:11:00",26.42,26.44,"2023-03-31 01:15:30",26.41,"2023-03-31 01:50:00",0.0006033355,0,3.071,110.8,28.01,181,7.2,"2023-03-31 01:19:00",1.1,"2023-03-31 01:47:00",1.85,121.8,30.96,193,5.1,"2023-03-31 01:25:00",0.3,"2023-03-31 01:57:30",0.012,0
"2023-03-31 03:00:00",3421,61.51,"2023-03-31 02:00:30",12.82,0.041,"2023-03-31 02:42:30",0,"2023-03-31 02:00:30",947,21.7,22.1,"2023-03-31 02:58:00",21.35,"2023-03-31 02:44:00",84.1,86.7,"2023-03-31 02:49:30",81.3,"2023-03-31 02:00:30",25.75,25.94,"2023-03-31 02:00:30",25.49,"2023-03-31 02:56:00",27.25,27.45,"2023-03-31 02:14:30",27.09,"2023-03-31 02:42:30",27.74,27.92,"2023-03-31 02:03:00",27.61,"2023-03-31 02:43:00",28.79,28.85,"2023-03-31 02:02:30",28.7,"2023-03-31 02:58:00",28.73,28.8,"2023-03-31 02:17:00",28.68,"2023-03-31 02:05:00",29.19,29.21,"2023-03-31 02:49:00",29.1,"2023-03-31 02:41:00",9.2,9.27,"2023-03-31 02:01:00",9.17,"2023-03-31 02:49:30",14.57,14.66,"2023-03-31 02:26:30",14.52,"2023-03-31 02:57:00",9.77,9.79,"2023-03-31 02:32:00",9.74,"2023-03-31 03:00:00",8.1,8.11,"2023-03-31 02:34:30",8.08,"2023-03-31 02:03:00",12.45,12.48,"2023-03-31 02:26:30",12.42,"2023-03-31 02:00:30",26.42,26.43,"2023-03-31 02:19:00",26.41,"2023-03-31 02:04:00",0.0007054245,0,3,133.8,14.53,134,5.6,"2023-03-31 02:30:00",0.9,"2023-03-31 02:04:00",1.765,138.6,18.58,131,5,"2023-03-31 02:52:00",0.3,"2023-03-31 02:05:30",0.003,0
"2023-03-31 04:00:00",3422,59.89,"2023-03-31 04:00:00",12.81,0.041,"2023-03-31 03:01:00",0,"2023-03-31 03:00:30",946,21.78,22.01,"2023-03-31 03:04:30",21.68,"2023-03-31 03:21:00",85.8,87.1,"2023-03-31 03:49:30",83.9,"2023-03-31 03:00:30",25.52,25.59,"2023-03-31 03:00:30",25.44,"2023-03-31 03:48:00",27.01,27.21,"2023-03-31 03:01:00",26.83,"2023-03-31 03:59:00",27.61,27.75,"2023-03-31 03:13:30",27.45,"2023-03-31 03:53:00",28.67,28.83,"2023-03-31 03:06:30",28.53,"2023-03-31 03:26:00",28.73,28.8,"2023-03-31 03:05:00",28.67,"2023-03-31 03:46:00",29.18,29.2,"2023-03-31 03:01:00",29.08,"2023-03-31 03:25:00",9.15,9.2,"2023-03-31 03:11:00",9.12,"2023-03-31 03:57:00",14.5,14.55,"2023-03-31 03:10:00",14.46,"2023-03-31 03:48:30",9.73,9.77,"2023-03-31 03:02:00",9.71,"2023-03-31 03:59:00",8.11,8.13,"2023-03-31 03:42:00",8.09,"2023-03-31 03:03:00",12.46,12.48,"2023-03-31 03:44:30",12.44,"2023-03-31 03:17:00",26.42,26.43,"2023-03-31 03:15:30",26.41,"2023-03-31 03:37:00",0.0003787399,0,2.359,146,18.2,129,4.2,"2023-03-31 03:05:30",1.1,"2023-03-31 03:44:30",1.325,145,24.38,105,2.4,"2023-03-31 03:03:00",0,"2023-03-31 03:46:00",-0.003,0
"2023-03-31 05:00:00",3423,59.49,"2023-03-31 05:00:00",12.79,0.041,"2023-03-31 04:39:30",0,"2023-03-31 04:00:30",946,21.78,21.89,"2023-03-31 04:55:30",21.75,"2023-03-31 04:21:00",87.2,88,"2023-03-31 04:57:30",86.1,"2023-03-31 04:19:00",25.5,25.59,"2023-03-31 04:25:30",25.42,"2023-03-31 04:56:00",26.77,27.03,"2023-03-31 04:02:00",26.65,"2023-03-31 04:19:30",27.46,27.57,"2023-03-31 04:10:30",27.27,"2023-03-31 04:55:30",28.59,28.62,"2023-03-31 04:01:00",28.49,"2023-03-31 04:57:00",28.68,28.8,"2023-03-31 04:09:00",28.54,"2023-03-31 04:59:00",29.18,29.2,"2023-03-31 04:03:00",29.1,"2023-03-31 04:22:00",9.12,9.17,"2023-03-31 04:04:30",9.1,"2023-03-31 04:50:00",14.45,14.5,"2023-03-31 04:04:30",14.41,"2023-03-31 04:59:30",9.7,9.73,"2023-03-31 04:04:00",9.69,"2023-03-31 04:37:00",8.11,8.13,"2023-03-31 04:17:30",8.1,"2023-03-31 04:42:00",12.48,12.52,"2023-03-31 04:58:00",12.46,"2023-03-31 04:00:30",26.41,26.43,"2023-03-31 04:21:30",26.4,"2023-03-31 04:14:30",0.0002556619,0,1.651,136.8,19.47,144,2.8,"2023-03-31 04:01:00",0.8,"2023-03-31 04:17:30",0.983,140.5,22.79,152,1.9,"2023-03-31 04:52:00",0,"2023-03-31 04:16:30",-0.01,0
"2023-03-31 06:00:00",3424,59.45,"2023-03-31 05:06:00",12.79,0.041,"2023-03-31 05:52:30",0,"2023-03-31 05:00:30",945,21.44,21.94,"2023-03-31 05:04:30",21.16,"2023-03-31 06:00:00",92.2,94.6,"2023-03-31 05:58:00",87.4,"2023-03-31 05:00:30",25.4,25.53,"2023-03-31 05:04:00",25.27,"2023-03-31 05:58:00",26.6,26.79,"2023-03-31 05:05:00",26.44,"2023-03-31 05:45:30",27.31,27.39,"2023-03-31 05:03:30",27.22,"2023-03-31 05:24:00",28.44,28.62,"2023-03-31 05:14:30",28.3,"2023-03-31 05:41:00",28.56,28.73,"2023-03-31 05:03:30",28.49,"2023-03-31 05:28:00",29.18,29.2,"2023-03-31 05:02:30",29.11,"2023-03-31 05:59:30",9.11,9.15,"2023-03-31 05:22:00",9.08,"2023-03-31 05:52:00",14.41,14.46,"2023-03-31 05:03:30",14.38,"2023-03-31 05:54:00",9.67,9.7,"2023-03-31 05:01:30",9.65,"2023-03-31 05:58:30",8.12,8.14,"2023-03-31 05:18:30",8.11,"2023-03-31 05:04:00",12.5,12.53,"2023-03-31 05:56:00",12.48,"2023-03-31 05:08:00",26.4,26.42,"2023-03-31 05:09:30",26.39,"2023-03-31 05:56:30",0.000122521,0,1.718,154.6,21.97,193,3,"2023-03-31 05:11:00",0.7,"2023-03-31 05:13:30",1.007,153.9,26,213,2.3,"2023-03-31 05:29:30",0,"2023-03-31 05:54:30",-0.013,0
"2023-03-31 07:00:00",3425,60.01,"2023-03-31 07:00:00",12.77,0.04,"2023-03-31 06:33:30",0,"2023-03-31 06:00:30",945,21.13,21.29,"2023-03-31 06:04:30",21.1,"2023-03-31 06:18:00",94.7,95.3,"2023-03-31 06:19:30",93.9,"2023-03-31 06:49:00",25.32,25.4,"2023-03-31 06:32:00",25.17,"2023-03-31 06:57:00",26.5,26.63,"2023-03-31 06:20:30",26.3,"2023-03-31 06:59:30",27.2,27.36,"2023-03-31 06:11:00",27.07,"2023-03-31 06:50:30",28.33,28.44,"2023-03-31 06:08:30",28.09,"2023-03-31 06:59:00",28.53,28.63,"2023-03-31 06:58:00",28.47,"2023-03-31 06:15:30",29.16,29.2,"2023-03-31 06:00:30",29.05,"2023-03-31 06:53:00",9.07,9.11,"2023-03-31 06:06:00",9.05,"2023-03-31 06:51:00",14.36,14.42,"2023-03-31 06:05:00",14.33,"2023-03-31 06:43:30",9.65,9.7,"2023-03-31 06:05:30",9.63,"2023-03-31 06:50:00",8.12,8.14,"2023-03-31 06:45:00",8.11,"2023-03-31 06:38:00",12.5,12.51,"2023-03-31 06:29:30",12.49,"2023-03-31 06:03:00",26.4,26.41,"2023-03-31 06:22:30",26.38,"2023-03-31 06:26:00",0.0001917065,0,0.556,156.2,32.85,196,1.3,"2023-03-31 06:02:00",0,"2023-03-31 06:25:00",0.261,162.9,27.16,233,0.7,"2023-03-31 06:40:00",0,"2023-03-31 06:01:00",-0.045,0.232
"2023-03-31 08:00:00",3426,59.62,"2023-03-31 07:58:30",12.76,0.04,"2023-03-31 07:31:00",0,"2023-03-31 07:00:30",946,21.21,21.39,"2023-03-31 07:04:30",21.16,"2023-03-31 07:55:30",95.7,96.6,"2023-03-31 07:51:00",94.4,"2023-03-31 07:00:30",25.17,25.34,"2023-03-31 07:03:30",25.06,"2023-03-31 07:48:30",26.33,26.48,"2023-03-31 07:08:30",26.23,"2023-03-31 07:48:00",27.08,27.16,"2023-03-31 07:03:30",26.91,"2023-03-31 07:54:30",28.19,28.27,"2023-03-31 07:13:30",28.12,"2023-03-31 07:10:00",28.51,28.61,"2023-03-31 07:02:00",28.4,"2023-03-31 07:39:30",29.08,29.2,"2023-03-31 07:06:00",28.99,"2023-03-31 07:28:30",9.04,9.12,"2023-03-31 07:00:30",8.95,"2023-03-31 07:59:30",14.34,14.39,"2023-03-31 07:01:30",14.31,"2023-03-31 07:57:30",9.62,9.65,"2023-03-31 07:05:00",9.61,"2023-03-31 07:59:00",8.12,8.15,"2023-03-31 07:11:00",8.11,"2023-03-31 07:50:30",12.5,12.52,"2023-03-31 07:17:00",12.49,"2023-03-31 07:09:30",26.39,26.41,"2023-03-31 07:12:30",26.37,"2023-03-31 07:35:30",0.000133522,0,0.833,222.7,22.94,210,1.4,"2023-03-31 07:50:00",0.3,"2023-03-31 07:21:00",0.477,222.1,20.79,240,1.2,"2023-03-31 07:30:30",0,"2023-03-31 07:10:00",0,1.087
"2023-03-31 09:00:00",3427,59.41,"2023-03-31 08:59:00",12.75,0.041,"2023-03-31 08:00:30",0,"2023-03-31 08:00:30",946,21.14,21.25,"2023-03-31 08:04:30",21.09,"2023-03-31 08:49:00",96.2,96.9,"2023-03-31 08:49:30",95.5,"2023-03-31 08:01:30",25.12,25.2,"2023-03-31 08:03:30",25.04,"2023-03-31 08:57:30",26.28,26.4,"2023-03-31 08:00:30",26.07,"2023-03-31 08:56:00",26.92,27.06,"2023-03-31 08:02:00",26.81,"2023-03-31 08:40:00",28.18,28.23,"2023-03-31 08:04:30",28.04,"2023-03-31 08:57:30",28.38,28.52,"2023-03-31 08:08:00",28.28,"2023-03-31 08:35:30",29.01,29.13,"2023-03-31 08:05:00",28.94,"2023-03-31 08:49:30",8.93,8.98,"2023-03-31 08:00:30",8.91,"2023-03-31 08:37:00",14.34,14.41,"2023-03-31 08:37:00",14.28,"2023-03-31 08:55:00",9.6,9.62,"2023-03-31 08:00:30",9.58,"2023-03-31 08:53:00",8.11,8.14,"2023-03-31 08:35:00",8.1,"2023-03-31 08:45:00",12.51,12.54,"2023-03-31 08:17:30",12.5,"2023-03-31 08:02:30",26.39,26.41,"2023-03-31 08:06:30",26.38,"2023-03-31 08:04:00",0.09464691,0,0.943,200.1,15.17,211,1.6,"2023-03-31 08:34:30",0.4,"2023-03-31 08:41:00",0.459,204.7,26.27,279,1.1,"2023-03-31 08:38:00",0,"2023-03-31 08:00:30",0.018,1.976
"2023-03-31 10:00:00",3428,57.66,"2023-03-31 10:00:00",12.74,12.12,"2023-03-31 09:00:30",0,"2023-03-31 09:00:30",947,21.51,22.16,"2023-03-31 09:45:30",21.16,"2023-03-31 09:02:30",94.5,96.9,"2023-03-31 09:04:30",90.4,"2023-03-31 10:00:00",25.11,25.2,"2023-03-31 09:39:00",25.01,"2023-03-31 09:08:30",26.12,26.29,"2023-03-31 09:06:00",26.02,"2023-03-31 09:57:30",26.88,26.95,"2023-03-31 09:02:30",26.74,"2023-03-31 09:58:30",28.03,28.19,"2023-03-31 09:01:00",27.93,"2023-03-31 09:46:00",28.34,28.42,"2023-03-31 09:01:30",28.26,"2023-03-31 09:45:00",28.98,29.05,"2023-03-31 09:03:30",28.91,"2023-03-31 09:25:00",8.89,8.96,"2023-03-31 09:24:30",8.88,"2023-03-31 09:58:30",14.27,14.38,"2023-03-31 09:00:30",14.23,"2023-03-31 09:57:30",9.57,9.6,"2023-03-31 09:10:30",9.55,"2023-03-31 09:53:00",8.11,8.13,"2023-03-31 09:09:30",8.1,"2023-03-31 09:09:00",12.51,12.53,"2023-03-31 09:07:30",12.49,"2023-03-31 09:55:30",26.38,26.4,"2023-03-31 09:20:00",26.37,"2023-03-31 09:33:30",1.228171,0,0.597,178.8,28.35,147,1.9,"2023-03-31 09:59:00",0,"2023-03-31 09:04:00",0.349,176.6,30,151,1.5,"2023-03-31 09:59:00",0,"2023-03-31 09:02:30",0.226,2.738
"2023-03-31 11:00:00",3429,45.72,"2023-03-31 11:00:00",12.99,13.16,"2023-03-31 10:00:30",0.119,"2023-03-31 10:01:00",948,23.28,24.65,"2023-03-31 11:00:00",22.15,"2023-03-31 10:01:30",82.9,89.7,"2023-03-31 10:00:30",73.38,"2023-03-31 10:57:30",25.21,25.55,"2023-03-31 10:58:30",25.04,"2023-03-31 10:10:30",26.07,26.2,"2023-03-31 10:02:00",25.96,"2023-03-31 10:44:00",26.73,26.84,"2023-03-31 10:03:00",26.64,"2023-03-31 10:42:30",27.97,28.07,"2023-03-31 10:40:30",27.8,"2023-03-31 10:59:30",28.35,28.42,"2023-03-31 10:16:00",28.22,"2023-03-31 10:56:30",28.98,28.99,"2023-03-31 10:00:30",28.93,"2023-03-31 10:05:00",8.89,8.92,"2023-03-31 10:23:30",8.87,"2023-03-31 10:59:00",14.23,14.29,"2023-03-31 10:19:30",14.2,"2023-03-31 10:38:00",9.55,9.59,"2023-03-31 10:05:30",9.53,"2023-03-31 10:53:00",8.11,8.12,"2023-03-31 10:49:00",8.1,"2023-03-31 10:27:30",12.5,12.53,"2023-03-31 10:51:00",12.49,"2023-03-31 10:23:30",26.36,26.38,"2023-03-31 10:27:00",26.35,"2023-03-31 10:45:00",6.720491,0,2.713,127.5,25.39,91,5.6,"2023-03-31 10:57:30",0.8,"2023-03-31 10:22:00",1.717,126.3,29.2,83,4.9,"2023-03-31 10:58:30",0.3,"2023-03-31 10:14:30",1.187,3.301
"2023-03-31 12:00:00",3430,40.94,"2023-03-31 12:00:00",13.47,17.22,"2023-03-31 11:59:00",0.196,"2023-03-31 11:38:00",948,25.59,26.49,"2023-03-31 11:57:00",24.58,"2023-03-31 11:02:30",68.39,74.29,"2023-03-31 11:10:30",63.6,"2023-03-31 11:57:30",25.71,26.16,"2023-03-31 12:00:00",25.36,"2023-03-31 11:01:00",26.07,26.21,"2023-03-31 11:45:30",25.94,"2023-03-31 11:09:30",26.68,26.75,"2023-03-31 11:15:30",26.57,"2023-03-31 11:51:00",27.83,28,"2023-03-31 11:07:30",27.68,"2023-03-31 11:40:30",28.23,28.37,"2023-03-31 11:02:00",28.09,"2023-03-31 11:52:00",28.96,28.99,"2023-03-31 11:00:30",28.88,"2023-03-31 11:46:30",8.89,8.92,"2023-03-31 11:48:30",8.88,"2023-03-31 11:00:30",14.2,14.26,"2023-03-31 11:07:30",14.17,"2023-03-31 11:53:30",9.53,9.55,"2023-03-31 11:18:00",9.51,"2023-03-31 11:49:00",8.1,8.12,"2023-03-31 11:07:00",8.09,"2023-03-31 11:02:30",12.51,12.54,"2023-03-31 11:33:30",12.5,"2023-03-31 11:04:00",26.35,26.37,"2023-03-31 11:02:00",26.34,"2023-03-31 11:22:00",14.75708,0,3.638,107.4,19.8,126,6.9,"2023-03-31 11:12:00",1.3,"2023-03-31 11:54:00",2.418,104.2,24.8,149,4.9,"2023-03-31 11:50:30",0.5,"2023-03-31 11:44:00",2.681,3.615
"2023-03-31 13:00:00",3431,40.55,"2023-03-31 12:24:30",13.44,17.47,"2023-03-31 12:58:00",0.146,"2023-03-31 12:24:30",948,27.1,27.93,"2023-03-31 12:57:00",26.29,"2023-03-31 12:00:30",61.07,65.78,"2023-03-31 12:16:00",54.54,"2023-03-31 12:57:30",26.68,27.35,"2023-03-31 12:58:00",26.06,"2023-03-31 12:01:30",26.19,26.37,"2023-03-31 12:52:00",26.02,"2023-03-31 12:00:30",26.57,26.7,"2023-03-31 12:01:30",26.46,"2023-03-31 12:52:00",27.78,27.84,"2023-03-31 12:23:00",27.72,"2023-03-31 12:52:30",28.15,28.21,"2023-03-31 12:08:30",28.05,"2023-03-31 12:38:30",28.87,28.99,"2023-03-31 12:06:30",28.76,"2023-03-31 12:34:30",8.93,8.98,"2023-03-31 12:58:30",8.9,"2023-03-31 12:15:00",14.17,14.21,"2023-03-31 12:53:30",14.14,"2023-03-31 12:46:30",9.51,9.52,"2023-03-31 12:06:00",9.5,"2023-03-31 12:58:00",8.09,8.11,"2023-03-31 12:05:00",8.08,"2023-03-31 12:30:00",12.51,12.53,"2023-03-31 12:08:00",12.49,"2023-03-31 12:54:00",26.35,26.37,"2023-03-31 12:01:30",26.33,"2023-03-31 12:13:00",14.67918,0,3.272,116.8,23.53,101,6.3,"2023-03-31 12:05:30",0.6,"2023-03-31 12:25:00",2.059,117.5,26.41,93,4.2,"2023-03-31 12:11:30",0.6,"2023-03-31 12:30:30",2.787,3.643
"2023-03-31 14:00:00",3432,42.55,"2023-03-31 13:34:30",13.44,17.17,"2023-03-31 13:43:00",0.122,"2023-03-31 13:28:30",947,28.5,29.24,"2023-03-31 13:32:00",27.28,"2023-03-31 13:00:30",55.25,59.93,"2023-03-31 13:09:30",51.22,"2023-03-31 13:33:00",28.06,28.93,"2023-03-31 13:56:00",27.29,"2023-03-31 13:00:30",26.54,26.77,"2023-03-31 13:44:00",26.25,"2023-03-31 13:07:00",26.61,26.75,"2023-03-31 13:59:30",26.5,"2023-03-31 13:19:00",27.78,27.84,"2023-03-31 13:43:30",27.68,"2023-03-31 13:21:30",28.13,28.21,"2023-03-31 13:03:30",28.01,"2023-03-31 13:59:00",28.79,28.86,"2023-03-31 13:02:00",28.72,"2023-03-31 13:46:30",9,9.04,"2023-03-31 13:08:30",8.95,"2023-03-31 13:06:00",14.17,14.22,"2023-03-31 13:07:30",14.14,"2023-03-31 13:13:00",9.48,9.51,"2023-03-31 13:06:30",9.47,"2023-03-31 13:58:30",8.08,8.1,"2023-03-31 13:00:30",8.07,"2023-03-31 13:56:30",12.5,12.51,"2023-03-31 13:02:30",12.49,"2023-03-31 13:13:00",26.34,26.36,"2023-03-31 13:01:30",26.33,"2023-03-31 13:25:00",18.12601,0,2.978,121.9,31.96,178,6.3,"2023-03-31 13:28:30",0,"2023-03-31 13:23:00",2.05,123.8,35.4,169,4.7,"2023-03-31 13:59:00",0,"2023-03-31 13:01:30",3.555,3.386
"2023-03-31 15:00:00",3433,45.9,"2023-03-31 14:00:30",13.43,17.35,"2023-03-31 14:43:30",0.162,"2023-03-31 14:13:00",946,29.42,30.75,"2023-03-31 14:53:30",28.39,"2023-03-31 14:11:30",51.3,55.85,"2023-03-31 14:12:00",45.81,"2023-03-31 14:58:00",29.64,30.48,"2023-03-31 15:00:00",29.04,"2023-03-31 14:00:30",27.1,27.47,"2023-03-31 14:59:30",26.7,"2023-03-31 14:01:30",26.73,26.93,"2023-03-31 14:59:30",26.65,"2023-03-31 14:01:00",27.77,27.84,"2023-03-31 14:59:00",27.7,"2023-03-31 14:24:30",28.02,28.18,"2023-03-31 14:00:30",27.9,"2023-03-31 14:48:00",28.77,28.81,"2023-03-31 14:21:30",28.68,"2023-03-31 14:53:30",9.06,9.13,"2023-03-31 14:49:30",9.03,"2023-03-31 14:00:30",14.17,14.22,"2023-03-31 14:22:00",14.15,"2023-03-31 14:08:00",9.47,9.5,"2023-03-31 14:25:00",9.46,"2023-03-31 14:54:30",8.08,8.11,"2023-03-31 14:51:30",8.07,"2023-03-31 14:53:30",12.51,12.54,"2023-03-31 14:23:00",12.5,"2023-03-31 14:08:30",26.33,26.35,"2023-03-31 14:07:00",26.32,"2023-03-31 14:40:00",20.02336,0,2.686,109.9,41.61,79,5.5,"2023-03-31 14:39:00",0.3,"2023-03-31 14:24:30",1.718,107.2,49.5,76,4.7,"2023-03-31 14:15:30",0.4,"2023-03-31 14:53:30",4.019,2.866
"2023-03-31 16:00:00",3434,45.62,"2023-03-31 15:19:00",13.42,19.17,"2023-03-31 15:54:00",0.161,"2023-03-31 15:48:00",945,30.56,31.28,"2023-03-31 15:39:30",29.83,"2023-03-31 15:10:30",45.52,52.06,"2023-03-31 15:02:00",41.35,"2023-03-31 15:57:00",31.35,32.18,"2023-03-31 15:59:00",30.52,"2023-03-31 15:01:30",27.81,28.23,"2023-03-31 15:59:30",27.42,"2023-03-31 15:00:30",26.95,27.13,"2023-03-31 15:56:00",26.83,"2023-03-31 15:01:30",27.78,27.84,"2023-03-31 15:02:00",27.68,"2023-03-31 15:22:00",27.98,28.06,"2023-03-31 15:01:00",27.86,"2023-03-31 15:35:30",28.76,28.81,"2023-03-31 15:13:30",28.68,"2023-03-31 15:18:00",9.11,9.14,"2023-03-31 15:42:30",9.08,"2023-03-31 15:01:30",14.18,14.29,"2023-03-31 15:51:30",14.14,"2023-03-31 15:07:00",9.46,9.5,"2023-03-31 15:49:00",9.45,"2023-03-31 15:09:30",8.08,8.09,"2023-03-31 15:56:00",8.07,"2023-03-31 15:01:00",12.52,12.54,"2023-03-31 15:15:00",12.51,"2023-03-31 15:17:30",26.31,26.33,"2023-03-31 15:01:00",26.3,"2023-03-31 15:50:30",22.62243,0,2.697,99,39.65,134,6,"2023-03-31 15:56:00",0,"2023-03-31 15:11:00",1.892,90.8,47.17,115,4.3,"2023-03-31 15:23:30",0,"2023-03-31 15:11:30",4.619,2.133
"2023-03-31 17:00:00",3435,47.87,"2023-03-31 16:00:30",13.41,15.53,"2023-03-31 16:54:30",0.088,"2023-03-31 16:49:30",944,31.35,32.52,"2023-03-31 16:45:30",30.62,"2023-03-31 16:56:00",41.11,47.78,"2023-03-31 16:07:00",36.22,"2023-03-31 16:41:00",32.44,32.72,"2023-03-31 17:00:00",32.06,"2023-03-31 16:01:30",28.56,28.9,"2023-03-31 17:00:00",28.14,"2023-03-31 16:02:00",27.23,27.36,"2023-03-31 16:57:00",27.03,"2023-03-31 16:00:30",27.89,28.05,"2023-03-31 16:45:00",27.71,"2023-03-31 16:16:00",27.98,28.08,"2023-03-31 16:10:00",27.9,"2023-03-31 16:09:30",28.76,28.78,"2023-03-31 16:02:30",28.69,"2023-03-31 16:47:30",9.11,9.14,"2023-03-31 16:10:00",9.08,"2023-03-31 16:57:30",14.21,14.28,"2023-03-31 16:59:30",14.18,"2023-03-31 16:11:30",9.47,9.49,"2023-03-31 16:20:30",9.46,"2023-03-31 16:31:00",8.09,8.1,"2023-03-31 16:57:30",8.07,"2023-03-31 16:32:30",12.53,12.57,"2023-03-31 16:27:00",12.51,"2023-03-31 16:01:30",26.3,26.31,"2023-03-31 16:09:30",26.29,"2023-03-31 16:33:30",18.24076,0,2.418,94.6,46.85,34,5.2,"2023-03-31 16:01:30",0,"2023-03-31 16:22:00",1.638,91.8,56.76,45,4.2,"2023-03-31 16:19:00",0,"2023-03-31 16:14:30",3.804,1.251
"2023-03-31 18:00:00",3436,46.83,"2023-03-31 17:48:00",13.4,17.35,"2023-03-31 17:47:00",0.142,"2023-03-31 17:48:30",944,31.82,32.47,"2023-03-31 17:29:30",30.88,"2023-03-31 17:00:30",40.52,44.72,"2023-03-31 17:34:30",37.33,"2023-03-31 17:40:00",32.63,32.73,"2023-03-31 17:03:00",32.47,"2023-03-31 17:58:00",29.21,29.5,"2023-03-31 17:52:30",28.8,"2023-03-31 17:02:30",27.57,27.75,"2023-03-31 17:44:30",27.32,"2023-03-31 17:00:30",28.08,28.25,"2023-03-31 17:55:30",27.94,"2023-03-31 17:06:00",28.01,28.16,"2023-03-31 17:39:30",27.93,"2023-03-31 17:02:00",28.74,28.78,"2023-03-31 17:00:30",28.63,"2023-03-31 17:49:30",9.04,9.09,"2023-03-31 17:00:30",9,"2023-03-31 17:53:00",14.23,14.31,"2023-03-31 17:05:00",14.21,"2023-03-31 17:20:00",9.48,9.49,"2023-03-31 17:32:30",9.46,"2023-03-31 17:06:30",8.1,8.11,"2023-03-31 17:56:00",8.08,"2023-03-31 17:28:00",12.54,12.56,"2023-03-31 17:06:00",12.52,"2023-03-31 17:02:30",26.29,26.31,"2023-03-31 17:39:30",26.28,"2023-03-31 17:37:00",15.63213,0,2.117,90.4,58.85,133,8.3,"2023-03-31 17:46:00",0,"2023-03-31 17:01:00",1.452,89.1,65.56,112,4.6,"2023-03-31 17:46:30",0,"2023-03-31 17:12:30",3.307,0.352
"2023-03-31 19:00:00",3437,47.2,"2023-03-31 18:35:00",13.39,13.5,"2023-03-31 18:32:00",0.134,"2023-03-31 18:55:00",944,31.55,32.4,"2023-03-31 18:07:00",30.74,"2023-03-31 18:42:30",40.03,45.15,"2023-03-31 18:49:00",35.83,"2023-03-31 18:09:00",32.28,32.57,"2023-03-31 18:01:30",31.88,"2023-03-31 18:57:00",29.62,29.86,"2023-03-31 18:58:00",29.3,"2023-03-31 18:00:30",27.93,28.16,"2023-03-31 18:54:00",27.69,"2023-03-31 18:00:30",28.26,28.42,"2023-03-31 18:47:30",28.12,"2023-03-31 18:14:30",28.12,28.21,"2023-03-31 18:39:30",27.99,"2023-03-31 18:02:00",28.72,28.78,"2023-03-31 18:02:00",28.61,"2023-03-31 18:56:30",8.94,9,"2023-03-31 18:00:30",8.87,"2023-03-31 19:00:00",14.24,14.29,"2023-03-31 18:14:30",14.21,"2023-03-31 18:21:00",9.48,9.5,"2023-03-31 18:14:30",9.47,"2023-03-31 18:19:00",8.12,8.14,"2023-03-31 18:40:30",8.1,"2023-03-31 18:02:00",12.55,12.6,"2023-03-31 18:43:30",12.53,"2023-03-31 18:04:00",26.29,26.31,"2023-03-31 18:03:00",26.27,"2023-03-31 18:22:30",9.587059,0,2.423,86.6,42.1,130,5.3,"2023-03-31 18:01:00",0,"2023-03-31 18:11:00",1.602,84.3,49.31,159,3.4,"2023-03-31 18:14:00",0.3,"2023-03-31 18:00:30",0.945,0.001
"2023-03-31 20:00:00",3438,48.29,"2023-03-31 19:37:00",13.39,13.49,"2023-03-31 19:40:30",0.133,"2023-03-31 19:30:30",944,31.4,32.38,"2023-03-31 19:22:00",30.68,"2023-03-31 20:00:00",38.54,42.86,"2023-03-31 19:49:30",35,"2023-03-31 19:18:30",31.31,31.91,"2023-03-31 19:00:30",30.72,"2023-03-31 19:58:00",29.8,29.88,"2023-03-31 19:15:30",29.71,"2023-03-31 19:06:30",28.21,28.4,"2023-03-31 19:59:00",28.02,"2023-03-31 19:17:30",28.51,28.66,"2023-03-31 19:36:30",28.32,"2023-03-31 19:12:30",28.17,28.26,"2023-03-31 19:43:00",28.07,"2023-03-31 19:20:00",28.71,28.78,"2023-03-31 19:25:30",28.61,"2023-03-31 19:35:30",8.8,8.87,"2023-03-31 19:03:30",8.73,"2023-03-31 19:59:00",14.22,14.31,"2023-03-31 19:13:00",14.19,"2023-03-31 19:54:00",9.49,9.51,"2023-03-31 19:26:30",9.48,"2023-03-31 19:37:30",8.14,8.16,"2023-03-31 19:53:30",8.12,"2023-03-31 19:00:30",12.58,12.64,"2023-03-31 19:27:00",12.56,"2023-03-31 19:02:00",26.29,26.31,"2023-03-31 19:05:00",26.27,"2023-03-31 19:52:00",4.845359,0,2.207,91.6,24.08,91,3.9,"2023-03-31 19:28:00",0.6,"2023-03-31 19:15:30",1.298,91.6,33.92,111,2.7,"2023-03-31 19:35:00",0,"2023-03-31 19:10:00",0.511,0
"2023-03-31 21:00:00",3439,51.49,"2023-03-31 20:02:00",12.86,1.024,"2023-03-31 21:00:00",0,"2023-03-31 20:21:30",945,29.08,30.7,"2023-03-31 20:02:00",27.72,"2023-03-31 20:56:30",46.15,51.08,"2023-03-31 20:59:00",39.19,"2023-03-31 20:02:00",30.22,30.74,"2023-03-31 20:00:30",29.69,"2023-03-31 20:59:00",29.7,29.86,"2023-03-31 20:02:00",29.54,"2023-03-31 20:39:30",28.46,28.55,"2023-03-31 20:25:00",28.3,"2023-03-31 20:02:00",28.73,28.85,"2023-03-31 20:58:30",28.53,"2023-03-31 20:09:00",28.3,28.4,"2023-03-31 20:17:30",28.17,"2023-03-31 20:09:30",28.73,28.78,"2023-03-31 20:00:30",28.61,"2023-03-31 20:17:30",8.68,8.74,"2023-03-31 20:01:30",8.61,"2023-03-31 20:58:00",14.19,14.26,"2023-03-31 20:44:30",14.15,"2023-03-31 20:56:00",9.48,9.53,"2023-03-31 20:43:00",9.47,"2023-03-31 20:14:30",8.15,8.17,"2023-03-31 20:50:00",8.14,"2023-03-31 20:01:00",12.6,12.64,"2023-03-31 20:23:30",12.59,"2023-03-31 20:00:30",26.29,26.31,"2023-03-31 20:02:00",26.27,"2023-03-31 20:08:00",0.3177376,0,2.278,113.5,15.83,130,4.4,"2023-03-31 20:57:00",0.8,"2023-03-31 20:09:00",1.224,116.5,20.67,91,3.3,"2023-03-31 20:49:30",0.4,"2023-03-31 20:12:00",0.074,0
"2023-03-31 22:00:00",3440,59.14,"2023-03-31 21:00:30",12.82,0.053,"2023-03-31 21:57:30",0,"2023-03-31 21:00:30",945,27.02,27.78,"2023-03-31 21:01:00",26.21,"2023-03-31 22:00:00",52.8,56.82,"2023-03-31 21:54:30",49.58,"2023-03-31 21:06:30",29.2,29.73,"2023-03-31 21:01:00",28.73,"2023-03-31 21:56:00",29.45,29.65,"2023-03-31 21:08:00",29.16,"2023-03-31 21:58:30",28.52,28.63,"2023-03-31 21:53:30",28.43,"2023-03-31 21:06:00",28.93,29.03,"2023-03-31 21:30:00",28.76,"2023-03-31 21:01:00",28.36,28.46,"2023-03-31 21:54:00",28.28,"2023-03-31 21:08:30",28.75,28.78,"2023-03-31 21:02:00",28.68,"2023-03-31 21:03:30",8.57,8.65,"2023-03-31 21:06:00",8.53,"2023-03-31 21:51:00",14.14,14.21,"2023-03-31 21:37:00",14.1,"2023-03-31 21:59:00",9.48,9.5,"2023-03-31 21:29:30",9.46,"2023-03-31 21:56:00",8.16,8.18,"2023-03-31 21:01:00",8.15,"2023-03-31 21:29:00",12.62,12.66,"2023-03-31 21:55:00",12.59,"2023-03-31 21:02:00",26.29,26.31,"2023-03-31 21:27:30",26.28,"2023-03-31 21:05:00",0.0009601698,0,2.859,70.02,36.65,57,5,"2023-03-31 21:33:30",1.1,"2023-03-31 21:17:00",1.591,61.78,44.93,29,3.3,"2023-03-31 21:03:00",0,"2023-03-31 21:13:30",0.047,0
"2023-03-31 23:00:00",3441,61.6,"2023-03-31 22:00:30",12.82,0.045,"2023-03-31 22:54:00",0,"2023-03-31 22:00:30",946,25.12,26.28,"2023-03-31 22:00:30",24.38,"2023-03-31 23:00:00",61.49,66,"2023-03-31 22:50:30",56.04,"2023-03-31 22:00:30",28.36,28.75,"2023-03-31 22:04:30",27.91,"2023-03-31 22:58:00",29.11,29.31,"2023-03-31 22:20:30",28.87,"2023-03-31 22:59:30",28.53,28.65,"2023-03-31 22:31:00",28.41,"2023-03-31 22:59:30",29.01,29.06,"2023-03-31 22:57:00",28.94,"2023-03-31 22:10:30",28.47,28.59,"2023-03-31 22:42:30",28.32,"2023-03-31 22:12:00",28.76,28.78,"2023-03-31 22:01:30",28.7,"2023-03-31 22:55:00",8.48,8.55,"2023-03-31 22:13:30",8.44,"2023-03-31 22:57:00",14.09,14.16,"2023-03-31 22:20:00",14.04,"2023-03-31 22:57:30",9.46,9.49,"2023-03-31 22:06:00",9.44,"2023-03-31 22:58:00",8.17,8.18,"2023-03-31 22:18:00",8.16,"2023-03-31 22:00:30",12.65,12.68,"2023-03-31 22:52:30",12.63,"2023-03-31 22:03:00",26.3,26.32,"2023-03-31 22:19:30",26.29,"2023-03-31 22:02:00",0.001060227,0,1.698,31.41,28.44,302,2.8,"2023-03-31 22:12:30",0,"2023-03-31 22:57:00",0.852,15.26,43.68,301,2,"2023-03-31 22:06:00",0,"2023-03-31 22:40:30",0.012,0
"2023-04-01 00:00:00",3442,62.36,"2023-03-31 23:50:30",12.78,0.043,"2023-03-31 23:39:30",0,"2023-03-31 23:00:30",946,24.04,24.44,"2023-03-31 23:00:30",23.85,"2023-03-31 23:58:30",68.84,73.89,"2023-03-31 23:34:30",64.76,"2023-03-31 23:02:30",27.69,27.93,"2023-03-31 23:02:00",27.47,"2023-03-31 23:58:30",28.74,28.92,"2023-03-31 23:00:30",28.5,"2023-03-31 23:59:00",28.49,28.57,"2023-03-31 23:25:30",28.41,"2023-03-31 23:10:30",29.02,29.09,"2023-03-31 23:37:00",28.91,"2023-03-31 23:13:30",28.56,28.63,"2023-03-31 23:02:00",28.47,"2023-03-31 23:53:30",28.76,28.78,"2023-03-31 23:01:30",28.7,"2023-03-31 23:26:00",8.41,8.46,"2023-03-31 23:04:00",8.37,"2023-03-31 23:58:00",14.03,14.09,"2023-03-31 23:08:30",13.98,"2023-03-31 23:58:30",9.43,9.46,"2023-03-31 23:01:30",9.4,"2023-03-31 23:55:30",8.17,8.18,"2023-03-31 23:50:30",8.16,"2023-03-31 23:31:00",12.67,12.71,"2023-03-31 23:53:30",12.65,"2023-03-31 23:09:30",26.32,26.34,"2023-03-31 23:46:00",26.31,"2023-03-31 23:01:00",0.001186066,0,0.983,31.29,47.47,64,2.2,"2023-03-31 23:40:30",0,"2023-03-31 23:11:00",0.446,25.22,65.09,44,1,"2023-03-31 23:40:30",0,"2023-03-31 23:00:30",-0.008,0
"2023-04-01 01:00:00",3443,62.35,"2023-04-01 00:07:30",12.81,0.042,"2023-04-01 00:56:00",0,"2023-04-01 00:00:30",947,23.86,24.57,"2023-04-01 01:00:00",23.39,"2023-04-01 00:26:00",71.31,74.44,"2023-04-01 00:28:00",64.37,"2023-04-01 01:00:00",27.2,27.5,"2023-04-01 00:01:00",26.91,"2023-04-01 00:58:30",28.41,28.68,"2023-04-01 00:02:00",28.17,"2023-04-01 00:57:30",28.38,28.52,"2023-04-01 00:00:30",28.21,"2023-04-01 00:40:00",29.02,29.09,"2023-04-01 00:28:30",28.91,"2023-04-01 00:12:30",28.57,28.69,"2023-04-01 00:55:00",28.47,"2023-04-01 00:02:30",28.77,28.83,"2023-04-01 00:58:30",28.7,"2023-04-01 00:50:30",8.35,8.39,"2023-04-01 00:01:00",8.31,"2023-04-01 00:58:00",13.96,14.02,"2023-04-01 00:04:30",13.93,"2023-04-01 00:59:30",9.4,9.47,"2023-04-01 00:40:00",9.38,"2023-04-01 01:00:00",8.16,8.17,"2023-04-01 00:23:00",8.15,"2023-04-01 00:52:00",12.7,12.73,"2023-04-01 00:43:00",12.68,"2023-04-01 00:01:30",26.34,26.35,"2023-04-01 00:43:30",26.32,"2023-04-01 00:10:00",0.001134395,0,1.99,67.94,19.18,104,6.7,"2023-04-01 01:00:00",0.6,"2023-04-01 00:08:30",1.045,57.81,29.78,114,4.3,"2023-04-01 01:00:00",0.3,"2023-04-01 00:00:30",0.008,0
"2023-04-01 02:00:00",3444,61.45,"2023-04-01 01:57:00",12.8,0.042,"2023-04-01 01:46:00",0,"2023-04-01 01:00:30",946,24.08,24.77,"2023-04-01 01:04:30",23.39,"2023-04-01 02:00:00",69.79,76.24,"2023-04-01 02:00:00",63.07,"2023-04-01 01:04:00",26.77,26.96,"2023-04-01 01:14:30",26.6,"2023-04-01 01:58:30",28.1,28.31,"2023-04-01 01:14:00",27.91,"2023-04-01 01:47:30",28.22,28.37,"2023-04-01 01:17:00",28.04,"2023-04-01 01:53:30",29.01,29.06,"2023-04-01 01:02:30",28.94,"2023-04-01 01:04:00",28.58,28.74,"2023-04-01 01:28:30",28.49,"2023-04-01 01:00:30",28.8,28.94,"2023-04-01 01:38:30",28.7,"2023-04-01 01:29:30",8.3,8.33,"2023-04-01 01:01:00",8.26,"2023-04-01 01:55:30",13.92,13.99,"2023-04-01 01:01:30",13.87,"2023-04-01 01:59:30",9.37,9.4,"2023-04-01 01:13:30",9.36,"2023-04-01 01:37:00",8.14,8.16,"2023-04-01 01:01:00",8.13,"2023-04-01 01:51:00",12.72,12.74,"2023-04-01 01:45:30",12.7,"2023-04-01 01:02:00",26.35,26.37,"2023-04-01 01:46:00",26.34,"2023-04-01 01:16:00",0.000797414,0,3.325,101.1,14.95,113,6.1,"2023-04-01 01:57:30",1.2,"2023-04-01 01:09:00",1.941,101.2,21.55,114,4.6,"2023-04-01 01:58:30",0.6,"2023-04-01 01:18:30",0.027,0
"2023-04-01 03:00:00",3445,61.44,"2023-04-01 02:05:00",12.79,0.041,"2023-04-01 02:43:00",0,"2023-04-01 02:00:30",946,22.64,23.45,"2023-04-01 02:02:00",21.56,"2023-04-01 03:00:00",80.1,83.9,"2023-04-01 02:58:00",75.45,"2023-04-01 02:01:30",26.4,26.6,"2023-04-01 02:08:30",26.22,"2023-04-01 02:59:30",27.8,28.05,"2023-04-01 02:04:30",27.54,"2023-04-01 02:53:00",28.1,28.16,"2023-04-01 02:21:00",28,"2023-04-01 02:18:30",29,29.03,"2023-04-01 02:03:30",28.91,"2023-04-01 02:52:30",28.58,28.71,"2023-04-01 02:49:30",28.49,"2023-04-01 02:10:00",28.85,28.97,"2023-04-01 02:47:00",28.72,"2023-04-01 02:21:30",8.25,8.3,"2023-04-01 02:13:30",8.21,"2023-04-01 02:58:00",13.87,13.93,"2023-04-01 02:30:00",13.84,"2023-04-01 02:43:00",9.34,9.38,"2023-04-01 02:00:30",9.32,"2023-04-01 02:58:00",8.13,8.15,"2023-04-01 02:51:30",8.11,"2023-04-01 02:41:30",12.74,12.77,"2023-04-01 02:48:00",12.72,"2023-04-01 02:08:00",26.36,26.38,"2023-04-01 02:44:30",26.34,"2023-04-01 02:15:30",0.0007993278,0,1.861,85.2,70.32,314,5.6,"2023-04-01 02:03:30",0,"2023-04-01 02:39:30",1.028,90,71.75,295,4.7,"2023-04-01 02:03:30",0,"2023-04-01 02:29:30",-0.002,0
"2023-04-01 04:00:00",3446,62.95,"2023-04-01 03:00:30",12.76,0.041,"2023-04-01 03:58:00",0,"2023-04-01 03:00:30",945,21.32,21.62,"2023-04-01 03:02:00",20.83,"2023-04-01 03:59:30",85.7,89.2,"2023-04-01 03:51:00",83,"2023-04-01 03:15:30",26.02,26.33,"2023-04-01 03:00:30",25.85,"2023-04-01 03:59:30",27.5,27.68,"2023-04-01 03:04:30",27.28,"2023-04-01 03:59:00",27.93,28.1,"2023-04-01 03:07:00",27.82,"2023-04-01 03:59:30",28.87,29.03,"2023-04-01 03:00:30",28.76,"2023-04-01 03:27:00",28.58,28.66,"2023-04-01 03:00:30",28.51,"2023-04-01 03:09:00",28.9,28.99,"2023-04-01 03:43:30",28.81,"2023-04-01 03:06:30",8.2,8.27,"2023-04-01 03:03:30",8.17,"2023-04-01 03:56:00",13.83,13.91,"2023-04-01 03:07:30",13.79,"2023-04-01 03:56:00",9.31,9.33,"2023-04-01 03:17:30",9.29,"2023-04-01 04:00:00",8.11,8.13,"2023-04-01 03:10:00",8.1,"2023-04-01 03:59:30",12.75,12.79,"2023-04-01 03:20:30",12.73,"2023-04-01 03:06:00",26.36,26.38,"2023-04-01 03:50:00",26.34,"2023-04-01 03:20:00",0.0008299353,0,1.107,28.74,42.89,64,2.9,"2023-04-01 03:06:00",0.3,"2023-04-01 03:25:00",0.503,9.76,48.66,359,1.3,"2023-04-01 03:09:00",0,"2023-04-01 03:05:00",-0.014,0
"2023-04-01 05:00:00",3447,63.65,"2023-04-01 04:25:00",12.76,0.04,"2023-04-01 04:43:30",0,"2023-04-01 04:00:30",945,20.34,20.91,"2023-04-01 04:02:00",19.92,"2023-04-01 04:57:30",90.7,93.6,"2023-04-01 04:50:00",87.6,"2023-04-01 04:04:00",25.66,25.93,"2023-04-01 04:02:00",25.45,"2023-04-01 04:49:30",27.23,27.42,"2023-04-01 04:07:30",27.09,"2023-04-01 04:40:00",27.74,27.91,"2023-04-01 04:04:30",27.63,"2023-04-01 04:43:00",28.8,28.83,"2023-04-01 04:00:30",28.65,"2023-04-01 04:57:00",28.57,28.63,"2023-04-01 04:33:00",28.49,"2023-04-01 04:44:30",28.92,28.99,"2023-04-01 04:08:00",28.78,"2023-04-01 04:13:30",8.15,8.21,"2023-04-01 04:12:00",8.12,"2023-04-01 04:56:00",13.78,13.82,"2023-04-01 04:42:00",13.74,"2023-04-01 04:51:30",9.29,9.31,"2023-04-01 04:02:00",9.27,"2023-04-01 04:57:00",8.09,8.11,"2023-04-01 04:02:30",8.08,"2023-04-01 04:55:30",12.75,12.77,"2023-04-01 04:21:30",12.74,"2023-04-01 04:06:30",26.36,26.38,"2023-04-01 04:35:30",26.34,"2023-04-01 04:10:00",0.0006583375,0,1.696,53.59,10.33,62,2.5,"2023-04-01 04:14:30",0.6,"2023-04-01 04:00:30",0.875,51.48,17.59,71,1.8,"2023-04-01 04:15:00",0.3,"2023-04-01 04:00:30",-0.012,0
"2023-04-01 06:00:00",3448,63.59,"2023-04-01 05:13:30",12.7,0.04,"2023-04-01 05:25:30",0,"2023-04-01 05:00:30",945,19.73,20.04,"2023-04-01 05:02:00",19.58,"2023-04-01 05:58:30",93.8,95.1,"2023-04-01 05:52:00",92.3,"2023-04-01 05:03:00",25.34,25.57,"2023-04-01 05:01:30",25.08,"2023-04-01 05:59:00",26.97,27.24,"2023-04-01 05:04:30",26.77,"2023-04-01 05:56:30",27.6,27.75,"2023-04-01 05:03:00",27.47,"2023-04-01 05:45:30",28.63,28.75,"2023-04-01 05:13:00",28.53,"2023-04-01 05:27:00",28.56,28.63,"2023-04-01 05:05:30",28.47,"2023-04-01 05:56:00",28.93,28.99,"2023-04-01 05:17:00",28.84,"2023-04-01 05:08:00",8.11,8.15,"2023-04-01 05:28:00",8.09,"2023-04-01 05:43:00",13.74,13.8,"2023-04-01 05:22:00",13.7,"2023-04-01 05:54:30",9.26,9.29,"2023-04-01 05:25:00",9.24,"2023-04-01 05:55:00",8.08,8.1,"2023-04-01 05:03:30",8.06,"2023-04-01 05:53:30",12.75,12.79,"2023-04-01 05:38:00",12.74,"2023-04-01 05:02:00",26.36,26.38,"2023-04-01 05:13:00",26.35,"2023-04-01 05:04:00",0.0006933255,0,1.14,49.46,28.54,111,2.6,"2023-04-01 05:29:00",0,"2023-04-01 05:44:00",0.571,19.95,43.29,254,1.6,"2023-04-01 05:29:00",0,"2023-04-01 05:19:00",-0.018,0
"2023-04-01 07:00:00",3449,63.7,"2023-04-01 06:22:30",12.72,0.039,"2023-04-01 06:35:30",0,"2023-04-01 06:00:30",945,19.15,19.65,"2023-04-01 06:01:00",18.8,"2023-04-01 06:54:00",95.6,96.8,"2023-04-01 06:54:00",94.2,"2023-04-01 06:04:00",25.04,25.18,"2023-04-01 06:22:00",24.87,"2023-04-01 06:53:00",26.71,26.85,"2023-04-01 06:00:30",26.46,"2023-04-01 06:58:00",27.42,27.57,"2023-04-01 06:03:00",27.28,"2023-04-01 06:44:30",28.56,28.64,"2023-04-01 06:02:00",28.35,"2023-04-01 06:58:30",28.53,28.63,"2023-04-01 06:04:30",28.4,"2023-04-01 06:57:00",28.93,28.99,"2023-04-01 06:10:30",28.83,"2023-04-01 06:06:00",8.06,8.1,"2023-04-01 06:05:00",8.03,"2023-04-01 06:58:30",13.69,13.78,"2023-04-01 06:07:00",13.64,"2023-04-01 06:59:00",9.23,9.25,"2023-04-01 06:04:30",9.21,"2023-04-01 06:55:00",8.06,8.07,"2023-04-01 06:23:30",8.04,"2023-04-01 06:54:30",12.75,12.79,"2023-04-01 06:47:30",12.74,"2023-04-01 06:08:00",26.36,26.39,"2023-04-01 06:50:30",26.35,"2023-04-01 06:04:00",0.0004864078,0,0.817,266.1,61.7,45,1.8,"2023-04-01 06:32:00",0,"2023-04-01 06:02:00",0.388,284.8,44.56,335,1.1,"2023-04-01 06:35:30",0,"2023-04-01 06:00:30",-0.045,0.237
"2023-04-01 08:00:00",3450,63.59,"2023-04-01 07:46:00",12.69,0.04,"2023-04-01 07:01:00",0,"2023-04-01 07:00:30",945,18.74,18.99,"2023-04-01 07:13:00",18.47,"2023-04-01 08:00:00",96.8,97.6,"2023-04-01 07:34:30",95.7,"2023-04-01 07:48:00",24.73,24.97,"2023-04-01 07:07:30",24.49,"2023-04-01 07:56:00",26.46,26.63,"2023-04-01 07:18:30",26.25,"2023-04-01 07:51:30",27.29,27.36,"2023-04-01 07:13:00",27.11,"2023-04-01 08:00:00",28.39,28.5,"2023-04-01 07:00:30",28.27,"2023-04-01 07:58:00",28.43,28.58,"2023-04-01 07:07:00",28.3,"2023-04-01 07:39:00",28.89,28.99,"2023-04-01 07:08:30",28.78,"2023-04-01 07:25:00",8.04,8.08,"2023-04-01 07:16:00",8.01,"2023-04-01 07:52:00",13.65,13.72,"2023-04-01 07:17:30",13.62,"2023-04-01 07:25:00",9.2,9.26,"2023-04-01 07:05:30",9.18,"2023-04-01 07:50:00",8.04,8.06,"2023-04-01 07:10:00",8.02,"2023-04-01 07:50:30",12.76,12.8,"2023-04-01 07:50:00",12.74,"2023-04-01 07:06:00",26.36,26.38,"2023-04-01 07:01:00",26.35,"2023-04-01 07:03:00",0.0005184339,0,0.267,161.3,75.07,163,0.7,"2023-04-01 07:46:00",0,"2023-04-01 07:01:30",0.252,274.9,52.68,188,0.7,"2023-04-01 07:07:00",0,"2023-04-01 07:13:00",-0.002,1.102
"2023-04-01 09:00:00",3451,63.23,"2023-04-01 08:53:00",12.67,0.041,"2023-04-01 08:00:30",0,"2023-04-01 08:00:30",945,18.43,18.67,"2023-04-01 08:14:00",18.08,"2023-04-01 08:45:30",97.4,98.3,"2023-04-01 08:34:30",96.2,"2023-04-01 08:02:30",24.44,24.58,"2023-04-01 08:05:00",24.28,"2023-04-01 08:46:00",26.23,26.4,"2023-04-01 08:21:00",26.02,"2023-04-01 08:40:30",27.09,27.19,"2023-04-01 08:00:30",26.91,"2023-04-01 08:48:30",28.22,28.37,"2023-04-01 08:01:30",28.14,"2023-04-01 08:18:30",28.35,28.42,"2023-04-01 08:03:00",28.26,"2023-04-01 08:05:00",28.84,28.96,"2023-04-01 08:03:30",28.74,"2023-04-01 08:46:00",7.994,8.07,"2023-04-01 08:29:30",7.958,"2023-04-01 08:56:00",13.61,13.69,"2023-04-01 08:45:00",13.56,"2023-04-01 08:58:00",9.18,9.21,"2023-04-01 08:05:30",9.16,"2023-04-01 08:51:00",8.02,8.05,"2023-04-01 08:20:30",8.01,"2023-04-01 08:57:00",12.76,12.79,"2023-04-01 08:06:30",12.74,"2023-04-01 08:47:30",26.36,26.38,"2023-04-01 08:05:30",26.34,"2023-04-01 08:57:30",0.1532452,0,0.339,292.7,49.05,127,0.9,"2023-04-01 08:26:30",0,"2023-04-01 08:00:30",0.224,214.2,34.43,168,0.7,"2023-04-01 08:44:30",0,"2023-04-01 08:00:30",0.026,2
"2023-04-01 10:00:00",3452,46.66,"2023-04-01 10:00:00",12.69,11.97,"2023-04-01 09:00:30",0,"2023-04-01 09:00:30",946,20.51,22.27,"2023-04-01 09:49:30",18.34,"2023-04-01 09:00:30",94.8,98.7,"2023-04-01 09:04:30",85.5,"2023-04-01 09:59:30",24.27,24.38,"2023-04-01 09:02:30",24.13,"2023-04-01 09:47:00",25.96,26.16,"2023-04-01 09:04:30",25.83,"2023-04-01 09:45:00",26.92,27.01,"2023-04-01 09:02:30",26.82,"2023-04-01 09:58:00",28.17,28.27,"2023-04-01 09:34:30",28.01,"2023-04-01 09:56:00",28.36,28.42,"2023-04-01 09:18:00",28.25,"2023-04-01 09:51:00",28.8,28.94,"2023-04-01 09:09:00",28.72,"2023-04-01 09:42:00",7.965,8.01,"2023-04-01 09:21:00",7.925,"2023-04-01 09:59:00",13.56,13.6,"2023-04-01 09:11:00",13.52,"2023-04-01 09:58:00",9.15,9.18,"2023-04-01 09:11:30",9.12,"2023-04-01 09:56:00",7.997,8.02,"2023-04-01 09:00:30",7.983,"2023-04-01 09:51:00",12.74,12.77,"2023-04-01 09:51:00",12.73,"2023-04-01 09:25:00",26.36,26.37,"2023-04-01 09:06:30",26.34,"2023-04-01 09:30:30",3.403175,0,0.558,125,49.69,124,1.4,"2023-04-01 09:54:00",0,"2023-04-01 09:21:00",0.339,136.9,55.28,354,1.5,"2023-04-01 09:50:30",0,"2023-04-01 09:00:30",0.597,2.749
"2023-04-01 11:00:00",3453,38.35,"2023-04-01 10:58:30",12.85,12.97,"2023-04-01 10:00:30",0.108,"2023-04-01 10:02:00",947,23.63,25.24,"2023-04-01 11:00:00",21.96,"2023-04-01 10:00:30",79.14,87.1,"2023-04-01 10:04:30",71.3,"2023-04-01 11:00:00",24.39,24.56,"2023-04-01 10:53:30",24.21,"2023-04-01 10:03:00",25.78,26,"2023-04-01 10:07:00",25.62,"2023-04-01 10:51:00",26.74,26.93,"2023-04-01 10:09:00",26.66,"2023-04-01 10:50:00",28,28.16,"2023-04-01 10:02:00",27.88,"2023-04-01 10:59:00",28.25,28.4,"2023-04-01 10:09:30",28.09,"2023-04-01 10:35:00",28.77,28.82,"2023-04-01 10:00:30",28.7,"2023-04-01 10:05:30",7.941,7.958,"2023-04-01 10:34:00",7.925,"2023-04-01 10:53:30",13.51,13.56,"2023-04-01 10:08:00",13.48,"2023-04-01 10:54:00",9.12,9.16,"2023-04-01 10:01:00",9.1,"2023-04-01 10:55:00",7.981,8.01,"2023-04-01 10:15:00",7.96,"2023-04-01 11:00:00",12.74,12.82,"2023-04-01 10:43:00",12.72,"2023-04-01 10:19:30",26.35,26.37,"2023-04-01 10:12:00",26.34,"2023-04-01 10:21:00",8.498858,0,0.823,182.5,63.1,118,1.9,"2023-04-01 10:37:30",0,"2023-04-01 10:08:30",0.659,189.2,76.55,136,2,"2023-04-01 10:50:00",0,"2023-04-01 10:00:30",1.63,3.305
"2023-04-01 12:00:00",3454,38.45,"2023-04-01 11:00:30",13.41,13.55,"2023-04-01 11:33:00",0.246,"2023-04-01 12:00:00",947,26.39,27.6,"2023-04-01 12:00:00",25.12,"2023-04-01 11:00:30",65.32,72.34,"2023-04-01 11:06:30",59.82,"2023-04-01 11:53:30",24.82,25.2,"2023-04-01 11:55:30",24.48,"2023-04-01 11:00:30",25.69,25.8,"2023-04-01 11:44:30",25.6,"2023-04-01 11:17:00",26.55,26.75,"2023-04-01 11:03:00",26.48,"2023-04-01 11:54:00",27.84,28.01,"2023-04-01 11:02:00",27.71,"2023-04-01 11:47:30",28.17,28.23,"2023-04-01 11:08:30",28.07,"2023-04-01 11:10:30",28.77,28.81,"2023-04-01 11:02:00",28.7,"2023-04-01 11:02:30",7.941,7.984,"2023-04-01 11:57:30",7.928,"2023-04-01 11:18:30",13.48,13.54,"2023-04-01 11:06:30",13.45,"2023-04-01 11:51:30",9.09,9.12,"2023-04-01 11:02:30",9.06,"2023-04-01 11:58:00",7.959,7.977,"2023-04-01 11:11:30",7.943,"2023-04-01 11:54:30",12.74,12.79,"2023-04-01 11:57:30",12.72,"2023-04-01 11:52:30",26.34,26.36,"2023-04-01 11:03:00",26.32,"2023-04-01 11:50:00",13.37009,0,2.017,114.7,32.78,101,4.3,"2023-04-01 11:52:00",0,"2023-04-01 11:05:00",1.369,114.2,40.03,139,3.5,"2023-04-01 11:55:30",0,"2023-04-01 11:36:00",2.599,3.612
"2023-04-01 13:00:00",3455,39.01,"2023-04-01 13:00:00",13.4,15.41,"2023-04-01 12:35:30",0.178,"2023-04-01 12:36:00",946,28.88,30.42,"2023-04-01 12:58:30",27.6,"2023-04-01 12:02:30",55.89,62.37,"2023-04-01 12:08:00",49.46,"2023-04-01 12:59:30",25.89,26.74,"2023-04-01 12:57:00",25.08,"2023-04-01 12:01:00",25.77,25.97,"2023-04-01 12:54:30",25.6,"2023-04-01 12:16:00",26.51,26.56,"2023-04-01 12:11:00",26.44,"2023-04-01 12:56:30",27.77,27.86,"2023-04-01 12:12:00",27.62,"2023-04-01 12:55:30",28.1,28.21,"2023-04-01 12:02:30",27.9,"2023-04-01 12:44:30",28.77,28.78,"2023-04-01 12:00:30",28.7,"2023-04-01 12:44:00",7.994,8.05,"2023-04-01 12:56:00",7.952,"2023-04-01 12:06:30",13.45,13.5,"2023-04-01 12:24:00",13.42,"2023-04-01 12:59:00",9.05,9.09,"2023-04-01 12:04:30",9.03,"2023-04-01 12:54:00",7.93,7.974,"2023-04-01 12:14:00",7.915,"2023-04-01 12:43:00",12.75,12.78,"2023-04-01 12:08:00",12.72,"2023-04-01 12:04:30",26.32,26.34,"2023-04-01 12:01:30",26.31,"2023-04-01 12:56:30",18.15892,0,1.864,129.3,39.53,122,5,"2023-04-01 12:39:30",0,"2023-04-01 12:35:00",1.33,130.7,46.87,115,3.8,"2023-04-01 12:24:00",0,"2023-04-01 12:18:30",3.696,3.635
"2023-04-01 14:00:00",3456,38.96,"2023-04-01 13:01:00",13.4,17.52,"2023-04-01 13:10:00",0.186,"2023-04-01 13:50:30",945,30.02,31.1,"2023-04-01 13:42:00",28.92,"2023-04-01 13:15:00",48.17,54.22,"2023-04-01 13:08:00",43.01,"2023-04-01 13:42:30",27.62,28.34,"2023-04-01 13:55:00",26.72,"2023-04-01 13:01:00",26.14,26.45,"2023-04-01 13:57:00",25.83,"2023-04-01 13:07:30",26.48,26.54,"2023-04-01 13:20:30",26.34,"2023-04-01 13:44:00",27.62,27.78,"2023-04-01 13:00:30",27.52,"2023-04-01 13:32:00",27.99,28.03,"2023-04-01 13:04:30",27.92,"2023-04-01 13:37:00",28.74,28.78,"2023-04-01 13:01:00",28.62,"2023-04-01 13:55:00",8.09,8.14,"2023-04-01 13:58:30",8.04,"2023-04-01 13:03:30",13.45,13.51,"2023-04-01 13:07:00",13.43,"2023-04-01 13:24:00",9.03,9.06,"2023-04-01 13:00:30",9.01,"2023-04-01 13:42:30",7.909,7.924,"2023-04-01 13:18:00",7.895,"2023-04-01 13:54:30",12.73,12.77,"2023-04-01 13:27:00",12.71,"2023-04-01 13:56:30",26.31,26.32,"2023-04-01 13:04:00",26.29,"2023-04-01 13:50:00",14.9103,0,2.556,169.4,35.96,178,5.9,"2023-04-01 13:21:30",0,"2023-04-01 13:41:00",1.576,168.2,42.48,179,4.2,"2023-04-01 13:21:30",0,"2023-04-01 13:23:30",3.042,3.39
"2023-04-01 15:00:00",3457,45.54,"2023-04-01 14:20:30",13.4,18.85,"2023-04-01 14:20:00",0.177,"2023-04-01 14:59:00",945,31.11,31.79,"2023-04-01 14:40:00",30.55,"2023-04-01 14:35:00",43.31,48.31,"2023-04-01 14:01:00",40.07,"2023-04-01 14:57:30",29.32,30.16,"2023-04-01 14:57:30",28.3,"2023-04-01 14:00:30",26.73,27.21,"2023-04-01 15:00:00",26.37,"2023-04-01 14:00:30",26.52,26.57,"2023-04-01 14:42:30",26.45,"2023-04-01 14:04:30",27.58,27.66,"2023-04-01 14:19:00",27.5,"2023-04-01 14:33:30",27.97,28,"2023-04-01 14:03:00",27.88,"2023-04-01 14:14:00",28.65,28.76,"2023-04-01 14:01:00",28.53,"2023-04-01 14:50:00",8.17,8.22,"2023-04-01 14:33:30",8.13,"2023-04-01 14:01:30",13.47,13.52,"2023-04-01 14:45:30",13.44,"2023-04-01 14:06:00",9.02,9.04,"2023-04-01 14:02:00",9,"2023-04-01 14:31:30",7.888,7.909,"2023-04-01 14:07:00",7.876,"2023-04-01 14:50:00",12.71,12.75,"2023-04-01 14:25:30",12.69,"2023-04-01 14:42:00",26.31,26.32,"2023-04-01 14:08:30",26.29,"2023-04-01 14:15:30",18.9227,0,3.253,189.6,38.76,219,7.2,"2023-04-01 14:18:00",0,"2023-04-01 14:36:00",1.981,191.8,46.93,238,5.4,"2023-04-01 14:52:00",0,"2023-04-01 14:32:00",3.856,2.872
"2023-04-01 16:00:00",3458,46.72,"2023-04-01 16:00:00",13.37,18.76,"2023-04-01 16:00:00",0.171,"2023-04-01 15:38:00",943,31.61,32.39,"2023-04-01 16:00:00",30.88,"2023-04-01 15:14:00",40.83,44.72,"2023-04-01 15:52:00",37.07,"2023-04-01 15:54:30",30.49,30.76,"2023-04-01 15:56:00",30.15,"2023-04-01 15:02:30",27.45,27.84,"2023-04-01 15:58:00",27.06,"2023-04-01 15:01:00",26.71,26.93,"2023-04-01 15:57:00",26.5,"2023-04-01 15:02:00",27.59,27.7,"2023-04-01 15:13:00",27.47,"2023-04-01 15:28:30",27.92,28,"2023-04-01 15:05:00",27.78,"2023-04-01 15:50:30",28.57,28.65,"2023-04-01 15:02:30",28.5,"2023-04-01 15:48:00",8.2,8.25,"2023-04-01 15:14:30",8.18,"2023-04-01 15:45:30",13.5,13.55,"2023-04-01 15:40:30",13.47,"2023-04-01 15:02:00",9.02,9.03,"2023-04-01 15:11:00",9,"2023-04-01 15:54:30",7.88,7.895,"2023-04-01 15:02:30",7.87,"2023-04-01 15:41:30",12.72,12.75,"2023-04-01 16:00:00",12.69,"2023-04-01 15:43:00",26.3,26.32,"2023-04-01 15:03:00",26.29,"2023-04-01 15:28:30",17.10555,0,2.291,197.9,53.7,251,5,"2023-04-01 15:18:30",0.3,"2023-04-01 15:15:30",1.391,190.4,53.87,46,4.3,"2023-04-01 15:19:00",0,"2023-04-01 15:15:00",3.592,2.133
"2023-04-01 17:00:00",3459,46.03,"2023-04-01 16:14:00",13.33,17.77,"2023-04-01 16:31:00",0.097,"2023-04-01 16:33:30",943,32.5,33.3,"2023-04-01 16:09:00",31.93,"2023-04-01 16:22:00",38.37,42.23,"2023-04-01 16:24:00",35.64,"2023-04-01 16:44:00",31.33,31.83,"2023-04-01 16:57:00",30.74,"2023-04-01 16:00:30",28.09,28.49,"2023-04-01 17:00:00",27.74,"2023-04-01 16:02:00",26.99,27.13,"2023-04-01 16:44:00",26.84,"2023-04-01 16:01:30",27.71,27.84,"2023-04-01 16:31:00",27.54,"2023-04-01 16:02:30",27.86,27.97,"2023-04-01 16:39:30",27.74,"2023-04-01 16:06:00",28.56,28.59,"2023-04-01 16:09:30",28.49,"2023-04-01 16:13:00",8.2,8.22,"2023-04-01 16:30:30",8.19,"2023-04-01 16:07:00",13.52,13.58,"2023-04-01 16:53:30",13.5,"2023-04-01 16:14:00",9.02,9.04,"2023-04-01 16:55:00",9,"2023-04-01 16:01:30",7.872,7.887,"2023-04-01 16:10:00",7.861,"2023-04-01 16:24:30",12.71,12.76,"2023-04-01 16:00:30",12.69,"2023-04-01 16:53:00",26.28,26.3,"2023-04-01 16:01:30",26.27,"2023-04-01 16:49:00",19.12654,0,2.29,149.9,63.85,87,6.3,"2023-04-01 16:29:30",0,"2023-04-01 16:02:30",1.557,144.3,68.82,73,4.6,"2023-04-01 16:30:00",0,"2023-04-01 16:05:00",4.062,1.245
"2023-04-01 18:00:00",3460,47.23,"2023-04-01 17:06:30",13.33,18.11,"2023-04-01 17:02:00",0.145,"2023-04-01 17:19:00",943,32.19,32.64,"2023-04-01 17:48:30",31.6,"2023-04-01 17:27:30",40.59,43.4,"2023-04-01 17:54:00",38.31,"2023-04-01 17:51:30",31.8,31.95,"2023-04-01 17:09:00",31.65,"2023-04-01 17:50:30",28.65,28.93,"2023-04-01 17:59:30",28.35,"2023-04-01 17:04:00",27.3,27.5,"2023-04-01 17:59:30",27.07,"2023-04-01 17:02:00",27.83,28.03,"2023-04-01 17:59:00",27.71,"2023-04-01 17:15:30",27.9,28,"2023-04-01 17:46:00",27.75,"2023-04-01 17:21:30",28.55,28.57,"2023-04-01 17:02:00",28.46,"2023-04-01 17:56:30",8.16,8.21,"2023-04-01 17:02:30",8.12,"2023-04-01 17:56:30",13.55,13.58,"2023-04-01 17:15:00",13.52,"2023-04-01 17:01:00",9.02,9.05,"2023-04-01 17:52:30",9.01,"2023-04-01 17:24:00",7.877,7.892,"2023-04-01 17:39:30",7.867,"2023-04-01 17:00:30",12.72,12.77,"2023-04-01 17:46:00",12.69,"2023-04-01 17:14:30",26.27,26.29,"2023-04-01 17:00:30",26.26,"2023-04-01 17:46:00",11.21862,0,2.261,183.1,54.79,164,4.3,"2023-04-01 17:41:00",0,"2023-04-01 17:36:00",1.421,173.1,60.65,143,3.2,"2023-04-01 17:58:00",0,"2023-04-01 17:32:30",2.389,0.347
"2023-04-01 19:00:00",3461,47.58,"2023-04-01 18:00:30",13.34,13.48,"2023-04-01 18:23:00",0.128,"2023-04-01 18:57:30",943,31.13,32.41,"2023-04-01 18:04:30",30.35,"2023-04-01 19:00:00",43.18,46.2,"2023-04-01 18:56:30",40.01,"2023-04-01 18:06:30",31.42,31.76,"2023-04-01 18:12:00",30.93,"2023-04-01 18:58:30",29.1,29.31,"2023-04-01 18:57:30",28.83,"2023-04-01 18:02:00",27.61,27.78,"2023-04-01 18:58:00",27.45,"2023-04-01 18:01:30",28.04,28.23,"2023-04-01 18:56:30",27.94,"2023-04-01 18:05:30",27.97,28,"2023-04-01 18:08:30",27.88,"2023-04-01 18:09:00",28.52,28.57,"2023-04-01 18:00:30",28.42,"2023-04-01 18:47:00",8.07,8.12,"2023-04-01 18:00:30",8.01,"2023-04-01 18:59:30",13.55,13.58,"2023-04-01 18:03:00",13.53,"2023-04-01 18:09:30",9.03,9.06,"2023-04-01 18:26:30",9.02,"2023-04-01 18:01:30",7.888,7.921,"2023-04-01 19:00:00",7.87,"2023-04-01 18:01:00",12.76,12.82,"2023-04-01 18:30:30",12.72,"2023-04-01 18:20:30",26.27,26.28,"2023-04-01 18:01:00",26.25,"2023-04-01 18:35:00",3.305652,0,2.233,198.3,20.41,226,3.8,"2023-04-01 18:15:00",1.1,"2023-04-01 18:53:30",1.301,198.8,32.99,234,2.7,"2023-04-01 18:17:00",0,"2023-04-01 18:56:30",0.36,0.001
"2023-04-01 20:00:00",3462,55.23,"2023-04-01 19:00:30",13.05,13.13,"2023-04-01 19:59:00",0.022,"2023-04-01 19:50:00",943,29.71,30.45,"2023-04-01 19:04:30",28.9,"2023-04-01 19:58:30",49.84,55.13,"2023-04-01 19:43:30",44.83,"2023-04-01 19:00:30",30.52,30.96,"2023-04-01 19:01:00",30.13,"2023-04-01 19:53:30",29.21,29.31,"2023-04-01 19:32:00",29.08,"2023-04-01 19:53:00",27.87,28.09,"2023-04-01 19:58:00",27.67,"2023-04-01 19:07:00",28.22,28.42,"2023-04-01 19:58:30",28.14,"2023-04-01 19:20:00",27.97,28.04,"2023-04-01 19:58:30",27.9,"2023-04-01 19:09:30",28.51,28.57,"2023-04-01 19:08:00",28.39,"2023-04-01 19:16:00",7.956,8.01,"2023-04-01 19:01:00",7.902,"2023-04-01 20:00:00",13.54,13.58,"2023-04-01 19:42:00",13.51,"2023-04-01 19:56:00",9.04,9.06,"2023-04-01 20:00:00",9.02,"2023-04-01 19:27:30",7.909,7.929,"2023-04-01 19:45:30",7.89,"2023-04-01 19:00:30",12.79,12.82,"2023-04-01 19:27:30",12.76,"2023-04-01 19:31:30",26.27,26.29,"2023-04-01 19:16:30",26.25,"2023-04-01 19:11:30",1.397618,0,1.671,87.4,81.8,55,3.4,"2023-04-01 19:30:30",0.5,"2023-04-01 19:14:30",0.907,69.41,78.91,43,2,"2023-04-01 19:31:30",0,"2023-04-01 19:11:00",0.161,0
"2023-04-01 21:00:00",3463,57.45,"2023-04-01 20:00:30",12.85,0.713,"2023-04-01 21:00:00",0,"2023-04-01 20:23:00",944,28.48,29.04,"2023-04-01 20:07:00",27.79,"2023-04-01 20:59:00",56.75,60.21,"2023-04-01 20:54:30",52.65,"2023-04-01 20:03:30",29.73,30.16,"2023-04-01 20:00:30",29.32,"2023-04-01 20:58:00",29.16,29.29,"2023-04-01 20:07:00",28.95,"2023-04-01 20:54:30",28.09,28.16,"2023-04-01 20:38:00",27.88,"2023-04-01 20:04:30",28.43,28.6,"2023-04-01 20:59:00",28.26,"2023-04-01 20:01:30",28.06,28.19,"2023-04-01 20:35:00",27.93,"2023-04-01 20:02:00",28.51,28.57,"2023-04-01 20:05:30",28.36,"2023-04-01 20:29:30",7.867,7.91,"2023-04-01 20:00:30",7.822,"2023-04-01 21:00:00",13.51,13.56,"2023-04-01 20:58:00",13.48,"2023-04-01 21:00:00",9.03,9.05,"2023-04-01 20:01:30",9.02,"2023-04-01 20:18:30",7.918,7.935,"2023-04-01 20:26:30",7.904,"2023-04-01 20:03:30",12.77,12.83,"2023-04-01 20:08:30",12.74,"2023-04-01 20:14:30",26.27,26.29,"2023-04-01 20:09:30",26.25,"2023-04-01 20:40:00",0.3661049,0,2.486,70.35,11.32,73,3.8,"2023-04-01 21:00:00",1.1,"2023-04-01 20:21:30",1.278,66.83,19.85,35,2.2,"2023-04-01 20:50:00",0.4,"2023-04-01 20:25:00",0.069,0
"2023-04-01 22:00:00",3464,59.23,"2023-04-01 21:00:30",12.82,0.053,"2023-04-01 22:00:00",0,"2023-04-01 21:00:30",944,27.37,27.98,"2023-04-01 21:17:00",26.8,"2023-04-01 21:58:30",60.78,63.92,"2023-04-01 21:44:00",57.34,"2023-04-01 21:14:00",29,29.34,"2023-04-01 21:00:30",28.71,"2023-04-01 21:58:30",28.95,29.12,"2023-04-01 21:33:30",28.74,"2023-04-01 21:51:00",28.11,28.19,"2023-04-01 21:33:30",28.02,"2023-04-01 21:27:30",28.6,28.65,"2023-04-01 21:56:00",28.49,"2023-04-01 21:03:30",28.17,28.21,"2023-04-01 21:59:00",28.09,"2023-04-01 21:18:30",28.54,28.57,"2023-04-01 21:00:30",28.45,"2023-04-01 21:28:30",7.791,7.837,"2023-04-01 21:01:30",7.752,"2023-04-01 21:57:00",13.47,13.53,"2023-04-01 21:31:30",13.44,"2023-04-01 21:51:00",9.03,9.04,"2023-04-01 21:28:30",9.02,"2023-04-01 21:52:30",7.922,7.935,"2023-04-01 21:09:30",7.912,"2023-04-01 21:08:00",12.77,12.79,"2023-04-01 21:59:30",12.74,"2023-04-01 21:01:30",26.27,26.28,"2023-04-01 21:59:00",26.25,"2023-04-01 21:01:00",0.000940883,0,2.463,54.8,20.73,2,4.6,"2023-04-01 21:15:00",1,"2023-04-01 21:45:30",1.31,38.56,24.53,14,2.7,"2023-04-01 21:07:30",0.5,"2023-04-01 21:11:00",0.031,0
"2023-04-01 23:00:00",3465,59.48,"2023-04-01 22:01:00",12.75,0.046,"2023-04-01 22:59:30",0,"2023-04-01 22:00:30",945,26.27,26.86,"2023-04-01 22:03:30",25.69,"2023-04-01 23:00:00",65.08,69.4,"2023-04-01 22:58:00",61.38,"2023-04-01 22:02:30",28.39,28.73,"2023-04-01 22:00:30",28.11,"2023-04-01 22:50:30",28.74,28.93,"2023-04-01 22:20:00",28.5,"2023-04-01 22:49:30",28.11,28.2,"2023-04-01 22:10:30",28.02,"2023-04-01 22:17:00",28.65,28.78,"2023-04-01 22:43:00",28.55,"2023-04-01 22:15:00",28.22,28.37,"2023-04-01 23:00:00",28.11,"2023-04-01 22:09:30",28.56,28.57,"2023-04-01 22:02:30",28.49,"2023-04-01 22:16:30",7.725,7.766,"2023-04-01 22:01:00",7.685,"2023-04-01 23:00:00",13.41,13.48,"2023-04-01 22:12:30",13.38,"2023-04-01 22:52:00",9.02,9.03,"2023-04-01 22:01:30",9,"2023-04-01 22:54:00",7.929,7.946,"2023-04-01 22:41:30",7.918,"2023-04-01 22:58:30",12.8,12.83,"2023-04-01 22:27:30",12.77,"2023-04-01 22:07:00",26.27,26.29,"2023-04-01 22:39:00",26.26,"2023-04-01 22:00:30",0.001093247,0,1.66,37.86,15.44,49,2.6,"2023-04-01 22:02:00",1.3,"2023-04-01 22:03:30",0.89,30.23,14.56,32,1.7,"2023-04-01 22:02:30",0.4,"2023-04-01 22:55:00",0.01,0
"2023-04-02 00:00:00",3466,60.62,"2023-04-01 23:38:30",12.8,0.043,"2023-04-01 23:48:00",0,"2023-04-01 23:00:30",946,25.41,25.74,"2023-04-01 23:01:00",25.03,"2023-04-02 00:00:00",72.83,77.09,"2023-04-01 23:53:00",68.75,"2023-04-01 23:00:30",27.82,28.11,"2023-04-01 23:00:30",27.54,"2023-04-01 23:59:30",28.5,28.69,"2023-04-01 23:02:00",28.32,"2023-04-01 23:29:30",28.1,28.21,"2023-04-01 23:06:00",28.02,"2023-04-01 23:38:00",28.76,28.83,"2023-04-01 23:22:30",28.65,"2023-04-01 23:03:30",28.34,28.42,"2023-04-01 23:36:00",28.2,"2023-04-01 23:06:30",28.56,28.59,"2023-04-01 23:18:00",28.51,"2023-04-01 23:50:00",7.667,7.699,"2023-04-01 23:01:00",7.639,"2023-04-01 23:58:30",13.36,13.39,"2023-04-01 23:04:30",13.33,"2023-04-01 23:55:30",9,9.03,"2023-04-01 23:02:00",8.99,"2023-04-01 23:43:00",7.923,7.966,"2023-04-01 23:18:30",7.915,"2023-04-01 23:44:30",12.81,12.88,"2023-04-01 23:21:00",12.79,"2023-04-01 23:02:00",26.28,26.3,"2023-04-01 23:42:00",26.28,"2023-04-01 23:00:30",0.0011987,0,1.6,48.92,11.17,37,3.2,"2023-04-01 23:53:00",0.6,"2023-04-01 23:26:30",0.887,26.72,15.02,31,2.4,"2023-04-01 23:54:00",0.3,"2023-04-01 23:19:30",0.003,0
"2023-04-02 01:00:00",3467,59.97,"2023-04-02 00:59:30",12.81,0.042,"2023-04-02 00:59:30",0,"2023-04-02 00:00:30",946,25.4,25.65,"2023-04-02 00:34:30",25.03,"2023-04-02 00:05:00",74.08,77.77,"2023-04-02 00:04:30",70.84,"2023-04-02 00:31:00",27.39,27.54,"2023-04-02 00:21:00",27.18,"2023-04-02 01:00:00",28.24,28.45,"2023-04-02 00:01:00",27.98,"2023-04-02 00:58:00",28.1,28.19,"2023-04-02 00:24:00",28,"2023-04-02 00:59:30",28.79,28.83,"2023-04-02 00:01:00",28.66,"2023-04-02 00:44:30",28.37,28.42,"2023-04-02 00:00:30",28.28,"2023-04-02 00:16:00",28.56,28.63,"2023-04-02 00:40:30",28.49,"2023-04-02 00:37:00",7.613,7.656,"2023-04-02 00:11:30",7.581,"2023-04-02 00:59:30",13.32,13.36,"2023-04-02 00:03:00",13.3,"2023-04-02 00:53:30",8.98,9.02,"2023-04-02 00:06:00",8.96,"2023-04-02 00:52:30",7.915,7.932,"2023-04-02 00:19:30",7.904,"2023-04-02 00:54:30",12.83,12.86,"2023-04-02 00:26:30",12.8,"2023-04-02 00:20:00",26.3,26.32,"2023-04-02 00:57:00",26.29,"2023-04-02 00:00:30",0.001031994,0,4.097,59.06,11.28,69,6.6,"2023-04-02 00:43:00",1.4,"2023-04-02 00:02:30",2.301,54.51,19.07,48,4.6,"2023-04-02 00:54:30",0.8,"2023-04-02 00:07:30",0.03,0
"2023-04-02 02:00:00",3468,59.52,"2023-04-02 01:23:00",12.79,0.042,"2023-04-02 01:51:00",0,"2023-04-02 01:00:30",946,24.92,25.42,"2023-04-02 01:02:00",24.38,"2023-04-02 02:00:00",79.4,82.9,"2023-04-02 01:54:30",74.95,"2023-04-02 01:01:00",27.08,27.23,"2023-04-02 01:01:00",26.88,"2023-04-02 02:00:00",28,28.15,"2023-04-02 01:00:30",27.77,"2023-04-02 01:58:00",27.98,28.14,"2023-04-02 01:14:30",27.84,"2023-04-02 01:44:00",28.76,28.83,"2023-04-02 01:02:30",28.63,"2023-04-02 01:42:30",28.39,28.42,"2023-04-02 01:02:00",28.31,"2023-04-02 01:48:30",28.6,28.73,"2023-04-02 01:56:00",28.53,"2023-04-02 01:08:30",7.576,7.598,"2023-04-02 01:01:00",7.552,"2023-04-02 01:49:00",13.29,13.35,"2023-04-02 01:19:00",13.25,"2023-04-02 01:45:30",8.96,8.98,"2023-04-02 01:05:30",8.93,"2023-04-02 01:58:00",7.902,7.924,"2023-04-02 01:06:30",7.887,"2023-04-02 01:58:00",12.84,12.88,"2023-04-02 01:50:30",12.82,"2023-04-02 01:13:30",26.31,26.32,"2023-04-02 01:09:30",26.29,"2023-04-02 01:00:30",0.0007532513,0,3.66,69.53,11.87,57,5.5,"2023-04-02 01:00:30",1.3,"2023-04-02 01:18:00",2.088,65.11,20.42,28,4.5,"2023-04-02 01:44:00",0.4,"2023-04-02 01:20:00",0.018,0
"2023-04-02 03:00:00",3469,60.08,"2023-04-02 02:00:30",12.78,0.042,"2023-04-02 02:52:30",0,"2023-04-02 02:00:30",945,23.81,24.39,"2023-04-02 02:01:00",23.46,"2023-04-02 02:59:30",85.4,88.4,"2023-04-02 03:00:00",81.7,"2023-04-02 02:02:30",26.8,27,"2023-04-02 02:00:30",26.68,"2023-04-02 02:34:30",27.77,27.89,"2023-04-02 02:10:00",27.56,"2023-04-02 02:45:30",27.87,27.97,"2023-04-02 02:11:30",27.73,"2023-04-02 02:51:30",28.65,28.78,"2023-04-02 02:06:00",28.53,"2023-04-02 02:44:30",28.37,28.42,"2023-04-02 02:01:00",28.28,"2023-04-02 02:08:00",28.63,28.73,"2023-04-02 02:58:00",28.55,"2023-04-02 02:03:00",7.543,7.572,"2023-04-02 02:01:00",7.515,"2023-04-02 02:58:30",13.25,13.3,"2023-04-02 02:54:30",13.22,"2023-04-02 02:46:00",8.93,8.95,"2023-04-02 02:03:30",8.91,"2023-04-02 02:53:30",7.894,7.918,"2023-04-02 02:52:00",7.884,"2023-04-02 02:40:00",12.85,12.87,"2023-04-02 02:18:00",12.83,"2023-04-02 02:00:30",26.31,26.33,"2023-04-02 02:14:00",26.29,"2023-04-02 02:03:30",0.0007598124,0,3.068,47.12,13.83,53,4.9,"2023-04-02 02:57:00",1.4,"2023-04-02 02:18:30",1.832,41.01,17.93,66,3.3,"2023-04-02 02:33:30",0.5,"2023-04-02 02:10:00",0.004,0
"2023-04-02 04:00:00",3470,60.91,"2023-04-02 03:01:30",12.77,0.041,"2023-04-02 03:43:00",0,"2023-04-02 03:00:30",945,23.01,23.48,"2023-04-02 03:04:30",22.61,"2023-04-02 03:59:00",90.4,92.3,"2023-04-02 04:00:00",87.6,"2023-04-02 03:02:30",26.57,26.74,"2023-04-02 03:07:30",26.4,"2023-04-02 03:58:30",27.58,27.66,"2023-04-02 03:09:30",27.4,"2023-04-02 03:57:30",27.72,27.86,"2023-04-02 03:02:30",27.65,"2023-04-02 03:15:30",28.6,28.65,"2023-04-02 03:02:30",28.53,"2023-04-02 03:11:30",28.38,28.42,"2023-04-02 03:08:00",28.28,"2023-04-02 03:19:30",28.67,28.78,"2023-04-02 03:55:00",28.57,"2023-04-02 03:07:00",7.512,7.549,"2023-04-02 03:09:00",7.483,"2023-04-02 03:57:30",13.22,13.3,"2023-04-02 03:26:30",13.16,"2023-04-02 04:00:00",8.91,8.94,"2023-04-02 03:11:00",8.89,"2023-04-02 04:00:00",7.881,7.895,"2023-04-02 03:14:00",7.867,"2023-04-02 03:53:00",12.86,12.89,"2023-04-02 03:55:30",12.84,"2023-04-02 03:02:00",26.32,26.34,"2023-04-02 03:20:30",26.3,"2023-04-02 03:05:30",0.0006541323,0,2.652,37.34,17.12,15,4.6,"2023-04-02 03:04:00",1.2,"2023-04-02 03:34:00",1.617,31.48,18.09,34,3.4,"2023-04-02 03:04:00",0.5,"2023-04-02 03:55:00",-0.005,0
"2023-04-02 05:00:00",3471,60.11,"2023-04-02 05:00:00",12.76,0.04,"2023-04-02 04:11:30",0,"2023-04-02 04:00:30",945,22.74,22.92,"2023-04-02 04:55:30",22.6,"2023-04-02 04:03:00",92.5,93.3,"2023-04-02 04:19:30",91.7,"2023-04-02 04:48:00",26.31,26.44,"2023-04-02 04:00:30",26.27,"2023-04-02 04:12:00",27.37,27.5,"2023-04-02 04:02:30",27.19,"2023-04-02 04:55:00",27.64,27.75,"2023-04-02 04:07:30",27.47,"2023-04-02 04:54:00",28.58,28.62,"2023-04-02 04:02:30",28.45,"2023-04-02 04:51:00",28.37,28.42,"2023-04-02 04:05:00",28.3,"2023-04-02 04:04:00",28.68,28.78,"2023-04-02 04:21:30",28.59,"2023-04-02 04:34:30",7.478,7.526,"2023-04-02 04:19:30",7.455,"2023-04-02 04:52:30",13.16,13.25,"2023-04-02 04:07:30",13.13,"2023-04-02 04:40:30",8.88,8.92,"2023-04-02 04:02:00",8.86,"2023-04-02 04:35:00",7.863,7.884,"2023-04-02 04:02:00",7.85,"2023-04-02 04:52:00",12.87,12.93,"2023-04-02 04:32:00",12.85,"2023-04-02 04:00:30",26.32,26.34,"2023-04-02 04:27:00",26.3,"2023-04-02 04:20:30",0.000457089,0,2.752,34.33,12.36,42,5.2,"2023-04-02 04:55:30",1.5,"2023-04-02 04:02:30",1.823,28.16,17.34,49,4.4,"2023-04-02 04:55:30",0.6,"2023-04-02 04:22:30",-0.007,0
"2023-04-02 06:00:00",3472,59.28,"2023-04-02 05:59:00",12.7,0.04,"2023-04-02 05:07:00",0,"2023-04-02 05:00:30",944,22.92,23.1,"2023-04-02 05:34:30",22.8,"2023-04-02 05:02:30",91.5,92.7,"2023-04-02 05:20:30",90,"2023-04-02 06:00:00",26.27,26.35,"2023-04-02 05:00:30",26.14,"2023-04-02 05:59:30",27.18,27.34,"2023-04-02 05:00:30",27.06,"2023-04-02 05:56:00",27.51,27.59,"2023-04-02 05:29:30",27.41,"2023-04-02 05:39:30",28.44,28.62,"2023-04-02 05:03:30",28.35,"2023-04-02 05:30:30",28.37,28.42,"2023-04-02 05:08:30",28.31,"2023-04-02 05:29:30",28.69,28.78,"2023-04-02 05:08:30",28.55,"2023-04-02 05:03:00",7.455,7.495,"2023-04-02 05:22:00",7.438,"2023-04-02 05:56:00",13.13,13.18,"2023-04-02 05:14:00",13.09,"2023-04-02 05:57:30",8.86,8.89,"2023-04-02 05:12:30",8.84,"2023-04-02 05:44:00",7.851,7.87,"2023-04-02 05:05:30",7.839,"2023-04-02 05:55:30",12.87,12.92,"2023-04-02 05:27:00",12.85,"2023-04-02 05:56:00",26.32,26.34,"2023-04-02 05:06:30",26.31,"2023-04-02 05:05:30",0.0003512728,0,3.535,47.43,13.38,81,5.8,"2023-04-02 05:23:30",1.5,"2023-04-02 05:50:30",2.137,46.93,19.31,85,3.8,"2023-04-02 05:18:00",0.7,"2023-04-02 05:15:30",-0.002,0
"2023-04-02 07:00:00",3473,59.03,"2023-04-02 06:58:30",12.69,0.04,"2023-04-02 06:31:30",0,"2023-04-02 06:00:30",944,22.86,23,"2023-04-02 06:01:00",22.8,"2023-04-02 06:19:30",90.3,91.2,"2023-04-02 06:25:30",89.1,"2023-04-02 06:02:30",26.13,26.29,"2023-04-02 06:02:00",26.06,"2023-04-02 06:21:30",27.05,27.24,"2023-04-02 06:00:30",26.91,"2023-04-02 06:51:30",27.39,27.52,"2023-04-02 06:00:30",27.26,"2023-04-02 06:38:30",28.37,28.42,"2023-04-02 06:05:30",28.19,"2023-04-02 06:51:30",28.35,28.42,"2023-04-02 06:02:30",28.28,"2023-04-02 06:03:00",28.69,28.78,"2023-04-02 06:03:00",28.58,"2023-04-02 06:41:30",7.444,7.529,"2023-04-02 06:17:30",7.423,"2023-04-02 06:51:00",13.1,13.16,"2023-04-02 06:37:00",13.08,"2023-04-02 06:56:00",8.84,8.86,"2023-04-02 06:35:00",8.82,"2023-04-02 06:54:00",7.832,7.853,"2023-04-02 06:12:00",7.817,"2023-04-02 06:52:00",12.86,12.88,"2023-04-02 06:47:00",12.85,"2023-04-02 06:20:00",26.32,26.34,"2023-04-02 06:22:30",26.3,"2023-04-02 06:39:30",0.0003815442,0,3.378,61.58,15.19,61,5.3,"2023-04-02 06:12:00",1.5,"2023-04-02 06:44:30",1.879,61.04,23.77,60,5,"2023-04-02 06:12:30",0.7,"2023-04-02 06:45:00",-0.021,0.238
"2023-04-02 08:00:00",3474,58.83,"2023-04-02 08:00:00",12.69,0.04,"2023-04-02 07:37:00",0,"2023-04-02 07:00:30",945,22.81,22.95,"2023-04-02 07:09:30",22.61,"2023-04-02 08:00:00",90.1,91.4,"2023-04-02 07:20:00",88.9,"2023-04-02 07:47:00",26.08,26.2,"2023-04-02 07:01:00",25.95,"2023-04-02 08:00:00",26.95,27.05,"2023-04-02 07:06:30",26.86,"2023-04-02 07:28:00",27.31,27.36,"2023-04-02 07:10:00",27.22,"2023-04-02 07:09:30",28.24,28.39,"2023-04-02 07:04:00",28.12,"2023-04-02 07:53:00",28.28,28.4,"2023-04-02 07:13:30",28.11,"2023-04-02 08:00:00",28.68,28.78,"2023-04-02 07:11:30",28.57,"2023-04-02 07:06:00",7.424,7.489,"2023-04-02 07:06:30",7.404,"2023-04-02 07:37:00",13.07,13.11,"2023-04-02 07:02:30",13.04,"2023-04-02 07:57:00",8.81,8.83,"2023-04-02 07:02:30",8.79,"2023-04-02 07:55:00",7.818,7.839,"2023-04-02 07:20:00",7.805,"2023-04-02 07:59:30",12.86,12.88,"2023-04-02 07:26:30",12.85,"2023-04-02 07:01:30",26.32,26.34,"2023-04-02 07:03:00",26.31,"2023-04-02 07:20:30",0.00032289,0,2.668,46.73,14.35,22,4.3,"2023-04-02 07:01:00",1,"2023-04-02 07:32:00",1.51,42.34,19.32,33,2.7,"2023-04-02 07:45:00",0.5,"2023-04-02 07:31:30",0.015,1.091
"2023-04-02 09:00:00",3475,58.69,"2023-04-02 08:59:30",12.69,0.04,"2023-04-02 08:01:30",0,"2023-04-02 08:00:30",946,22.67,22.84,"2023-04-02 08:49:30",22.54,"2023-04-02 08:08:30",90.2,91.5,"2023-04-02 08:49:30",88.8,"2023-04-02 08:00:30",25.97,26.13,"2023-04-02 08:16:30",25.86,"2023-04-02 08:51:30",26.82,27.05,"2023-04-02 08:03:30",26.65,"2023-04-02 08:57:30",27.23,27.36,"2023-04-02 08:17:00",27.05,"2023-04-02 08:48:00",28.19,28.23,"2023-04-02 08:13:30",28.12,"2023-04-02 08:03:30",28.2,28.34,"2023-04-02 08:01:00",28.09,"2023-04-02 08:05:00",28.67,28.75,"2023-04-02 08:51:30",28.55,"2023-04-02 08:21:30","NAN","NAN","2023-04-02 08:21:00","NAN","2023-04-02 08:21:00","NAN","NAN","2023-04-02 08:21:00","NAN","2023-04-02 08:21:00","NAN","NAN","2023-04-02 08:21:00","NAN","2023-04-02 08:21:00","NAN","NAN","2023-04-02 08:21:00","NAN","2023-04-02 08:21:00","NAN","NAN","2023-04-02 08:21:00","NAN","2023-04-02 08:21:00","NAN","NAN","2023-04-02 08:21:00","NAN","2023-04-02 08:21:00",0.09419366,0,2.617,48.95,14.29,57,4.3,"2023-04-02 08:14:00",1.4,"2023-04-02 08:07:30",1.581,44.67,20.81,25,2.9,"2023-04-02 08:30:00",0.4,"2023-04-02 08:49:30",0.031,1.977
"2023-04-02 10:00:00",3476,57,"2023-04-02 09:59:00",12.69,12.78,"2023-04-02 09:06:00",0,"2023-04-02 09:00:30",946,22.89,23.13,"2023-04-02 09:47:00",22.67,"2023-04-02 09:06:30",90,91.5,"2023-04-02 09:35:00",88.8,"2023-04-02 09:49:00",25.91,25.99,"2023-04-02 09:59:00",25.86,"2023-04-02 09:03:30",26.75,26.84,"2023-04-02 09:14:30",26.62,"2023-04-02 09:55:30",27.12,27.18,"2023-04-02 09:02:00",27.05,"2023-04-02 09:25:30",28.19,28.23,"2023-04-02 09:07:00",28.06,"2023-04-02 09:48:00",28.17,28.26,"2023-04-02 09:04:30",28.09,"2023-04-02 09:31:30",28.62,28.73,"2023-04-02 09:05:30",28.55,"2023-04-02 09:53:30",7.394,7.461,"2023-04-02 09:43:00",7.381,"2023-04-02 09:10:30",13.03,13.12,"2023-04-02 09:42:30",12.99,"2023-04-02 09:58:30",8.78,8.8,"2023-04-02 09:05:00",8.76,"2023-04-02 09:53:30",7.778,7.805,"2023-04-02 09:00:30",7.763,"2023-04-02 09:58:00",12.87,12.88,"2023-04-02 09:35:30",12.86,"2023-04-02 09:07:00",26.32,26.34,"2023-04-02 09:11:30",26.31,"2023-04-02 09:35:30",1.335584,0,2.452,47.71,13.28,33,4.3,"2023-04-02 09:32:00",1.2,"2023-04-02 09:50:00",1.579,44.54,21.74,12,3.5,"2023-04-02 09:32:00",0.5,"2023-04-02 09:02:30",0.243,2.732
"2023-04-02 11:00:00",3477,53.4,"2023-04-02 11:00:00",12.95,13.07,"2023-04-02 10:00:30",0.081,"2023-04-02 10:42:30",947,23.6,24.05,"2023-04-02 11:00:00",23.07,"2023-04-02 10:01:30",86.2,89.2,"2023-04-02 10:07:00",83.5,"2023-04-02 10:55:00",26.08,26.31,"2023-04-02 10:57:00",25.88,"2023-04-02 10:00:30",26.64,26.79,"2023-04-02 10:03:30",26.49,"2023-04-02 10:28:00",27.03,27.16,"2023-04-02 10:18:00",26.93,"2023-04-02 10:34:00",28.08,28.21,"2023-04-02 10:02:00",27.91,"2023-04-02 10:51:00",28.17,28.21,"2023-04-02 10:00:30",28.09,"2023-04-02 10:53:30",28.59,28.67,"2023-04-02 10:06:30",28.51,"2023-04-02 10:55:30",7.387,7.415,"2023-04-02 10:44:00",7.372,"2023-04-02 10:24:00",13.01,13.08,"2023-04-02 10:41:00",12.98,"2023-04-02 10:26:30",8.75,8.79,"2023-04-02 10:13:00",8.73,"2023-04-02 10:57:30",7.766,7.794,"2023-04-02 10:22:00",7.755,"2023-04-02 10:40:00",12.86,12.88,"2023-04-02 10:13:00",12.85,"2023-04-02 10:32:30",26.32,26.34,"2023-04-02 10:19:30",26.3,"2023-04-02 10:26:30",3.755688,0,1.885,44.68,19.29,30,3.2,"2023-04-02 10:59:30",0.5,"2023-04-02 10:29:00",1.337,41.66,22.53,30,2.9,"2023-04-02 10:44:30",0.3,"2023-04-02 10:36:30",0.674,3.285
"2023-04-02 12:00:00",3478,44.38,"2023-04-02 12:00:00",13.49,13.63,"2023-04-02 11:12:30",0.262,"2023-04-02 11:56:00",947,24.9,26.29,"2023-04-02 11:56:30",24.05,"2023-04-02 11:01:30",79.76,83.6,"2023-04-02 11:04:30",73.84,"2023-04-02 11:58:30",26.48,26.79,"2023-04-02 11:59:30",26.27,"2023-04-02 11:02:30",26.64,26.79,"2023-04-02 11:58:30",26.46,"2023-04-02 11:12:30",26.92,27.01,"2023-04-02 11:17:30",26.83,"2023-04-02 11:45:00",28,28.13,"2023-04-02 11:07:00",27.89,"2023-04-02 11:59:30",28.11,28.19,"2023-04-02 11:04:00",27.99,"2023-04-02 11:51:00",28.57,28.65,"2023-04-02 11:10:00",28.51,"2023-04-02 11:27:30",7.393,7.423,"2023-04-02 11:47:00",7.375,"2023-04-02 11:03:00",12.98,13.02,"2023-04-02 11:03:30",12.95,"2023-04-02 11:59:30",8.73,8.74,"2023-04-02 11:02:30",8.71,"2023-04-02 11:50:30",7.747,7.766,"2023-04-02 11:03:30",7.733,"2023-04-02 11:57:00",12.86,12.88,"2023-04-02 11:38:00",12.84,"2023-04-02 11:08:30",26.31,26.32,"2023-04-02 11:01:00",26.31,"2023-04-02 11:06:30",9.695822,0,2.99,58.21,20.46,21,5.5,"2023-04-02 11:30:30",1,"2023-04-02 11:49:30",1.921,58.27,26.64,25,3.8,"2023-04-02 11:34:00",0.6,"2023-04-02 11:39:30",1.763,3.583
"2023-04-02 13:00:00",3479,37.75,"2023-04-02 13:00:00",13.4,17.2,"2023-04-02 12:10:30",0.141,"2023-04-02 12:55:30",947,27.76,29.25,"2023-04-02 12:58:30",26.09,"2023-04-02 12:03:00",69.04,75.8,"2023-04-02 12:08:00",62.76,"2023-04-02 12:56:00",27.27,27.91,"2023-04-02 12:58:30",26.75,"2023-04-02 12:03:00",26.75,27,"2023-04-02 12:57:30",26.59,"2023-04-02 12:01:00",26.91,26.95,"2023-04-02 12:14:00",26.83,"2023-04-02 12:58:00",27.98,28.05,"2023-04-02 12:06:00",27.88,"2023-04-02 12:59:30",28.01,28.14,"2023-04-02 12:06:30",27.9,"2023-04-02 12:57:00",28.56,28.62,"2023-04-02 12:15:30",28.53,"2023-04-02 12:38:00",7.429,7.469,"2023-04-02 12:38:30",7.398,"2023-04-02 12:06:00",12.96,13,"2023-04-02 12:18:30",12.94,"2023-04-02 12:35:00",8.7,8.72,"2023-04-02 12:01:30",8.69,"2023-04-02 12:53:30",7.723,7.741,"2023-04-02 12:03:00",7.708,"2023-04-02 12:54:30",12.86,12.88,"2023-04-02 12:06:00",12.84,"2023-04-02 12:23:30",26.31,26.32,"2023-04-02 12:00:30",26.3,"2023-04-02 12:32:30",16.2093,0,1.367,121.9,49.72,72,2.7,"2023-04-02 12:10:30",0,"2023-04-02 12:18:00",1.007,119.9,56.31,99,2.2,"2023-04-02 12:05:00",0,"2023-04-02 12:14:30",3.289,3.597
"2023-04-02 14:00:00",3480,37.29,"2023-04-02 13:20:30",13.37,17.56,"2023-04-02 13:40:30",0.116,"2023-04-02 13:25:00",946,29.83,30.82,"2023-04-02 13:56:00",28.73,"2023-04-02 13:11:30",59.75,65.31,"2023-04-02 13:12:30",55.54,"2023-04-02 13:34:30",29.03,30.16,"2023-04-02 13:57:00",27.91,"2023-04-02 13:00:30",27.05,27.32,"2023-04-02 13:58:30",26.8,"2023-04-02 13:00:30",26.92,26.98,"2023-04-02 13:52:30",26.85,"2023-04-02 13:04:00",27.91,28.02,"2023-04-02 13:26:00",27.81,"2023-04-02 13:54:00",27.96,28.03,"2023-04-02 13:03:30",27.88,"2023-04-02 13:08:00",28.56,28.59,"2023-04-02 13:25:30",28.5,"2023-04-02 13:51:30",7.505,7.575,"2023-04-02 13:58:00",7.443,"2023-04-02 13:00:30",12.96,13.05,"2023-04-02 13:28:00",12.93,"2023-04-02 13:12:30",8.68,8.7,"2023-04-02 13:06:30",8.66,"2023-04-02 13:52:30",7.695,7.724,"2023-04-02 13:01:00",7.677,"2023-04-02 13:55:30",12.85,12.88,"2023-04-02 13:29:00",12.84,"2023-04-02 13:34:30",26.3,26.31,"2023-04-02 13:02:00",26.29,"2023-04-02 13:52:00",21.13668,0,1.449,92.6,61.27,232,3.3,"2023-04-02 13:54:00",0,"2023-04-02 13:27:00",1.173,102.5,61.06,227,2.5,"2023-04-02 13:59:30",0,"2023-04-02 13:12:00",4.412,3.341
"2023-04-02 15:00:00",3481,40.68,"2023-04-02 14:00:30",13.37,17.02,"2023-04-02 14:59:30",0.163,"2023-04-02 14:52:00",945,30.88,31.67,"2023-04-02 14:33:00",29.93,"2023-04-02 14:07:00",54.82,59.44,"2023-04-02 14:07:30",51.06,"2023-04-02 14:57:00",31.06,31.95,"2023-04-02 14:59:00",30.16,"2023-04-02 14:00:30",27.68,28.07,"2023-04-02 14:59:30",27.22,"2023-04-02 14:01:30",27.02,27.18,"2023-04-02 14:46:00",26.87,"2023-04-02 14:04:00",27.89,28.01,"2023-04-02 14:06:30",27.76,"2023-04-02 14:51:30",27.97,28,"2023-04-02 14:01:30",27.86,"2023-04-02 14:18:30",28.55,28.57,"2023-04-02 14:00:30",28.46,"2023-04-02 14:38:30",7.584,7.624,"2023-04-02 15:00:00",7.546,"2023-04-02 14:04:00",12.97,13.01,"2023-04-02 14:56:30",12.94,"2023-04-02 14:02:00",8.66,8.69,"2023-04-02 14:24:30",8.65,"2023-04-02 14:44:00",7.67,7.691,"2023-04-02 14:06:00",7.652,"2023-04-02 14:59:00",12.86,12.88,"2023-04-02 14:47:00",12.84,"2023-04-02 14:12:00",26.29,26.31,"2023-04-02 14:34:00",26.28,"2023-04-02 14:31:30",20.71423,0,1.602,229.4,66.14,229,4.2,"2023-04-02 14:34:30",0,"2023-04-02 14:16:00",1.123,233.4,76.41,270,3.3,"2023-04-02 14:33:30",0,"2023-04-02 14:22:00",4.367,2.825
"2023-04-02 16:00:00",3482,43.19,"2023-04-02 15:00:30",13.33,16.51,"2023-04-02 15:16:00",0.16,"2023-04-02 15:45:30",944,31.89,32.85,"2023-04-02 15:56:30",30.95,"2023-04-02 15:00:30",49,54.43,"2023-04-02 15:03:30",44.97,"2023-04-02 15:57:30",32.39,32.94,"2023-04-02 16:00:00",32.03,"2023-04-02 15:01:30",28.45,28.89,"2023-04-02 15:57:30",27.99,"2023-04-02 15:03:30",27.25,27.39,"2023-04-02 15:59:30",27.07,"2023-04-02 15:06:00",27.97,28.04,"2023-04-02 15:32:00",27.86,"2023-04-02 15:01:30",27.97,28,"2023-04-02 15:02:30",27.9,"2023-04-02 15:18:30",28.52,28.57,"2023-04-02 15:01:30",28.41,"2023-04-02 15:27:00",7.606,7.633,"2023-04-02 15:02:00",7.59,"2023-04-02 15:49:00",13,13.08,"2023-04-02 15:53:30",12.97,"2023-04-02 15:09:00",8.65,8.67,"2023-04-02 15:21:30",8.64,"2023-04-02 15:34:30",7.649,7.669,"2023-04-02 15:11:30",7.638,"2023-04-02 15:42:00",12.87,12.9,"2023-04-02 15:33:00",12.85,"2023-04-02 15:05:30",26.29,26.31,"2023-04-02 15:04:30",26.28,"2023-04-02 15:12:30",20.6751,0,2.251,242.8,50.32,275,4.7,"2023-04-02 15:31:00",0,"2023-04-02 15:05:00",1.371,239.2,68.22,317,3.2,"2023-04-02 15:20:30",0,"2023-04-02 15:25:30",4.348,2.098
"2023-04-02 17:00:00",3483,45.14,"2023-04-02 16:01:00",13.37,17.25,"2023-04-02 16:01:00",0.156,"2023-04-02 16:21:00",943,31.64,32.52,"2023-04-02 17:00:00",30.82,"2023-04-02 16:18:30",49.24,53.51,"2023-04-02 16:15:30",45.62,"2023-04-02 16:54:00",33.06,33.15,"2023-04-02 16:58:00",32.88,"2023-04-02 16:01:30",29.13,29.52,"2023-04-02 16:59:00",28.74,"2023-04-02 16:04:30",27.55,27.75,"2023-04-02 16:54:00",27.3,"2023-04-02 16:00:30",28.07,28.25,"2023-04-02 16:55:30",27.94,"2023-04-02 16:17:30",27.98,28,"2023-04-02 16:00:30",27.88,"2023-04-02 16:16:30",28.49,28.57,"2023-04-02 16:02:30",28.38,"2023-04-02 16:58:00",7.555,7.604,"2023-04-02 16:06:30",7.506,"2023-04-02 16:56:00",13.04,13.1,"2023-04-02 16:10:30",13,"2023-04-02 16:00:30",8.66,8.69,"2023-04-02 16:52:00",8.64,"2023-04-02 16:12:30",7.639,7.672,"2023-04-02 16:36:00",7.622,"2023-04-02 16:44:30",12.88,12.92,"2023-04-02 16:34:30",12.85,"2023-04-02 16:09:00",26.29,26.31,"2023-04-02 16:48:00",26.27,"2023-04-02 16:14:30",16.85065,0,3.196,287.6,33.3,258,6.2,"2023-04-02 16:28:30",0.9,"2023-04-02 16:18:00",1.613,294.9,50.28,225,3.7,"2023-04-02 16:37:30",0,"2023-04-02 16:05:30",3.465,1.221
"2023-04-02 18:00:00",3484,45.54,"2023-04-02 17:20:30",13.36,18.62,"2023-04-02 17:28:00",0.106,"2023-04-02 17:11:30",943,30.29,32.79,"2023-04-02 17:16:00",27.87,"2023-04-02 17:56:30",56.26,65.31,"2023-04-02 17:44:00",44.9,"2023-04-02 17:05:00",33.28,33.42,"2023-04-02 17:35:30",33.09,"2023-04-02 17:01:30",29.67,29.91,"2023-04-02 18:00:00",29.33,"2023-04-02 17:01:00",27.9,28.15,"2023-04-02 17:58:30",27.69,"2023-04-02 17:04:30",28.22,28.39,"2023-04-02 17:55:00",28.16,"2023-04-02 17:05:00",27.98,28.05,"2023-04-02 17:51:00",27.88,"2023-04-02 17:43:30",28.46,28.54,"2023-04-02 17:25:30",28.36,"2023-04-02 17:36:00",7.467,7.506,"2023-04-02 17:00:30",7.415,"2023-04-02 17:58:30",13.05,13.09,"2023-04-02 17:46:30",13.03,"2023-04-02 17:13:30",8.67,8.68,"2023-04-02 17:04:00",8.65,"2023-04-02 17:22:30",7.63,7.647,"2023-04-02 17:39:30",7.619,"2023-04-02 17:15:00",12.9,12.94,"2023-04-02 17:54:30",12.87,"2023-04-02 17:11:00",26.29,26.31,"2023-04-02 17:55:00",26.26,"2023-04-02 17:50:30",13.94708,0,5.059,161.6,57.24,167,10.1,"2023-04-02 17:46:00",0.3,"2023-04-02 17:10:00",3.075,163,53.45,133,10.2,"2023-04-02 17:28:30",0,"2023-04-02 17:01:00",2.702,0.337
"2023-04-02 19:00:00",3485,52.96,"2023-04-02 18:00:30",13.43,18.29,"2023-04-02 18:06:00",0.176,"2023-04-02 18:15:30",943,28.05,29.64,"2023-04-02 18:54:30",26.69,"2023-04-02 18:21:30",62.21,69.34,"2023-04-02 18:21:30",52.39,"2023-04-02 18:56:00",32.74,33.29,"2023-04-02 18:01:00",32.27,"2023-04-02 18:55:00",30.07,30.28,"2023-04-02 18:54:30",29.81,"2023-04-02 18:03:00",28.2,28.45,"2023-04-02 18:58:00",28.02,"2023-04-02 18:12:00",28.46,28.62,"2023-04-02 18:54:30",28.19,"2023-04-02 18:01:00",28.06,28.21,"2023-04-02 18:36:00",27.9,"2023-04-02 18:01:30",28.44,28.57,"2023-04-02 18:25:30",28.36,"2023-04-02 18:07:30",7.355,7.429,"2023-04-02 18:00:30",7.276,"2023-04-02 19:00:00",13.05,13.09,"2023-04-02 18:14:00",13.04,"2023-04-02 18:56:00",8.68,8.71,"2023-04-02 18:52:00",8.66,"2023-04-02 18:04:30",7.644,7.666,"2023-04-02 18:15:30",7.627,"2023-04-02 18:01:00",12.93,13,"2023-04-02 18:37:30",12.89,"2023-04-02 18:16:00",26.29,26.31,"2023-04-02 18:08:30",26.28,"2023-04-02 18:10:00",8.31228,0,5.138,142.4,15.56,99,9.8,"2023-04-02 18:01:00",1.9,"2023-04-02 18:48:00",3.108,146.3,20.81,123,7.7,"2023-04-02 18:09:30",0.3,"2023-04-02 18:52:00",0.605,0.001
"2023-04-02 20:00:00",3486,51.95,"2023-04-02 19:33:30",13.47,16.63,"2023-04-02 19:52:30",0.169,"2023-04-02 19:15:30",943,29.89,30.41,"2023-04-02 19:24:30",29.11,"2023-04-02 19:01:30",51.3,55,"2023-04-02 19:09:00",48.61,"2023-04-02 19:25:00",31.82,32.29,"2023-04-02 19:03:30",31.41,"2023-04-02 19:59:00",30.21,30.28,"2023-04-02 19:09:30",30.12,"2023-04-02 19:59:30",28.53,28.74,"2023-04-02 19:57:30",28.36,"2023-04-02 19:01:30",28.69,28.83,"2023-04-02 19:43:00",28.5,"2023-04-02 19:02:30",28.17,28.26,"2023-04-02 19:53:00",28.07,"2023-04-02 19:13:00",28.49,28.57,"2023-04-02 19:39:30",28.39,"2023-04-02 19:42:30",7.186,7.333,"2023-04-02 19:08:00",6.988,"2023-04-02 19:46:00",13.03,13.09,"2023-04-02 19:10:00",13,"2023-04-02 19:53:30",8.68,8.7,"2023-04-02 19:47:00",8.66,"2023-04-02 19:03:30",7.659,7.683,"2023-04-02 19:29:00",7.647,"2023-04-02 19:01:00",12.96,13.03,"2023-04-02 19:40:00",12.9,"2023-04-02 19:05:00",26.29,26.31,"2023-04-02 19:00:30",26.28,"2023-04-02 19:08:30",5.673512,0,3.042,130.3,15.56,149,7.3,"2023-04-02 19:11:00",1.2,"2023-04-02 19:23:00",1.843,128.9,20.48,118,4.6,"2023-04-02 19:11:00",0.3,"2023-04-02 19:36:30",0.532,0
"2023-04-02 21:00:00",3487,52.5,"2023-04-02 20:00:30",12.93,0.918,"2023-04-02 21:00:00",0,"2023-04-02 20:27:00",943,28.84,29.97,"2023-04-02 20:02:00",27.86,"2023-04-02 21:00:00",56.28,61.58,"2023-04-02 20:58:30",51.02,"2023-04-02 20:06:30",31.02,31.46,"2023-04-02 20:00:30",30.52,"2023-04-02 20:58:00",30.07,30.23,"2023-04-02 20:01:30",29.92,"2023-04-02 20:39:00",28.71,28.9,"2023-04-02 20:58:30",28.62,"2023-04-02 20:11:00",28.92,29.05,"2023-04-02 20:46:00",28.76,"2023-04-02 20:02:00",28.3,28.42,"2023-04-02 20:22:00",28.14,"2023-04-02 20:02:00",28.52,28.57,"2023-04-02 20:02:30",28.38,"2023-04-02 20:06:30",7.118,7.181,"2023-04-02 20:06:00",7.046,"2023-04-02 20:03:30",13,13.06,"2023-04-02 20:04:30",12.97,"2023-04-02 20:59:00",8.68,8.7,"2023-04-02 20:20:30",8.67,"2023-04-02 20:00:30",7.68,7.708,"2023-04-02 20:28:00",7.663,"2023-04-02 20:00:30",12.97,13.06,"2023-04-02 20:41:30",12.92,"2023-04-02 20:17:00",26.29,26.31,"2023-04-02 20:12:00",26.28,"2023-04-02 20:01:00",0.5480932,0,1.609,112.3,17.32,98,3.4,"2023-04-02 20:05:00",0.8,"2023-04-02 20:58:30",0.929,112.6,22.66,96,2.9,"2023-04-02 20:03:30",0.3,"2023-04-02 20:26:00",0.071,0
"2023-04-02 22:00:00",3488,58.72,"2023-04-02 21:00:30",12.84,0.053,"2023-04-02 21:59:00",0,"2023-04-02 21:00:30",944,26.88,27.87,"2023-04-02 21:01:00",26.08,"2023-04-02 22:00:00",66.93,73.75,"2023-04-02 21:59:30",59.84,"2023-04-02 21:01:00",30.08,30.57,"2023-04-02 21:01:00",29.71,"2023-04-02 21:55:00",29.88,30.07,"2023-04-02 21:04:30",29.7,"2023-04-02 21:50:00",28.85,28.96,"2023-04-02 21:33:30",28.72,"2023-04-02 21:00:30",29.03,29.16,"2023-04-02 21:58:00",28.91,"2023-04-02 21:40:00",28.37,28.44,"2023-04-02 21:58:30",28.3,"2023-04-02 21:38:30",28.56,28.59,"2023-04-02 21:19:30",28.49,"2023-04-02 21:15:30",7.024,7.084,"2023-04-02 21:01:00",6.974,"2023-04-02 21:58:00",12.96,13,"2023-04-02 21:07:00",12.93,"2023-04-02 21:57:00",8.67,8.7,"2023-04-02 21:49:00",8.66,"2023-04-02 21:42:00",7.705,7.761,"2023-04-02 21:39:00",7.688,"2023-04-02 21:02:30",12.98,13.05,"2023-04-02 21:45:30",12.94,"2023-04-02 21:03:00",26.3,26.32,"2023-04-02 21:42:30",26.29,"2023-04-02 21:04:30",0.001402037,0,2.555,48.99,19.46,53,4.6,"2023-04-02 21:59:00",1,"2023-04-02 21:13:30",1.372,44.8,22.73,48,3.2,"2023-04-02 21:57:30",0.4,"2023-04-02 21:04:00",0.025,0
"2023-04-02 23:00:00",3489,60.67,"2023-04-02 22:01:00",12.82,0.046,"2023-04-02 22:54:30",0,"2023-04-02 22:00:30",945,25.48,26.14,"2023-04-02 22:01:00",24.84,"2023-04-02 23:00:00",74.94,77.05,"2023-04-02 22:29:30",72.27,"2023-04-02 22:04:00",29.35,29.73,"2023-04-02 22:01:30",29.1,"2023-04-02 22:52:30",29.58,29.8,"2023-04-02 22:01:00",29.35,"2023-04-02 22:52:30",28.86,28.94,"2023-04-02 22:02:00",28.82,"2023-04-02 22:11:00",29.18,29.26,"2023-04-02 22:25:00",29.01,"2023-04-02 22:01:30",28.46,28.59,"2023-04-02 22:32:00",28.3,"2023-04-02 22:09:30",28.56,28.62,"2023-04-02 22:40:30",28.51,"2023-04-02 22:26:00",6.95,7.007,"2023-04-02 22:10:30",6.906,"2023-04-02 22:59:00",12.91,12.98,"2023-04-02 22:09:00",12.88,"2023-04-02 22:57:30",8.66,8.69,"2023-04-02 22:20:30",8.64,"2023-04-02 22:59:00",7.709,7.724,"2023-04-02 22:35:00",7.699,"2023-04-02 22:26:00",13.02,13.05,"2023-04-02 22:43:00",12.99,"2023-04-02 22:17:30",26.32,26.35,"2023-04-02 22:54:30",26.31,"2023-04-02 22:00:30",0.001451195,0,2.497,52.98,14.19,40,4.3,"2023-04-02 22:00:30",1,"2023-04-02 22:53:30",1.423,44.99,20.86,29,2.7,"2023-04-02 22:18:00",0.5,"2023-04-02 22:12:00",0.013,0
"2023-04-03 00:00:00",3490,60.38,"2023-04-02 23:55:00",12.84,0.044,"2023-04-02 23:55:30",0,"2023-04-02 23:00:30",945,25.5,25.94,"2023-04-02 23:37:00",24.77,"2023-04-02 23:04:00",73.86,77.87,"2023-04-02 23:53:00",70.78,"2023-04-02 23:31:00",28.79,29.14,"2023-04-02 23:01:00",28.5,"2023-04-02 23:58:30",29.3,29.52,"2023-04-02 23:11:30",29.1,"2023-04-02 23:58:30",28.82,28.93,"2023-04-02 23:17:00",28.69,"2023-04-02 23:59:30",29.21,29.24,"2023-04-02 23:01:00",29.09,"2023-04-02 23:06:00",28.54,28.63,"2023-04-02 23:04:30",28.47,"2023-04-02 23:14:30",28.59,28.68,"2023-04-03 00:00:00",28.51,"2023-04-02 23:08:00",6.883,6.922,"2023-04-02 23:10:00",6.851,"2023-04-02 23:57:00",12.87,12.93,"2023-04-02 23:12:30",12.83,"2023-04-02 23:58:00",8.64,8.66,"2023-04-02 23:02:30",8.63,"2023-04-02 23:44:30",7.711,7.724,"2023-04-02 23:21:30",7.705,"2023-04-02 23:01:30",13.03,13.1,"2023-04-02 23:38:00",13,"2023-04-02 23:20:00",26.34,26.36,"2023-04-02 23:52:00",26.32,"2023-04-02 23:28:30",0.001255913,0,4.032,74.68,18.73,52,7.6,"2023-04-02 23:37:00",1.1,"2023-04-02 23:56:30",2.199,70.79,27.68,128,5,"2023-04-02 23:40:00",0.7,"2023-04-02 23:13:30",0.03,0
"2023-04-03 01:00:00",3491,60.21,"2023-04-03 00:22:30",12.82,0.043,"2023-04-03 00:57:00",0,"2023-04-03 00:00:30",946,24.7,25.4,"2023-04-03 00:07:00",24.38,"2023-04-03 00:44:00",78.46,81.5,"2023-04-03 00:51:00",74.55,"2023-04-03 00:01:30",28.3,28.52,"2023-04-03 00:00:30",28.11,"2023-04-03 00:52:30",29.01,29.24,"2023-04-03 00:02:00",28.74,"2023-04-03 00:59:00",28.68,28.84,"2023-04-03 00:05:30",28.62,"2023-04-03 00:02:00",29.22,29.26,"2023-04-03 00:32:00",29.12,"2023-04-03 00:21:30",28.56,28.67,"2023-04-03 00:51:30",28.47,"2023-04-03 00:01:30",28.7,28.78,"2023-04-03 00:38:00",28.57,"2023-04-03 00:02:30",6.829,6.868,"2023-04-03 00:03:00",6.797,"2023-04-03 00:59:30",12.81,12.87,"2023-04-03 00:02:30",12.78,"2023-04-03 00:41:00",8.62,8.65,"2023-04-03 00:01:00",8.6,"2023-04-03 00:54:30",7.707,7.724,"2023-04-03 00:08:00",7.699,"2023-04-03 00:52:30",13.05,13.09,"2023-04-03 00:38:30",13.02,"2023-04-03 00:03:00",26.35,26.37,"2023-04-03 00:16:30",26.33,"2023-04-03 00:29:00",0.001096881,0,1.952,53.03,32.74,58,3.9,"2023-04-03 00:49:00",0.5,"2023-04-03 00:36:30",1.019,45.16,41.62,53,3.2,"2023-04-03 00:52:00",0,"2023-04-03 00:31:00",0.002,0
"2023-04-03 02:00:00",3492,60.07,"2023-04-03 01:59:00",12.78,0.042,"2023-04-03 01:18:00",0,"2023-04-03 01:00:30",946,24.47,24.63,"2023-04-03 01:40:30",24.37,"2023-04-03 01:09:00",81,84.2,"2023-04-03 01:57:00",78.98,"2023-04-03 01:17:30",27.94,28.11,"2023-04-03 01:00:30",27.73,"2023-04-03 01:58:30",28.75,28.91,"2023-04-03 01:08:30",28.46,"2023-04-03 01:56:00",28.59,28.76,"2023-04-03 01:02:30",28.43,"2023-04-03 01:45:00",29.22,29.26,"2023-04-03 01:50:00",29.14,"2023-04-03 01:57:30",28.62,28.77,"2023-04-03 01:44:30",28.49,"2023-04-03 01:00:30",28.76,28.78,"2023-04-03 01:00:30",28.7,"2023-04-03 01:08:00",6.786,6.816,"2023-04-03 01:09:30",6.765,"2023-04-03 01:49:00",12.76,12.81,"2023-04-03 01:10:30",12.74,"2023-04-03 01:31:00",8.6,8.62,"2023-04-03 01:13:30",8.59,"2023-04-03 01:53:30",7.698,7.719,"2023-04-03 01:29:30",7.688,"2023-04-03 01:46:00",13.06,13.08,"2023-04-03 01:19:00",13.03,"2023-04-03 01:23:30",26.35,26.37,"2023-04-03 01:25:30",26.34,"2023-04-03 01:01:30",0.0008920539,0,3.449,47.01,20.56,62,7,"2023-04-03 01:57:30",1.1,"2023-04-03 01:21:00",1.9,35.38,23.37,53,4.4,"2023-04-03 01:41:00",0.4,"2023-04-03 01:24:30",0.013,0
"2023-04-03 03:00:00",3493,59.75,"2023-04-03 02:48:30",12.77,0.042,"2023-04-03 02:40:00",0,"2023-04-03 02:00:30",946,24.1,24.52,"2023-04-03 02:00:30",23.85,"2023-04-03 03:00:00",85.6,87.3,"2023-04-03 02:52:00",83.2,"2023-04-03 02:01:00",27.64,27.81,"2023-04-03 02:01:00",27.5,"2023-04-03 02:37:30",28.5,28.73,"2023-04-03 02:03:30",28.37,"2023-04-03 02:43:00",28.47,28.58,"2023-04-03 02:23:00",28.28,"2023-04-03 02:58:30",29.19,29.24,"2023-04-03 02:01:00",29.06,"2023-04-03 02:56:30",28.67,28.76,"2023-04-03 02:11:00",28.58,"2023-04-03 02:11:30",28.77,28.78,"2023-04-03 02:00:30",28.72,"2023-04-03 02:46:00",6.754,6.781,"2023-04-03 02:09:30",6.733,"2023-04-03 02:57:30",12.73,12.77,"2023-04-03 02:01:00",12.69,"2023-04-03 03:00:00",8.57,8.6,"2023-04-03 02:05:30",8.55,"2023-04-03 02:51:30",7.686,7.702,"2023-04-03 02:04:00",7.672,"2023-04-03 02:47:00",13.06,13.1,"2023-04-03 02:02:30",13.03,"2023-04-03 02:19:30",26.37,26.39,"2023-04-03 03:00:00",26.36,"2023-04-03 02:00:30",0.0007403064,0,3.903,51.19,13.28,53,8.1,"2023-04-03 02:05:30",1.9,"2023-04-03 02:28:30",2.385,42.77,18,35,5,"2023-04-03 02:02:30",0.8,"2023-04-03 02:49:30",0.009,0
"2023-04-03 04:00:00",3494,59.74,"2023-04-03 03:06:00",12.79,0.041,"2023-04-03 03:52:30",0,"2023-04-03 03:00:30",945,23.61,23.92,"2023-04-03 03:02:00",23.33,"2023-04-03 03:54:00",87.8,89.1,"2023-04-03 03:49:30",85.8,"2023-04-03 03:02:00",27.44,27.54,"2023-04-03 03:05:00",27.29,"2023-04-03 03:52:00",28.28,28.49,"2023-04-03 03:03:00",28.12,"2023-04-03 03:39:00",28.32,28.47,"2023-04-03 03:04:30",28.23,"2023-04-03 03:27:30",29.07,29.24,"2023-04-03 03:15:00",28.94,"2023-04-03 03:48:30",28.69,28.84,"2023-04-03 03:11:00",28.55,"2023-04-03 03:53:00",28.77,28.78,"2023-04-03 03:00:30",28.7,"2023-04-03 03:50:30",6.72,6.76,"2023-04-03 03:04:30",6.701,"2023-04-03 04:00:00",12.69,12.72,"2023-04-03 03:06:00",12.65,"2023-04-03 03:57:00",8.55,8.58,"2023-04-03 03:18:00",8.53,"2023-04-03 03:57:30",7.678,7.694,"2023-04-03 03:08:30",7.669,"2023-04-03 03:22:00",13.07,13.1,"2023-04-03 03:14:00",13.05,"2023-04-03 03:29:00",26.39,26.4,"2023-04-03 03:41:00",26.38,"2023-04-03 03:00:30",0.0006300444,0,3.3,41.3,14.55,35,5.9,"2023-04-03 03:42:00",1.2,"2023-04-03 03:14:30",2.114,32.95,20.84,42,3.9,"2023-04-03 03:36:00",0.7,"2023-04-03 03:13:00",0.002,0
"2023-04-03 05:00:00",3495,59.82,"2023-04-03 04:00:30",12.78,0.041,"2023-04-03 04:59:30",0,"2023-04-03 04:00:30",945,23.06,23.42,"2023-04-03 04:04:30",22.74,"2023-04-03 04:57:30",89.7,90.7,"2023-04-03 04:51:00",88.2,"2023-04-03 04:00:30",27.21,27.33,"2023-04-03 04:04:00",27.09,"2023-04-03 04:44:00",28.09,28.28,"2023-04-03 04:06:30",27.96,"2023-04-03 04:44:00",28.17,28.35,"2023-04-03 04:04:00",28.04,"2023-04-03 04:39:00",29,29.06,"2023-04-03 04:17:00",28.87,"2023-04-03 04:57:00",28.65,28.78,"2023-04-03 04:23:30",28.54,"2023-04-03 04:50:00",28.77,28.81,"2023-04-03 04:42:30",28.7,"2023-04-03 04:14:00",6.698,6.738,"2023-04-03 04:53:30",6.677,"2023-04-03 05:00:00",12.66,12.71,"2023-04-03 04:09:30",12.63,"2023-04-03 04:52:00",8.53,8.55,"2023-04-03 04:46:00",8.51,"2023-04-03 04:56:00",7.665,7.683,"2023-04-03 04:00:30",7.649,"2023-04-03 04:58:00",13.07,13.09,"2023-04-03 04:38:00",13.05,"2023-04-03 04:02:00",26.4,26.41,"2023-04-03 04:09:00",26.39,"2023-04-03 04:01:30",0.0005874718,0,3.214,44.88,13.87,23,5.7,"2023-04-03 04:37:00",0.8,"2023-04-03 05:00:00",2,35.79,16.55,331,4,"2023-04-03 04:06:00",0.4,"2023-04-03 04:21:30",-0.001,0
"2023-04-03 06:00:00",3496,60.16,"2023-04-03 05:01:00",12.76,0.04,"2023-04-03 05:44:00",0,"2023-04-03 05:00:30",944,22.49,22.76,"2023-04-03 05:01:00",22.21,"2023-04-03 06:00:00",90.6,91.4,"2023-04-03 05:49:30",89.6,"2023-04-03 05:01:30",26.99,27.13,"2023-04-03 05:06:30",26.86,"2023-04-03 05:57:30",27.94,28.07,"2023-04-03 05:01:00",27.72,"2023-04-03 05:59:30",28.09,28.16,"2023-04-03 05:11:30",28,"2023-04-03 05:06:00",28.99,29.03,"2023-04-03 05:05:00",28.91,"2023-04-03 05:46:30",28.61,28.76,"2023-04-03 05:01:30",28.49,"2023-04-03 05:25:30",28.78,28.81,"2023-04-03 05:48:30",28.72,"2023-04-03 05:17:00",6.67,6.714,"2023-04-03 05:03:00",6.647,"2023-04-03 05:59:00",12.63,12.73,"2023-04-03 05:37:30",12.6,"2023-04-03 05:29:30",8.5,8.53,"2023-04-03 05:13:00",8.48,"2023-04-03 05:53:00",7.645,7.663,"2023-04-03 05:14:30",7.633,"2023-04-03 05:54:30",13.08,13.11,"2023-04-03 05:36:00",13.06,"2023-04-03 05:12:30",26.41,26.42,"2023-04-03 05:44:00",26.4,"2023-04-03 05:01:00",0.000609551,0,1.726,24.69,18.07,64,3,"2023-04-03 05:05:00",0.7,"2023-04-03 05:22:30",1.165,21.74,19.03,46,2.2,"2023-04-03 05:35:30",0,"2023-04-03 05:17:30",-0.011,0
"2023-04-03 07:00:00",3497,60.32,"2023-04-03 06:56:30",12.75,0.04,"2023-04-03 06:54:30",0,"2023-04-03 06:00:30",944,22.21,22.32,"2023-04-03 06:27:00",22.08,"2023-04-03 06:58:30",92.3,93.3,"2023-04-03 06:49:30",90.6,"2023-04-03 06:00:30",26.74,26.92,"2023-04-03 06:07:00",26.67,"2023-04-03 06:58:30",27.76,27.89,"2023-04-03 06:01:30",27.56,"2023-04-03 06:46:30",27.98,28.12,"2023-04-03 06:00:30",27.82,"2023-04-03 06:52:00",28.87,29.03,"2023-04-03 06:01:00",28.76,"2023-04-03 06:38:30",28.57,28.68,"2023-04-03 06:21:00",28.47,"2023-04-03 06:09:00",28.78,28.86,"2023-04-03 06:08:00",28.7,"2023-04-03 06:26:30",6.643,6.714,"2023-04-03 06:01:00",6.61,"2023-04-03 06:53:30",12.6,12.65,"2023-04-03 06:52:30",12.57,"2023-04-03 06:46:00",8.48,8.52,"2023-04-03 06:20:00",8.47,"2023-04-03 06:49:00",7.636,7.652,"2023-04-03 06:08:30",7.627,"2023-04-03 06:35:00",13.09,13.12,"2023-04-03 06:48:30",13.08,"2023-04-03 06:02:00",26.41,26.44,"2023-04-03 06:53:00",26.4,"2023-04-03 06:02:00",0.0005323204,0,1.664,36.47,27.37,1,3.2,"2023-04-03 06:33:30",0.6,"2023-04-03 06:53:00",1.088,33.3,28,1,2.1,"2023-04-03 06:00:30",0.4,"2023-04-03 06:42:30",-0.036,0.242
"2023-04-03 08:00:00",3498,60.38,"2023-04-03 07:01:30",12.74,0.04,"2023-04-03 07:06:30",0,"2023-04-03 07:00:30",944,21.76,22.09,"2023-04-03 07:01:00",21.49,"2023-04-03 07:59:30",93.9,95,"2023-04-03 07:49:30",92.1,"2023-04-03 07:01:00",26.53,26.71,"2023-04-03 07:09:00",26.4,"2023-04-03 07:58:30",27.6,27.68,"2023-04-03 07:03:30",27.43,"2023-04-03 07:54:00",27.86,27.95,"2023-04-03 07:14:30",27.68,"2023-04-03 07:53:30",28.8,28.85,"2023-04-03 07:03:00",28.71,"2023-04-03 07:11:00",28.55,28.68,"2023-04-03 07:12:00",28.49,"2023-04-03 07:18:00",28.78,28.84,"2023-04-03 07:51:30",28.74,"2023-04-03 07:18:00",6.61,6.65,"2023-04-03 07:18:00",6.581,"2023-04-03 07:53:30",12.57,12.63,"2023-04-03 07:05:30",12.53,"2023-04-03 07:46:00",8.46,8.49,"2023-04-03 07:06:00",8.44,"2023-04-03 07:55:30",7.621,7.638,"2023-04-03 07:11:00",7.605,"2023-04-03 07:58:30",13.1,13.15,"2023-04-03 07:21:30",13.08,"2023-04-03 07:16:30",26.41,26.43,"2023-04-03 07:04:00",26.41,"2023-04-03 07:00:30",0.0005280547,0,1.346,7.875,13.6,31,2.1,"2023-04-03 07:32:00",0.5,"2023-04-03 07:06:00",0.761,6.426,12.69,16,1.5,"2023-04-03 07:59:30",0,"2023-04-03 07:07:00",0.003,1.097
"2023-04-03 09:00:00",3499,60.07,"2023-04-03 09:00:00",12.73,0.041,"2023-04-03 08:01:00",0,"2023-04-03 08:00:30",945,21.59,21.95,"2023-04-03 08:58:00",21.43,"2023-04-03 08:08:00",95.6,96.4,"2023-04-03 08:21:00",94.2,"2023-04-03 08:00:30",26.27,26.45,"2023-04-03 08:00:30",26.12,"2023-04-03 08:56:00",27.39,27.58,"2023-04-03 08:02:30",27.14,"2023-04-03 09:00:00",27.71,27.8,"2023-04-03 08:11:00",27.65,"2023-04-03 08:06:30",28.7,28.83,"2023-04-03 08:01:30",28.55,"2023-04-03 08:41:30",28.54,28.63,"2023-04-03 08:11:00",28.46,"2023-04-03 08:52:00",28.78,28.86,"2023-04-03 08:04:00",28.72,"2023-04-03 08:33:30",6.578,6.623,"2023-04-03 08:12:00",6.552,"2023-04-03 08:43:30",12.53,12.59,"2023-04-03 08:04:00",12.5,"2023-04-03 08:50:30",8.44,8.46,"2023-04-03 08:07:00",8.41,"2023-04-03 08:58:00",7.61,7.619,"2023-04-03 08:06:30",7.6,"2023-04-03 08:48:30",13.1,13.14,"2023-04-03 08:57:30",13.08,"2023-04-03 08:33:00",26.42,26.43,"2023-04-03 08:09:30",26.41,"2023-04-03 08:01:00",0.1928541,0,1.58,48.23,13.9,66,2.3,"2023-04-03 08:14:00",0.5,"2023-04-03 08:56:30",0.92,41.85,19.76,23,1.7,"2023-04-03 08:28:00",0,"2023-04-03 08:22:30",0.037,1.98
"2023-04-03 10:00:00",3500,46.41,"2023-04-03 10:00:00",12.75,12.82,"2023-04-03 09:00:30",0.016,"2023-04-03 09:07:30",945,22.46,23.93,"2023-04-03 09:58:00",21.89,"2023-04-03 09:03:00",93.2,95.6,"2023-04-03 09:04:30",86.2,"2023-04-03 09:59:30",26.13,26.28,"2023-04-03 09:58:00",26.06,"2023-04-03 09:05:00",27.17,27.34,"2023-04-03 09:02:30",27.09,"2023-04-03 09:18:30",27.62,27.75,"2023-04-03 09:11:30",27.46,"2023-04-03 09:50:30",28.6,28.7,"2023-04-03 09:05:00",28.53,"2023-04-03 09:01:00",28.52,28.63,"2023-04-03 09:36:30",28.43,"2023-04-03 09:53:00",28.77,28.88,"2023-04-03 09:28:00",28.68,"2023-04-03 09:34:30",6.555,6.576,"2023-04-03 09:54:00",6.536,"2023-04-03 10:00:00",12.5,12.57,"2023-04-03 09:07:30",12.47,"2023-04-03 09:55:00",8.41,8.44,"2023-04-03 09:03:30",8.4,"2023-04-03 09:50:30",7.595,7.608,"2023-04-03 09:02:00",7.578,"2023-04-03 09:57:00",13.11,13.14,"2023-04-03 09:01:00",13.09,"2023-04-03 09:22:00",26.42,26.43,"2023-04-03 09:24:00",26.4,"2023-04-03 09:04:00",3.120542,0,1.387,38.87,20.32,51,2.9,"2023-04-03 09:10:30",0.4,"2023-04-03 09:46:30",0.962,32.05,26.18,52,2.3,"2023-04-03 09:14:30",0,"2023-04-03 09:56:30",0.547,2.731
"2023-04-03 11:00:00",3501,42.49,"2023-04-03 10:15:30",13.15,13.28,"2023-04-03 10:16:00",0.096,"2023-04-03 10:14:30",946,24.46,25.11,"2023-04-03 11:00:00",23.92,"2023-04-03 10:01:30",83.3,86.9,"2023-04-03 10:07:30",77.62,"2023-04-03 10:58:00",26.34,26.5,"2023-04-03 11:00:00",26.19,"2023-04-03 10:02:00",27.13,27.24,"2023-04-03 10:07:30",26.98,"2023-04-03 10:58:00",27.52,27.59,"2023-04-03 10:35:00",27.43,"2023-04-03 10:48:00",28.56,28.64,"2023-04-03 10:15:30",28.4,"2023-04-03 11:00:00",28.43,28.58,"2023-04-03 10:03:30",28.3,"2023-04-03 10:57:30",28.77,28.81,"2023-04-03 10:02:00",28.7,"2023-04-03 10:47:00",6.543,6.57,"2023-04-03 10:29:30",6.525,"2023-04-03 10:46:00",12.46,12.52,"2023-04-03 10:01:30",12.43,"2023-04-03 10:58:30",8.39,8.44,"2023-04-03 10:02:00",8.37,"2023-04-03 10:59:00",7.57,7.602,"2023-04-03 10:01:30",7.553,"2023-04-03 10:53:30",13.13,13.18,"2023-04-03 10:43:30",13.1,"2023-04-03 10:06:30",26.41,26.43,"2023-04-03 10:12:00",26.41,"2023-04-03 10:03:30",5.857848,0,1.848,63.73,28.28,135,3.4,"2023-04-03 10:25:00",0.6,"2023-04-03 10:59:00",1.302,62.47,37.78,173,2.5,"2023-04-03 10:20:30",0,"2023-04-03 10:08:00",1.088,3.28
"2023-04-03 12:00:00",3502,39.09,"2023-04-03 12:00:00",13.43,13.91,"2023-04-03 11:06:00",0.197,"2023-04-03 11:35:30",946,26.85,27.98,"2023-04-03 11:52:00",25.24,"2023-04-03 11:00:30",68.75,78.01,"2023-04-03 11:00:30",61.26,"2023-04-03 11:46:30",26.77,27.13,"2023-04-03 12:00:00",26.47,"2023-04-03 11:00:30",27.06,27.21,"2023-04-03 11:53:30",26.91,"2023-04-03 11:57:30",27.38,27.52,"2023-04-03 11:07:30",27.24,"2023-04-03 11:40:30",28.41,28.55,"2023-04-03 11:00:30",28.32,"2023-04-03 11:33:00",28.35,28.47,"2023-04-03 11:06:30",28.28,"2023-04-03 11:13:30",28.77,28.81,"2023-04-03 11:21:00",28.7,"2023-04-03 11:34:30",6.527,6.554,"2023-04-03 11:25:30",6.51,"2023-04-03 11:54:00",12.43,12.48,"2023-04-03 11:53:30",12.39,"2023-04-03 12:00:00",8.36,8.39,"2023-04-03 11:26:30",8.33,"2023-04-03 12:00:00",7.543,7.567,"2023-04-03 11:16:00",7.517,"2023-04-03 11:59:00",13.13,13.18,"2023-04-03 11:15:30",13.09,"2023-04-03 11:10:00",26.41,26.43,"2023-04-03 11:21:30",26.4,"2023-04-03 11:13:00",13.74165,0,1.673,96.2,37.19,102,4.8,"2023-04-03 11:17:00",0,"2023-04-03 11:04:00",1.301,96.3,44.16,93,3.2,"2023-04-03 11:19:30",0,"2023-04-03 11:04:30",2.719,3.588
"2023-04-03 13:00:00",3503,38.87,"2023-04-03 12:05:00",13.4,17.09,"2023-04-03 12:19:30",0.138,"2023-04-03 12:18:30",946,28.41,29.24,"2023-04-03 13:00:00",27.34,"2023-04-03 12:05:00",58.77,64.46,"2023-04-03 12:06:00",55.52,"2023-04-03 12:45:00",27.66,28.34,"2023-04-03 12:58:30",27.09,"2023-04-03 12:01:00",27.16,27.26,"2023-04-03 12:57:30",26.98,"2023-04-03 12:04:30",27.31,27.36,"2023-04-03 12:05:00",27.24,"2023-04-03 12:49:00",28.37,28.44,"2023-04-03 12:04:00",28.24,"2023-04-03 12:54:00",28.35,28.42,"2023-04-03 12:21:30",28.26,"2023-04-03 12:50:00",28.77,28.78,"2023-04-03 12:01:30",28.7,"2023-04-03 12:26:00",6.527,6.565,"2023-04-03 12:09:00",6.51,"2023-04-03 12:11:00",12.4,12.44,"2023-04-03 12:10:00",12.38,"2023-04-03 12:14:00",8.32,8.35,"2023-04-03 12:02:30",8.29,"2023-04-03 12:58:00",7.499,7.531,"2023-04-03 12:01:30",7.465,"2023-04-03 12:59:00",13.15,13.2,"2023-04-03 12:58:00",13.1,"2023-04-03 12:02:00",26.41,26.42,"2023-04-03 12:12:30",26.4,"2023-04-03 12:38:30",17.65075,0,2.118,116.9,44.32,127,4.1,"2023-04-03 12:23:00",0.3,"2023-04-03 12:06:30",1.551,115.6,45.24,99,3.6,"2023-04-03 12:42:00",0,"2023-04-03 12:15:00",3.539,3.62
"2023-04-03 14:00:00",3504,41.98,"2023-04-03 13:00:30",13.4,16.47,"2023-04-03 13:58:00",0.177,"2023-04-03 13:28:00",945,29.89,30.95,"2023-04-03 13:53:00",29.04,"2023-04-03 13:02:30",54.48,57.83,"2023-04-03 13:04:30",51.35,"2023-04-03 13:53:00",29.37,30.37,"2023-04-03 13:59:00",28.32,"2023-04-03 13:00:30",27.48,27.84,"2023-04-03 13:57:30",27.17,"2023-04-03 13:01:00",27.32,27.37,"2023-04-03 13:41:30",27.28,"2023-04-03 13:05:00",28.25,28.39,"2023-04-03 13:19:30",28.12,"2023-04-03 13:54:30",28.34,28.42,"2023-04-03 13:09:30",28.23,"2023-04-03 13:50:30",28.76,28.78,"2023-04-03 13:00:30",28.68,"2023-04-03 13:26:30",6.561,6.607,"2023-04-03 13:55:30",6.525,"2023-04-03 13:04:00",12.38,12.42,"2023-04-03 13:21:30",12.35,"2023-04-03 13:17:30",8.27,8.3,"2023-04-03 13:01:30",8.24,"2023-04-03 13:59:00",7.453,7.479,"2023-04-03 13:10:00",7.422,"2023-04-03 13:57:00",13.18,13.28,"2023-04-03 13:21:00",13.11,"2023-04-03 13:18:30",26.41,26.43,"2023-04-03 13:27:30",26.39,"2023-04-03 13:19:30",18.09541,0,2.402,162,52.86,190,5.8,"2023-04-03 13:26:00",0,"2023-04-03 13:47:00",1.608,157.2,59.47,160,3.7,"2023-04-03 13:16:30",0,"2023-04-03 13:04:30",3.685,3.354
"2023-04-03 15:00:00",3505,43.43,"2023-04-03 14:00:30",13.4,16.43,"2023-04-03 14:22:00",0.164,"2023-04-03 14:55:30",944,31.01,32.39,"2023-04-03 14:47:00",29.9,"2023-04-03 14:00:30",49.08,54.94,"2023-04-03 14:03:00",44.64,"2023-04-03 14:48:00",31.16,31.97,"2023-04-03 14:56:30",30.31,"2023-04-03 14:01:30",28.07,28.5,"2023-04-03 14:59:00",27.7,"2023-04-03 14:06:30",27.43,27.55,"2023-04-03 14:54:30",27.26,"2023-04-03 14:09:00",28.21,28.29,"2023-04-03 14:20:00",28.09,"2023-04-03 14:15:30",28.31,28.38,"2023-04-03 14:05:30",28.22,"2023-04-03 14:51:00",28.76,28.78,"2023-04-03 14:02:00",28.68,"2023-04-03 14:19:00",6.588,6.615,"2023-04-03 14:59:00",6.568,"2023-04-03 14:12:30",12.39,12.49,"2023-04-03 14:33:30",12.36,"2023-04-03 14:21:30",8.23,8.26,"2023-04-03 14:00:30",8.21,"2023-04-03 14:57:00",7.404,7.433,"2023-04-03 14:00:30",7.376,"2023-04-03 14:54:00",13.19,13.27,"2023-04-03 14:50:30",13.13,"2023-04-03 14:09:30",26.4,26.41,"2023-04-03 14:00:30",26.38,"2023-04-03 15:00:00",18.82992,0,2.433,186.2,41.01,151,5.1,"2023-04-03 14:16:30",0,"2023-04-03 14:05:30",1.574,179.7,56.32,148,4,"2023-04-03 14:31:30",0,"2023-04-03 14:06:00",3.898,2.837
"2023-04-03 16:00:00",3506,44.94,"2023-04-03 15:40:00",13.4,16.7,"2023-04-03 15:56:30",0.165,"2023-04-03 16:00:00",943,32.49,33.33,"2023-04-03 15:52:00",31.21,"2023-04-03 15:04:00",42.36,48.48,"2023-04-03 15:04:00",38.9,"2023-04-03 15:45:00",32.65,33.35,"2023-04-03 15:55:00",31.88,"2023-04-03 15:01:00",28.74,29.1,"2023-04-03 15:54:30",28.33,"2023-04-03 15:05:00",27.63,27.76,"2023-04-03 15:59:00",27.48,"2023-04-03 15:10:30",28.31,28.42,"2023-04-03 15:48:00",28.14,"2023-04-03 15:11:30",28.27,28.4,"2023-04-03 15:03:00",28.15,"2023-04-03 15:40:00",28.75,28.78,"2023-04-03 15:01:30",28.67,"2023-04-03 15:27:00",6.58,6.605,"2023-04-03 15:42:00",6.565,"2023-04-03 15:53:00",12.4,12.46,"2023-04-03 15:26:00",12.36,"2023-04-03 15:32:00",8.2,8.24,"2023-04-03 15:18:00",8.18,"2023-04-03 15:59:30",7.352,7.389,"2023-04-03 15:02:30",7.319,"2023-04-03 15:53:30",13.21,13.27,"2023-04-03 15:48:30",13.15,"2023-04-03 15:44:00",26.39,26.41,"2023-04-03 15:39:30",26.38,"2023-04-03 15:18:30",22.11289,0,2.801,191.1,52.28,222,5.9,"2023-04-03 15:32:00",0,"2023-04-03 15:54:30",1.971,183.6,57.56,243,5.6,"2023-04-03 15:25:00",0,"2023-04-03 15:22:30",4.632,2.107
"2023-04-03 17:00:00",3507,45.32,"2023-04-03 16:00:30",13.4,19.34,"2023-04-03 16:27:00",0.162,"2023-04-03 16:45:30",942,32.97,33.63,"2023-04-03 16:57:30",32.13,"2023-04-03 16:31:30",39.4,43.02,"2023-04-03 16:32:00",37.08,"2023-04-03 16:58:30",33.76,34.04,"2023-04-03 17:00:00",33.39,"2023-04-03 16:01:00",29.46,29.84,"2023-04-03 17:00:00",29.12,"2023-04-03 16:09:30",27.92,28.12,"2023-04-03 16:45:30",27.65,"2023-04-03 16:06:00",28.44,28.62,"2023-04-03 17:00:00",28.34,"2023-04-03 16:01:00",28.28,28.4,"2023-04-03 16:11:00",28.19,"2023-04-03 16:16:30",28.72,28.78,"2023-04-03 16:00:30",28.65,"2023-04-03 16:23:00",6.528,6.57,"2023-04-03 16:00:30",6.486,"2023-04-03 16:58:00",12.43,12.49,"2023-04-03 16:15:30",12.38,"2023-04-03 16:55:00",8.17,8.21,"2023-04-03 16:23:00",8.15,"2023-04-03 16:56:00",7.3,7.33,"2023-04-03 16:01:30",7.273,"2023-04-03 16:59:00",13.25,13.35,"2023-04-03 16:47:30",13.18,"2023-04-03 16:01:00",26.39,26.41,"2023-04-03 16:29:30",26.37,"2023-04-03 16:12:00",19.29654,0,3.661,203.3,27.16,226,8.2,"2023-04-03 16:24:00",0.3,"2023-04-03 16:09:30",2.118,210,36.43,253,5.3,"2023-04-03 16:43:00",0,"2023-04-03 16:11:30",4.013,1.228
"2023-04-03 18:00:00",3508,48.2,"2023-04-03 17:08:30",13.4,13.62,"2023-04-03 17:38:30",0.153,"2023-04-03 17:43:00",941,32.94,33.36,"2023-04-03 17:19:30",32.39,"2023-04-03 17:10:30",38.7,42.49,"2023-04-03 17:11:30",35.96,"2023-04-03 17:56:30",33.95,34.13,"2023-04-03 17:16:30",33.68,"2023-04-03 18:00:00",30.13,30.45,"2023-04-03 17:57:00",29.75,"2023-04-03 17:00:30",28.24,28.53,"2023-04-03 17:58:30",28.02,"2023-04-03 17:08:30",28.62,28.78,"2023-04-03 17:56:30",28.55,"2023-04-03 17:03:30",28.34,28.42,"2023-04-03 17:39:00",28.2,"2023-04-03 17:17:30",28.7,28.78,"2023-04-03 17:01:30",28.6,"2023-04-03 17:28:00",6.424,6.491,"2023-04-03 17:00:30",6.345,"2023-04-03 18:00:00",12.4,12.42,"2023-04-03 17:23:00",12.38,"2023-04-03 17:52:30",8.16,8.19,"2023-04-03 17:55:00",8.15,"2023-04-03 17:34:00",7.27,7.284,"2023-04-03 17:01:00",7.26,"2023-04-03 17:59:00",13.24,13.32,"2023-04-03 17:44:30",13.18,"2023-04-03 17:24:00",26.39,26.43,"2023-04-03 17:22:30",26.37,"2023-04-03 17:31:00",10.95971,0,3.16,173.8,32.63,184,7,"2023-04-03 17:50:30",0.5,"2023-04-03 17:02:30",1.809,171,43.66,199,4.5,"2023-04-03 17:56:00",0.3,"2023-04-03 17:02:00",2.337,0.337
"2023-04-03 19:00:00",3509,50.27,"2023-04-03 18:31:30",13.39,16.46,"2023-04-03 18:56:30",0.149,"2023-04-03 18:46:30",941,32.69,33.41,"2023-04-03 18:22:00",31.86,"2023-04-03 18:44:00",36.77,39.55,"2023-04-03 18:46:30",34.79,"2023-04-03 18:21:00",33.2,33.7,"2023-04-03 18:00:30",32.68,"2023-04-03 18:59:30",30.54,30.68,"2023-04-03 18:58:00",30.39,"2023-04-03 18:13:30",28.61,28.85,"2023-04-03 18:57:00",28.41,"2023-04-03 18:03:00",28.85,29.03,"2023-04-03 18:57:00",28.7,"2023-04-03 18:03:30",28.35,28.42,"2023-04-03 18:01:00",28.28,"2023-04-03 18:17:30",28.69,28.78,"2023-04-03 18:23:00",28.58,"2023-04-03 18:30:30",6.272,6.35,"2023-04-03 18:02:00",6.196,"2023-04-03 19:00:00",12.38,12.43,"2023-04-03 18:26:30",12.36,"2023-04-03 18:43:00",8.15,8.18,"2023-04-03 18:58:30",8.14,"2023-04-03 18:22:30",7.259,7.279,"2023-04-03 18:47:30",7.252,"2023-04-03 18:13:00",13.29,13.38,"2023-04-03 18:51:00",13.2,"2023-04-03 18:26:30",26.4,26.42,"2023-04-03 18:50:00",26.38,"2023-04-03 18:07:30",7.549787,0,3.526,204.7,15.75,186,7,"2023-04-03 18:28:00",1,"2023-04-03 18:35:30",1.833,208,30.28,176,5.1,"2023-04-03 18:14:30",0,"2023-04-03 18:47:30",0.74,0.001
"2023-04-03 20:00:00",3510,51.07,"2023-04-03 19:18:30",13.12,13.2,"2023-04-03 19:57:30",0.033,"2023-04-03 19:57:00",942,31.51,32.95,"2023-04-03 19:12:00",30.41,"2023-04-03 19:59:00",42.96,46.19,"2023-04-03 20:00:00",37.46,"2023-04-03 19:00:30",32.21,32.72,"2023-04-03 19:01:30",31.65,"2023-04-03 19:59:30",30.64,30.68,"2023-04-03 19:29:00",30.54,"2023-04-03 19:57:00",28.91,29.11,"2023-04-03 19:49:30",28.76,"2023-04-03 19:01:30",29.07,29.24,"2023-04-03 19:53:00",28.94,"2023-04-03 19:03:30",28.41,28.57,"2023-04-03 19:51:00",28.26,"2023-04-03 19:11:00",28.72,28.78,"2023-04-03 19:17:30",28.61,"2023-04-03 19:04:30",6.138,6.196,"2023-04-03 19:00:30",6.087,"2023-04-03 19:59:30",12.34,12.38,"2023-04-03 19:14:00",12.32,"2023-04-03 19:51:30",8.16,8.19,"2023-04-03 19:25:00",8.14,"2023-04-03 19:05:00",7.273,7.3,"2023-04-03 19:41:00",7.257,"2023-04-03 19:01:30",13.29,13.38,"2023-04-03 19:16:00",13.24,"2023-04-03 19:30:00",26.4,26.43,"2023-04-03 19:05:30",26.38,"2023-04-03 19:32:00",2.901964,0,3.26,172.3,16.26,159,7.4,"2023-04-03 19:07:00",1.2,"2023-04-03 19:51:30",1.823,171.1,23.87,135,4.6,"2023-04-03 19:14:30",0.5,"2023-04-03 20:00:00",0.326,0
"2023-04-03 21:00:00",3511,55.74,"2023-04-03 20:00:30",12.89,0.727,"2023-04-03 21:00:00",0,"2023-04-03 20:24:00",942,29.48,30.51,"2023-04-03 20:07:00",28.38,"2023-04-03 21:00:00",49.25,54.37,"2023-04-03 20:59:30",44.83,"2023-04-03 20:08:00",31.24,31.75,"2023-04-03 20:01:00",30.69,"2023-04-03 20:56:30",30.5,30.66,"2023-04-03 20:01:30",30.36,"2023-04-03 20:43:30",29.09,29.24,"2023-04-03 20:58:30",29,"2023-04-03 20:02:00",29.27,29.42,"2023-04-03 20:54:30",29.17,"2023-04-03 20:03:30",28.54,28.63,"2023-04-03 20:26:00",28.49,"2023-04-03 20:13:30",28.75,28.78,"2023-04-03 20:00:30",28.67,"2023-04-03 20:18:00",6.044,6.094,"2023-04-03 20:03:30",5.999,"2023-04-03 20:55:00",12.3,12.35,"2023-04-03 20:00:30",12.27,"2023-04-03 20:58:30",8.17,8.19,"2023-04-03 20:50:00",8.16,"2023-04-03 20:06:00",7.3,7.319,"2023-04-03 20:45:30",7.281,"2023-04-03 20:05:00",13.22,13.32,"2023-04-03 20:02:00",13.14,"2023-04-03 20:50:30",26.4,26.41,"2023-04-03 20:12:00",26.38,"2023-04-03 20:02:30",0.3553203,0,2.128,142.2,18.76,131,4.4,"2023-04-03 20:18:30",0.7,"2023-04-03 20:40:30",1.151,137.2,21.88,119,2.8,"2023-04-03 20:08:30",0.5,"2023-04-03 20:31:00",0.071,0
"2023-04-03 22:00:00",3512,59.17,"2023-04-03 21:00:30",12.86,0.054,"2023-04-03 21:52:30",0,"2023-04-03 21:00:30",943,27.94,28.39,"2023-04-03 21:01:00",27.52,"2023-04-03 21:51:30",55.7,57.37,"2023-04-03 21:49:30",53.82,"2023-04-03 21:04:00",30.33,30.76,"2023-04-03 21:00:30",29.89,"2023-04-03 21:54:30",30.26,30.45,"2023-04-03 21:00:30",29.99,"2023-04-03 21:58:30",29.23,29.37,"2023-04-03 21:46:00",29.12,"2023-04-03 21:02:00",29.43,29.47,"2023-04-03 21:45:30",29.34,"2023-04-03 21:03:30",28.64,28.82,"2023-04-03 21:55:30",28.51,"2023-04-03 21:04:00",28.77,28.8,"2023-04-03 21:41:30",28.7,"2023-04-03 21:15:30",5.962,6.004,"2023-04-03 21:03:00",5.927,"2023-04-03 21:49:30",12.26,12.32,"2023-04-03 21:26:00",12.22,"2023-04-03 21:47:30",8.17,8.18,"2023-04-03 21:12:00",8.16,"2023-04-03 22:00:00",7.321,7.341,"2023-04-03 21:46:30",7.305,"2023-04-03 21:03:30",13.19,13.27,"2023-04-03 21:11:00",13.16,"2023-04-03 21:16:00",26.41,26.42,"2023-04-03 21:24:30",26.4,"2023-04-03 21:00:30",0.0009528816,0,2.114,134.8,13.65,122,4.8,"2023-04-03 21:55:00",1,"2023-04-03 21:21:00",1.045,134,20.14,113,3.2,"2023-04-03 21:59:30",0.3,"2023-04-03 21:36:00",0.03,0
"2023-04-03 23:00:00",3513,58.71,"2023-04-03 22:54:00",12.85,0.046,"2023-04-03 22:58:00",0,"2023-04-03 22:00:30",944,27.52,27.9,"2023-04-03 22:04:30",26.94,"2023-04-03 22:59:00",61.25,67.12,"2023-04-03 23:00:00",56.37,"2023-04-03 22:00:30",29.72,29.96,"2023-04-03 22:01:00",29.5,"2023-04-03 23:00:00",29.94,30.09,"2023-04-03 22:02:30",29.73,"2023-04-03 22:44:00",29.25,29.33,"2023-04-03 22:02:00",29.15,"2023-04-03 22:52:30",29.52,29.65,"2023-04-03 22:39:30",29.37,"2023-04-03 22:04:30",28.74,28.84,"2023-04-03 22:46:00",28.68,"2023-04-03 22:15:00",28.77,28.81,"2023-04-03 22:57:30",28.72,"2023-04-03 22:03:30",5.901,5.934,"2023-04-03 22:01:30",5.874,"2023-04-03 22:56:00",12.2,12.25,"2023-04-03 22:06:00",12.16,"2023-04-03 22:59:30",8.16,8.18,"2023-04-03 22:23:30",8.15,"2023-04-03 22:58:00",7.337,7.359,"2023-04-03 22:18:30",7.33,"2023-04-03 22:06:00",13.23,13.27,"2023-04-03 22:26:00",13.19,"2023-04-03 22:02:00",26.42,26.44,"2023-04-03 22:49:00",26.41,"2023-04-03 22:00:30",0.000827865,0,2.833,153.8,16.91,146,5.9,"2023-04-03 22:59:00",1.3,"2023-04-03 22:28:00",1.678,154.5,25.17,152,3.7,"2023-04-03 22:17:30",0.5,"2023-04-03 22:31:00",0.037,0
"2023-04-04 00:00:00",3514,58.75,"2023-04-03 23:00:30",12.8,0.044,"2023-04-03 23:59:30",0,"2023-04-03 23:00:30",945,26.13,26.95,"2023-04-03 23:01:00",25.55,"2023-04-03 23:57:30",70.54,72.99,"2023-04-03 23:59:00",66.67,"2023-04-03 23:00:30",29.28,29.55,"2023-04-03 23:01:00",29.04,"2023-04-03 23:59:30",29.66,29.84,"2023-04-03 23:02:00",29.49,"2023-04-03 23:59:00",29.13,29.27,"2023-04-03 23:10:00",29.03,"2023-04-03 23:41:00",29.62,29.65,"2023-04-03 23:01:30",29.53,"2023-04-03 23:00:30",28.78,28.88,"2023-04-03 23:42:30",28.7,"2023-04-03 23:06:00",28.79,28.89,"2023-04-03 23:40:30",28.72,"2023-04-03 23:02:00",5.862,5.899,"2023-04-03 23:02:30",5.828,"2023-04-03 23:57:30",12.15,12.21,"2023-04-03 23:03:00",12.11,"2023-04-03 23:56:00",8.15,8.17,"2023-04-03 23:36:00",8.14,"2023-04-03 23:38:00",7.342,7.357,"2023-04-03 23:28:00",7.33,"2023-04-03 23:03:00",13.23,13.28,"2023-04-03 23:58:30",13.2,"2023-04-03 23:02:00",26.45,26.47,"2023-04-03 23:33:00",26.43,"2023-04-03 23:00:30",0.001231343,0,2.748,139.5,17.04,132,5.8,"2023-04-03 23:44:30",1,"2023-04-03 23:59:00",1.688,136.5,18.81,123,4.1,"2023-04-03 23:46:30",0.5,"2023-04-03 23:10:00",0.022,0
"2023-04-04 01:00:00",3515,60.38,"2023-04-04 00:00:30",12.79,0.043,"2023-04-04 00:23:30",0,"2023-04-04 00:00:30",945,25.1,25.56,"2023-04-04 00:00:30",24.64,"2023-04-04 00:59:00",74.72,77.16,"2023-04-04 01:00:00",72.2,"2023-04-04 00:03:00",28.79,29.06,"2023-04-04 00:01:00",28.52,"2023-04-04 00:55:30",29.39,29.59,"2023-04-04 00:01:00",29.15,"2023-04-04 00:56:30",29.06,29.13,"2023-04-04 00:03:00",28.97,"2023-04-04 00:59:30",29.61,29.65,"2023-04-04 00:02:30",29.5,"2023-04-04 00:34:00",28.9,29.02,"2023-04-04 00:44:30",28.72,"2023-04-04 00:01:00",28.87,28.99,"2023-04-04 00:38:30",28.74,"2023-04-04 00:23:00",5.84,5.917,"2023-04-04 00:02:30",5.798,"2023-04-04 00:51:30",12.11,12.19,"2023-04-04 00:16:00",12.07,"2023-04-04 00:46:30",8.14,8.16,"2023-04-04 00:25:00",8.12,"2023-04-04 00:45:30",7.348,7.378,"2023-04-04 00:10:00",7.338,"2023-04-04 01:00:00",13.25,13.3,"2023-04-04 00:58:00",13.22,"2023-04-04 00:07:00",26.45,26.47,"2023-04-04 01:00:00",26.44,"2023-04-04 00:22:00",0.00137244,0,3.032,111.7,14.77,127,5.3,"2023-04-04 00:27:30",1.1,"2023-04-04 00:18:00",1.741,115.7,19.27,137,3.9,"2023-04-04 00:43:30",0.4,"2023-04-04 00:11:00",0.019,0
"2023-04-04 02:00:00",3516,60.88,"2023-04-04 01:02:00",12.8,0.042,"2023-04-04 01:55:30",0,"2023-04-04 01:00:30",945,24.19,24.65,"2023-04-04 01:01:00",23.72,"2023-04-04 01:57:30",78.8,80.7,"2023-04-04 01:58:00",76.31,"2023-04-04 01:02:00",28.35,28.52,"2023-04-04 01:00:30",28.11,"2023-04-04 01:57:00",29.13,29.31,"2023-04-04 01:32:00",28.91,"2023-04-04 01:55:30",28.93,29.07,"2023-04-04 01:00:30",28.82,"2023-04-04 01:36:00",29.6,29.65,"2023-04-04 01:04:00",29.46,"2023-04-04 01:13:00",28.94,29.02,"2023-04-04 01:03:00",28.86,"2023-04-04 01:49:00",28.95,28.99,"2023-04-04 01:18:30",28.84,"2023-04-04 01:01:30",5.8,5.837,"2023-04-04 01:00:30",5.756,"2023-04-04 01:49:30",12.06,12.12,"2023-04-04 01:03:00",12.03,"2023-04-04 01:56:00",8.12,8.14,"2023-04-04 01:51:00",8.1,"2023-04-04 01:58:00",7.345,7.365,"2023-04-04 01:15:00",7.335,"2023-04-04 01:40:00",13.29,13.34,"2023-04-04 01:05:30",13.25,"2023-04-04 01:12:00",26.46,26.48,"2023-04-04 01:07:00",26.45,"2023-04-04 01:01:00",0.00119535,0,2.22,129.4,24.24,171,4.5,"2023-04-04 01:02:00",0.3,"2023-04-04 01:48:00",1.283,132.7,26.45,191,3.8,"2023-04-04 01:05:00",0.3,"2023-04-04 01:30:00",0.005,0
"2023-04-04 03:00:00",3517,61.36,"2023-04-04 02:00:30",12.79,0.042,"2023-04-04 02:55:30",0,"2023-04-04 02:00:30",945,23.35,23.75,"2023-04-04 02:04:30",23.13,"2023-04-04 02:51:30",82.2,83.7,"2023-04-04 02:50:00",79.98,"2023-04-04 02:01:00",27.94,28.14,"2023-04-04 02:00:30",27.7,"2023-04-04 02:54:00",28.89,29.08,"2023-04-04 02:01:00",28.75,"2023-04-04 02:52:30",28.87,28.96,"2023-04-04 02:26:00",28.69,"2023-04-04 02:59:30",29.53,29.65,"2023-04-04 02:00:30",29.37,"2023-04-04 02:36:30",28.95,29.02,"2023-04-04 02:12:30",28.88,"2023-04-04 02:01:30",28.97,29,"2023-04-04 02:54:00",28.9,"2023-04-04 02:06:30",5.76,5.815,"2023-04-04 02:11:30",5.717,"2023-04-04 02:39:30",12.02,12.07,"2023-04-04 02:08:00",11.97,"2023-04-04 02:57:30",8.1,8.13,"2023-04-04 02:04:00",8.08,"2023-04-04 02:58:00",7.345,7.368,"2023-04-04 02:33:00",7.335,"2023-04-04 02:22:00",13.29,13.35,"2023-04-04 02:47:00",13.26,"2023-04-04 02:03:30",26.48,26.49,"2023-04-04 02:49:00",26.46,"2023-04-04 02:03:30",0.00105294,0,1.053,125.2,34.54,89,2.4,"2023-04-04 02:55:30",0,"2023-04-04 02:09:00",0.516,115.1,42.29,110,1.4,"2023-04-04 02:55:00",0,"2023-04-04 02:05:00",-0.012,0
"2023-04-04 04:00:00",3518,60.14,"2023-04-04 04:00:00",12.78,0.041,"2023-04-04 03:56:30",0,"2023-04-04 03:00:30",944,23.38,23.56,"2023-04-04 03:49:30",23.13,"2023-04-04 03:03:00",81.7,83.9,"2023-04-04 03:04:30",80.1,"2023-04-04 03:48:00",27.59,27.73,"2023-04-04 03:01:00",27.5,"2023-04-04 03:31:00",28.67,28.89,"2023-04-04 03:00:30",28.51,"2023-04-04 03:50:30",28.71,28.88,"2023-04-04 03:05:30",28.64,"2023-04-04 03:16:00",29.44,29.52,"2023-04-04 03:17:00",29.37,"2023-04-04 03:12:00",28.95,29.04,"2023-04-04 03:29:00",28.86,"2023-04-04 03:06:30",28.97,29.02,"2023-04-04 03:40:30",28.91,"2023-04-04 03:38:00",5.724,5.801,"2023-04-04 03:38:00",5.681,"2023-04-04 03:59:00",11.98,12.04,"2023-04-04 03:40:30",11.93,"2023-04-04 04:00:00",8.08,8.1,"2023-04-04 03:05:00",8.06,"2023-04-04 03:59:00",7.342,7.365,"2023-04-04 03:01:30",7.33,"2023-04-04 03:57:00",13.3,13.36,"2023-04-04 03:37:00",13.27,"2023-04-04 03:07:30",26.49,26.5,"2023-04-04 03:25:00",26.48,"2023-04-04 03:02:30",0.0008201803,0,2.038,107.4,18.68,120,4.1,"2023-04-04 03:20:00",0.4,"2023-04-04 03:35:30",1.271,113.7,25.32,131,3,"2023-04-04 03:58:00",0.3,"2023-04-04 03:19:30",-0.001,0
"2023-04-04 05:00:00",3519,59.96,"2023-04-04 04:12:30",12.76,0.041,"2023-04-04 04:53:30",0,"2023-04-04 04:00:30",944,22.96,23.42,"2023-04-04 04:02:00",22.6,"2023-04-04 04:58:30",83.1,85.5,"2023-04-04 04:53:30",80,"2023-04-04 04:01:00",27.41,27.54,"2023-04-04 04:05:30",27.27,"2023-04-04 04:56:30",28.45,28.61,"2023-04-04 04:02:30",28.27,"2023-04-04 04:57:30",28.58,28.74,"2023-04-04 04:02:00",28.43,"2023-04-04 04:38:30",29.42,29.44,"2023-04-04 04:01:00",29.32,"2023-04-04 04:52:00",28.94,29.04,"2023-04-04 04:15:00",28.88,"2023-04-04 04:52:30",28.98,29.07,"2023-04-04 04:21:00",28.91,"2023-04-04 04:37:00",5.684,5.747,"2023-04-04 04:14:30",5.652,"2023-04-04 04:57:00",11.94,12.03,"2023-04-04 04:03:30",11.9,"2023-04-04 04:51:30",8.06,8.08,"2023-04-04 04:04:30",8.04,"2023-04-04 04:50:00",7.331,7.359,"2023-04-04 04:06:00",7.322,"2023-04-04 04:59:00",13.31,13.35,"2023-04-04 04:46:00",13.28,"2023-04-04 04:57:30",26.5,26.52,"2023-04-04 04:44:30",26.49,"2023-04-04 04:01:30",0.0007071996,0,0.958,205.7,46.32,205,2.2,"2023-04-04 04:06:00",0.3,"2023-04-04 04:22:30",0.437,199.7,46.41,180,1.7,"2023-04-04 04:06:00",0,"2023-04-04 04:18:00",-0.014,0
"2023-04-04 06:00:00",3520,60.39,"2023-04-04 05:27:30",12.75,0.04,"2023-04-04 05:51:30",0,"2023-04-04 05:00:30",944,22.4,22.7,"2023-04-04 05:13:00",21.95,"2023-04-04 06:00:00",87,88.8,"2023-04-04 06:00:00",84.6,"2023-04-04 05:00:30",27.12,27.29,"2023-04-04 05:01:00",26.99,"2023-04-04 05:59:00",28.24,28.39,"2023-04-04 05:02:30",28.08,"2023-04-04 05:58:30",28.46,28.57,"2023-04-04 05:12:00",28.28,"2023-04-04 05:58:00",29.3,29.44,"2023-04-04 05:07:30",29.17,"2023-04-04 05:36:30",28.93,29.02,"2023-04-04 05:40:30",28.85,"2023-04-04 05:31:30",28.99,29.1,"2023-04-04 05:51:00",28.93,"2023-04-04 05:07:30",5.658,5.73,"2023-04-04 05:07:00",5.623,"2023-04-04 05:58:00",11.9,11.95,"2023-04-04 05:09:30",11.86,"2023-04-04 05:57:00",8.03,8.06,"2023-04-04 05:02:00",8.02,"2023-04-04 05:56:00",7.325,7.343,"2023-04-04 05:20:00",7.319,"2023-04-04 05:10:00",13.3,13.33,"2023-04-04 05:47:00",13.28,"2023-04-04 05:36:00",26.51,26.53,"2023-04-04 05:18:00",26.5,"2023-04-04 05:01:00",0.0006215498,0,1.097,195.4,12.58,181,1.6,"2023-04-04 05:27:00",0.5,"2023-04-04 05:33:00",0.462,200.3,20.74,204,0.8,"2023-04-04 05:05:00",0,"2023-04-04 05:12:00",-0.014,0
"2023-04-04 07:00:00",3521,60.38,"2023-04-04 06:51:30",12.73,0.04,"2023-04-04 06:26:00",0,"2023-04-04 06:00:30",944,21.98,22.15,"2023-04-04 06:37:00",21.95,"2023-04-04 06:19:00",90.2,91.2,"2023-04-04 06:49:30",88.4,"2023-04-04 06:00:30",26.85,27.02,"2023-04-04 06:00:30",26.68,"2023-04-04 06:51:30",28.03,28.19,"2023-04-04 06:01:00",27.92,"2023-04-04 06:53:00",28.3,28.42,"2023-04-04 06:04:30",28.18,"2023-04-04 06:58:30",29.21,29.26,"2023-04-04 06:07:30",29.14,"2023-04-04 06:11:30",28.91,29,"2023-04-04 06:10:30",28.82,"2023-04-04 06:59:00",29.02,29.11,"2023-04-04 06:03:00",28.92,"2023-04-04 06:44:00",5.626,5.676,"2023-04-04 06:53:30",5.592,"2023-04-04 06:47:30",11.86,11.91,"2023-04-04 06:22:30",11.83,"2023-04-04 06:48:30",8.02,8.04,"2023-04-04 06:00:30",7.999,"2023-04-04 06:49:00",7.315,7.33,"2023-04-04 06:10:30",7.305,"2023-04-04 06:50:00",13.31,13.36,"2023-04-04 06:32:00",13.29,"2023-04-04 06:21:00",26.52,26.53,"2023-04-04 06:07:30",26.49,"2023-04-04 06:33:30",0.0004529976,0,1.142,214.1,19.29,206,1.8,"2023-04-04 06:22:00",0.6,"2023-04-04 06:04:30",0.511,226.5,24.87,224,1.3,"2023-04-04 06:47:30",0,"2023-04-04 06:02:00",-0.039,0.245
"2023-04-04 08:00:00",3522,59.99,"2023-04-04 07:37:00",12.67,0.04,"2023-04-04 07:10:00",0,"2023-04-04 07:00:30",944,21.86,22.04,"2023-04-04 07:04:30",21.75,"2023-04-04 07:56:00",89.8,91,"2023-04-04 07:04:30",88.6,"2023-04-04 07:31:00",26.69,26.78,"2023-04-04 07:02:30",26.62,"2023-04-04 07:59:00",27.88,28.1,"2023-04-04 07:01:00",27.72,"2023-04-04 07:42:00",28.13,28.28,"2023-04-04 07:03:00",28.04,"2023-04-04 07:40:30",29.11,29.24,"2023-04-04 07:02:00",28.94,"2023-04-04 07:55:30",28.82,28.98,"2023-04-04 07:01:00",28.7,"2023-04-04 07:59:30",29.01,29.1,"2023-04-04 07:20:00",28.91,"2023-04-04 07:18:30",5.596,5.645,"2023-04-04 07:32:30",5.572,"2023-04-04 07:42:30",11.82,11.88,"2023-04-04 07:01:00",11.79,"2023-04-04 07:57:00",7.998,8.02,"2023-04-04 07:20:00",7.981,"2023-04-04 07:55:00",7.306,7.316,"2023-04-04 07:00:30",7.297,"2023-04-04 07:27:00",13.31,13.35,"2023-04-04 07:54:00",13.29,"2023-04-04 07:42:00",26.52,26.54,"2023-04-04 07:23:00",26.49,"2023-04-04 07:38:30",0.0004767338,0,1.328,172.9,17.17,156,2.4,"2023-04-04 07:20:30",0.6,"2023-04-04 07:15:00",0.618,174.7,22.55,151,1.6,"2023-04-04 07:22:30",0,"2023-04-04 07:00:30",0.007,1.103
"2023-04-04 09:00:00",3523,59.99,"2023-04-04 08:12:30",12.67,0.041,"2023-04-04 08:04:00",0,"2023-04-04 08:00:30",945,21.5,21.82,"2023-04-04 08:07:00",21.29,"2023-04-04 08:50:30",91.2,92.6,"2023-04-04 08:50:00",89.7,"2023-04-04 08:00:30",26.48,26.72,"2023-04-04 08:01:00",26.27,"2023-04-04 08:57:30",27.68,27.86,"2023-04-04 08:09:30",27.53,"2023-04-04 08:39:00",28.08,28.16,"2023-04-04 08:36:30",27.92,"2023-04-04 08:58:00",29.01,29.06,"2023-04-04 08:09:00",28.91,"2023-04-04 08:48:30",28.76,28.9,"2023-04-04 08:13:00",28.68,"2023-04-04 08:47:00",29,29.1,"2023-04-04 08:02:00",28.94,"2023-04-04 08:39:30",5.576,5.63,"2023-04-04 08:11:30",5.546,"2023-04-04 08:59:00",11.79,11.85,"2023-04-04 08:17:30",11.76,"2023-04-04 08:59:00",7.97,7.987,"2023-04-04 08:05:00",7.955,"2023-04-04 08:55:00",7.293,7.308,"2023-04-04 08:09:30",7.281,"2023-04-04 08:54:30",13.32,13.34,"2023-04-04 08:10:30",13.3,"2023-04-04 08:01:00",26.52,26.54,"2023-04-04 08:48:00",26.5,"2023-04-04 08:00:30",0.1404344,0,0.873,193.4,39.05,266,1.8,"2023-04-04 08:06:30",0,"2023-04-04 08:35:30",0.316,196.5,51.91,278,1.1,"2023-04-04 08:07:30",0,"2023-04-04 08:01:30",0.029,1.989
"2023-04-04 10:00:00",3524,52.43,"2023-04-04 09:55:00",12.71,12.79,"2023-04-04 09:00:30",0.026,"2023-04-04 09:02:00",945,22.25,23.39,"2023-04-04 09:55:30",21.36,"2023-04-04 09:01:30",88.8,92.8,"2023-04-04 09:04:30",83.2,"2023-04-04 09:57:30",26.29,26.37,"2023-04-04 09:14:00",26.24,"2023-04-04 09:36:30",27.52,27.68,"2023-04-04 09:08:30",27.3,"2023-04-04 10:00:00",27.93,28.07,"2023-04-04 09:01:00",27.85,"2023-04-04 09:51:30",28.98,29.05,"2023-04-04 09:23:00",28.8,"2023-04-04 09:59:30",28.74,28.82,"2023-04-04 09:18:00",28.68,"2023-04-04 09:14:30",28.99,29.08,"2023-04-04 09:25:00",28.9,"2023-04-04 09:35:00",5.554,5.601,"2023-04-04 09:09:30",5.529,"2023-04-04 09:27:00",11.76,11.8,"2023-04-04 09:28:00",11.73,"2023-04-04 09:53:30",7.954,7.984,"2023-04-04 09:03:00",7.937,"2023-04-04 09:57:30",7.278,7.292,"2023-04-04 09:10:30",7.265,"2023-04-04 09:51:30",13.31,13.35,"2023-04-04 09:06:30",13.29,"2023-04-04 09:59:30",26.52,26.54,"2023-04-04 09:27:30",26.5,"2023-04-04 09:03:30",2.108992,0,0.874,243.2,61.52,185,2,"2023-04-04 09:55:30",0,"2023-04-04 09:29:30",0.493,250.5,65.94,191,1.7,"2023-04-04 09:57:30",0,"2023-04-04 09:05:30",0.378,2.742
"2023-04-04 11:00:00",3525,52.77,"2023-04-04 10:00:30",13.14,13.27,"2023-04-04 10:00:30",0.2,"2023-04-04 10:02:00",945,23.76,24.34,"2023-04-04 10:57:00",23.26,"2023-04-04 10:03:00",80.6,84.1,"2023-04-04 10:11:00",77.22,"2023-04-04 10:59:00",26.44,26.74,"2023-04-04 10:54:30",26.27,"2023-04-04 10:01:30",27.38,27.47,"2023-04-04 10:06:00",27.27,"2023-04-04 10:54:00",27.79,27.95,"2023-04-04 10:04:00",27.63,"2023-04-04 10:41:00",28.83,28.96,"2023-04-04 10:01:30",28.73,"2023-04-04 10:27:00",28.74,28.82,"2023-04-04 10:47:00",28.66,"2023-04-04 10:59:00",28.98,29.04,"2023-04-04 10:47:00",28.89,"2023-04-04 10:04:00",5.551,5.589,"2023-04-04 10:03:00",5.529,"2023-04-04 10:56:00",11.71,11.76,"2023-04-04 10:55:00",11.67,"2023-04-04 10:58:30",7.933,7.955,"2023-04-04 10:10:00",7.917,"2023-04-04 10:55:30",7.263,7.281,"2023-04-04 10:03:00",7.244,"2023-04-04 10:57:30",13.29,13.33,"2023-04-04 10:51:30",13.27,"2023-04-04 10:59:30",26.52,26.54,"2023-04-04 10:04:30",26.51,"2023-04-04 10:07:00",3.875627,0,2.025,161.1,30.78,156,3.9,"2023-04-04 10:48:30",0.3,"2023-04-04 10:17:00",1.271,160,35.01,179,3.2,"2023-04-04 10:45:30",0,"2023-04-04 10:04:00",0.7,3.294
"2023-04-04 12:00:00",3526,47.78,"2023-04-04 11:58:30",13.37,13.6,"2023-04-04 11:01:30",0.246,"2023-04-04 11:58:30",946,25.4,26.42,"2023-04-04 11:59:30",24.25,"2023-04-04 11:01:30",73.37,78.33,"2023-04-04 11:05:00",68.49,"2023-04-04 12:00:00",26.91,27.27,"2023-04-04 12:00:00",26.68,"2023-04-04 11:01:00",27.33,27.45,"2023-04-04 11:49:30",27.12,"2023-04-04 11:06:30",27.71,27.75,"2023-04-04 11:02:00",27.63,"2023-04-04 11:10:00",28.75,28.85,"2023-04-04 11:01:30",28.6,"2023-04-04 11:58:30",28.67,28.8,"2023-04-04 11:09:00",28.53,"2023-04-04 11:52:00",28.97,29.02,"2023-04-04 11:09:00",28.91,"2023-04-04 11:27:00",5.556,5.606,"2023-04-04 11:17:00",5.532,"2023-04-04 11:47:30",11.67,11.72,"2023-04-04 11:02:30",11.63,"2023-04-04 12:00:00",7.901,7.934,"2023-04-04 11:00:30",7.873,"2023-04-04 11:59:30",7.231,7.257,"2023-04-04 11:27:30",7.209,"2023-04-04 11:54:30",13.29,13.33,"2023-04-04 11:58:30",13.27,"2023-04-04 11:53:00",26.51,26.53,"2023-04-04 11:22:00",26.5,"2023-04-04 11:23:30",7.18829,0,2.173,159.4,30.85,175,4.1,"2023-04-04 11:35:30",0.3,"2023-04-04 11:52:30",1.325,158.5,36,147,2.8,"2023-04-04 11:39:30",0,"2023-04-04 11:30:00",1.359,3.589
"2023-04-04 13:00:00",3527,39.64,"2023-04-04 12:58:30",13.42,18.2,"2023-04-04 12:59:30",0.135,"2023-04-04 12:41:00",945,27.91,28.91,"2023-04-04 12:59:00",26.48,"2023-04-04 12:01:30",64.24,68.56,"2023-04-04 12:03:30",58.79,"2023-04-04 12:59:30",27.76,28.52,"2023-04-04 12:59:00",27.24,"2023-04-04 12:00:30",27.41,27.6,"2023-04-04 12:59:30",27.24,"2023-04-04 12:07:30",27.62,27.75,"2023-04-04 12:08:00",27.47,"2023-04-04 12:53:30",28.62,28.73,"2023-04-04 12:07:00",28.5,"2023-04-04 12:40:30",28.56,28.73,"2023-04-04 12:02:30",28.47,"2023-04-04 12:58:30",28.96,28.99,"2023-04-04 12:03:00",28.89,"2023-04-04 12:34:00",5.592,5.669,"2023-04-04 12:53:00",5.544,"2023-04-04 12:14:00",11.64,11.74,"2023-04-04 12:36:30",11.6,"2023-04-04 12:57:30",7.863,7.896,"2023-04-04 12:07:00",7.829,"2023-04-04 12:57:00",7.19,7.233,"2023-04-04 12:18:00",7.148,"2023-04-04 12:59:00",13.3,13.39,"2023-04-04 12:43:30",13.27,"2023-04-04 12:05:00",26.51,26.53,"2023-04-04 12:43:30",26.5,"2023-04-04 12:29:00",18.03914,0,3.006,110.5,40.08,194,5.1,"2023-04-04 12:54:30",0,"2023-04-04 12:16:30",1.943,106.2,46.3,162,4.3,"2023-04-04 12:30:00",0,"2023-04-04 12:03:30",3.488,3.601
"2023-04-04 14:00:00",3528,39.93,"2023-04-04 13:00:30",13.41,18.09,"2023-04-04 13:19:30",0.099,"2023-04-04 13:47:30",944,29.75,30.69,"2023-04-04 13:48:30",28.78,"2023-04-04 13:02:30",56.13,61.21,"2023-04-04 13:07:00",51.55,"2023-04-04 13:49:00",29.45,30.37,"2023-04-04 13:58:30",28.52,"2023-04-04 13:00:30",27.71,28.03,"2023-04-04 13:58:30",27.4,"2023-04-04 13:01:30",27.58,27.67,"2023-04-04 13:54:30",27.48,"2023-04-04 13:06:00",28.59,28.66,"2023-04-04 13:07:30",28.5,"2023-04-04 13:39:00",28.56,28.63,"2023-04-04 13:07:00",28.49,"2023-04-04 13:15:00",28.97,28.99,"2023-04-04 13:02:00",28.89,"2023-04-04 13:09:00",5.617,5.666,"2023-04-04 13:00:30",5.594,"2023-04-04 13:19:00",11.61,11.68,"2023-04-04 13:35:30",11.57,"2023-04-04 13:57:30",7.802,7.844,"2023-04-04 13:02:00",7.763,"2023-04-04 13:55:00",7.113,7.158,"2023-04-04 13:02:00",7.06,"2023-04-04 13:59:30",13.31,13.35,"2023-04-04 13:45:00",13.29,"2023-04-04 13:00:30",26.51,26.52,"2023-04-04 13:20:30",26.49,"2023-04-04 14:00:00",17.07351,0,2.791,137,28.46,143,6.5,"2023-04-04 13:51:30",0.4,"2023-04-04 13:12:00",1.964,138,32.53,133,4.5,"2023-04-04 13:52:00",0.4,"2023-04-04 13:07:00",3.434,3.343
"2023-04-04 15:00:00",3529,42.79,"2023-04-04 14:00:30",13.4,18.94,"2023-04-04 14:39:00",0.153,"2023-04-04 14:20:00",944,30.07,31.01,"2023-04-04 14:30:00",29.57,"2023-04-04 14:18:30",54.87,57.55,"2023-04-04 14:20:30",52.92,"2023-04-04 14:33:00",30.88,31.19,"2023-04-04 14:59:30",30.33,"2023-04-04 14:00:30",28.23,28.55,"2023-04-04 14:59:30",27.95,"2023-04-04 14:02:30",27.7,27.78,"2023-04-04 14:59:30",27.54,"2023-04-04 14:09:30",28.58,28.62,"2023-04-04 14:05:00",28.5,"2023-04-04 14:19:30",28.54,28.63,"2023-04-04 14:18:30",28.45,"2023-04-04 14:48:30",28.96,28.99,"2023-04-04 14:02:00",28.89,"2023-04-04 14:37:30",5.632,5.669,"2023-04-04 14:07:00",5.604,"2023-04-04 14:54:00",11.61,11.68,"2023-04-04 14:14:30",11.55,"2023-04-04 14:41:30",7.746,7.774,"2023-04-04 14:13:30",7.722,"2023-04-04 14:55:00",7.04,7.081,"2023-04-04 14:03:00",7.008,"2023-04-04 14:53:30",13.33,13.42,"2023-04-04 14:38:30",13.29,"2023-04-04 14:18:30",26.51,26.53,"2023-04-04 14:09:30",26.49,"2023-04-04 14:00:30",10.81595,0,2.967,175.4,39.41,232,5.8,"2023-04-04 14:31:30",0.5,"2023-04-04 14:19:00",1.779,173.4,48.64,214,4.4,"2023-04-04 14:48:00",0,"2023-04-04 14:40:30",2.194,2.82
"2023-04-04 16:00:00",3530,45.95,"2023-04-04 15:48:00",13.43,18.4,"2023-04-04 15:38:00",0.158,"2023-04-04 15:30:30",943,30.55,31.67,"2023-04-04 15:59:30",29.7,"2023-04-04 15:05:30",52.97,56.96,"2023-04-04 15:07:00",48.55,"2023-04-04 16:00:00",31.15,31.38,"2023-04-04 15:55:00",31.05,"2023-04-04 15:14:30",28.76,29.01,"2023-04-04 15:58:30",28.48,"2023-04-04 15:00:30",27.84,27.98,"2023-04-04 15:58:30",27.69,"2023-04-04 15:07:30",28.58,28.64,"2023-04-04 15:16:00",28.5,"2023-04-04 15:07:00",28.51,28.61,"2023-04-04 15:08:30",28.38,"2023-04-04 15:38:00",28.93,28.99,"2023-04-04 15:05:30",28.83,"2023-04-04 15:13:00",5.583,5.618,"2023-04-04 15:10:30",5.556,"2023-04-04 15:53:00",11.57,11.63,"2023-04-04 15:11:00",11.52,"2023-04-04 15:59:30",7.71,7.745,"2023-04-04 15:04:30",7.685,"2023-04-04 15:52:00",6.977,7.015,"2023-04-04 15:00:30",6.937,"2023-04-04 15:57:30",13.43,13.52,"2023-04-04 15:58:00",13.36,"2023-04-04 15:09:00",26.51,26.53,"2023-04-04 15:14:00",26.49,"2023-04-04 15:02:00",14.02162,0,2.492,206.7,36.92,215,6.2,"2023-04-04 15:13:30",0.3,"2023-04-04 15:07:00",1.603,207.6,41.82,216,3.9,"2023-04-04 15:53:30",0,"2023-04-04 15:36:00",2.885,2.084
"2023-04-04 17:00:00",3531,45.18,"2023-04-04 16:31:00",13.36,15.38,"2023-04-04 16:44:00",0.132,"2023-04-04 16:09:00",942,31.71,32.47,"2023-04-04 16:27:00",30.88,"2023-04-04 16:43:00",48.53,52.98,"2023-04-04 16:48:00",45.88,"2023-04-04 16:27:30",31.8,32.15,"2023-04-04 16:48:30",31.3,"2023-04-04 16:02:30",29.14,29.48,"2023-04-04 16:58:30",28.94,"2023-04-04 16:01:30",28.07,28.19,"2023-04-04 16:36:30",27.88,"2023-04-04 16:00:30",28.65,28.83,"2023-04-04 16:58:00",28.5,"2023-04-04 16:21:00",28.5,28.59,"2023-04-04 16:02:30",28.4,"2023-04-04 16:07:30",28.88,28.99,"2023-04-04 16:19:00",28.79,"2023-04-04 16:26:30",5.548,5.568,"2023-04-04 16:38:00",5.525,"2023-04-04 16:58:00",11.5,11.6,"2023-04-04 16:52:30",11.45,"2023-04-04 16:57:00",7.657,7.691,"2023-04-04 16:01:00",7.631,"2023-04-04 16:45:00",6.895,6.953,"2023-04-04 16:02:00",6.856,"2023-04-04 16:56:30",13.49,13.59,"2023-04-04 16:26:30",13.42,"2023-04-04 16:05:30",26.51,26.53,"2023-04-04 16:38:00",26.49,"2023-04-04 16:13:00",13.31709,0,2.39,192.8,42.33,212,6.6,"2023-04-04 16:34:30",0.3,"2023-04-04 16:56:30",1.513,190.7,49.87,205,4.9,"2023-04-04 16:09:30",0,"2023-04-04 16:19:00",2.798,1.209
"2023-04-04 18:00:00",3532,47.29,"2023-04-04 17:14:00",13.39,13.57,"2023-04-04 17:48:00",0.145,"2023-04-04 17:14:30",941,29.5,32.39,"2023-04-04 17:17:00",26.09,"2023-04-04 17:58:30",60.17,78.41,"2023-04-04 17:59:30",46.34,"2023-04-04 17:18:30",32.06,32.17,"2023-04-04 17:36:00",31.75,"2023-04-04 18:00:00",29.53,29.75,"2023-04-04 17:59:30",29.29,"2023-04-04 17:04:00",28.26,28.49,"2023-04-04 18:00:00",28.06,"2023-04-04 17:02:30",28.8,28.91,"2023-04-04 17:45:30",28.66,"2023-04-04 17:02:00",28.53,28.61,"2023-04-04 17:20:30",28.44,"2023-04-04 17:29:30",28.84,28.94,"2023-04-04 17:06:00",28.76,"2023-04-04 17:20:00",5.506,5.534,"2023-04-04 17:51:00",5.479,"2023-04-04 17:58:30",11.45,11.54,"2023-04-04 17:56:00",11.41,"2023-04-04 17:34:30",7.611,7.651,"2023-04-04 17:46:00",7.591,"2023-04-04 17:34:30",6.84,6.882,"2023-04-04 17:51:00",6.825,"2023-04-04 17:30:00",13.47,13.57,"2023-04-04 17:41:30",13.37,"2023-04-04 17:56:30",26.51,26.53,"2023-04-04 17:04:00",26.49,"2023-04-04 17:02:00",5.875367,0,3.258,49.83,77.13,26,8.7,"2023-04-04 17:32:30",0.3,"2023-04-04 17:08:30",1.991,58.67,72.31,67,6.7,"2023-04-04 17:37:30",0,"2023-04-04 17:09:00",1.194,0.328
"2023-04-04 19:00:00",3533,54.58,"2023-04-04 18:59:30",13.5,13.62,"2023-04-04 18:48:30",0.153,"2023-04-04 18:54:00",941,26.71,28.32,"2023-04-04 18:49:30",26.02,"2023-04-04 18:23:00",78.23,81.9,"2023-04-04 18:20:30",72.6,"2023-04-04 18:48:30",31.24,31.82,"2023-04-04 18:00:30",30.68,"2023-04-04 18:59:00",29.79,29.92,"2023-04-04 18:41:30",29.64,"2023-04-04 18:00:30",28.52,28.69,"2023-04-04 18:57:00",28.42,"2023-04-04 18:01:30",28.96,29.03,"2023-04-04 18:22:00",28.76,"2023-04-04 18:04:00",28.55,28.63,"2023-04-04 18:22:30",28.44,"2023-04-04 18:07:00",28.82,28.92,"2023-04-04 18:41:00",28.74,"2023-04-04 18:03:30",5.432,5.489,"2023-04-04 18:01:00",5.39,"2023-04-04 18:58:30",11.43,11.48,"2023-04-04 18:00:30",11.41,"2023-04-04 18:49:30",7.61,7.648,"2023-04-04 18:41:30",7.593,"2023-04-04 18:07:00",6.842,6.859,"2023-04-04 18:50:30",6.825,"2023-04-04 18:10:30",13.34,13.43,"2023-04-04 18:15:30",13.29,"2023-04-04 18:33:30",26.5,26.52,"2023-04-04 18:09:00",26.48,"2023-04-04 18:35:00",4.147842,0,1.254,29.67,48.82,36,2.5,"2023-04-04 18:19:00",0,"2023-04-04 18:07:00",0.842,39.42,47.32,74,1.9,"2023-04-04 18:19:00",0,"2023-04-04 18:07:30",0.397,0.001
"2023-04-04 20:00:00",3534,48.43,"2023-04-04 19:41:30",13.36,13.48,"2023-04-04 20:00:00",0.068,"2023-04-04 19:59:30",941,28,29.88,"2023-04-04 19:27:00",25.17,"2023-04-04 20:00:00",72.26,82.5,"2023-04-04 19:57:00",61.26,"2023-04-04 19:21:00",30.51,30.78,"2023-04-04 19:02:00",30.33,"2023-04-04 19:44:30",29.78,29.9,"2023-04-04 19:05:00",29.62,"2023-04-04 20:00:00",28.71,28.81,"2023-04-04 19:58:00",28.61,"2023-04-04 19:01:30",29.05,29.21,"2023-04-04 19:58:00",28.91,"2023-04-04 19:22:30",28.56,28.63,"2023-04-04 19:27:30",28.47,"2023-04-04 19:22:00",28.83,28.96,"2023-04-04 19:55:30",28.76,"2023-04-04 19:33:30",5.364,5.402,"2023-04-04 19:04:00",5.336,"2023-04-04 19:57:30",11.4,11.46,"2023-04-04 19:03:30",11.37,"2023-04-04 19:47:00",7.613,7.639,"2023-04-04 19:26:30",7.605,"2023-04-04 19:25:00",6.861,6.877,"2023-04-04 19:26:30",6.851,"2023-04-04 19:02:30",13.36,13.41,"2023-04-04 19:05:00",13.32,"2023-04-04 19:41:30",26.5,26.52,"2023-04-04 19:44:00",26.49,"2023-04-04 19:03:00",4.956752,0,3.459,56.13,28.75,72,11.9,"2023-04-04 19:43:30",0,"2023-04-04 19:24:00",2.035,58.66,29.96,65,6.6,"2023-04-04 19:43:30",0,"2023-04-04 19:26:00",0.409,0
"2023-04-04 21:00:00",3535,53.49,"2023-04-04 20:00:30",12.85,0.891,"2023-04-04 21:00:00",0,"2023-04-04 20:18:30",942,23.81,25.17,"2023-04-04 20:02:00",23.39,"2023-04-04 20:36:30",88.1,90.8,"2023-04-04 20:52:00",81,"2023-04-04 20:00:30",29.89,30.37,"2023-04-04 20:00:30",29.47,"2023-04-04 21:00:00",29.63,29.73,"2023-04-04 20:04:00",29.54,"2023-04-04 20:16:00",28.83,28.94,"2023-04-04 20:43:00",28.68,"2023-04-04 20:03:00",29.2,29.24,"2023-04-04 20:51:30",29.07,"2023-04-04 20:10:30",28.64,28.8,"2023-04-04 20:48:00",28.49,"2023-04-04 20:15:30",28.85,28.99,"2023-04-04 20:59:00",28.72,"2023-04-04 20:23:00",5.318,5.397,"2023-04-04 20:09:30",5.278,"2023-04-04 20:58:00",11.38,11.47,"2023-04-04 20:05:00",11.33,"2023-04-04 20:54:00",7.618,7.636,"2023-04-04 20:10:00",7.605,"2023-04-04 20:22:30",6.878,6.898,"2023-04-04 20:59:30",6.859,"2023-04-04 20:00:30",13.3,13.37,"2023-04-04 20:10:00",13.27,"2023-04-04 20:36:30",26.5,26.53,"2023-04-04 20:28:30",26.48,"2023-04-04 20:52:00",0.3183634,0,4.278,18.76,45.84,10,9.5,"2023-04-04 20:03:00",0.4,"2023-04-04 20:46:00",2.697,20.77,45.19,72,5.8,"2023-04-04 20:04:00",0.3,"2023-04-04 20:47:00",0.026,0
"2023-04-04 22:00:00",3536,61.77,"2023-04-04 22:00:00",12.82,0.053,"2023-04-04 21:59:30",0,"2023-04-04 21:00:30",943,23.47,23.68,"2023-04-04 21:08:30",23.32,"2023-04-04 21:49:30",91.8,93.4,"2023-04-04 21:59:00",89.4,"2023-04-04 21:03:00",29.11,29.52,"2023-04-04 21:02:00",28.73,"2023-04-04 21:58:00",29.45,29.69,"2023-04-04 21:09:00",29.23,"2023-04-04 21:56:30",28.87,28.95,"2023-04-04 21:35:30",28.79,"2023-04-04 21:38:00",29.27,29.44,"2023-04-04 21:57:00",29.14,"2023-04-04 21:02:30",28.75,28.84,"2023-04-04 21:39:00",28.65,"2023-04-04 21:01:30",28.89,28.97,"2023-04-04 21:34:30",28.76,"2023-04-04 21:21:30",5.279,5.327,"2023-04-04 21:24:30",5.236,"2023-04-04 21:48:30",11.33,11.37,"2023-04-04 21:05:00",11.3,"2023-04-04 21:50:30",7.619,7.636,"2023-04-04 21:03:00",7.608,"2023-04-04 21:06:00",6.905,6.926,"2023-04-04 21:21:30",6.887,"2023-04-04 21:01:00",13.3,13.33,"2023-04-04 21:28:00",13.28,"2023-04-04 21:00:30",26.5,26.53,"2023-04-04 21:41:30",26.49,"2023-04-04 21:17:00",0.0009809902,0,1.785,23.83,21.77,43,3.5,"2023-04-04 21:15:30",0.4,"2023-04-04 21:01:00",1.066,30.81,21.98,43,2.4,"2023-04-04 21:16:00",0,"2023-04-04 21:02:00",-0.011,0
"2023-04-04 23:00:00",3537,60.11,"2023-04-04 23:00:00",12.81,0.046,"2023-04-04 22:52:30",0,"2023-04-04 22:00:30",943,23.96,24.5,"2023-04-04 22:48:30",23.39,"2023-04-04 22:02:30",89.6,94.2,"2023-04-04 22:07:00",83.5,"2023-04-04 22:47:30",28.58,28.81,"2023-04-04 22:01:30",28.32,"2023-04-04 22:55:00",29.18,29.33,"2023-04-04 22:03:00",29.01,"2023-04-04 22:55:30",28.83,28.94,"2023-04-04 22:08:30",28.71,"2023-04-04 22:30:00",29.36,29.44,"2023-04-04 22:07:30",29.22,"2023-04-04 22:17:00",28.74,28.82,"2023-04-04 22:05:00",28.68,"2023-04-04 22:01:30",28.94,28.99,"2023-04-04 22:06:00",28.84,"2023-04-04 22:38:00",5.232,5.296,"2023-04-04 22:06:30",5.199,"2023-04-04 22:45:30",11.28,11.32,"2023-04-04 22:05:00",11.25,"2023-04-04 22:49:00",7.622,7.653,"2023-04-04 22:48:30",7.611,"2023-04-04 22:50:00",6.921,6.945,"2023-04-04 22:44:00",6.906,"2023-04-04 22:02:00",13.33,13.42,"2023-04-04 22:52:30",13.3,"2023-04-04 22:00:30",26.51,26.52,"2023-04-04 22:14:30",26.49,"2023-04-04 22:08:30",0.0006903016,0,2.424,75.42,28.44,114,5,"2023-04-04 22:47:00",0.4,"2023-04-04 22:05:00",1.383,75.24,37.03,129,3.4,"2023-04-04 22:46:00",0,"2023-04-04 22:05:30",-0.005,0
"2023-04-05 00:00:00",3538,59.15,"2023-04-04 23:39:00",12.8,0.045,"2023-04-04 23:52:00",0,"2023-04-04 23:00:30",944,24.57,24.78,"2023-04-04 23:22:00",24.31,"2023-04-05 00:00:00",80.9,84.7,"2023-04-04 23:00:30",78.59,"2023-04-04 23:45:30",28.21,28.34,"2023-04-04 23:02:00",27.93,"2023-04-04 23:56:30",28.92,29.1,"2023-04-04 23:12:30",28.71,"2023-04-04 23:52:30",28.71,28.83,"2023-04-04 23:06:00",28.64,"2023-04-04 23:27:00",29.37,29.44,"2023-04-04 23:03:00",29.27,"2023-04-04 23:38:30",28.76,28.83,"2023-04-04 23:43:30",28.68,"2023-04-04 23:17:00",28.97,28.99,"2023-04-04 23:01:30",28.89,"2023-04-04 23:09:30",5.2,5.255,"2023-04-04 23:02:00",5.162,"2023-04-04 23:51:00",11.24,11.3,"2023-04-04 23:38:30",11.21,"2023-04-04 23:57:00",7.619,7.653,"2023-04-04 23:14:30",7.605,"2023-04-04 23:58:30",6.934,6.958,"2023-04-04 23:24:30",6.921,"2023-04-04 23:01:30",13.37,13.42,"2023-04-04 23:54:00",13.33,"2023-04-04 23:06:30",26.51,26.53,"2023-04-04 23:59:30",26.5,"2023-04-04 23:00:30",0.0005462276,0,3.751,94.4,15.27,138,7,"2023-04-04 23:17:30",1,"2023-04-04 23:23:00",2.322,95.5,23.47,104,4.9,"2023-04-04 23:18:00",0.5,"2023-04-04 23:23:00",0.015,0
"2023-04-05 01:00:00",3539,59.26,"2023-04-05 00:19:00",12.78,0.043,"2023-04-05 00:54:00",0,"2023-04-05 00:00:30",945,24.14,24.45,"2023-04-05 00:07:00",23.72,"2023-04-05 00:57:30",82.6,85.6,"2023-04-05 00:56:30",80.5,"2023-04-05 00:02:30",27.79,27.98,"2023-04-05 00:01:00",27.52,"2023-04-05 00:58:30",28.71,28.89,"2023-04-05 00:07:30",28.52,"2023-04-05 00:47:30",28.64,28.76,"2023-04-05 00:03:30",28.44,"2023-04-05 00:49:30",29.33,29.44,"2023-04-05 00:09:30",29.22,"2023-04-05 00:55:00",28.79,28.93,"2023-04-05 00:38:30",28.7,"2023-04-05 00:03:00",28.97,28.99,"2023-04-05 00:00:30",28.89,"2023-04-05 00:33:30",5.16,5.208,"2023-04-05 00:21:00",5.124,"2023-04-05 00:56:30",11.2,11.26,"2023-04-05 00:43:00",11.16,"2023-04-05 00:59:30",7.606,7.625,"2023-04-05 00:49:30",7.593,"2023-04-05 00:24:30",6.945,6.96,"2023-04-05 00:15:00",6.934,"2023-04-05 00:01:00",13.41,13.48,"2023-04-05 00:42:00",13.37,"2023-04-05 00:02:00",26.53,26.54,"2023-04-05 00:23:30",26.51,"2023-04-05 00:02:00",0.0006261386,0,3.353,99.1,24.23,66,6.4,"2023-04-05 00:41:00",1.6,"2023-04-05 00:22:00",1.91,102.9,29.86,36,4.8,"2023-04-05 00:41:00",0.6,"2023-04-05 00:27:30",0.01,0
"2023-04-05 02:00:00",3540,59.56,"2023-04-05 01:00:30",12.77,0.042,"2023-04-05 01:45:00",0,"2023-04-05 01:00:30",945,23.64,23.91,"2023-04-05 01:01:00",23.39,"2023-04-05 01:54:00",85.3,87.6,"2023-04-05 01:49:30",82.9,"2023-04-05 01:16:00",27.43,27.55,"2023-04-05 01:00:30",27.29,"2023-04-05 01:47:00",28.47,28.66,"2023-04-05 01:04:00",28.33,"2023-04-05 01:55:30",28.49,28.58,"2023-04-05 01:00:30",28.43,"2023-04-05 01:58:30",29.24,29.42,"2023-04-05 01:04:30",29.12,"2023-04-05 01:59:00",28.81,28.89,"2023-04-05 01:19:00",28.68,"2023-04-05 01:48:30",28.98,29.02,"2023-04-05 01:23:30",28.93,"2023-04-05 01:04:30",5.138,5.204,"2023-04-05 01:14:00",5.099,"2023-04-05 01:57:30",11.18,11.25,"2023-04-05 01:11:00",11.12,"2023-04-05 01:52:30",7.596,7.616,"2023-04-05 01:00:30",7.579,"2023-04-05 01:59:30",6.951,6.966,"2023-04-05 01:41:30",6.945,"2023-04-05 01:01:30",13.45,13.52,"2023-04-05 01:20:30",13.4,"2023-04-05 01:00:30",26.54,26.55,"2023-04-05 01:06:00",26.52,"2023-04-05 01:02:00",0.0006211222,0,1.26,96.4,58.95,126,3.3,"2023-04-05 01:01:00",0,"2023-04-05 01:35:30",0.751,86,60.34,89,2.5,"2023-04-05 01:17:00",0,"2023-04-05 01:32:30",-0.011,0
"2023-04-05 03:00:00",3541,59.51,"2023-04-05 02:07:00",12.77,0.042,"2023-04-05 03:00:00",0,"2023-04-05 02:00:30",945,23.24,23.63,"2023-04-05 02:03:30",22.87,"2023-04-05 02:59:00",89.9,93.7,"2023-04-05 02:49:30",84.4,"2023-04-05 02:02:00",27.17,27.33,"2023-04-05 02:11:00",27.01,"2023-04-05 02:55:30",28.24,28.4,"2023-04-05 02:01:00",28.05,"2023-04-05 02:56:30",28.38,28.55,"2023-04-05 02:02:00",28.25,"2023-04-05 02:48:30",29.21,29.24,"2023-04-05 02:07:00",29.14,"2023-04-05 02:47:30",28.8,28.92,"2023-04-05 02:11:30",28.68,"2023-04-05 02:26:30",28.98,29.02,"2023-04-05 02:14:30",28.93,"2023-04-05 02:10:30",5.112,5.192,"2023-04-05 02:04:30",5.069,"2023-04-05 02:57:30",11.12,11.18,"2023-04-05 02:03:30",11.08,"2023-04-05 02:56:00",7.586,7.619,"2023-04-05 02:16:30",7.571,"2023-04-05 02:54:00",6.95,6.981,"2023-04-05 02:24:30",6.942,"2023-04-05 02:30:00",13.47,13.52,"2023-04-05 02:17:00",13.43,"2023-04-05 02:03:30",26.55,26.56,"2023-04-05 02:05:30",26.54,"2023-04-05 02:00:30",0.000474907,0,1.131,27.48,27.64,23,2.2,"2023-04-05 02:03:00",0,"2023-04-05 02:55:00",0.652,20.93,35.22,356,1.5,"2023-04-05 02:03:30",0,"2023-04-05 02:15:00",-0.015,0
"2023-04-05 04:00:00",3542,59.39,"2023-04-05 03:59:30",12.78,0.041,"2023-04-05 03:21:00",0,"2023-04-05 03:00:30",944,22.88,23.02,"2023-04-05 03:38:00",22.8,"2023-04-05 03:10:30",93.4,94.2,"2023-04-05 03:19:30",92.4,"2023-04-05 03:33:30",26.91,27.11,"2023-04-05 03:01:30",26.78,"2023-04-05 03:56:30",28.04,28.18,"2023-04-05 03:02:00",27.9,"2023-04-05 03:48:30",28.25,28.39,"2023-04-05 03:02:00",28.08,"2023-04-05 03:55:00",29.16,29.24,"2023-04-05 03:00:30",29.01,"2023-04-05 03:58:30",28.78,28.87,"2023-04-05 03:00:30",28.7,"2023-04-05 03:23:30",28.98,29.07,"2023-04-05 03:13:00",28.93,"2023-04-05 03:19:00",5.088,5.156,"2023-04-05 03:25:30",5.06,"2023-04-05 03:52:30",11.09,11.16,"2023-04-05 03:42:00",11.05,"2023-04-05 03:57:30",7.571,7.596,"2023-04-05 03:39:00",7.559,"2023-04-05 03:26:30",6.948,6.981,"2023-04-05 03:44:30",6.939,"2023-04-05 03:10:30",13.47,13.53,"2023-04-05 03:19:30",13.43,"2023-04-05 03:31:00",26.55,26.56,"2023-04-05 03:41:30",26.55,"2023-04-05 03:01:00",0.0003105195,0,0.473,348.8,56.18,108,1.2,"2023-04-05 03:03:00",0,"2023-04-05 03:16:30",0.239,349.5,51.19,167,0.8,"2023-04-05 03:01:00",0,"2023-04-05 03:08:30",-0.022,0
"2023-04-05 05:00:00",3543,59.37,"2023-04-05 04:13:00",12.73,0.041,"2023-04-05 04:17:30",0,"2023-04-05 04:00:30",943,22.81,23.03,"2023-04-05 04:10:30",22.61,"2023-04-05 04:57:30",94.2,95.5,"2023-04-05 04:49:30",92.5,"2023-04-05 04:00:30",26.73,26.89,"2023-04-05 04:08:00",26.65,"2023-04-05 04:54:30",27.85,28.05,"2023-04-05 04:02:00",27.72,"2023-04-05 04:39:30",28.11,28.16,"2023-04-05 04:06:30",28.04,"2023-04-05 04:17:30",29.02,29.11,"2023-04-05 04:08:30",28.94,"2023-04-05 04:12:30",28.75,28.85,"2023-04-05 04:15:00",28.68,"2023-04-05 04:32:00",28.99,29.02,"2023-04-05 04:46:30",28.93,"2023-04-05 04:04:00",5.075,5.169,"2023-04-05 04:14:30",5.042,"2023-04-05 04:47:30",11.06,11.13,"2023-04-05 04:23:30",11.02,"2023-04-05 04:48:30",7.56,7.588,"2023-04-05 04:01:00",7.542,"2023-04-05 04:54:30",6.951,6.971,"2023-04-05 04:51:30",6.939,"2023-04-05 04:45:00",13.47,13.54,"2023-04-05 04:37:30",13.42,"2023-04-05 05:00:00",26.56,26.56,"2023-04-05 04:29:30",26.55,"2023-04-05 04:00:30",0.0002357578,0,0.509,190.5,40.74,138,1.5,"2023-04-05 04:48:30",0,"2023-04-05 04:01:30",0.292,205.4,29.01,143,1.4,"2023-04-05 04:48:00",0,"2023-04-05 04:06:30",-0.021,0
"2023-04-05 06:00:00",3544,59.7,"2023-04-05 05:59:00",12.71,0.041,"2023-04-05 05:39:00",0,"2023-04-05 05:00:30",943,22.26,22.6,"2023-04-05 05:01:00",22.21,"2023-04-05 05:58:30",92.5,95.4,"2023-04-05 05:04:30",91,"2023-04-05 05:45:30",26.52,26.71,"2023-04-05 05:03:00",26.32,"2023-04-05 05:58:00",27.67,27.84,"2023-04-05 05:02:30",27.53,"2023-04-05 05:41:00",28.04,28.16,"2023-04-05 05:13:00",27.86,"2023-04-05 05:55:00",28.99,29.03,"2023-04-05 05:03:30",28.89,"2023-04-05 06:00:00",28.76,28.84,"2023-04-05 05:21:30",28.68,"2023-04-05 05:31:30",28.98,29.08,"2023-04-05 05:17:00",28.95,"2023-04-05 05:06:30",5.047,5.099,"2023-04-05 05:57:30",5.013,"2023-04-05 05:50:00",11.03,11.15,"2023-04-05 05:03:30",10.98,"2023-04-05 05:59:30",7.543,7.576,"2023-04-05 05:31:00",7.531,"2023-04-05 05:22:00",6.942,6.976,"2023-04-05 05:02:00",6.929,"2023-04-05 05:52:00",13.44,13.5,"2023-04-05 05:40:00",13.4,"2023-04-05 05:56:30",26.56,26.56,"2023-04-05 05:00:30",26.55,"2023-04-05 05:15:30",0.0004588489,0,1.048,143.9,21.57,136,2.4,"2023-04-05 05:07:00",0,"2023-04-05 05:43:00",0.508,149.7,22.62,137,1.2,"2023-04-05 05:09:00",0,"2023-04-05 05:18:30",-0.017,0
"2023-04-05 07:00:00",3545,59.63,"2023-04-05 06:04:00",12.7,0.04,"2023-04-05 06:32:00",0,"2023-04-05 06:00:30",943,22.03,22.43,"2023-04-05 06:07:00",21.69,"2023-04-05 06:58:30",93.5,94.8,"2023-04-05 06:38:00",90.6,"2023-04-05 06:02:00",26.28,26.42,"2023-04-05 06:02:30",26.13,"2023-04-05 06:56:30",27.5,27.68,"2023-04-05 06:07:30",27.32,"2023-04-05 06:53:30",27.9,28.01,"2023-04-05 06:17:30",27.8,"2023-04-05 06:29:00",28.87,29.03,"2023-04-05 06:00:30",28.76,"2023-04-05 06:42:30",28.76,28.84,"2023-04-05 06:49:30",28.68,"2023-04-05 06:02:30",28.98,29.02,"2023-04-05 06:26:30",28.93,"2023-04-05 06:40:00",5.026,5.069,"2023-04-05 06:53:00",4.995,"2023-04-05 06:44:30",11.01,11.09,"2023-04-05 06:10:00",10.97,"2023-04-05 06:47:30",7.532,7.568,"2023-04-05 06:02:00",7.519,"2023-04-05 06:34:00",6.938,6.966,"2023-04-05 06:06:30",6.924,"2023-04-05 06:06:00",13.43,13.5,"2023-04-05 06:39:00",13.39,"2023-04-05 06:51:00",26.55,26.56,"2023-04-05 06:06:30",26.55,"2023-04-05 06:26:30",0.0003563362,0,1.563,140.4,22.64,122,2.5,"2023-04-05 06:33:00",0.4,"2023-04-05 06:04:00",0.802,142.8,23.9,116,1.8,"2023-04-05 06:47:00",0,"2023-04-05 06:02:00",-0.037,0.248
"2023-04-05 08:00:00",3546,60.12,"2023-04-05 07:00:30",12.69,0.04,"2023-04-05 07:40:30",0,"2023-04-05 07:00:30",944,21.69,21.81,"2023-04-05 07:17:00",21.62,"2023-04-05 07:37:30",93.2,94.6,"2023-04-05 07:04:30",92.2,"2023-04-05 07:48:00",26.05,26.21,"2023-04-05 07:11:00",25.88,"2023-04-05 07:56:30",27.3,27.47,"2023-04-05 07:14:30",27.09,"2023-04-05 07:58:00",27.74,27.9,"2023-04-05 07:03:30",27.63,"2023-04-05 07:23:00",28.8,28.85,"2023-04-05 07:56:00",28.73,"2023-04-05 07:54:30",28.71,28.82,"2023-04-05 07:10:00",28.58,"2023-04-05 07:59:00",28.98,29.02,"2023-04-05 07:02:00",28.95,"2023-04-05 07:10:00",5.016,5.071,"2023-04-05 07:47:30",4.981,"2023-04-05 07:43:30",11,11.09,"2023-04-05 07:43:30",10.93,"2023-04-05 07:54:30",7.525,7.554,"2023-04-05 07:12:30",7.505,"2023-04-05 07:54:00",6.93,6.95,"2023-04-05 07:16:00",6.916,"2023-04-05 07:57:30",13.41,13.47,"2023-04-05 07:06:00",13.39,"2023-04-05 07:35:00",26.55,26.56,"2023-04-05 07:06:00",26.54,"2023-04-05 07:55:00",0.0003983821,0,1.242,124.5,18.66,132,2.3,"2023-04-05 07:06:30",0.4,"2023-04-05 07:24:00",0.649,141.1,29.59,133,1.4,"2023-04-05 07:00:30",0,"2023-04-05 07:07:00",0.003,1.104
"2023-04-05 09:00:00",3547,59.56,"2023-04-05 08:33:30",12.68,0.04,"2023-04-05 08:04:00",0,"2023-04-05 08:00:30",944,21.53,21.76,"2023-04-05 08:25:30",21.36,"2023-04-05 08:55:00",94.5,96.2,"2023-04-05 08:52:00",92.2,"2023-04-05 08:01:30",25.89,26,"2023-04-05 08:06:00",25.83,"2023-04-05 08:56:30",27.16,27.26,"2023-04-05 08:15:00",26.98,"2023-04-05 08:56:30",27.67,27.75,"2023-04-05 08:13:00",27.52,"2023-04-05 08:59:30",28.69,28.83,"2023-04-05 08:02:30",28.53,"2023-04-05 08:57:00",28.6,28.76,"2023-04-05 08:01:00",28.49,"2023-04-05 08:16:30",28.98,29.02,"2023-04-05 08:17:30",28.93,"2023-04-05 08:23:30",5.013,5.121,"2023-04-05 08:30:00",4.977,"2023-04-05 08:56:30",10.96,11.06,"2023-04-05 08:27:30",10.91,"2023-04-05 08:45:30",7.51,7.565,"2023-04-05 08:17:00",7.491,"2023-04-05 08:43:00",6.926,6.953,"2023-04-05 08:16:00",6.913,"2023-04-05 08:19:00",13.41,13.46,"2023-04-05 08:53:30",13.39,"2023-04-05 08:02:00",26.54,26.55,"2023-04-05 08:03:30",26.53,"2023-04-05 08:49:30",0.0928133,0,0.916,188.3,35,266,1.5,"2023-04-05 08:02:30",0,"2023-04-05 08:12:30",0.416,201.8,29.02,271,1,"2023-04-05 08:29:30",0,"2023-04-05 08:10:30",0.018,1.985
"2023-04-05 10:00:00",3548,52.42,"2023-04-05 10:00:00",12.66,12.74,"2023-04-05 09:04:00",0.002,"2023-04-05 09:00:30",945,21.9,23.53,"2023-04-05 10:00:00",21.36,"2023-04-05 09:06:00",94.7,96.9,"2023-04-05 09:05:00",87.6,"2023-04-05 10:00:00",25.75,25.91,"2023-04-05 09:56:00",25.67,"2023-04-05 09:16:00",26.96,27.16,"2023-04-05 09:01:00",26.86,"2023-04-05 09:13:30",27.53,27.6,"2023-04-05 09:01:00",27.46,"2023-04-05 09:05:30",28.6,28.7,"2023-04-05 09:03:00",28.5,"2023-04-05 09:40:00",28.54,28.64,"2023-04-05 09:01:00",28.47,"2023-04-05 09:21:30",28.98,28.99,"2023-04-05 09:00:30",28.93,"2023-04-05 09:34:30",4.985,5.035,"2023-04-05 09:42:00",4.95,"2023-04-05 09:24:00",10.96,11.04,"2023-04-05 09:56:00",10.93,"2023-04-05 09:31:30",7.493,7.525,"2023-04-05 09:02:00",7.474,"2023-04-05 09:50:30",6.916,6.939,"2023-04-05 09:04:00",6.906,"2023-04-05 09:39:00",13.4,13.44,"2023-04-05 09:25:00",13.37,"2023-04-05 09:48:00",26.54,26.55,"2023-04-05 09:05:00",26.53,"2023-04-05 09:51:30",2.514653,0,0.649,232.6,36.82,72,1.4,"2023-04-05 09:30:30",0,"2023-04-05 09:10:30",0.385,229.7,45.81,101,1.1,"2023-04-05 09:30:00",0,"2023-04-05 09:01:00",0.445,2.734
"2023-04-05 11:00:00",3549,44.96,"2023-04-05 10:17:30",13.28,13.43,"2023-04-05 10:01:00",0.142,"2023-04-05 10:11:30",945,24.64,25.29,"2023-04-05 10:40:30",23.6,"2023-04-05 10:00:30",80.7,86.9,"2023-04-05 10:01:00",77.22,"2023-04-05 10:43:30",25.98,26.22,"2023-04-05 10:58:30",25.78,"2023-04-05 10:00:30",26.83,27,"2023-04-05 10:02:00",26.7,"2023-04-05 10:48:30",27.39,27.54,"2023-04-05 10:00:30",27.26,"2023-04-05 10:55:00",28.53,28.62,"2023-04-05 10:02:00",28.37,"2023-04-05 10:53:00",28.54,28.61,"2023-04-05 10:10:00",28.48,"2023-04-05 10:57:30",28.97,28.99,"2023-04-05 10:02:00",28.88,"2023-04-05 10:55:00",4.976,5.026,"2023-04-05 10:27:30",4.952,"2023-04-05 10:05:30",10.92,10.98,"2023-04-05 10:59:00",10.87,"2023-04-05 10:50:30",7.477,7.502,"2023-04-05 10:26:30",7.46,"2023-04-05 10:52:30",6.906,6.926,"2023-04-05 10:03:30",6.89,"2023-04-05 10:46:00",13.41,13.46,"2023-04-05 10:17:00",13.38,"2023-04-05 10:02:00",26.53,26.55,"2023-04-05 10:03:30",26.52,"2023-04-05 10:35:30",6.393955,0,1.97,124.1,20.99,136,4.5,"2023-04-05 10:49:30",0,"2023-04-05 10:02:30",1.399,122.2,27.8,127,3.2,"2023-04-05 10:23:30",0,"2023-04-05 10:03:00",1.191,3.28
"2023-04-05 12:00:00",3550,48.27,"2023-04-05 11:00:30",13.46,13.58,"2023-04-05 11:31:00",0.266,"2023-04-05 11:40:00",946,24.99,25.49,"2023-04-05 11:40:30",24.58,"2023-04-05 11:02:30",77.78,80.4,"2023-04-05 11:05:30",75.2,"2023-04-05 11:47:30",26.52,26.86,"2023-04-05 11:59:30",26.18,"2023-04-05 11:00:30",26.8,26.98,"2023-04-05 11:56:30",26.65,"2023-04-05 11:07:00",27.32,27.37,"2023-04-05 11:03:00",27.24,"2023-04-05 11:33:30",28.4,28.52,"2023-04-05 11:09:30",28.32,"2023-04-05 11:07:00",28.47,28.61,"2023-04-05 11:24:00",28.33,"2023-04-05 11:58:30",28.93,28.99,"2023-04-05 11:03:00",28.81,"2023-04-05 11:15:30",5.026,5.089,"2023-04-05 12:00:00",4.979,"2023-04-05 11:01:00",10.86,10.94,"2023-04-05 11:00:30",10.81,"2023-04-05 11:51:00",7.448,7.483,"2023-04-05 11:38:30",7.426,"2023-04-05 11:53:00",6.886,6.919,"2023-04-05 11:05:00",6.864,"2023-04-05 11:53:30",13.44,13.5,"2023-04-05 11:32:00",13.4,"2023-04-05 11:14:00",26.53,26.55,"2023-04-05 11:25:30",26.52,"2023-04-05 11:41:00",6.426381,0,2.906,110.3,18.13,87,4.9,"2023-04-05 11:17:00",0.9,"2023-04-05 11:38:30",1.843,107.6,26.96,108,4.2,"2023-04-05 11:17:30",0.4,"2023-04-05 11:57:00",1.175,3.577
"2023-04-05 13:00:00",3551,50.59,"2023-04-05 13:00:00",13.5,16.8,"2023-04-05 12:01:30",0.228,"2023-04-05 12:55:00",946,25.81,26.44,"2023-04-05 12:58:00",25.3,"2023-04-05 12:00:30",74.09,77.68,"2023-04-05 12:00:30",70.51,"2023-04-05 13:00:00",27,27.31,"2023-04-05 12:58:30",26.78,"2023-04-05 12:03:30",26.95,27.16,"2023-04-05 13:00:00",26.85,"2023-04-05 12:00:30",27.31,27.36,"2023-04-05 12:05:30",27.23,"2023-04-05 12:49:00",28.32,28.42,"2023-04-05 12:01:00",28.16,"2023-04-05 12:49:00",28.35,28.43,"2023-04-05 12:01:30",28.26,"2023-04-05 12:44:30",28.85,28.96,"2023-04-05 12:03:00",28.76,"2023-04-05 12:25:00",5.049,5.092,"2023-04-05 12:22:30",5.019,"2023-04-05 12:08:00",10.82,10.87,"2023-04-05 12:54:30",10.78,"2023-04-05 12:56:30",7.418,7.443,"2023-04-05 12:20:00",7.393,"2023-04-05 12:57:00",6.85,6.885,"2023-04-05 12:11:30",6.828,"2023-04-05 12:50:00",13.4,13.46,"2023-04-05 12:18:00",13.37,"2023-04-05 12:37:30",26.54,26.55,"2023-04-05 12:11:00",26.52,"2023-04-05 12:14:00",7.263969,0,3.088,109.9,22.27,101,7.3,"2023-04-05 13:00:00",0.8,"2023-04-05 12:19:30",1.938,110.3,28.32,130,5.1,"2023-04-05 12:55:30",0.4,"2023-04-05 12:09:30",1.349,3.591
"2023-04-05 14:00:00",3552,46.65,"2023-04-05 13:51:30",13.51,19.29,"2023-04-05 13:10:30",0.155,"2023-04-05 13:08:00",945,26.91,27.73,"2023-04-05 13:57:00",26.22,"2023-04-05 13:02:30",69.36,73.18,"2023-04-05 13:03:30",65.3,"2023-04-05 13:58:30",27.65,28.11,"2023-04-05 13:55:30",27.22,"2023-04-05 13:01:30",27.12,27.26,"2023-04-05 13:30:00",26.91,"2023-04-05 13:02:30",27.3,27.37,"2023-04-05 13:59:00",27.21,"2023-04-05 13:34:30",28.2,28.29,"2023-04-05 13:01:00",28.12,"2023-04-05 13:17:00",28.33,28.42,"2023-04-05 13:10:30",28.26,"2023-04-05 13:40:30",28.8,28.94,"2023-04-05 13:34:30",28.74,"2023-04-05 13:51:00",5.078,5.135,"2023-04-05 13:49:00",5.035,"2023-04-05 13:01:00",10.8,10.87,"2023-04-05 13:01:30",10.76,"2023-04-05 13:47:00",7.37,7.409,"2023-04-05 13:35:30",7.334,"2023-04-05 13:57:30",6.785,6.833,"2023-04-05 13:04:00",6.732,"2023-04-05 14:00:00",13.39,13.45,"2023-04-05 13:55:30",13.36,"2023-04-05 13:39:00",26.53,26.55,"2023-04-05 13:04:30",26.52,"2023-04-05 13:06:00",12.28312,0,3.635,91.3,22.19,88,6.9,"2023-04-05 13:10:00",0.9,"2023-04-05 13:52:00",2.255,89.5,27.71,122,4.5,"2023-04-05 13:12:30",0,"2023-04-05 13:49:00",2.292,3.326
"2023-04-05 15:00:00",3553,46.32,"2023-04-05 14:42:00",13.47,19.44,"2023-04-05 14:42:00",0.121,"2023-04-05 14:06:00",944,27.92,28.43,"2023-04-05 14:24:30",27.27,"2023-04-05 14:06:30",65.44,68.63,"2023-04-05 14:59:30",61.35,"2023-04-05 14:32:00",28.58,29.12,"2023-04-05 15:00:00",28.11,"2023-04-05 14:00:30",27.36,27.6,"2023-04-05 14:55:30",27.12,"2023-04-05 14:01:30",27.3,27.37,"2023-04-05 14:20:30",27.19,"2023-04-05 14:00:30",28.19,28.24,"2023-04-05 14:04:00",28.12,"2023-04-05 14:37:00",28.33,28.42,"2023-04-05 14:43:00",28.23,"2023-04-05 14:30:30",28.77,28.81,"2023-04-05 14:01:30",28.72,"2023-04-05 14:17:30",5.079,5.117,"2023-04-05 14:00:30",5.051,"2023-04-05 14:08:00",10.77,10.84,"2023-04-05 14:00:30",10.72,"2023-04-05 14:59:00",7.303,7.359,"2023-04-05 14:00:30",7.264,"2023-04-05 14:57:30",6.689,6.745,"2023-04-05 14:03:30",6.633,"2023-04-05 14:58:00",13.4,13.47,"2023-04-05 14:59:00",13.36,"2023-04-05 14:32:00",26.53,26.54,"2023-04-05 14:07:00",26.52,"2023-04-05 14:04:30",12.86953,0,3.646,85.3,24.14,85,6.8,"2023-04-05 14:55:30",0.7,"2023-04-05 14:25:00",2.207,85.7,30.93,67,4.6,"2023-04-05 14:25:30",0.4,"2023-04-05 14:22:30",2.452,2.803
"2023-04-05 16:00:00",3554,47.88,"2023-04-05 15:00:30",13.47,19.77,"2023-04-05 15:57:00",0.159,"2023-04-05 15:45:30",943,28.19,28.6,"2023-04-05 15:54:30",27.93,"2023-04-05 15:19:00",64.2,67.45,"2023-04-05 15:00:30",60.67,"2023-04-05 15:57:30",29.33,29.55,"2023-04-05 15:54:00",29.1,"2023-04-05 15:07:00",27.71,28,"2023-04-05 15:56:00",27.5,"2023-04-05 15:19:30",27.31,27.42,"2023-04-05 15:57:00",27.22,"2023-04-05 15:15:00",28.19,28.23,"2023-04-05 15:18:00",28.12,"2023-04-05 15:37:00",28.31,28.42,"2023-04-05 15:14:30",28.21,"2023-04-05 15:33:00",28.77,28.78,"2023-04-05 15:00:30",28.68,"2023-04-05 15:47:00",5.092,5.119,"2023-04-05 15:18:30",5.062,"2023-04-05 15:55:00",10.75,10.8,"2023-04-05 15:51:00",10.7,"2023-04-05 15:53:30",7.244,7.289,"2023-04-05 15:12:30",7.209,"2023-04-05 15:59:30",6.587,6.643,"2023-04-05 15:02:00",6.537,"2023-04-05 15:59:30",13.43,13.53,"2023-04-05 15:49:30",13.36,"2023-04-05 15:04:30",26.52,26.53,"2023-04-05 15:04:00",26.51,"2023-04-05 15:55:30",11.08456,0,3.448,97.9,22.97,107,6,"2023-04-05 15:41:00",0.9,"2023-04-05 15:55:30",2.129,97.2,26.65,107,4.5,"2023-04-05 15:49:00",0.6,"2023-04-05 15:38:30",2.14,2.069
"2023-04-05 17:00:00",3555,49.39,"2023-04-05 16:03:00",13.47,19.69,"2023-04-05 16:49:00",0.154,"2023-04-05 16:59:30",942,28.53,28.82,"2023-04-05 16:52:00",28.25,"2023-04-05 16:11:30",63.21,66.02,"2023-04-05 16:33:30",61.12,"2023-04-05 17:00:00",29.58,29.73,"2023-04-05 16:57:30",29.47,"2023-04-05 16:16:00",28.07,28.31,"2023-04-05 16:55:30",27.88,"2023-04-05 16:01:30",27.46,27.57,"2023-04-05 16:28:00",27.3,"2023-04-05 16:08:00",28.2,28.32,"2023-04-05 16:59:00",28.12,"2023-04-05 16:13:00",28.27,28.38,"2023-04-05 16:13:00",28.12,"2023-04-05 16:54:00",28.77,28.78,"2023-04-05 16:01:00",28.68,"2023-04-05 16:54:30",5.056,5.105,"2023-04-05 16:00:30",5.037,"2023-04-05 16:51:00",10.69,10.78,"2023-04-05 16:01:00",10.62,"2023-04-05 16:56:00",7.182,7.223,"2023-04-05 16:04:00",7.145,"2023-04-05 16:59:30",6.501,6.552,"2023-04-05 16:02:00",6.461,"2023-04-05 16:54:30",13.42,13.49,"2023-04-05 16:50:30",13.38,"2023-04-05 16:24:00",26.51,26.52,"2023-04-05 16:02:00",26.5,"2023-04-05 16:19:30",10.61697,0,3.364,94.8,20.22,89,6.1,"2023-04-05 16:00:30",0.8,"2023-04-05 16:32:30",2.183,96.6,29.57,63,3.9,"2023-04-05 16:04:30",0.3,"2023-04-05 16:46:30",2.07,1.196
"2023-04-05 18:00:00",3556,50.04,"2023-04-05 17:01:00",13.46,19.03,"2023-04-05 17:59:30",0.149,"2023-04-05 17:37:30",942,28.59,28.97,"2023-04-05 17:17:00",28.32,"2023-04-05 18:00:00",62.75,65.94,"2023-04-05 17:57:00",60.08,"2023-04-05 17:18:00",29.8,29.96,"2023-04-05 17:47:00",29.7,"2023-04-05 17:14:30",28.32,28.5,"2023-04-05 17:47:30",28.12,"2023-04-05 17:12:00",27.59,27.75,"2023-04-05 17:52:00",27.45,"2023-04-05 17:14:00",28.3,28.42,"2023-04-05 17:30:30",28.14,"2023-04-05 17:01:30",28.25,28.37,"2023-04-05 17:09:30",28.13,"2023-04-05 17:41:30",28.76,28.78,"2023-04-05 17:01:30",28.67,"2023-04-05 17:49:30",5.032,5.069,"2023-04-05 17:04:30",5.008,"2023-04-05 17:56:30",10.61,10.72,"2023-04-05 17:03:30",10.56,"2023-04-05 17:56:30",7.144,7.187,"2023-04-05 17:20:00",7.104,"2023-04-05 17:57:30",6.418,6.461,"2023-04-05 17:04:00",6.382,"2023-04-05 17:56:30",13.43,13.5,"2023-04-05 17:39:00",13.38,"2023-04-05 17:25:00",26.5,26.51,"2023-04-05 17:04:00",26.49,"2023-04-05 17:46:00",9.164698,0,3.55,83.2,17.81,65,6.2,"2023-04-05 17:20:00",1.1,"2023-04-05 17:27:00",2.177,82.2,27.4,42,4.7,"2023-04-05 17:20:00",0.5,"2023-04-05 17:22:30",1.788,0.324
"2023-04-05 19:00:00",3557,50.92,"2023-04-05 18:00:30",13.46,17.34,"2023-04-05 18:59:00",0.149,"2023-04-05 18:03:00",942,28.02,28.78,"2023-04-05 18:13:30",26.61,"2023-04-05 19:00:00",65.76,73.31,"2023-04-05 18:58:30",61.65,"2023-04-05 18:15:30",29.84,29.96,"2023-04-05 18:04:30",29.64,"2023-04-05 18:59:00",28.5,28.69,"2023-04-05 18:48:00",28.34,"2023-04-05 18:17:30",27.73,27.86,"2023-04-05 18:53:30",27.63,"2023-04-05 18:02:00",28.39,28.45,"2023-04-05 18:54:30",28.29,"2023-04-05 18:43:00",28.26,28.35,"2023-04-05 18:29:30",28.18,"2023-04-05 18:16:00",28.76,28.78,"2023-04-05 18:00:30",28.65,"2023-04-05 18:50:00",4.996,5.028,"2023-04-05 18:23:00",4.965,"2023-04-05 18:54:30",10.55,10.63,"2023-04-05 18:33:30",10.5,"2023-04-05 18:58:00",7.103,7.154,"2023-04-05 18:04:00",7.077,"2023-04-05 18:50:00",6.357,6.387,"2023-04-05 18:02:30",6.337,"2023-04-05 18:53:30",13.45,13.53,"2023-04-05 18:36:30",13.39,"2023-04-05 18:51:30",26.5,26.51,"2023-04-05 18:10:00",26.49,"2023-04-05 18:07:30",4.687166,0,3.929,95.6,25.02,74,7.4,"2023-04-05 18:57:00",1.6,"2023-04-05 18:13:00",2.276,98.5,28.11,88,5.4,"2023-04-05 18:29:00",0.4,"2023-04-05 18:08:00",0.387,0.001
"2023-04-05 20:00:00",3558,54.8,"2023-04-05 19:01:00",13.08,12.42,"2023-04-05 20:00:00",0,"2023-04-05 19:58:00",943,25.92,26.62,"2023-04-05 19:01:00",25.62,"2023-04-05 19:59:00",77.38,80.5,"2023-04-05 19:53:30",72.2,"2023-04-05 19:02:30",29.38,29.7,"2023-04-05 19:00:30",29.12,"2023-04-05 19:53:00",28.62,28.71,"2023-04-05 19:05:30",28.49,"2023-04-05 19:42:30",27.87,27.96,"2023-04-05 19:21:00",27.68,"2023-04-05 19:03:30",28.49,28.62,"2023-04-05 19:53:30",28.35,"2023-04-05 19:00:30",28.31,28.42,"2023-04-05 19:35:30",28.14,"2023-04-05 19:08:00",28.74,28.78,"2023-04-05 19:01:30",28.65,"2023-04-05 19:42:00",4.957,5.01,"2023-04-05 19:04:30",4.923,"2023-04-05 19:59:00",10.51,10.59,"2023-04-05 19:01:30",10.47,"2023-04-05 19:42:00",7.072,7.107,"2023-04-05 19:50:00",7.058,"2023-04-05 19:27:00",6.343,6.392,"2023-04-05 19:01:00",6.322,"2023-04-05 19:51:00",13.45,13.52,"2023-04-05 19:19:30",13.39,"2023-04-05 19:38:00",26.5,26.52,"2023-04-05 19:16:30",26.48,"2023-04-05 19:38:00",1.761013,0,4.159,64.14,11.57,59,6.8,"2023-04-05 19:03:00",2.2,"2023-04-05 19:36:30",2.443,62.64,21.75,77,4.6,"2023-04-05 19:04:30",0.7,"2023-04-05 19:53:30",0.143,0
"2023-04-05 21:00:00",3559,58.85,"2023-04-05 20:01:00",12.88,0.381,"2023-04-05 21:00:00",0,"2023-04-05 20:00:30",943,25.32,25.71,"2023-04-05 20:04:30",24.83,"2023-04-05 20:58:30",79.03,81.5,"2023-04-05 20:42:00",76.44,"2023-04-05 20:57:30",28.8,29.14,"2023-04-05 20:00:30",28.5,"2023-04-05 21:00:00",28.6,28.71,"2023-04-05 20:03:30",28.47,"2023-04-05 20:47:00",27.93,28.04,"2023-04-05 20:39:30",27.82,"2023-04-05 20:06:30",28.59,28.64,"2023-04-05 20:56:30",28.52,"2023-04-05 20:07:00",28.34,28.42,"2023-04-05 20:39:30",28.23,"2023-04-05 20:01:30",28.74,28.78,"2023-04-05 20:06:30",28.67,"2023-04-05 20:18:00",4.907,4.95,"2023-04-05 20:01:00",4.876,"2023-04-05 20:58:30",10.48,10.52,"2023-04-05 20:36:00",10.45,"2023-04-05 20:47:30",7.073,7.121,"2023-04-05 20:23:00",7.055,"2023-04-05 20:04:00",6.337,6.374,"2023-04-05 20:52:30",6.325,"2023-04-05 20:01:30",13.43,13.52,"2023-04-05 20:08:00",13.37,"2023-04-05 20:58:30",26.49,26.51,"2023-04-05 20:06:30",26.47,"2023-04-05 20:38:30",0.09495321,0,3.588,71.12,15.95,71,6.3,"2023-04-05 20:01:30",1.5,"2023-04-05 20:11:00",1.974,71.66,23.35,125,3.9,"2023-04-05 20:07:00",0.6,"2023-04-05 20:11:00",0.025,0
"2023-04-05 22:00:00",3560,59.88,"2023-04-05 21:05:30",12.82,0.051,"2023-04-05 22:00:00",0,"2023-04-05 21:00:30",944,23.82,24.84,"2023-04-05 21:00:30",23.19,"2023-04-05 21:59:30",81.9,86,"2023-04-05 21:59:30",75.59,"2023-04-05 21:01:30",28.23,28.54,"2023-04-05 21:03:00",27.91,"2023-04-05 21:58:30",28.44,28.61,"2023-04-05 21:02:30",28.34,"2023-04-05 21:40:00",28.01,28.12,"2023-04-05 21:41:00",27.84,"2023-04-05 21:20:30",28.6,28.65,"2023-04-05 21:15:30",28.46,"2023-04-05 21:06:00",28.33,28.42,"2023-04-05 21:08:30",28.26,"2023-04-05 21:17:00",28.73,28.78,"2023-04-05 21:00:30",28.64,"2023-04-05 21:10:00",4.87,4.936,"2023-04-05 21:02:30",4.837,"2023-04-05 21:58:30",10.46,10.54,"2023-04-05 21:46:00",10.43,"2023-04-05 21:56:30",7.068,7.104,"2023-04-05 21:01:00",7.052,"2023-04-05 21:31:00",6.352,6.372,"2023-04-05 21:34:00",6.339,"2023-04-05 21:10:00",13.4,13.45,"2023-04-05 21:47:30",13.36,"2023-04-05 21:06:30",26.49,26.5,"2023-04-05 21:22:00",26.47,"2023-04-05 21:00:30",0.0008956134,0,3.46,88,19.41,148,6.7,"2023-04-05 21:02:00",1.5,"2023-04-05 21:49:00",2.008,92.7,27.13,159,5.7,"2023-04-05 21:17:30",0.5,"2023-04-05 21:59:00",0.011,0
"2023-04-05 23:00:00",3561,62.34,"2023-04-05 23:00:00",12.81,0.044,"2023-04-05 22:58:30",0,"2023-04-05 22:00:30",944,22.9,23.46,"2023-04-05 22:54:30",22.6,"2023-04-05 22:23:30",88.5,91.7,"2023-04-05 22:37:00",84,"2023-04-05 23:00:00",27.69,27.95,"2023-04-05 22:05:00",27.47,"2023-04-05 22:55:30",28.26,28.48,"2023-04-05 22:06:00",28.09,"2023-04-05 22:29:00",28,28.11,"2023-04-05 22:12:00",27.9,"2023-04-05 22:56:00",28.62,28.73,"2023-04-05 22:42:30",28.5,"2023-04-05 22:56:30",28.33,28.42,"2023-04-05 22:33:30",28.28,"2023-04-05 22:13:30",28.73,28.78,"2023-04-05 22:02:00",28.65,"2023-04-05 22:08:00",4.827,4.876,"2023-04-05 22:02:30",4.795,"2023-04-05 22:58:30",10.43,10.49,"2023-04-05 22:24:00",10.38,"2023-04-05 22:49:30",7.067,7.099,"2023-04-05 22:25:00",7.055,"2023-04-05 22:02:00",6.37,6.396,"2023-04-05 22:55:00",6.354,"2023-04-05 22:02:30",13.4,13.44,"2023-04-05 22:08:30",13.36,"2023-04-05 22:21:00",26.49,26.5,"2023-04-05 22:02:00",26.48,"2023-04-05 22:04:30",0.0006232412,0,1.81,125.2,34.4,81,4.3,"2023-04-05 22:48:30",0.7,"2023-04-05 22:18:30",0.868,138.6,37.91,70,2.2,"2023-04-05 22:44:30",0.3,"2023-04-05 22:18:00",-0.009,0
"2023-04-06 00:00:00",3562,60.41,"2023-04-06 00:00:00",12.81,0.044,"2023-04-05 23:05:30",0,"2023-04-05 23:00:30",945,23.8,23.99,"2023-04-05 23:54:30",23.46,"2023-04-05 23:00:30",82.4,84.5,"2023-04-05 23:06:00",80.7,"2023-04-05 23:53:30",27.28,27.52,"2023-04-05 23:06:00",27.09,"2023-04-05 23:46:30",28.06,28.28,"2023-04-05 23:00:30",27.91,"2023-04-05 23:26:00",27.92,28.04,"2023-04-05 23:03:30",27.86,"2023-04-05 23:14:30",28.66,28.8,"2023-04-05 23:28:00",28.53,"2023-04-05 23:58:30",28.35,28.42,"2023-04-05 23:40:30",28.28,"2023-04-05 23:01:30",28.75,28.78,"2023-04-05 23:02:00",28.65,"2023-04-05 23:28:30",4.801,4.848,"2023-04-05 23:03:30",4.775,"2023-04-05 23:38:30",10.41,10.52,"2023-04-05 23:41:30",10.34,"2023-04-05 23:56:30",7.066,7.09,"2023-04-05 23:16:30",7.052,"2023-04-05 23:57:00",6.386,6.411,"2023-04-05 23:59:30",6.372,"2023-04-05 23:22:30",13.41,13.45,"2023-04-05 23:19:30",13.38,"2023-04-05 23:03:00",26.49,26.5,"2023-04-05 23:03:00",26.48,"2023-04-05 23:05:00",0.000572405,0,3.525,90.8,17.23,73,6.3,"2023-04-05 23:48:00",1,"2023-04-05 23:15:30",2.143,96.3,22.51,68,4.5,"2023-04-05 23:55:00",0.7,"2023-04-05 23:06:00",0.011,0
"2023-04-06 01:00:00",3563,59.29,"2023-04-06 00:45:00",12.82,0.043,"2023-04-06 00:34:30",0,"2023-04-06 00:00:30",945,23.94,24.16,"2023-04-06 00:07:00",23.78,"2023-04-06 00:57:30",79.87,82.1,"2023-04-06 00:04:30",78.19,"2023-04-06 00:15:30",26.93,27.15,"2023-04-06 00:02:30",26.7,"2023-04-06 00:56:30",27.87,28.07,"2023-04-06 00:03:00",27.72,"2023-04-06 00:50:30",27.9,28,"2023-04-06 00:32:00",27.77,"2023-04-06 00:48:00",28.63,28.73,"2023-04-06 00:38:00",28.55,"2023-04-06 00:21:00",28.36,28.42,"2023-04-06 00:04:30",28.28,"2023-04-06 00:52:00",28.76,28.78,"2023-04-06 00:00:30",28.69,"2023-04-06 00:42:30",4.766,4.804,"2023-04-06 00:08:00",4.74,"2023-04-06 00:40:30",10.36,10.47,"2023-04-06 00:01:30",10.31,"2023-04-06 00:44:00",7.067,7.132,"2023-04-06 00:57:30",7.047,"2023-04-06 00:52:30",6.403,6.434,"2023-04-06 00:44:00",6.387,"2023-04-06 00:05:00",13.46,13.64,"2023-04-06 00:13:00",13.38,"2023-04-06 00:01:30",26.49,26.52,"2023-04-06 00:18:00",26.48,"2023-04-06 00:01:30",0.0005311241,0,4.617,93.6,14.36,87,8.1,"2023-04-06 00:43:30",2.6,"2023-04-06 00:02:00",2.647,94.6,22.44,109,5.5,"2023-04-06 00:10:00",0.5,"2023-04-06 00:52:00",0.022,0
"2023-04-06 02:00:00",3564,59.45,"2023-04-06 01:01:00",12.81,0.044,"2023-04-06 01:14:30",0,"2023-04-06 01:00:30",945,23.7,23.84,"2023-04-06 01:19:30",23.32,"2023-04-06 02:00:00",81,84.5,"2023-04-06 02:00:00",79.43,"2023-04-06 01:19:00",26.6,26.72,"2023-04-06 01:02:00",26.45,"2023-04-06 01:58:30",27.64,27.89,"2023-04-06 01:01:30",27.51,"2023-04-06 01:40:30",27.77,27.93,"2023-04-06 01:05:00",27.65,"2023-04-06 01:42:00",28.6,28.67,"2023-04-06 01:19:30",28.5,"2023-04-06 01:46:00",28.36,28.42,"2023-04-06 01:04:30",28.28,"2023-04-06 01:56:00",28.76,28.78,"2023-04-06 01:00:30",28.67,"2023-04-06 02:00:00",4.746,4.804,"2023-04-06 01:33:30",4.714,"2023-04-06 01:47:30",10.34,10.44,"2023-04-06 01:02:30",10.27,"2023-04-06 01:54:00",7.069,7.121,"2023-04-06 01:18:00",7.044,"2023-04-06 01:50:30",6.403,6.424,"2023-04-06 01:53:30",6.394,"2023-04-06 01:31:00",13.41,13.48,"2023-04-06 01:04:30",13.38,"2023-04-06 01:49:00",26.49,26.51,"2023-04-06 01:43:00",26.49,"2023-04-06 01:02:00",0.0005568638,0,3.759,87.9,16.21,61,7.4,"2023-04-06 01:13:30",0.8,"2023-04-06 01:16:00",2.073,91,23.97,73,5.3,"2023-04-06 01:14:00",0.3,"2023-04-06 01:17:00",0.014,0
"2023-04-06 03:00:00",3565,59.72,"2023-04-06 02:02:00",12.77,0.046,"2023-04-06 02:11:30",0,"2023-04-06 02:00:30",945,22.76,23.32,"2023-04-06 02:02:00",22.14,"2023-04-06 03:00:00",87.2,90.5,"2023-04-06 02:58:30",83.8,"2023-04-06 02:00:30",26.32,26.55,"2023-04-06 02:04:30",26.18,"2023-04-06 02:58:30",27.44,27.68,"2023-04-06 02:03:30",27.3,"2023-04-06 02:50:30",27.7,27.75,"2023-04-06 02:11:00",27.59,"2023-04-06 02:56:00",28.59,28.64,"2023-04-06 02:19:00",28.53,"2023-04-06 02:01:30",28.35,28.42,"2023-04-06 02:07:30",28.26,"2023-04-06 02:40:30",28.76,28.78,"2023-04-06 02:03:00",28.69,"2023-04-06 02:27:00",4.732,4.786,"2023-04-06 02:34:30",4.699,"2023-04-06 02:59:00",10.29,10.4,"2023-04-06 02:26:30",10.24,"2023-04-06 02:36:30",7.048,7.077,"2023-04-06 02:08:30",7.03,"2023-04-06 02:58:00",6.405,6.429,"2023-04-06 02:09:30",6.396,"2023-04-06 02:01:00",13.4,13.45,"2023-04-06 02:30:00",13.37,"2023-04-06 02:47:00",26.5,26.52,"2023-04-06 02:59:30",26.49,"2023-04-06 02:01:00",0.0005386621,0,2.387,63.91,23.14,19,5.2,"2023-04-06 02:04:00",0.8,"2023-04-06 02:11:00",1.298,56.27,33.3,327,3.2,"2023-04-06 02:07:00",0.3,"2023-04-06 02:29:00",-0.003,0
"2023-04-06 04:00:00",3566,60.72,"2023-04-06 03:01:00",12.75,0.047,"2023-04-06 03:01:30",0,"2023-04-06 03:00:30",944,21.6,22.19,"2023-04-06 03:01:00",21.09,"2023-04-06 03:56:30",92.4,94.4,"2023-04-06 03:59:00",89.9,"2023-04-06 03:01:30",26.04,26.3,"2023-04-06 03:00:30",25.86,"2023-04-06 03:51:00",27.21,27.44,"2023-04-06 03:09:30",27.09,"2023-04-06 03:54:30",27.55,27.73,"2023-04-06 03:01:00",27.45,"2023-04-06 03:34:00",28.55,28.62,"2023-04-06 03:02:30",28.42,"2023-04-06 03:52:00",28.35,28.42,"2023-04-06 03:08:30",28.28,"2023-04-06 03:09:00",28.76,28.78,"2023-04-06 03:00:30",28.68,"2023-04-06 03:10:30",4.705,4.756,"2023-04-06 03:09:00",4.667,"2023-04-06 03:59:30",10.25,10.33,"2023-04-06 03:34:00",10.2,"2023-04-06 03:59:00",7.036,7.071,"2023-04-06 03:20:00",7.022,"2023-04-06 03:57:00",6.408,6.431,"2023-04-06 03:13:00",6.399,"2023-04-06 03:25:30",13.39,13.43,"2023-04-06 03:42:30",13.37,"2023-04-06 03:05:30",26.5,26.51,"2023-04-06 03:07:30",26.49,"2023-04-06 03:17:30",0.0006222641,0,0.938,293,79.83,287,1.7,"2023-04-06 03:51:30",0,"2023-04-06 03:29:00",0.458,283,55.82,238,1.1,"2023-04-06 03:01:30",0,"2023-04-06 03:02:30",-0.018,0
"2023-04-06 05:00:00",3567,61.82,"2023-04-06 05:00:00",12.72,0.042,"2023-04-06 04:56:00",0,"2023-04-06 04:00:30",944,21.04,21.22,"2023-04-06 04:24:30",20.77,"2023-04-06 05:00:00",95.4,96.8,"2023-04-06 04:49:30",93.8,"2023-04-06 04:01:00",25.77,25.96,"2023-04-06 04:10:30",25.59,"2023-04-06 05:00:00",27.05,27.24,"2023-04-06 04:06:30",26.88,"2023-04-06 04:49:30",27.48,27.57,"2023-04-06 04:03:00",27.34,"2023-04-06 04:41:30",28.42,28.52,"2023-04-06 04:25:00",28.32,"2023-04-06 04:13:30",28.34,28.42,"2023-04-06 04:29:30",28.26,"2023-04-06 04:24:00",28.75,28.78,"2023-04-06 04:01:30",28.67,"2023-04-06 04:50:30",4.673,4.725,"2023-04-06 04:30:30",4.637,"2023-04-06 04:51:00",10.22,10.27,"2023-04-06 04:34:30",10.18,"2023-04-06 04:46:00",7.027,7.047,"2023-04-06 04:52:00",7.011,"2023-04-06 04:11:30",6.413,6.429,"2023-04-06 04:06:30",6.401,"2023-04-06 04:12:00",13.4,13.44,"2023-04-06 04:41:00",13.37,"2023-04-06 04:34:30",26.5,26.52,"2023-04-06 04:57:30",26.49,"2023-04-06 04:03:00",0.0005348554,0,0.815,300,42.71,53,1.7,"2023-04-06 04:31:30",0,"2023-04-06 04:21:30",0.467,287.8,46.39,246,1.1,"2023-04-06 04:17:00",0,"2023-04-06 04:02:00",-0.02,0
"2023-04-06 06:00:00",3568,61.78,"2023-04-06 05:07:30",12.71,0.042,"2023-04-06 05:02:00",0,"2023-04-06 05:00:30",943,20.55,20.89,"2023-04-06 05:01:00",20.11,"2023-04-06 05:58:30",96.1,97.1,"2023-04-06 05:49:30",94.6,"2023-04-06 05:04:00",25.5,25.7,"2023-04-06 05:01:00",25.29,"2023-04-06 05:59:30",26.85,27.05,"2023-04-06 05:04:30",26.67,"2023-04-06 05:44:00",27.32,27.39,"2023-04-06 05:03:00",27.26,"2023-04-06 05:21:30",28.38,28.44,"2023-04-06 05:01:30",28.22,"2023-04-06 05:44:30",28.35,28.42,"2023-04-06 05:06:00",28.25,"2023-04-06 05:56:30",28.74,28.78,"2023-04-06 05:03:00",28.65,"2023-04-06 05:41:30",4.643,4.686,"2023-04-06 05:00:30",4.617,"2023-04-06 05:35:30",10.21,10.27,"2023-04-06 05:40:00",10.17,"2023-04-06 05:47:00",7.016,7.052,"2023-04-06 05:04:00",6.995,"2023-04-06 05:57:30",6.411,6.434,"2023-04-06 05:59:00",6.404,"2023-04-06 05:07:30",13.39,13.47,"2023-04-06 05:27:00",13.37,"2023-04-06 05:43:00",26.49,26.5,"2023-04-06 05:00:30",26.48,"2023-04-06 05:40:30",0.0004636846,0,0.955,213.5,38.22,229,2,"2023-04-06 05:51:30",0,"2023-04-06 05:00:30",0.386,228.6,24.84,238,1.2,"2023-04-06 05:33:00",0,"2023-04-06 05:00:30",-0.02,0
"2023-04-06 07:00:00",3569,61.74,"2023-04-06 06:53:30",12.69,0.042,"2023-04-06 06:59:00",0,"2023-04-06 06:00:30",943,20.17,20.32,"2023-04-06 06:25:30",19.98,"2023-04-06 06:10:30",97.2,98,"2023-04-06 06:19:30",96.2,"2023-04-06 06:04:00",25.23,25.4,"2023-04-06 06:13:30",25.04,"2023-04-06 07:00:00",26.64,26.82,"2023-04-06 06:04:30",26.46,"2023-04-06 06:49:00",27.26,27.36,"2023-04-06 06:02:00",27.05,"2023-04-06 06:58:30",28.22,28.39,"2023-04-06 06:02:00",28.14,"2023-04-06 06:37:30",28.3,28.42,"2023-04-06 06:15:30",28.16,"2023-04-06 06:56:30",28.74,28.78,"2023-04-06 06:01:00",28.65,"2023-04-06 06:58:00",4.62,4.667,"2023-04-06 06:01:00",4.594,"2023-04-06 06:58:00",10.17,10.26,"2023-04-06 06:38:00",10.12,"2023-04-06 06:18:30",6.999,7.03,"2023-04-06 06:28:30",6.981,"2023-04-06 06:39:30",6.416,6.436,"2023-04-06 06:29:30",6.404,"2023-04-06 06:04:00",13.38,13.42,"2023-04-06 07:00:00",13.36,"2023-04-06 06:03:30",26.49,26.51,"2023-04-06 06:28:30",26.47,"2023-04-06 06:50:00",0.0004562975,0,0.944,128.3,33.35,163,1.7,"2023-04-06 06:16:00",0.3,"2023-04-06 06:04:30",0.465,109.5,29.71,195,1.2,"2023-04-06 06:40:30",0,"2023-04-06 06:00:30",-0.044,0.252
"2023-04-06 08:00:00",3570,61.81,"2023-04-06 07:01:30",12.66,0.041,"2023-04-06 07:37:00",0,"2023-04-06 07:00:30",943,19.76,20.01,"2023-04-06 07:19:30",19.39,"2023-04-06 08:00:00",97.1,98,"2023-04-06 07:19:30",96.4,"2023-04-06 07:48:00",25.03,25.2,"2023-04-06 07:11:30",24.85,"2023-04-06 07:55:00",26.47,26.6,"2023-04-06 07:23:30",26.27,"2023-04-06 07:54:30",27.11,27.19,"2023-04-06 07:02:30",26.99,"2023-04-06 07:54:00",28.2,28.25,"2023-04-06 07:30:30",28.14,"2023-04-06 07:55:00",28.2,28.37,"2023-04-06 07:12:00",28.09,"2023-04-06 07:57:00",28.7,28.78,"2023-04-06 07:02:30",28.57,"2023-04-06 07:56:00",4.588,4.647,"2023-04-06 07:04:00",4.56,"2023-04-06 07:48:00",10.15,10.25,"2023-04-06 07:15:00",10.11,"2023-04-06 07:52:30",6.991,7.03,"2023-04-06 07:14:00",6.965,"2023-04-06 07:56:30",6.411,6.429,"2023-04-06 07:08:30",6.401,"2023-04-06 07:54:30",13.39,13.42,"2023-04-06 07:02:00",13.36,"2023-04-06 07:42:30",26.49,26.5,"2023-04-06 07:04:30",26.47,"2023-04-06 07:41:00",0.0004247591,0,0.743,269.8,61.11,285,1.8,"2023-04-06 07:48:30",0,"2023-04-06 07:09:00",0.367,272.6,46.7,266,0.9,"2023-04-06 07:42:30",0,"2023-04-06 07:01:30",-0.001,1.113
"2023-04-06 09:00:00",3571,62.1,"2023-04-06 08:01:30",12.67,0.042,"2023-04-06 08:00:30",0,"2023-04-06 08:00:30",944,19.23,19.65,"2023-04-06 09:00:00",18.86,"2023-04-06 08:26:30",97.8,99.3,"2023-04-06 08:49:30",96.4,"2023-04-06 08:04:00",24.74,24.99,"2023-04-06 08:00:30",24.53,"2023-04-06 08:56:30",26.27,26.42,"2023-04-06 08:13:00",26.04,"2023-04-06 09:00:00",26.95,27.08,"2023-04-06 08:07:00",26.87,"2023-04-06 08:21:00",28.12,28.23,"2023-04-06 08:10:30",27.98,"2023-04-06 08:56:00",28.14,28.21,"2023-04-06 08:02:00",28.05,"2023-04-06 08:44:30",28.63,28.73,"2023-04-06 08:13:00",28.55,"2023-04-06 08:32:00",4.566,4.602,"2023-04-06 08:17:00",4.543,"2023-04-06 08:59:30",10.13,10.2,"2023-04-06 08:34:30",10.07,"2023-04-06 08:52:00",6.973,7.014,"2023-04-06 08:08:00",6.957,"2023-04-06 08:58:00",6.408,6.421,"2023-04-06 08:18:00",6.399,"2023-04-06 08:39:00",13.37,13.42,"2023-04-06 08:11:30",13.36,"2023-04-06 08:08:00",26.49,26.51,"2023-04-06 08:28:30",26.47,"2023-04-06 08:01:00",0.2597722,0,0.594,345.8,66.81,317,1.2,"2023-04-06 08:08:30",0,"2023-04-06 08:02:00",0.315,306.1,74.87,211,0.8,"2023-04-06 08:13:00",0,"2023-04-06 08:01:30",0.046,2.002
"2023-04-06 10:00:00",3572,46.48,"2023-04-06 10:00:00",12.72,12.8,"2023-04-06 09:00:30",0.026,"2023-04-06 09:01:00",945,21.28,22.74,"2023-04-06 10:00:00",19.65,"2023-04-06 09:00:30",94.8,99.3,"2023-04-06 09:04:30",88.1,"2023-04-06 09:57:30",24.56,24.75,"2023-04-06 09:58:00",24.47,"2023-04-06 09:05:00",26.07,26.19,"2023-04-06 09:08:00",25.91,"2023-04-06 09:58:30",26.86,26.95,"2023-04-06 09:03:30",26.71,"2023-04-06 09:59:30",28.01,28.08,"2023-04-06 09:05:00",27.96,"2023-04-06 09:33:00",28.15,28.21,"2023-04-06 09:01:00",28.02,"2023-04-06 09:49:00",28.59,28.71,"2023-04-06 09:04:00",28.53,"2023-04-06 09:43:00",4.549,4.585,"2023-04-06 09:47:00",4.53,"2023-04-06 09:30:30",10.1,10.16,"2023-04-06 09:19:30",10.05,"2023-04-06 10:00:00",6.955,6.971,"2023-04-06 09:32:30",6.944,"2023-04-06 09:13:30",6.407,6.424,"2023-04-06 09:25:30",6.399,"2023-04-06 09:48:00",13.36,13.41,"2023-04-06 09:35:00",13.34,"2023-04-06 09:30:00",26.49,26.5,"2023-04-06 09:12:00",26.47,"2023-04-06 09:13:30",4.102853,0,0.552,319.8,64.9,77,1.3,"2023-04-06 09:40:00",0,"2023-04-06 09:02:30",0.365,324.1,70.61,89,1.1,"2023-04-06 09:57:30",0,"2023-04-06 09:01:00",0.74,2.74
"2023-04-06 11:00:00",3573,40.14,"2023-04-06 10:59:00",13.16,13.29,"2023-04-06 10:01:30",0.102,"2023-04-06 10:03:00",945,23.69,24.91,"2023-04-06 11:00:00",22.68,"2023-04-06 10:05:00",81.1,88.5,"2023-04-06 10:04:30",73.7,"2023-04-06 10:57:30",24.82,25.12,"2023-04-06 10:59:00",24.65,"2023-04-06 10:10:30",25.92,26.04,"2023-04-06 10:39:30",25.81,"2023-04-06 10:33:30",26.72,26.78,"2023-04-06 10:01:00",26.61,"2023-04-06 10:58:30",27.9,28.03,"2023-04-06 10:02:30",27.73,"2023-04-06 10:36:30",28.05,28.18,"2023-04-06 10:17:30",27.94,"2023-04-06 10:59:00",28.57,28.62,"2023-04-06 10:00:30",28.53,"2023-04-06 10:05:00",4.561,4.594,"2023-04-06 10:08:00",4.543,"2023-04-06 10:02:00",10.03,10.1,"2023-04-06 10:12:00",9.97,"2023-04-06 10:48:00",6.943,6.979,"2023-04-06 10:10:00",6.919,"2023-04-06 10:46:00",6.397,6.411,"2023-04-06 10:04:30",6.382,"2023-04-06 10:58:00",13.35,13.4,"2023-04-06 10:48:00",13.33,"2023-04-06 10:16:00",26.48,26.49,"2023-04-06 10:00:30",26.47,"2023-04-06 10:34:30",8.706158,0,1.384,76.94,28.29,120,3.7,"2023-04-06 10:57:00",0,"2023-04-06 10:14:00",1.031,71.76,33.09,149,2.7,"2023-04-06 10:57:00",0,"2023-04-06 10:11:30",1.636,3.289
"2023-04-06 12:00:00",3574,40.12,"2023-04-06 11:01:30",13.38,13.52,"2023-04-06 11:14:00",0.142,"2023-04-06 11:03:00",946,25.23,26.34,"2023-04-06 11:58:00",24.45,"2023-04-06 11:05:00",72.36,76.37,"2023-04-06 11:06:30",68.03,"2023-04-06 11:59:00",25.29,25.67,"2023-04-06 11:59:30",24.99,"2023-04-06 11:00:30",25.91,26.02,"2023-04-06 11:37:30",25.81,"2023-04-06 11:05:30",26.56,26.73,"2023-04-06 11:05:30",26.48,"2023-04-06 11:31:30",27.79,27.88,"2023-04-06 11:23:00",27.71,"2023-04-06 11:25:30",27.96,28.03,"2023-04-06 11:04:30",27.88,"2023-04-06 11:19:00",28.56,28.59,"2023-04-06 11:16:30",28.51,"2023-04-06 11:35:30",4.567,4.613,"2023-04-06 11:48:30",4.545,"2023-04-06 11:02:30",9.96,10.05,"2023-04-06 11:09:30",9.91,"2023-04-06 11:51:30",6.899,6.96,"2023-04-06 11:04:30",6.865,"2023-04-06 11:56:00",6.347,6.389,"2023-04-06 11:08:00",6.307,"2023-04-06 11:58:00",13.35,13.4,"2023-04-06 11:14:00",13.32,"2023-04-06 11:48:00",26.47,26.49,"2023-04-06 11:04:30",26.46,"2023-04-06 12:00:00",10.29859,0,2.862,106.8,25.5,88,5.5,"2023-04-06 11:21:00",0.8,"2023-04-06 11:33:30",1.844,109.3,32.52,45,4.4,"2023-04-06 11:21:00",0.5,"2023-04-06 11:56:00",1.904,3.586
"2023-04-06 13:00:00",3575,43.24,"2023-04-06 12:13:00",13.44,16.54,"2023-04-06 12:10:00",0.164,"2023-04-06 12:53:30",945,27.45,28.52,"2023-04-06 12:58:00",26.28,"2023-04-06 12:01:30",64.67,70.12,"2023-04-06 12:14:30",59.3,"2023-04-06 12:59:30",26.12,26.73,"2023-04-06 13:00:00",25.64,"2023-04-06 12:00:30",25.99,26.19,"2023-04-06 12:52:30",25.83,"2023-04-06 12:04:30",26.51,26.54,"2023-04-06 12:05:30",26.44,"2023-04-06 12:25:00",27.72,27.86,"2023-04-06 12:02:30",27.6,"2023-04-06 12:35:00",27.96,28,"2023-04-06 12:08:00",27.88,"2023-04-06 12:34:00",28.55,28.59,"2023-04-06 12:43:00",28.46,"2023-04-06 12:53:30",4.61,4.662,"2023-04-06 12:56:00",4.57,"2023-04-06 12:01:30",9.9,9.95,"2023-04-06 12:27:00",9.82,"2023-04-06 12:58:00",6.824,6.884,"2023-04-06 12:04:30",6.777,"2023-04-06 12:55:30",6.26,6.312,"2023-04-06 12:02:30",6.202,"2023-04-06 12:58:30",13.33,13.37,"2023-04-06 12:07:30",13.3,"2023-04-06 12:48:30",26.46,26.47,"2023-04-06 12:02:30",26.44,"2023-04-06 12:59:00",15.41422,0,2.725,106.7,33.36,100,6.5,"2023-04-06 12:19:00",0.3,"2023-04-06 12:04:30",1.849,110.8,40.01,81,3.9,"2023-04-06 12:40:00",0,"2023-04-06 12:04:00",2.985,3.595
"2023-04-06 14:00:00",3576,43.47,"2023-04-06 13:31:00",13.44,17.49,"2023-04-06 13:29:00",0.181,"2023-04-06 13:52:00",945,29.38,30.16,"2023-04-06 13:43:30",28.32,"2023-04-06 13:05:30",56.46,61.91,"2023-04-06 13:07:00",53.04,"2023-04-06 13:46:30",27.78,28.93,"2023-04-06 13:58:00",26.75,"2023-04-06 13:01:00",26.32,26.58,"2023-04-06 13:54:30",26.04,"2023-04-06 13:01:30",26.52,26.57,"2023-04-06 13:58:30",26.48,"2023-04-06 13:05:30",27.61,27.73,"2023-04-06 13:02:30",27.52,"2023-04-06 13:34:30",27.9,28,"2023-04-06 13:00:30",27.77,"2023-04-06 13:56:00",28.5,28.57,"2023-04-06 13:00:30",28.38,"2023-04-06 13:52:00",4.692,4.767,"2023-04-06 13:52:00",4.632,"2023-04-06 13:03:00",9.81,9.88,"2023-04-06 13:07:30",9.75,"2023-04-06 13:52:00",6.74,6.809,"2023-04-06 13:00:30",6.692,"2023-04-06 13:59:00",6.151,6.219,"2023-04-06 13:01:00",6.088,"2023-04-06 13:59:30",13.33,13.38,"2023-04-06 13:17:00",13.3,"2023-04-06 13:59:00",26.46,26.47,"2023-04-06 13:23:30",26.44,"2023-04-06 13:38:30",18.59133,0,3.11,109.6,28.93,99,6.3,"2023-04-06 13:55:30",0.7,"2023-04-06 14:00:00",2.141,106.3,40.5,107,5.1,"2023-04-06 13:32:00",0.5,"2023-04-06 13:08:00",3.683,3.333
"2023-04-06 15:00:00",3577,46.5,"2023-04-06 14:09:00",13.44,17.02,"2023-04-06 14:19:00",0.167,"2023-04-06 14:46:30",944,29.85,30.48,"2023-04-06 14:50:30",29.44,"2023-04-06 14:08:30",53.86,57.35,"2023-04-06 14:11:00",50.76,"2023-04-06 14:25:30",29.76,30.16,"2023-04-06 14:50:00",28.91,"2023-04-06 14:02:00",26.9,27.24,"2023-04-06 14:59:30",26.49,"2023-04-06 14:04:30",26.54,26.7,"2023-04-06 14:57:00",26.5,"2023-04-06 14:06:00",27.59,27.66,"2023-04-06 14:29:30",27.5,"2023-04-06 14:14:30",27.79,27.9,"2023-04-06 14:00:30",27.73,"2023-04-06 14:24:30",28.41,28.52,"2023-04-06 14:02:30",28.34,"2023-04-06 14:50:00",4.769,4.799,"2023-04-06 14:52:00",4.729,"2023-04-06 14:00:30",9.75,9.81,"2023-04-06 14:45:00",9.71,"2023-04-06 14:29:00",6.673,6.721,"2023-04-06 14:56:30",6.65,"2023-04-06 14:54:00",6.035,6.09,"2023-04-06 14:00:30",5.984,"2023-04-06 15:00:00",13.31,13.37,"2023-04-06 14:12:00",13.28,"2023-04-06 14:51:00",26.46,26.47,"2023-04-06 14:02:00",26.44,"2023-04-06 14:26:00",13.22992,0,2.726,87.7,29.98,73,7.2,"2023-04-06 14:10:00",0.4,"2023-04-06 14:56:30",1.776,92.5,36.55,109,4,"2023-04-06 14:10:30",0,"2023-04-06 14:57:00",2.681,2.811
"2023-04-06 16:00:00",3578,46.49,"2023-04-06 15:28:30",13.42,17.76,"2023-04-06 15:25:30",0.167,"2023-04-06 15:46:30",943,30.68,31.46,"2023-04-06 15:22:00",30.22,"2023-04-06 15:01:30",51.45,54.29,"2023-04-06 15:01:00",48.87,"2023-04-06 15:22:30",30.5,30.83,"2023-04-06 15:49:30",30.07,"2023-04-06 15:05:00",27.58,27.89,"2023-04-06 15:59:30",27.16,"2023-04-06 15:00:30",26.77,26.93,"2023-04-06 15:54:30",26.65,"2023-04-06 15:00:30",27.6,27.7,"2023-04-06 15:51:00",27.5,"2023-04-06 15:07:30",27.76,27.8,"2023-04-06 15:05:30",27.67,"2023-04-06 15:44:00",28.36,28.44,"2023-04-06 15:25:30",28.3,"2023-04-06 15:06:00",4.775,4.813,"2023-04-06 15:08:30",4.758,"2023-04-06 15:13:00",9.73,9.8,"2023-04-06 15:09:30",9.68,"2023-04-06 15:54:00",6.618,6.676,"2023-04-06 15:01:00",6.579,"2023-04-06 15:53:30",5.944,5.999,"2023-04-06 15:00:30",5.903,"2023-04-06 15:58:30",13.32,13.39,"2023-04-06 15:30:30",13.3,"2023-04-06 15:20:00",26.45,26.46,"2023-04-06 15:01:00",26.43,"2023-04-06 15:36:00",12.26033,0,2.438,84.4,33.46,64,4.9,"2023-04-06 15:22:00",0.6,"2023-04-06 15:08:00",1.617,89.3,38,56,3.3,"2023-04-06 15:24:30",0.3,"2023-04-06 15:17:30",2.536,2.073
"2023-04-06 17:00:00",3579,48.64,"2023-04-06 16:26:00",13.4,18,"2023-04-06 16:21:30",0.092,"2023-04-06 16:58:00",942,31.05,32.02,"2023-04-06 16:59:30",30.22,"2023-04-06 16:02:30",49.39,53.37,"2023-04-06 16:38:00",45.42,"2023-04-06 17:00:00",30.82,31.07,"2023-04-06 16:59:30",30.64,"2023-04-06 16:19:30",28.1,28.36,"2023-04-06 17:00:00",27.78,"2023-04-06 16:01:00",27.01,27.17,"2023-04-06 17:00:00",26.89,"2023-04-06 16:00:30",27.75,27.86,"2023-04-06 16:38:00",27.53,"2023-04-06 16:00:30",27.76,27.82,"2023-04-06 16:03:00",27.69,"2023-04-06 16:03:30",28.35,28.41,"2023-04-06 16:03:30",28.32,"2023-04-06 16:07:30",4.749,4.788,"2023-04-06 16:07:00",4.727,"2023-04-06 16:52:00",9.68,9.73,"2023-04-06 16:21:30",9.62,"2023-04-06 17:00:00",6.592,6.624,"2023-04-06 16:24:30",6.574,"2023-04-06 16:19:30",5.86,5.915,"2023-04-06 16:16:00",5.807,"2023-04-06 17:00:00",13.35,13.43,"2023-04-06 16:16:00",13.29,"2023-04-06 16:03:30",26.44,26.46,"2023-04-06 16:01:30",26.43,"2023-04-06 16:53:00",14.54903,0,2.363,57.51,35.19,21,5.5,"2023-04-06 16:21:00",0,"2023-04-06 16:09:00",1.568,54.6,41.08,4,3.2,"2023-04-06 16:28:30",0,"2023-04-06 16:08:30",3.026,1.198
"2023-04-06 18:00:00",3580,47.16,"2023-04-06 17:22:00",13.4,15.43,"2023-04-06 17:54:30",0.142,"2023-04-06 17:00:30",942,31.01,32.32,"2023-04-06 17:02:00",28.39,"2023-04-06 18:00:00",50.31,61.13,"2023-04-06 18:00:00",45.81,"2023-04-06 17:13:30",31.35,31.56,"2023-04-06 17:44:00",30.96,"2023-04-06 17:00:30",28.5,28.78,"2023-04-06 18:00:00",28.26,"2023-04-06 17:04:00",27.29,27.4,"2023-04-06 17:59:30",27.09,"2023-04-06 17:05:00",27.84,28.01,"2023-04-06 17:53:00",27.71,"2023-04-06 17:07:30",27.76,27.82,"2023-04-06 17:23:00",27.67,"2023-04-06 17:08:30",28.35,28.36,"2023-04-06 17:01:00",28.3,"2023-04-06 17:06:30",4.733,4.76,"2023-04-06 17:01:30",4.714,"2023-04-06 18:00:00",9.62,9.7,"2023-04-06 17:26:00",9.55,"2023-04-06 18:00:00",6.569,6.632,"2023-04-06 17:06:30",6.537,"2023-04-06 17:58:00",5.781,5.818,"2023-04-06 17:00:30",5.755,"2023-04-06 18:00:00",13.37,13.44,"2023-04-06 17:04:30",13.31,"2023-04-06 17:13:00",26.44,26.45,"2023-04-06 17:09:00",26.43,"2023-04-06 17:11:30",8.271798,0,3.111,47.88,31.62,327,6,"2023-04-06 17:41:00",0.5,"2023-04-06 17:10:30",2.003,48.21,35.91,358,4.1,"2023-04-06 17:56:00",0.5,"2023-04-06 17:11:00",1.718,0.321
"2023-04-06 19:00:00",3581,48.29,"2023-04-06 18:37:00",13.44,14.07,"2023-04-06 18:46:30",0.092,"2023-04-06 18:24:30",942,28.58,31.79,"2023-04-06 18:26:00",26.43,"2023-04-06 18:41:00",63.47,80.3,"2023-04-06 18:52:30",49.78,"2023-04-06 18:23:30",31.03,31.45,"2023-04-06 18:01:00",30.68,"2023-04-06 19:00:00",28.86,29.1,"2023-04-06 18:55:00",28.68,"2023-04-06 18:28:00",27.55,27.75,"2023-04-06 18:59:00",27.36,"2023-04-06 18:01:30",28.02,28.19,"2023-04-06 18:56:00",27.91,"2023-04-06 18:00:30",27.8,27.91,"2023-04-06 18:49:00",27.72,"2023-04-06 18:06:00",28.35,28.36,"2023-04-06 18:00:30",28.28,"2023-04-06 18:50:00",4.703,4.808,"2023-04-06 18:37:00",4.669,"2023-04-06 18:32:00",9.55,9.81,"2023-04-06 18:37:00",9.45,"2023-04-06 18:53:00",6.53,6.603,"2023-04-06 18:38:00",6.493,"2023-04-06 18:45:30",5.748,5.783,"2023-04-06 18:38:00",5.734,"2023-04-06 18:49:00",13.33,13.43,"2023-04-06 18:10:30",13.24,"2023-04-06 18:50:00",26.43,26.44,"2023-04-06 18:03:00",26.43,"2023-04-06 18:35:00",6.961823,0,2.408,69.65,86.3,112,9.5,"2023-04-06 18:34:00",0,"2023-04-06 18:21:00",1.603,76.36,83.4,133,6.5,"2023-04-06 18:33:00",0,"2023-04-06 18:03:00",0.634,0
"2023-04-06 20:00:00",3582,55.57,"2023-04-06 19:42:30",13.2,13.27,"2023-04-06 20:00:00",0.019,"2023-04-06 19:46:00",942,27.96,28.64,"2023-04-06 19:31:00",26.54,"2023-04-06 19:01:30",69.98,78.46,"2023-04-06 19:02:30",60.53,"2023-04-06 19:51:30",30.2,30.68,"2023-04-06 19:00:30",29.86,"2023-04-06 20:00:00",29,29.12,"2023-04-06 19:32:30",28.86,"2023-04-06 19:40:30",27.77,27.95,"2023-04-06 19:53:30",27.65,"2023-04-06 19:15:30",28.19,28.23,"2023-04-06 19:19:30",28.06,"2023-04-06 19:03:00",27.9,28,"2023-04-06 19:49:00",27.76,"2023-04-06 19:05:30",28.35,28.36,"2023-04-06 19:01:30",28.3,"2023-04-06 19:26:30",4.661,4.71,"2023-04-06 19:30:00",4.619,"2023-04-06 19:56:00",9.47,9.51,"2023-04-06 19:01:30",9.45,"2023-04-06 19:54:30",6.515,6.54,"2023-04-06 19:59:30",6.498,"2023-04-06 19:01:30",5.757,5.781,"2023-04-06 19:51:30",5.736,"2023-04-06 19:01:00",13.25,13.29,"2023-04-06 19:41:30",13.24,"2023-04-06 19:04:30",26.43,26.44,"2023-04-06 19:15:00",26.43,"2023-04-06 19:00:30",3.01294,0,2.103,75.31,17.42,85,3.3,"2023-04-06 19:28:00",0.8,"2023-04-06 19:05:30",1.068,68.59,28.81,14,2.3,"2023-04-06 19:44:30",0.3,"2023-04-06 19:33:30",0.284,0
"2023-04-06 21:00:00",3583,56.16,"2023-04-06 20:00:30",12.86,0.568,"2023-04-06 21:00:00",0,"2023-04-06 20:19:30",942,27.12,28.12,"2023-04-06 20:00:30",26.54,"2023-04-06 20:57:30",70.38,73.9,"2023-04-06 20:45:00",64.84,"2023-04-06 20:03:30",29.36,29.84,"2023-04-06 20:00:30",28.87,"2023-04-06 20:59:30",28.92,29.08,"2023-04-06 20:00:30",28.72,"2023-04-06 20:45:30",27.93,28.03,"2023-04-06 20:52:30",27.84,"2023-04-06 20:14:00",28.3,28.44,"2023-04-06 20:46:30",28.16,"2023-04-06 20:24:30",27.96,28.03,"2023-04-06 20:51:00",27.86,"2023-04-06 20:27:30",28.34,28.36,"2023-04-06 20:00:30",28.28,"2023-04-06 20:02:00",4.607,4.647,"2023-04-06 20:29:00",4.558,"2023-04-06 21:00:00",9.47,9.56,"2023-04-06 20:26:00",9.44,"2023-04-06 20:08:30",6.536,6.561,"2023-04-06 20:51:00",6.516,"2023-04-06 20:06:00",5.79,5.809,"2023-04-06 20:56:30",5.774,"2023-04-06 20:00:30",13.26,13.3,"2023-04-06 20:56:00",13.24,"2023-04-06 20:03:00",26.43,26.44,"2023-04-06 20:19:30",26.43,"2023-04-06 20:01:30",0.1971952,0,1.901,50.07,10.68,51,2.9,"2023-04-06 20:49:30",1,"2023-04-06 20:13:00",1.044,26.02,10.52,28,1.7,"2023-04-06 20:53:00",0.4,"2023-04-06 20:12:00",0.029,0
"2023-04-06 22:00:00",3584,60.07,"2023-04-06 21:58:00",12.82,0.053,"2023-04-06 21:59:30",0,"2023-04-06 21:00:30",943,26.64,27.19,"2023-04-06 21:22:00",25.95,"2023-04-06 21:59:00",70.33,73.37,"2023-04-06 22:00:00",66.53,"2023-04-06 21:43:30",28.53,28.93,"2023-04-06 21:00:30",28.27,"2023-04-06 21:59:00",28.72,28.91,"2023-04-06 21:18:30",28.52,"2023-04-06 21:58:00",28.05,28.16,"2023-04-06 21:29:00",27.94,"2023-04-06 21:04:30",28.44,28.6,"2023-04-06 21:53:30",28.32,"2023-04-06 21:01:30",27.98,28.06,"2023-04-06 21:59:30",27.9,"2023-04-06 21:46:30",28.35,28.36,"2023-04-06 21:01:00",28.3,"2023-04-06 21:18:00",4.555,4.609,"2023-04-06 21:05:30",4.513,"2023-04-06 21:57:30",9.45,9.52,"2023-04-06 21:41:00",9.42,"2023-04-06 21:58:30",6.553,6.571,"2023-04-06 21:15:00",6.54,"2023-04-06 21:03:30",5.819,5.839,"2023-04-06 21:49:00",5.8,"2023-04-06 21:01:00",13.29,13.33,"2023-04-06 21:55:00",13.27,"2023-04-06 21:01:30",26.44,26.45,"2023-04-06 21:59:00",26.43,"2023-04-06 21:00:30",0.001331119,0,4.145,68.58,18.39,62,7.6,"2023-04-06 21:43:30",1.8,"2023-04-06 21:01:00",2.241,62.02,28.22,85,5.1,"2023-04-06 21:44:30",0.8,"2023-04-06 21:03:00",0.039,0
"2023-04-06 23:00:00",3585,60.09,"2023-04-06 22:01:30",12.83,0.045,"2023-04-06 22:53:00",0,"2023-04-06 22:00:30",944,25.63,25.97,"2023-04-06 22:22:00",25.23,"2023-04-06 23:00:00",74.89,78.78,"2023-04-06 22:58:30",71.74,"2023-04-06 22:02:00",27.94,28.32,"2023-04-06 22:00:30",27.7,"2023-04-06 22:50:30",28.46,28.73,"2023-04-06 22:01:30",28.28,"2023-04-06 22:51:30",28.06,28.14,"2023-04-06 22:01:00",27.95,"2023-04-06 22:39:30",28.58,28.64,"2023-04-06 22:56:30",28.5,"2023-04-06 22:01:00",28.1,28.21,"2023-04-06 22:58:30",27.95,"2023-04-06 22:01:00",28.34,28.36,"2023-04-06 22:33:30",28.28,"2023-04-06 22:04:30",4.511,4.551,"2023-04-06 22:12:30",4.481,"2023-04-06 22:55:30",9.41,9.48,"2023-04-06 22:31:00",9.36,"2023-04-06 22:55:30",6.557,6.579,"2023-04-06 22:26:30",6.545,"2023-04-06 22:00:30",5.839,5.87,"2023-04-06 22:52:30",5.825,"2023-04-06 22:08:00",13.32,13.37,"2023-04-06 22:37:30",13.29,"2023-04-06 22:02:30",26.45,26.46,"2023-04-06 22:09:30",26.44,"2023-04-06 22:00:30",0.001043841,0,3.43,71.74,9.97,63,5.4,"2023-04-06 22:16:00",1.7,"2023-04-06 22:58:00",1.808,69.73,17.82,50,3.6,"2023-04-06 22:21:00",0.4,"2023-04-06 22:42:00",0.023,0
"2023-04-07 00:00:00",3586,61.06,"2023-04-06 23:00:30",12.79,0.044,"2023-04-06 23:57:30",0,"2023-04-06 23:00:30",945,24.81,25.27,"2023-04-06 23:07:00",24.44,"2023-04-06 23:59:00",79.9,81.6,"2023-04-06 23:59:30",77.74,"2023-04-06 23:00:30",27.47,27.7,"2023-04-06 23:00:30",27.27,"2023-04-06 23:58:30",28.2,28.45,"2023-04-06 23:04:30",27.95,"2023-04-06 23:54:30",27.96,28.11,"2023-04-06 23:14:00",27.8,"2023-04-06 23:59:30",28.6,28.64,"2023-04-06 23:04:30",28.53,"2023-04-06 23:36:30",28.17,28.21,"2023-04-06 23:05:30",28.07,"2023-04-06 23:34:30",28.35,28.41,"2023-04-06 23:56:30",28.3,"2023-04-06 23:10:30",4.484,4.562,"2023-04-06 23:07:00",4.454,"2023-04-06 23:52:30",9.37,9.44,"2023-04-06 23:07:00",9.33,"2023-04-06 23:56:30",6.559,6.579,"2023-04-06 23:19:30",6.542,"2023-04-06 23:57:00",5.857,5.87,"2023-04-06 23:10:00",5.844,"2023-04-06 23:01:00",13.37,13.43,"2023-04-06 23:46:00",13.31,"2023-04-06 23:03:30",26.46,26.47,"2023-04-06 23:31:00",26.44,"2023-04-06 23:32:30",0.001030569,0,2.943,70.22,12.95,59,4.6,"2023-04-06 23:06:00",1.1,"2023-04-06 23:17:00",1.506,70.48,20.92,84,3,"2023-04-06 23:29:00",0,"2023-04-06 23:17:00",0.011,0
"2023-04-07 01:00:00",3587,61.43,"2023-04-07 00:00:30",12.81,0.043,"2023-04-07 00:40:00",0,"2023-04-07 00:00:30",945,23.91,24.43,"2023-04-07 00:01:00",23.65,"2023-04-07 00:33:00",83.8,85.7,"2023-04-07 00:51:30",80.6,"2023-04-07 00:02:30",27.07,27.31,"2023-04-07 00:03:00",26.86,"2023-04-07 00:57:00",27.97,28.1,"2023-04-07 00:06:00",27.78,"2023-04-07 00:59:00",27.9,27.96,"2023-04-07 00:04:30",27.8,"2023-04-07 00:12:30",28.61,28.64,"2023-04-07 00:35:00",28.55,"2023-04-07 00:03:00",28.17,28.21,"2023-04-07 00:30:00",28.09,"2023-04-07 00:23:00",28.37,28.46,"2023-04-07 00:53:00",28.32,"2023-04-07 00:17:30",4.49,4.553,"2023-04-07 00:55:00",4.437,"2023-04-07 00:40:30",9.33,9.4,"2023-04-07 00:54:30",9.3,"2023-04-07 00:43:00",6.548,6.574,"2023-04-07 00:35:00",6.535,"2023-04-07 00:33:00",5.87,5.891,"2023-04-07 00:22:00",5.861,"2023-04-07 00:06:30",13.39,13.48,"2023-04-07 00:41:00",13.36,"2023-04-07 00:18:30",26.47,26.48,"2023-04-07 00:27:30",26.46,"2023-04-07 00:01:30",0.0008859013,0,1.624,65.13,19.75,84,2.7,"2023-04-07 00:02:00",0.5,"2023-04-07 00:08:30",0.841,52.47,37.88,104,2.3,"2023-04-07 00:34:30",0.3,"2023-04-07 00:08:30",-0.006,0
"2023-04-07 02:00:00",3588,62.05,"2023-04-07 01:39:30",12.8,0.043,"2023-04-07 01:05:00",0,"2023-04-07 01:00:30",945,23.57,23.83,"2023-04-07 01:09:30",22.93,"2023-04-07 02:00:00",85.5,88.2,"2023-04-07 01:59:30",83.6,"2023-04-07 01:15:30",26.69,26.9,"2023-04-07 01:00:30",26.47,"2023-04-07 02:00:00",27.73,27.89,"2023-04-07 01:01:30",27.53,"2023-04-07 01:46:30",27.77,27.93,"2023-04-07 01:04:00",27.65,"2023-04-07 01:52:30",28.59,28.64,"2023-04-07 01:14:00",28.5,"2023-04-07 01:53:00",28.17,28.29,"2023-04-07 01:53:00",28.07,"2023-04-07 01:38:30",28.42,28.52,"2023-04-07 01:10:30",28.3,"2023-04-07 01:01:00",4.45,4.515,"2023-04-07 01:30:00",4.421,"2023-04-07 01:40:30",9.32,9.39,"2023-04-07 01:10:00",9.27,"2023-04-07 01:45:30",6.543,6.6,"2023-04-07 01:24:00",6.529,"2023-04-07 01:49:30",5.877,5.891,"2023-04-07 01:17:00",5.868,"2023-04-07 01:02:00",13.41,13.47,"2023-04-07 01:26:00",13.37,"2023-04-07 01:42:30",26.47,26.49,"2023-04-07 01:07:30",26.46,"2023-04-07 01:02:00",0.000781822,0,1.313,76.37,37.97,43,3.1,"2023-04-07 01:12:00",0.4,"2023-04-07 01:39:30",0.757,68.08,47.43,18,1.8,"2023-04-07 01:11:30",0,"2023-04-07 01:31:30",-0.011,0
"2023-04-07 03:00:00",3589,61.49,"2023-04-07 03:00:00",12.79,0.041,"2023-04-07 02:45:30",0,"2023-04-07 02:00:30",945,22.67,22.94,"2023-04-07 02:01:00",22.47,"2023-04-07 02:26:30",91.4,93.1,"2023-04-07 02:35:00",87.8,"2023-04-07 02:00:30",26.36,26.53,"2023-04-07 02:02:30",26.21,"2023-04-07 02:55:30",27.5,27.68,"2023-04-07 02:05:30",27.32,"2023-04-07 02:48:30",27.69,27.77,"2023-04-07 02:17:30",27.58,"2023-04-07 02:58:00",28.54,28.64,"2023-04-07 02:20:00",28.37,"2023-04-07 02:59:00",28.18,28.29,"2023-04-07 02:39:00",28.11,"2023-04-07 02:17:00",28.46,28.54,"2023-04-07 02:00:30",28.36,"2023-04-07 02:58:00",4.404,4.448,"2023-04-07 02:34:00",4.371,"2023-04-07 02:55:00",9.28,9.35,"2023-04-07 02:47:30",9.24,"2023-04-07 02:28:00",6.525,6.553,"2023-04-07 02:01:30",6.509,"2023-04-07 02:55:00",5.889,5.913,"2023-04-07 02:18:30",5.877,"2023-04-07 02:09:00",13.45,13.54,"2023-04-07 02:35:00",13.38,"2023-04-07 02:06:00",26.48,26.49,"2023-04-07 02:08:00",26.46,"2023-04-07 02:24:30",0.0005445151,0,1.594,45.96,9.04,57,2.3,"2023-04-07 02:04:00",1,"2023-04-07 02:29:00",0.835,33.71,15.96,55,1.4,"2023-04-07 02:59:00",0.3,"2023-04-07 02:49:30",-0.012,0
"2023-04-07 04:00:00",3590,60.07,"2023-04-07 03:58:30",12.75,0.041,"2023-04-07 03:44:30",0,"2023-04-07 03:00:30",945,23.08,23.22,"2023-04-07 03:19:30",22.86,"2023-04-07 03:01:30",90,91.9,"2023-04-07 03:04:30",88.6,"2023-04-07 03:18:00",26.17,26.31,"2023-04-07 03:07:00",26.06,"2023-04-07 03:28:00",27.26,27.47,"2023-04-07 03:05:30",27.09,"2023-04-07 03:45:30",27.54,27.75,"2023-04-07 03:00:30",27.43,"2023-04-07 03:26:30",28.42,28.5,"2023-04-07 03:03:30",28.32,"2023-04-07 03:49:00",28.17,28.26,"2023-04-07 03:24:00",28.07,"2023-04-07 03:22:00",28.5,28.57,"2023-04-07 03:01:00",28.41,"2023-04-07 03:04:30",4.406,4.456,"2023-04-07 03:23:00",4.375,"2023-04-07 03:55:30",9.26,9.34,"2023-04-07 03:34:00",9.22,"2023-04-07 03:45:00",6.52,6.55,"2023-04-07 03:20:30",6.501,"2023-04-07 03:55:30",5.895,5.908,"2023-04-07 03:14:00",5.887,"2023-04-07 03:44:00",13.47,13.55,"2023-04-07 03:43:00",13.42,"2023-04-07 03:56:30",26.48,26.49,"2023-04-07 03:09:30",26.46,"2023-04-07 03:03:00",0.0003499904,0,2.101,59.81,16.92,41,3.5,"2023-04-07 03:24:00",0.9,"2023-04-07 03:00:30",1.183,56.57,22.54,34,2.1,"2023-04-07 03:25:30",0.3,"2023-04-07 03:04:30",-0.008,0
"2023-04-07 05:00:00",3591,59.81,"2023-04-07 05:00:00",12.73,0.041,"2023-04-07 04:00:30",0,"2023-04-07 04:00:30",944,22.98,23.19,"2023-04-07 04:14:30",22.86,"2023-04-07 04:44:00",90.1,91,"2023-04-07 04:50:30",89.1,"2023-04-07 04:18:30",26.1,26.2,"2023-04-07 04:03:00",26.06,"2023-04-07 04:54:00",27.11,27.26,"2023-04-07 04:04:00",26.91,"2023-04-07 04:55:00",27.45,27.54,"2023-04-07 04:00:30",27.3,"2023-04-07 04:56:30",28.38,28.44,"2023-04-07 04:12:00",28.19,"2023-04-07 04:55:30",28.16,28.24,"2023-04-07 04:04:30",28.09,"2023-04-07 04:32:00",28.51,28.57,"2023-04-07 04:03:30",28.41,"2023-04-07 04:17:30",4.39,4.469,"2023-04-07 04:04:00",4.364,"2023-04-07 04:48:00",9.26,9.37,"2023-04-07 04:28:30",9.21,"2023-04-07 04:52:00",6.508,6.54,"2023-04-07 04:53:30",6.49,"2023-04-07 04:44:00",5.898,5.92,"2023-04-07 04:51:00",5.891,"2023-04-07 04:07:30",13.46,13.52,"2023-04-07 04:14:00",13.41,"2023-04-07 04:41:30",26.48,26.5,"2023-04-07 04:13:00",26.47,"2023-04-07 04:01:00",0.0003623277,0,2.006,37.53,16.64,46,4.1,"2023-04-07 04:56:00",0.8,"2023-04-07 04:13:30",1.229,32.52,20.63,44,2.8,"2023-04-07 04:56:00",0.4,"2023-04-07 04:51:00",-0.009,0
"2023-04-07 06:00:00",3592,59.72,"2023-04-07 05:23:00",12.73,0.041,"2023-04-07 05:01:00",0,"2023-04-07 05:00:30",944,22.63,22.98,"2023-04-07 05:01:00",22.21,"2023-04-07 05:59:30",90.9,92.5,"2023-04-07 05:53:00",89.3,"2023-04-07 05:04:00",26.04,26.14,"2023-04-07 05:13:30",25.88,"2023-04-07 05:58:30",26.96,27.03,"2023-04-07 05:05:30",26.83,"2023-04-07 05:57:00",27.32,27.39,"2023-04-07 05:08:00",27.26,"2023-04-07 05:17:00",28.26,28.42,"2023-04-07 05:08:30",28.16,"2023-04-07 05:55:30",28.17,28.23,"2023-04-07 05:11:00",28.09,"2023-04-07 05:58:00",28.53,28.57,"2023-04-07 05:04:00",28.44,"2023-04-07 05:16:00",4.381,4.437,"2023-04-07 05:15:00",4.358,"2023-04-07 05:58:30",9.22,9.31,"2023-04-07 05:00:30",9.17,"2023-04-07 05:53:30",6.499,6.532,"2023-04-07 05:16:30",6.483,"2023-04-07 05:48:00",5.903,5.922,"2023-04-07 05:44:00",5.894,"2023-04-07 05:28:30",13.47,13.55,"2023-04-07 05:45:30",13.41,"2023-04-07 05:14:30",26.48,26.5,"2023-04-07 05:39:00",26.47,"2023-04-07 05:02:00",0.0003937636,0,2.485,51.41,13.25,84,4.3,"2023-04-07 05:18:30",0.8,"2023-04-07 05:54:30",1.402,42.67,21.24,78,3.1,"2023-04-07 05:20:00",0.3,"2023-04-07 06:00:00",-0.007,0
"2023-04-07 07:00:00",3593,60.57,"2023-04-07 06:00:30",12.73,0.041,"2023-04-07 06:34:00",0,"2023-04-07 06:00:30",944,22.17,22.29,"2023-04-07 06:34:30",22.08,"2023-04-07 06:14:00",93.2,94.2,"2023-04-07 06:24:30",91.6,"2023-04-07 06:03:00",25.86,25.94,"2023-04-07 06:01:30",25.7,"2023-04-07 07:00:00",26.85,27.02,"2023-04-07 06:22:00",26.67,"2023-04-07 06:58:30",27.28,27.36,"2023-04-07 06:12:30",27.11,"2023-04-07 07:00:00",28.2,28.26,"2023-04-07 06:11:30",28.14,"2023-04-07 06:43:00",28.16,28.21,"2023-04-07 06:15:30",28.03,"2023-04-07 06:52:00",28.52,28.57,"2023-04-07 06:01:30",28.41,"2023-04-07 06:36:30",4.364,4.475,"2023-04-07 06:59:00",4.344,"2023-04-07 06:36:00",9.21,9.33,"2023-04-07 06:58:30",9.16,"2023-04-07 06:40:00",6.487,6.54,"2023-04-07 06:58:30",6.47,"2023-04-07 06:54:00",5.904,5.932,"2023-04-07 07:00:00",5.896,"2023-04-07 06:03:30",13.47,13.56,"2023-04-07 06:11:00",13.38,"2023-04-07 06:59:00",26.48,26.5,"2023-04-07 06:42:30",26.47,"2023-04-07 06:04:30",0.0004247617,0,1.92,74.28,20.68,42,3.2,"2023-04-07 06:14:30",0.4,"2023-04-07 06:00:30",1.067,71.88,27.48,23,2.6,"2023-04-07 06:27:30",0,"2023-04-07 06:00:30",-0.035,0.254
"2023-04-07 08:00:00",3594,61.06,"2023-04-07 07:00:30",12.69,0.041,"2023-04-07 07:54:00",0,"2023-04-07 07:00:30",944,21.7,22.14,"2023-04-07 07:02:00",21.29,"2023-04-07 07:57:30",94.2,94.9,"2023-04-07 07:19:30",92.9,"2023-04-07 07:00:30",25.65,25.8,"2023-04-07 07:03:30",25.47,"2023-04-07 07:49:30",26.72,26.84,"2023-04-07 07:08:00",26.51,"2023-04-07 07:54:30",27.13,27.24,"2023-04-07 07:01:00",27.05,"2023-04-07 07:14:00",28.19,28.23,"2023-04-07 07:01:00",28.07,"2023-04-07 07:34:30",28.13,28.21,"2023-04-07 07:03:30",27.99,"2023-04-07 07:47:30",28.51,28.57,"2023-04-07 07:01:30",28.41,"2023-04-07 07:21:00",4.377,4.456,"2023-04-07 07:02:00",4.327,"2023-04-07 07:58:30",9.2,9.28,"2023-04-07 07:13:30",9.14,"2023-04-07 07:31:30",6.489,6.527,"2023-04-07 07:00:30",6.462,"2023-04-07 07:54:30",5.906,5.934,"2023-04-07 07:01:00",5.896,"2023-04-07 07:18:30",13.36,13.49,"2023-04-07 07:02:00",13.32,"2023-04-07 07:23:00",26.48,26.5,"2023-04-07 07:08:30",26.46,"2023-04-07 07:47:30",0.0004391638,0,1.432,107.2,28.75,129,2.4,"2023-04-07 07:01:30",0.6,"2023-04-07 07:39:00",0.737,125.2,43.79,138,1.7,"2023-04-07 07:07:00",0,"2023-04-07 07:11:00",0.003,1.109
"2023-04-07 09:00:00",3595,61.78,"2023-04-07 08:01:00",12.69,0.042,"2023-04-07 08:01:00",0,"2023-04-07 08:00:30",945,21,21.31,"2023-04-07 08:01:00",20.76,"2023-04-07 08:57:30",96.1,97.4,"2023-04-07 08:50:00",94.3,"2023-04-07 08:00:30",25.36,25.57,"2023-04-07 08:12:30",25.1,"2023-04-07 08:58:30",26.54,26.64,"2023-04-07 08:01:30",26.36,"2023-04-07 08:55:30",27.05,27.16,"2023-04-07 08:04:00",26.89,"2023-04-07 08:50:30",28.08,28.21,"2023-04-07 08:09:00",27.94,"2023-04-07 08:58:30",28.04,28.16,"2023-04-07 08:23:30",27.88,"2023-04-07 08:54:00",28.47,28.57,"2023-04-07 08:02:00",28.36,"2023-04-07 08:36:00",4.341,4.389,"2023-04-07 08:10:00",4.313,"2023-04-07 08:59:30",9.18,9.27,"2023-04-07 08:23:00",9.12,"2023-04-07 08:43:00",6.468,6.503,"2023-04-07 08:00:30",6.452,"2023-04-07 08:36:30",5.907,5.922,"2023-04-07 08:12:00",5.896,"2023-04-07 08:09:00",13.36,13.43,"2023-04-07 08:32:30",13.31,"2023-04-07 08:18:30",26.48,26.5,"2023-04-07 08:52:00",26.47,"2023-04-07 08:01:00",0.1989565,0,0.997,171.3,72.59,217,2.2,"2023-04-07 08:12:00",0,"2023-04-07 08:37:00",0.453,176.4,52.45,222,1.4,"2023-04-07 08:13:00",0,"2023-04-07 08:22:00",0.037,1.99
"2023-04-07 10:00:00",3596,51.69,"2023-04-07 10:00:00",12.66,12.74,"2023-04-07 09:10:00",0.002,"2023-04-07 09:01:00",945,22.03,23.42,"2023-04-07 09:59:30",20.9,"2023-04-07 09:01:30",92.8,97.3,"2023-04-07 09:04:30",84.9,"2023-04-07 10:00:00",25.12,25.2,"2023-04-07 09:29:30",25.04,"2023-04-07 09:36:30",26.36,26.56,"2023-04-07 09:06:00",26.23,"2023-04-07 09:55:30",26.92,27.01,"2023-04-07 09:01:30",26.85,"2023-04-07 09:04:00",27.99,28.06,"2023-04-07 09:00:30",27.93,"2023-04-07 09:47:00",27.97,28.05,"2023-04-07 09:12:30",27.88,"2023-04-07 09:24:00",28.43,28.54,"2023-04-07 09:01:30",28.34,"2023-04-07 09:31:00",4.322,4.381,"2023-04-07 09:35:00",4.294,"2023-04-07 09:21:30",9.17,9.3,"2023-04-07 09:22:00",9.1,"2023-04-07 09:55:30",6.459,6.488,"2023-04-07 09:12:30",6.439,"2023-04-07 09:55:00",5.907,5.92,"2023-04-07 09:19:00",5.901,"2023-04-07 09:22:00",13.36,13.42,"2023-04-07 09:40:30",13.33,"2023-04-07 09:02:30",26.49,26.5,"2023-04-07 09:06:00",26.47,"2023-04-07 09:01:00",2.711876,0,0.833,168.4,34.6,151,2,"2023-04-07 09:55:30",0.3,"2023-04-07 09:02:00",0.579,179.1,34.31,151,1.6,"2023-04-07 09:48:30",0,"2023-04-07 09:04:30",0.477,2.735
"2023-04-07 11:00:00",3597,42.99,"2023-04-07 11:00:00",12.83,12.95,"2023-04-07 10:01:00",0.072,"2023-04-07 10:00:30",946,24.35,25.36,"2023-04-07 10:58:00",23.4,"2023-04-07 10:00:30",79.22,84.9,"2023-04-07 10:07:00",72.59,"2023-04-07 11:00:00",25.16,25.36,"2023-04-07 11:00:00",25.04,"2023-04-07 10:31:30",26.23,26.4,"2023-04-07 10:00:30",26.07,"2023-04-07 10:44:30",26.84,26.96,"2023-04-07 10:17:30",26.68,"2023-04-07 10:40:00",27.92,28.05,"2023-04-07 10:16:30",27.78,"2023-04-07 10:52:00",27.96,28,"2023-04-07 10:02:00",27.88,"2023-04-07 10:04:30",28.38,28.46,"2023-04-07 10:01:30",28.34,"2023-04-07 10:37:30",4.315,4.36,"2023-04-07 10:40:00",4.296,"2023-04-07 10:21:30",9.18,9.28,"2023-04-07 10:20:00",9.08,"2023-04-07 10:59:00",6.441,6.47,"2023-04-07 10:04:30",6.428,"2023-04-07 10:49:00",5.906,5.929,"2023-04-07 10:34:30",5.894,"2023-04-07 10:50:30",13.34,13.39,"2023-04-07 10:11:30",13.3,"2023-04-07 10:45:00",26.49,26.5,"2023-04-07 10:11:00",26.47,"2023-04-07 10:39:30",7.998013,0,1.806,109.5,28.75,73,3.9,"2023-04-07 10:56:00",0.6,"2023-04-07 10:01:30",1.326,107.5,35.23,72,2.8,"2023-04-07 10:58:30",0.3,"2023-04-07 10:34:00",1.497,3.283
"2023-04-07 12:00:00",3598,41.83,"2023-04-07 11:14:30",13.44,19.04,"2023-04-07 11:13:00",0.236,"2023-04-07 11:39:30",947,26.33,27.47,"2023-04-07 11:59:00",25.3,"2023-04-07 11:00:30",65.41,74.03,"2023-04-07 11:03:30",58.97,"2023-04-07 11:55:30",25.63,25.97,"2023-04-07 11:55:00",25.29,"2023-04-07 11:02:00",26.14,26.24,"2023-04-07 11:58:30",26.04,"2023-04-07 11:01:30",26.72,26.77,"2023-04-07 11:02:30",26.66,"2023-04-07 11:53:00",27.8,27.89,"2023-04-07 11:01:30",27.73,"2023-04-07 11:19:00",27.94,28,"2023-04-07 11:06:30",27.86,"2023-04-07 11:36:30",28.36,28.44,"2023-04-07 11:20:00",28.32,"2023-04-07 11:41:00",4.342,4.385,"2023-04-07 11:29:00",4.305,"2023-04-07 11:01:00",9.02,9.14,"2023-04-07 11:03:00",8.95,"2023-04-07 11:58:00",6.424,6.462,"2023-04-07 11:14:00",6.39,"2023-04-07 11:58:00",5.879,5.908,"2023-04-07 11:01:00",5.839,"2023-04-07 11:59:30",13.34,13.39,"2023-04-07 11:35:00",13.31,"2023-04-07 11:05:00",26.49,26.5,"2023-04-07 11:39:30",26.47,"2023-04-07 11:36:00",13.41402,0,3.057,78.56,22.55,53,6.8,"2023-04-07 11:43:30",0.4,"2023-04-07 11:03:30",2.039,81,28.21,69,5.5,"2023-04-07 11:43:00",0.3,"2023-04-07 11:01:30",2.523,3.59
"2023-04-07 13:00:00",3599,43.6,"2023-04-07 12:08:30",13.43,19.69,"2023-04-07 12:59:30",0.222,"2023-04-07 12:54:30",946,28.09,29.34,"2023-04-07 12:58:00",27.2,"2023-04-07 12:01:30",58.15,61.38,"2023-04-07 12:05:00",55.32,"2023-04-07 12:58:30",26.56,27.31,"2023-04-07 12:59:00",25.99,"2023-04-07 12:00:30",26.28,26.42,"2023-04-07 12:53:30",26.07,"2023-04-07 12:11:00",26.66,26.72,"2023-04-07 12:03:00",26.5,"2023-04-07 12:55:30",27.79,27.86,"2023-04-07 12:42:30",27.71,"2023-04-07 12:33:30",27.91,28,"2023-04-07 12:08:30",27.79,"2023-04-07 12:25:30",28.35,28.38,"2023-04-07 12:01:00",28.28,"2023-04-07 12:57:30",4.389,4.46,"2023-04-07 12:58:30",4.352,"2023-04-07 12:19:00",8.92,8.98,"2023-04-07 12:03:00",8.87,"2023-04-07 12:58:30",6.347,6.387,"2023-04-07 12:01:00",6.308,"2023-04-07 12:58:30",5.803,5.844,"2023-04-07 12:01:00",5.762,"2023-04-07 12:50:30",13.33,13.38,"2023-04-07 12:53:30",13.3,"2023-04-07 12:19:30",26.49,26.49,"2023-04-07 12:02:00",26.47,"2023-04-07 12:18:30",17.32487,0,3.297,69.98,28.57,98,6.6,"2023-04-07 12:28:00",0.3,"2023-04-07 12:57:00",2.256,69.68,34.74,56,5.4,"2023-04-07 12:15:30",0.3,"2023-04-07 12:04:00",3.343,3.604
"2023-04-07 14:00:00",3600,44.58,"2023-04-07 13:05:00",13.4,18.74,"2023-04-07 13:48:30",0.142,"2023-04-07 13:43:30",945,30.03,31.13,"2023-04-07 13:57:00",29.04,"2023-04-07 13:07:30",53.9,58.65,"2023-04-07 13:06:00",49.33,"2023-04-07 13:54:30",28.38,29.55,"2023-04-07 13:59:00",27.29,"2023-04-07 13:00:30",26.61,26.92,"2023-04-07 14:00:00",26.28,"2023-04-07 13:01:30",26.64,26.72,"2023-04-07 13:40:30",26.54,"2023-04-07 13:00:30",27.73,27.82,"2023-04-07 13:02:00",27.57,"2023-04-07 13:48:30",27.8,27.93,"2023-04-07 13:15:00",27.7,"2023-04-07 13:55:30",28.35,28.38,"2023-04-07 13:03:30",28.28,"2023-04-07 13:48:30",4.498,4.558,"2023-04-07 13:30:00",4.416,"2023-04-07 13:01:30",8.88,8.94,"2023-04-07 13:39:30",8.84,"2023-04-07 13:23:00",6.285,6.343,"2023-04-07 13:00:30",6.244,"2023-04-07 14:00:00",5.72,5.783,"2023-04-07 13:04:00",5.646,"2023-04-07 13:59:30",13.36,13.43,"2023-04-07 13:53:00",13.3,"2023-04-07 13:35:00",26.48,26.49,"2023-04-07 13:01:30",26.47,"2023-04-07 13:20:00",19.94625,0,2.828,108.3,31.51,118,5.7,"2023-04-07 13:28:30",0,"2023-04-07 13:51:00",1.848,110.2,44.04,97,3.9,"2023-04-07 13:41:00",0,"2023-04-07 13:47:30",4.022,3.328
"2023-04-07 15:00:00",3601,45.03,"2023-04-07 14:00:30",13.4,16.91,"2023-04-07 14:16:30",0.167,"2023-04-07 14:58:30",944,31.19,32.23,"2023-04-07 14:44:30",30.49,"2023-04-07 14:11:00",50.35,54.42,"2023-04-07 14:04:00",46.2,"2023-04-07 14:54:30",30.46,31.32,"2023-04-07 15:00:00",29.53,"2023-04-07 14:02:00",27.23,27.65,"2023-04-07 14:55:30",26.83,"2023-04-07 14:02:30",26.73,26.86,"2023-04-07 14:52:00",26.66,"2023-04-07 14:03:00",27.68,27.82,"2023-04-07 14:38:30",27.58,"2023-04-07 14:11:00",27.75,27.81,"2023-04-07 14:07:00",27.67,"2023-04-07 15:00:00",28.35,28.36,"2023-04-07 14:02:00",28.28,"2023-04-07 14:57:30",4.564,4.6,"2023-04-07 14:20:00",4.521,"2023-04-07 14:02:00",8.85,8.91,"2023-04-07 14:08:00",8.78,"2023-04-07 14:58:30",6.227,6.259,"2023-04-07 14:01:00",6.208,"2023-04-07 14:42:30",5.601,5.664,"2023-04-07 14:05:00",5.552,"2023-04-07 15:00:00",13.37,13.47,"2023-04-07 14:21:30",13.31,"2023-04-07 14:14:00",26.47,26.48,"2023-04-07 14:00:30",26.46,"2023-04-07 14:31:00",18.27448,0,2.948,108.7,36.93,107,5.9,"2023-04-07 14:11:00",0,"2023-04-07 14:35:30",1.996,113.2,44.48,104,5.8,"2023-04-07 14:48:30",0,"2023-04-07 14:33:30",3.747,2.802
"2023-04-07 16:00:00",3602,46.94,"2023-04-07 15:17:30",13.4,16.93,"2023-04-07 15:15:30",0.162,"2023-04-07 15:48:00",943,32.49,33.37,"2023-04-07 15:51:30",31.28,"2023-04-07 15:00:30",47.01,50.33,"2023-04-07 15:01:00",44.71,"2023-04-07 15:53:30",31.87,32.36,"2023-04-07 15:56:00",31.3,"2023-04-07 15:00:30",27.98,28.44,"2023-04-07 15:59:00",27.53,"2023-04-07 15:00:30",26.94,27.16,"2023-04-07 15:57:30",26.79,"2023-04-07 15:03:00",27.76,27.83,"2023-04-07 15:40:00",27.62,"2023-04-07 15:06:00",27.76,27.8,"2023-04-07 15:06:00",27.63,"2023-04-07 15:00:30",28.34,28.36,"2023-04-07 15:01:00",28.28,"2023-04-07 15:01:30",4.601,4.634,"2023-04-07 15:53:00",4.581,"2023-04-07 15:04:30",8.81,8.87,"2023-04-07 15:36:00",8.77,"2023-04-07 15:58:30",6.188,6.226,"2023-04-07 15:03:00",6.145,"2023-04-07 15:53:30",5.502,5.549,"2023-04-07 15:01:00",5.456,"2023-04-07 16:00:00",13.33,13.41,"2023-04-07 15:05:00",13.28,"2023-04-07 15:24:00",26.46,26.48,"2023-04-07 15:03:00",26.46,"2023-04-07 15:31:00",17.47533,0,3.118,130.9,35.93,37,6.2,"2023-04-07 15:48:00",0.7,"2023-04-07 15:11:30",2.036,129.2,45.44,136,4.2,"2023-04-07 15:27:30",0.3,"2023-04-07 15:25:00",3.645,2.064
"2023-04-07 17:00:00",3603,48.06,"2023-04-07 16:00:30",13.35,18.05,"2023-04-07 16:12:00",0.159,"2023-04-07 16:04:00",942,32.45,33.5,"2023-04-07 16:12:00",31.8,"2023-04-07 16:40:30",46.92,49.74,"2023-04-07 16:02:00",44.18,"2023-04-07 16:15:00",32.4,32.57,"2023-04-07 16:32:00",32.16,"2023-04-07 16:58:00",28.68,29.12,"2023-04-07 16:59:00",28.36,"2023-04-07 16:03:00",27.24,27.36,"2023-04-07 16:31:00",27.07,"2023-04-07 16:07:30",27.81,27.96,"2023-04-07 16:59:00",27.7,"2023-04-07 16:05:00",27.76,27.79,"2023-04-07 16:02:00",27.69,"2023-04-07 16:08:30",28.31,28.36,"2023-04-07 16:00:30",28.2,"2023-04-07 16:53:00",4.587,4.619,"2023-04-07 16:05:30",4.551,"2023-04-07 16:57:00",8.78,8.85,"2023-04-07 16:46:30",8.74,"2023-04-07 16:36:00",6.163,6.211,"2023-04-07 16:56:30",6.135,"2023-04-07 16:30:30",5.441,5.465,"2023-04-07 16:01:30",5.411,"2023-04-07 16:58:30",13.33,13.39,"2023-04-07 16:09:30",13.27,"2023-04-07 16:51:00",26.46,26.48,"2023-04-07 16:13:30",26.45,"2023-04-07 16:46:30",11.60453,0,2.752,137.7,39.47,165,6.3,"2023-04-07 16:15:00",0.3,"2023-04-07 16:05:00",1.833,139.8,41.52,114,5.1,"2023-04-07 16:27:30",0,"2023-04-07 16:33:00",2.456,1.19
"2023-04-07 18:00:00",3604,48.24,"2023-04-07 17:12:00",13.39,17.3,"2023-04-07 17:56:30",0.162,"2023-04-07 17:30:30",942,32.6,33.5,"2023-04-07 17:02:30",31.92,"2023-04-07 17:59:00",45.99,50.1,"2023-04-07 17:53:30",43.4,"2023-04-07 17:05:00",32.13,32.3,"2023-04-07 17:24:30",31.9,"2023-04-07 17:58:00",29.15,29.42,"2023-04-07 18:00:00",28.89,"2023-04-07 17:08:30",27.55,27.75,"2023-04-07 17:58:30",27.32,"2023-04-07 17:06:00",27.98,28.14,"2023-04-07 18:00:00",27.88,"2023-04-07 17:06:00",27.76,27.84,"2023-04-07 18:00:00",27.69,"2023-04-07 17:00:30",28.29,28.36,"2023-04-07 17:01:00",28.17,"2023-04-07 17:08:30",4.538,4.583,"2023-04-07 17:20:30",4.509,"2023-04-07 17:59:30",8.76,8.83,"2023-04-07 17:56:30",8.71,"2023-04-07 17:49:00",6.157,6.211,"2023-04-07 17:01:30",6.125,"2023-04-07 17:52:30",5.395,5.431,"2023-04-07 17:01:30",5.373,"2023-04-07 17:58:30",13.35,13.43,"2023-04-07 17:48:00",13.3,"2023-04-07 17:27:30",26.47,26.5,"2023-04-07 18:00:00",26.45,"2023-04-07 17:17:30",7.945261,0,2.914,134.1,32.59,72,5.7,"2023-04-07 17:29:00",0.5,"2023-04-07 17:42:00",1.805,139.1,43.72,116,3.8,"2023-04-07 17:38:00",0,"2023-04-07 17:05:30",1.701,0.316
"2023-04-07 19:00:00",3605,50.6,"2023-04-07 18:35:00",13.35,13.45,"2023-04-07 18:46:00",0.025,"2023-04-07 18:43:00",942,32.04,32.77,"2023-04-07 18:19:30",31.53,"2023-04-07 18:57:30",46.84,49.72,"2023-04-07 18:10:00",44.7,"2023-04-07 18:20:00",31.71,31.98,"2023-04-07 18:02:30",31.46,"2023-04-07 18:54:00",29.44,29.65,"2023-04-07 18:56:30",29.28,"2023-04-07 18:07:30",27.85,28.09,"2023-04-07 18:58:30",27.65,"2023-04-07 18:10:30",28.18,28.29,"2023-04-07 18:59:00",28.01,"2023-04-07 18:03:00",27.82,27.95,"2023-04-07 18:52:30",27.69,"2023-04-07 18:07:30",28.27,28.36,"2023-04-07 18:16:30",28.2,"2023-04-07 18:26:00",4.482,4.521,"2023-04-07 18:02:30",4.448,"2023-04-07 19:00:00",8.73,8.8,"2023-04-07 18:12:00",8.67,"2023-04-07 18:36:30",6.164,6.214,"2023-04-07 18:55:30",6.13,"2023-04-07 18:11:00",5.373,5.398,"2023-04-07 18:04:00",5.366,"2023-04-07 18:20:30",13.34,13.4,"2023-04-07 18:13:00",13.28,"2023-04-07 18:15:00",26.47,26.49,"2023-04-07 18:14:00",26.45,"2023-04-07 18:49:00",5.29548,0,2.554,109.9,18.95,125,4.8,"2023-04-07 18:22:30",1,"2023-04-07 18:37:30",1.579,108,26.15,163,3.8,"2023-04-07 18:14:30",0.4,"2023-04-07 18:19:30",0.545,0
"2023-04-07 20:00:00",3606,51.39,"2023-04-07 19:35:00",12.97,10.74,"2023-04-07 20:00:00",0,"2023-04-07 19:45:30",943,29.9,33.17,"2023-04-07 19:19:30",26.34,"2023-04-07 20:00:00",58.23,75.33,"2023-04-07 19:56:30",43.85,"2023-04-07 19:17:30",31.05,31.5,"2023-04-07 19:02:30",30.68,"2023-04-07 19:52:00",29.59,29.69,"2023-04-07 19:41:00",29.47,"2023-04-07 19:03:00",28.09,28.18,"2023-04-07 19:58:00",27.97,"2023-04-07 19:04:30",28.37,28.6,"2023-04-07 19:58:00",28.16,"2023-04-07 19:02:00",27.96,28,"2023-04-07 19:07:30",27.83,"2023-04-07 19:36:00",28.28,28.36,"2023-04-07 19:10:00",28.17,"2023-04-07 19:33:00",4.427,4.46,"2023-04-07 19:06:30",4.387,"2023-04-07 20:00:00",8.65,8.73,"2023-04-07 19:07:00",8.6,"2023-04-07 20:00:00",6.168,6.219,"2023-04-07 19:38:00",6.135,"2023-04-07 19:44:00",5.379,5.407,"2023-04-07 19:45:30",5.364,"2023-04-07 19:21:30",13.31,13.39,"2023-04-07 19:19:30",13.27,"2023-04-07 19:40:00",26.47,26.48,"2023-04-07 19:15:00",26.45,"2023-04-07 19:02:30",2.800107,0,3.536,97.7,47.93,83,9.4,"2023-04-07 19:33:00",0.7,"2023-04-07 19:56:30",2.098,100.9,51.6,76,6.9,"2023-04-07 19:31:00",0.3,"2023-04-07 19:16:30",0.284,0
"2023-04-07 21:00:00",3607,60.42,"2023-04-07 20:00:30",12.87,0.462,"2023-04-07 21:00:00",0,"2023-04-07 20:00:30",943,26.24,26.68,"2023-04-07 20:16:00",25.42,"2023-04-07 21:00:00",74.3,78.26,"2023-04-07 20:56:00",70.15,"2023-04-07 20:27:00",30.14,30.72,"2023-04-07 20:01:00",29.69,"2023-04-07 20:56:00",29.47,29.65,"2023-04-07 20:11:30",29.31,"2023-04-07 20:51:00",28.25,28.37,"2023-04-07 20:43:30",28.04,"2023-04-07 20:07:30",28.58,28.65,"2023-04-07 20:57:30",28.42,"2023-04-07 20:01:00",27.98,28.1,"2023-04-07 20:55:30",27.9,"2023-04-07 20:06:00",28.31,28.36,"2023-04-07 20:00:30",28.18,"2023-04-07 20:08:30",4.377,4.412,"2023-04-07 20:22:00",4.331,"2023-04-07 20:59:30",8.62,8.67,"2023-04-07 20:48:30",8.58,"2023-04-07 20:58:00",6.152,6.191,"2023-04-07 20:51:30",6.133,"2023-04-07 20:20:00",5.399,5.431,"2023-04-07 20:53:00",5.38,"2023-04-07 20:09:30",13.31,13.36,"2023-04-07 20:54:00",13.27,"2023-04-07 20:11:00",26.47,26.49,"2023-04-07 20:32:30",26.46,"2023-04-07 20:00:30",0.06412179,0,1.764,318.2,64.12,56,4.1,"2023-04-07 20:35:00",0,"2023-04-07 20:13:30",0.83,316.8,63.24,80,2.5,"2023-04-07 20:36:30",0,"2023-04-07 20:08:00",0.011,0
"2023-04-07 22:00:00",3608,62.81,"2023-04-07 21:00:30",12.85,0.051,"2023-04-07 22:00:00",0,"2023-04-07 21:00:30",944,25.11,25.45,"2023-04-07 21:07:00",24.83,"2023-04-07 21:58:30",80.8,83.4,"2023-04-07 21:56:30",77.22,"2023-04-07 21:03:30",29.26,29.73,"2023-04-07 21:00:30",28.88,"2023-04-07 21:59:00",29.27,29.46,"2023-04-07 21:16:00",29.11,"2023-04-07 21:59:30",28.31,28.43,"2023-04-07 21:47:00",28.25,"2023-04-07 21:23:00",28.69,28.83,"2023-04-07 21:38:00",28.53,"2023-04-07 21:01:00",28.11,28.21,"2023-04-07 21:35:00",27.96,"2023-04-07 21:04:30",28.34,28.36,"2023-04-07 21:02:00",28.28,"2023-04-07 21:09:00",4.322,4.371,"2023-04-07 21:16:30",4.28,"2023-04-07 21:58:00",8.59,8.63,"2023-04-07 21:36:00",8.56,"2023-04-07 21:46:00",6.161,6.188,"2023-04-07 21:53:00",6.145,"2023-04-07 21:07:00",5.429,5.456,"2023-04-07 21:39:00",5.411,"2023-04-07 21:01:00",13.32,13.4,"2023-04-07 21:53:00",13.27,"2023-04-07 21:10:30",26.47,26.49,"2023-04-07 21:41:00",26.46,"2023-04-07 21:03:30",0.001523799,0,0.826,358.2,56.05,22,1.9,"2023-04-07 21:04:30",0,"2023-04-07 21:07:30",0.455,352.9,46.93,16,1.2,"2023-04-07 21:38:00",0,"2023-04-07 21:05:00",-0.013,0
"2023-04-07 23:00:00",3609,63.95,"2023-04-07 22:11:00",12.84,0.044,"2023-04-07 22:52:30",0,"2023-04-07 22:00:30",944,24.44,24.99,"2023-04-07 22:04:30",24.11,"2023-04-07 22:40:00",85.5,88,"2023-04-07 22:34:30",78,"2023-04-07 22:01:30",28.54,28.93,"2023-04-07 22:01:30",28.27,"2023-04-07 22:56:30",28.99,29.24,"2023-04-07 22:06:30",28.74,"2023-04-07 22:56:00",28.32,28.45,"2023-04-07 22:55:00",28.21,"2023-04-07 22:51:30",28.8,28.85,"2023-04-07 22:59:30",28.65,"2023-04-07 22:00:30",28.17,28.23,"2023-04-07 22:47:00",28.09,"2023-04-07 22:24:00",28.35,28.36,"2023-04-07 22:00:30",28.3,"2023-04-07 22:26:30",4.272,4.325,"2023-04-07 22:05:30",4.243,"2023-04-07 22:50:30",8.58,8.64,"2023-04-07 22:37:00",8.54,"2023-04-07 22:59:00",6.172,6.206,"2023-04-07 22:57:00",6.156,"2023-04-07 22:29:30",5.45,5.467,"2023-04-07 22:52:30",5.434,"2023-04-07 22:00:30",13.35,13.42,"2023-04-07 22:54:00",13.3,"2023-04-07 22:01:00",26.49,26.5,"2023-04-07 22:52:30",26.48,"2023-04-07 22:00:30",0.001239643,0,0.712,54.69,41.35,135,2.1,"2023-04-07 22:12:30",0,"2023-04-07 22:22:00",0.452,55.5,51.35,148,1.5,"2023-04-07 22:10:00",0,"2023-04-07 22:02:30",-0.017,0
"2023-04-08 00:00:00",3610,62.16,"2023-04-07 23:59:00",12.82,0.043,"2023-04-07 23:44:00",0,"2023-04-07 23:00:30",945,24.86,26.01,"2023-04-07 23:41:30",24.11,"2023-04-07 23:28:30",82.5,88,"2023-04-07 23:25:30",73.95,"2023-04-07 23:40:00",27.98,28.29,"2023-04-07 23:02:30",27.7,"2023-04-07 23:57:00",28.7,28.89,"2023-04-07 23:00:30",28.51,"2023-04-07 23:47:30",28.29,28.37,"2023-04-07 23:03:00",28.21,"2023-04-07 23:10:00",28.82,28.91,"2023-04-07 23:49:00",28.76,"2023-04-07 23:06:00",28.24,28.42,"2023-04-07 23:51:00",28.11,"2023-04-07 23:15:30",28.35,28.41,"2023-04-07 23:50:30",28.3,"2023-04-07 23:30:30",4.244,4.288,"2023-04-07 23:16:30",4.203,"2023-04-07 23:53:00",8.55,8.62,"2023-04-07 23:49:30",8.51,"2023-04-07 23:45:30",6.17,6.198,"2023-04-07 23:17:30",6.153,"2023-04-07 23:58:30",5.47,5.488,"2023-04-07 23:09:30",5.458,"2023-04-07 23:03:30",13.36,13.42,"2023-04-07 23:41:30",13.32,"2023-04-07 23:01:00",26.51,26.52,"2023-04-07 23:29:00",26.5,"2023-04-07 23:01:00",0.001043883,0,2.202,74.02,32.55,59,5.5,"2023-04-07 23:35:00",0,"2023-04-07 23:13:00",1.161,65.34,41.9,43,3.7,"2023-04-07 23:44:00",0,"2023-04-07 23:11:30",0.002,0
"2023-04-08 01:00:00",3611,61.8,"2023-04-08 00:33:00",12.81,0.042,"2023-04-08 00:58:30",0,"2023-04-08 00:00:30",946,24.66,25.08,"2023-04-08 00:22:00",24.11,"2023-04-08 01:00:00",81.6,83.2,"2023-04-08 00:35:30",79.69,"2023-04-08 00:19:00",27.58,27.74,"2023-04-08 00:04:00",27.42,"2023-04-08 01:00:00",28.43,28.68,"2023-04-08 00:01:00",28.24,"2023-04-08 00:57:00",28.21,28.35,"2023-04-08 00:03:00",28.04,"2023-04-08 00:54:00",28.82,28.88,"2023-04-08 00:13:30",28.76,"2023-04-08 00:02:00",28.34,28.42,"2023-04-08 00:41:30",28.23,"2023-04-08 00:03:30",28.37,28.46,"2023-04-08 00:01:30",28.32,"2023-04-08 00:08:30",4.206,4.26,"2023-04-08 00:37:00",4.172,"2023-04-08 00:56:00",8.53,8.62,"2023-04-08 00:34:00",8.5,"2023-04-08 00:13:30",6.161,6.188,"2023-04-08 00:11:00",6.145,"2023-04-08 00:40:00",5.493,5.524,"2023-04-08 00:41:00",5.472,"2023-04-08 00:02:00",13.39,13.49,"2023-04-08 00:42:00",13.33,"2023-04-08 00:10:00",26.52,26.53,"2023-04-08 00:18:30",26.51,"2023-04-08 00:01:00",0.0008334791,0,2.264,60,41.99,64,4.5,"2023-04-08 00:01:00",0,"2023-04-08 00:51:00",1.172,45.2,50.36,352,2.5,"2023-04-08 00:04:00",0,"2023-04-08 00:51:00",0.003,0
"2023-04-08 02:00:00",3612,62.27,"2023-04-08 01:58:00",12.8,0.042,"2023-04-08 01:59:00",0,"2023-04-08 01:00:30",945,24.01,24.24,"2023-04-08 01:22:00",23.58,"2023-04-08 01:59:30",83.8,85.4,"2023-04-08 01:14:30",81.6,"2023-04-08 01:01:00",27.21,27.42,"2023-04-08 01:00:30",27.06,"2023-04-08 01:49:00",28.17,28.36,"2023-04-08 01:04:00",27.96,"2023-04-08 01:55:00",28.1,28.19,"2023-04-08 01:08:00",28.02,"2023-04-08 01:26:30",28.82,28.88,"2023-04-08 01:00:30",28.73,"2023-04-08 01:54:00",28.37,28.42,"2023-04-08 01:00:30",28.26,"2023-04-08 01:33:30",28.44,28.54,"2023-04-08 01:31:30",28.34,"2023-04-08 01:23:00",4.174,4.219,"2023-04-08 01:06:00",4.136,"2023-04-08 01:58:30",8.5,8.56,"2023-04-08 01:24:00",8.46,"2023-04-08 01:13:00",6.152,6.183,"2023-04-08 01:06:00",6.135,"2023-04-08 01:50:00",5.493,5.522,"2023-04-08 01:53:00",5.483,"2023-04-08 01:07:30",13.39,13.47,"2023-04-08 01:52:00",13.35,"2023-04-08 01:16:00",26.53,26.55,"2023-04-08 01:34:30",26.5,"2023-04-08 01:35:00",0.0008494249,0,2.153,57.54,16.19,13,3.7,"2023-04-08 01:48:30",0.8,"2023-04-08 01:59:30",1.062,43.48,28.96,349,2.7,"2023-04-08 01:48:30",0,"2023-04-08 01:13:30",-0.001,0
"2023-04-08 03:00:00",3613,62.3,"2023-04-08 02:00:30",12.76,0.041,"2023-04-08 02:56:00",0,"2023-04-08 02:00:30",945,23.22,23.65,"2023-04-08 02:02:00",22.93,"2023-04-08 02:56:30",87.2,89.3,"2023-04-08 02:59:30",83.9,"2023-04-08 02:02:30",26.83,27.09,"2023-04-08 02:03:00",26.68,"2023-04-08 02:39:30",27.96,28.08,"2023-04-08 02:06:30",27.77,"2023-04-08 02:54:00",28.04,28.14,"2023-04-08 02:01:30",27.89,"2023-04-08 02:54:30",28.81,28.83,"2023-04-08 02:00:30",28.73,"2023-04-08 02:41:30",28.37,28.42,"2023-04-08 02:01:00",28.28,"2023-04-08 02:43:30",28.51,28.57,"2023-04-08 02:10:30",28.37,"2023-04-08 02:47:30",4.142,4.192,"2023-04-08 02:15:00",4.114,"2023-04-08 03:00:00",8.47,8.51,"2023-04-08 02:16:00",8.44,"2023-04-08 02:45:30",6.14,6.186,"2023-04-08 02:09:30",6.125,"2023-04-08 02:31:00",5.497,5.513,"2023-04-08 02:54:00",5.49,"2023-04-08 02:01:00",13.39,13.46,"2023-04-08 02:02:00",13.36,"2023-04-08 02:10:00",26.53,26.55,"2023-04-08 02:15:00",26.51,"2023-04-08 02:07:30",0.0007841802,0,1.242,42.26,13.67,34,1.9,"2023-04-08 02:05:00",0.4,"2023-04-08 02:39:30",0.72,6.473,15.85,358,1.5,"2023-04-08 02:06:30",0.3,"2023-04-08 02:33:30",-0.012,0
"2023-04-08 04:00:00",3614,63.08,"2023-04-08 03:00:30",12.77,0.041,"2023-04-08 03:50:30",0,"2023-04-08 03:00:30",945,22.52,22.99,"2023-04-08 03:02:00",22.2,"2023-04-08 03:58:00",90.8,93.7,"2023-04-08 03:52:30",88.6,"2023-04-08 03:00:30",26.49,26.74,"2023-04-08 03:08:00",26.27,"2023-04-08 03:49:00",27.72,27.87,"2023-04-08 03:03:00",27.51,"2023-04-08 03:57:00",27.89,27.96,"2023-04-08 03:08:30",27.73,"2023-04-08 03:52:30",28.75,28.83,"2023-04-08 03:06:00",28.6,"2023-04-08 03:57:00",28.36,28.42,"2023-04-08 03:06:30",28.28,"2023-04-08 03:26:30",28.55,28.57,"2023-04-08 03:01:30",28.46,"2023-04-08 03:29:00",4.118,4.162,"2023-04-08 03:12:00",4.092,"2023-04-08 03:47:30",8.45,8.54,"2023-04-08 03:29:30",8.4,"2023-04-08 03:55:00",6.123,6.158,"2023-04-08 03:33:30",6.105,"2023-04-08 03:55:30",5.505,5.529,"2023-04-08 03:48:00",5.497,"2023-04-08 03:02:30",13.39,13.46,"2023-04-08 03:08:00",13.34,"2023-04-08 03:56:00",26.53,26.55,"2023-04-08 03:59:00",26.52,"2023-04-08 03:01:00",0.0005997446,0,0.88,43.89,30.46,57,1.7,"2023-04-08 03:50:00",0,"2023-04-08 03:24:00",0.461,17.71,59.58,32,1,"2023-04-08 03:50:30",0,"2023-04-08 03:18:30",-0.018,0
"2023-04-08 05:00:00",3615,62.95,"2023-04-08 04:59:30",12.73,0.042,"2023-04-08 04:39:00",0,"2023-04-08 04:00:30",944,22.01,22.28,"2023-04-08 04:04:30",21.88,"2023-04-08 04:55:00",94.8,95.9,"2023-04-08 04:49:30",93.2,"2023-04-08 04:00:30",26.18,26.39,"2023-04-08 04:14:30",26.01,"2023-04-08 04:58:30",27.48,27.68,"2023-04-08 04:01:00",27.32,"2023-04-08 04:44:00",27.73,27.91,"2023-04-08 04:01:00",27.65,"2023-04-08 04:28:30",28.63,28.75,"2023-04-08 04:02:30",28.5,"2023-04-08 04:57:00",28.36,28.42,"2023-04-08 04:14:00",28.28,"2023-04-08 04:22:30",28.55,28.57,"2023-04-08 04:00:30",28.47,"2023-04-08 04:58:00",4.09,4.136,"2023-04-08 04:44:30",4.062,"2023-04-08 04:57:30",8.45,8.53,"2023-04-08 04:30:00",8.38,"2023-04-08 04:20:30",6.143,6.201,"2023-04-08 04:34:30",6.103,"2023-04-08 04:59:30",5.514,5.547,"2023-04-08 04:38:00",5.502,"2023-04-08 04:01:30",13.37,13.43,"2023-04-08 04:11:30",13.33,"2023-04-08 04:52:00",26.54,26.56,"2023-04-08 04:52:00",26.53,"2023-04-08 04:02:00",0.000497195,0,1.152,50.18,7.901,51,1.6,"2023-04-08 04:07:00",0.6,"2023-04-08 04:30:00",0.63,22.93,11.19,23,1,"2023-04-08 04:10:00",0,"2023-04-08 04:30:30",-0.018,0
"2023-04-08 06:00:00",3616,62.82,"2023-04-08 05:13:30",12.71,0.042,"2023-04-08 05:41:30",0,"2023-04-08 05:00:30",944,21.22,21.98,"2023-04-08 05:07:00",20.76,"2023-04-08 05:56:30",95.5,96.6,"2023-04-08 05:50:00",93.7,"2023-04-08 05:15:30",25.91,26.08,"2023-04-08 05:05:30",25.74,"2023-04-08 05:58:00",27.23,27.47,"2023-04-08 05:04:00",27.09,"2023-04-08 05:48:30",27.63,27.75,"2023-04-08 05:16:30",27.46,"2023-04-08 05:53:00",28.6,28.64,"2023-04-08 05:08:30",28.5,"2023-04-08 05:58:30",28.35,28.42,"2023-04-08 05:01:00",28.26,"2023-04-08 05:25:30",28.55,28.57,"2023-04-08 05:00:30",28.47,"2023-04-08 05:40:00",4.072,4.118,"2023-04-08 05:17:00",4.044,"2023-04-08 05:46:00",8.4,8.47,"2023-04-08 05:05:30",8.35,"2023-04-08 05:59:30",6.106,6.138,"2023-04-08 05:52:30",6.085,"2023-04-08 05:34:00",5.51,5.527,"2023-04-08 05:32:00",5.502,"2023-04-08 05:27:00",13.36,13.42,"2023-04-08 05:38:30",13.33,"2023-04-08 05:01:30",26.55,26.56,"2023-04-08 05:53:00",26.54,"2023-04-08 05:00:30",0.0005444018,0,0.887,241.9,77.42,89,1.7,"2023-04-08 05:44:30",0,"2023-04-08 05:10:00",0.396,243.1,55.5,14,1.1,"2023-04-08 05:46:00",0,"2023-04-08 05:07:30",-0.02,0
"2023-04-08 07:00:00",3617,62.99,"2023-04-08 06:53:00",12.73,0.041,"2023-04-08 06:48:30",0,"2023-04-08 06:00:30",944,20.91,21.21,"2023-04-08 06:25:30",20.24,"2023-04-08 07:00:00",96.8,97.9,"2023-04-08 06:19:30",95.7,"2023-04-08 06:00:30",25.64,25.83,"2023-04-08 06:00:30",25.45,"2023-04-08 06:53:00",27.04,27.24,"2023-04-08 06:14:30",26.88,"2023-04-08 06:53:00",27.5,27.58,"2023-04-08 06:02:00",27.36,"2023-04-08 06:56:30",28.48,28.62,"2023-04-08 06:01:30",28.35,"2023-04-08 06:36:30",28.32,28.42,"2023-04-08 06:09:30",28.19,"2023-04-08 06:59:30",28.55,28.57,"2023-04-08 06:01:00",28.49,"2023-04-08 06:35:30",4.048,4.094,"2023-04-08 06:44:00",4.023,"2023-04-08 06:56:30",8.38,8.43,"2023-04-08 06:12:00",8.34,"2023-04-08 06:37:30",6.098,6.143,"2023-04-08 06:03:30",6.07,"2023-04-08 06:53:30",5.511,5.533,"2023-04-08 06:12:00",5.502,"2023-04-08 06:01:00",13.35,13.4,"2023-04-08 06:03:30",13.33,"2023-04-08 06:13:30",26.55,26.56,"2023-04-08 06:15:30",26.55,"2023-04-08 06:01:00",0.0003989135,0,0.623,107.9,67.29,203,1.6,"2023-04-08 06:59:30",0,"2023-04-08 06:29:30",0.428,317.2,70.48,228,1.2,"2023-04-08 07:00:00",0,"2023-04-08 06:11:00",-0.045,0.258
"2023-04-08 08:00:00",3618,63.09,"2023-04-08 07:01:00",12.71,0.041,"2023-04-08 07:49:00",0,"2023-04-08 07:00:30",944,20.29,20.47,"2023-04-08 07:52:00",20.11,"2023-04-08 07:18:00",97.4,98.5,"2023-04-08 07:35:00",95.9,"2023-04-08 07:01:30",25.4,25.57,"2023-04-08 07:14:30",25.24,"2023-04-08 07:48:30",26.82,27.05,"2023-04-08 07:00:30",26.65,"2023-04-08 07:48:00",27.34,27.49,"2023-04-08 07:11:30",27.24,"2023-04-08 07:34:00",28.39,28.44,"2023-04-08 07:02:00",28.29,"2023-04-08 07:57:00",28.25,28.38,"2023-04-08 07:04:30",28.11,"2023-04-08 07:52:30",28.55,28.57,"2023-04-08 07:01:00",28.47,"2023-04-08 07:44:30",4.022,4.064,"2023-04-08 07:11:00",3.997,"2023-04-08 07:57:30",8.35,8.4,"2023-04-08 07:15:00",8.3,"2023-04-08 07:59:30",6.073,6.115,"2023-04-08 07:13:00",6.055,"2023-04-08 07:57:00",5.51,5.531,"2023-04-08 07:37:30",5.502,"2023-04-08 07:54:00",13.36,13.42,"2023-04-08 07:46:30",13.32,"2023-04-08 07:03:30",26.55,26.57,"2023-04-08 07:13:00",26.55,"2023-04-08 07:00:30",0.0004607635,0,0.822,148,53.2,136,1.5,"2023-04-08 07:00:30",0,"2023-04-08 07:32:00",0.332,172.8,69.64,180,0.9,"2023-04-08 07:00:30",0,"2023-04-08 07:04:30",-0.001,1.116
"2023-04-08 09:00:00",3619,62.24,"2023-04-08 08:58:00",12.64,0.044,"2023-04-08 08:05:30",0,"2023-04-08 08:00:30",945,20.5,21.02,"2023-04-08 09:00:00",20.24,"2023-04-08 08:13:00",98.2,99.1,"2023-04-08 08:49:30",97.2,"2023-04-08 08:03:00",25.14,25.34,"2023-04-08 08:01:30",25.01,"2023-04-08 08:59:30",26.62,26.82,"2023-04-08 08:06:00",26.44,"2023-04-08 08:40:30",27.27,27.36,"2023-04-08 08:24:30",27.09,"2023-04-08 08:53:00",28.24,28.39,"2023-04-08 08:06:00",28.14,"2023-04-08 08:36:00",28.17,28.29,"2023-04-08 08:12:00",28.07,"2023-04-08 08:54:30",28.55,28.57,"2023-04-08 08:01:00",28.49,"2023-04-08 08:06:00",4.035,4.092,"2023-04-08 08:16:00",4.003,"2023-04-08 08:06:00",8.33,8.4,"2023-04-08 08:06:30",8.27,"2023-04-08 08:53:00",6.054,6.078,"2023-04-08 08:23:00",6.033,"2023-04-08 08:41:30",5.511,5.531,"2023-04-08 08:07:30",5.502,"2023-04-08 08:03:30",13.34,13.4,"2023-04-08 08:33:30",13.3,"2023-04-08 08:51:30",26.56,26.57,"2023-04-08 08:03:30",26.55,"2023-04-08 08:01:00",0.2005068,0,0.643,96.2,68.82,65,1.4,"2023-04-08 08:25:30",0,"2023-04-08 08:14:00",0.297,72.33,66.13,75,0.7,"2023-04-08 08:23:30",0,"2023-04-08 08:05:00",0.036,1.993
"2023-04-08 10:00:00",3620,47.31,"2023-04-08 10:00:00",12.65,12.74,"2023-04-08 09:09:00",0.002,"2023-04-08 09:00:30",945,22.57,24.12,"2023-04-08 10:00:00",21.03,"2023-04-08 09:00:30",95.3,99.6,"2023-04-08 09:04:30",88.5,"2023-04-08 09:58:30",25.03,25.17,"2023-04-08 09:53:00",24.9,"2023-04-08 09:19:30",26.42,26.61,"2023-04-08 09:03:00",26.27,"2023-04-08 09:42:30",27.11,27.19,"2023-04-08 09:04:30",26.98,"2023-04-08 09:57:00",28.2,28.23,"2023-04-08 09:39:30",28.07,"2023-04-08 09:51:30",28.16,28.21,"2023-04-08 09:03:30",28.08,"2023-04-08 09:42:00",28.54,28.57,"2023-04-08 09:00:30",28.44,"2023-04-08 09:30:30",4.019,4.048,"2023-04-08 09:47:00",3.979,"2023-04-08 09:56:30",8.29,8.36,"2023-04-08 09:57:30",8.25,"2023-04-08 09:18:00",6.038,6.06,"2023-04-08 09:31:00",6.023,"2023-04-08 09:39:00",5.504,5.515,"2023-04-08 09:10:30",5.495,"2023-04-08 09:55:00",13.32,13.37,"2023-04-08 09:15:30",13.27,"2023-04-08 09:59:30",26.55,26.57,"2023-04-08 09:35:00",26.54,"2023-04-08 09:51:30",3.588828,0,0.84,85.8,24.31,131,1.4,"2023-04-08 09:27:00",0,"2023-04-08 09:38:00",0.644,93.5,34.75,199,1.4,"2023-04-08 09:28:00",0,"2023-04-08 09:09:30",0.65,2.724
"2023-04-08 11:00:00",3621,40.22,"2023-04-08 11:00:00",12.95,13.1,"2023-04-08 10:02:00",0.09,"2023-04-08 10:00:30",946,25.28,26.6,"2023-04-08 10:59:30",24.05,"2023-04-08 10:04:00",81.8,88.9,"2023-04-08 10:07:00",74.75,"2023-04-08 11:00:00",25.25,25.57,"2023-04-08 10:57:00",25.06,"2023-04-08 10:04:00",26.31,26.4,"2023-04-08 10:19:30",26.2,"2023-04-08 10:51:30",26.94,27.11,"2023-04-08 10:02:30",26.87,"2023-04-08 10:59:30",28.11,28.23,"2023-04-08 10:17:30",27.94,"2023-04-08 10:58:30",28.11,28.21,"2023-04-08 10:03:30",27.99,"2023-04-08 10:52:00",28.54,28.57,"2023-04-08 10:03:00",28.44,"2023-04-08 10:54:00",4.004,4.042,"2023-04-08 10:29:00",3.987,"2023-04-08 10:06:30",8.26,8.35,"2023-04-08 10:11:00",8.19,"2023-04-08 10:57:00",6.019,6.048,"2023-04-08 10:10:00",5.998,"2023-04-08 10:56:30",5.499,5.513,"2023-04-08 10:09:30",5.486,"2023-04-08 10:57:30",13.29,13.37,"2023-04-08 10:27:30",13.26,"2023-04-08 10:47:30",26.55,26.56,"2023-04-08 10:01:00",26.53,"2023-04-08 10:51:00",8.562823,0,1.309,183,49.83,217,3.2,"2023-04-08 10:58:30",0,"2023-04-08 10:00:30",0.909,176.3,53.77,207,2.7,"2023-04-08 10:20:30",0,"2023-04-08 10:02:00",1.659,3.261
"2023-04-08 12:00:00",3622,38.43,"2023-04-08 11:37:30",13.39,18.93,"2023-04-08 11:27:30",0.227,"2023-04-08 12:00:00",946,27.11,28.25,"2023-04-08 11:57:00",25.97,"2023-04-08 11:10:30",70.14,76.84,"2023-04-08 11:11:00",62.75,"2023-04-08 11:58:30",25.76,26.16,"2023-04-08 11:59:00",25.45,"2023-04-08 11:02:00",26.28,26.4,"2023-04-08 11:49:00",26.15,"2023-04-08 11:18:30",26.89,26.95,"2023-04-08 11:18:30",26.78,"2023-04-08 11:55:00",27.99,28.06,"2023-04-08 11:03:30",27.91,"2023-04-08 11:36:00",28.01,28.16,"2023-04-08 11:03:30",27.88,"2023-04-08 11:52:00",28.49,28.57,"2023-04-08 11:01:00",28.34,"2023-04-08 11:50:30",4.029,4.08,"2023-04-08 11:39:00",3.993,"2023-04-08 11:01:30",8.19,8.28,"2023-04-08 11:09:00",8.15,"2023-04-08 11:51:00",5.974,6.013,"2023-04-08 11:01:00",5.939,"2023-04-08 11:56:00",5.456,5.495,"2023-04-08 11:05:30",5.409,"2023-04-08 12:00:00",13.26,13.3,"2023-04-08 11:11:00",13.24,"2023-04-08 11:56:30",26.55,26.57,"2023-04-08 11:32:00",26.53,"2023-04-08 11:44:00",13.28572,0,1.267,61.82,70.06,116,2.6,"2023-04-08 11:14:30",0,"2023-04-08 11:20:00",1.077,48.6,72.12,127,3.1,"2023-04-08 11:15:30",0,"2023-04-08 11:07:30",2.674,3.559
"2023-04-08 13:00:00",3623,38.9,"2023-04-08 12:00:30",13.4,19.43,"2023-04-08 12:41:30",0.216,"2023-04-08 12:59:30",946,29.08,29.88,"2023-04-08 12:57:00",28.06,"2023-04-08 12:04:00",60.44,65.63,"2023-04-08 12:25:30",56.89,"2023-04-08 12:58:00",26.78,27.63,"2023-04-08 13:00:00",26.1,"2023-04-08 12:02:30",26.36,26.58,"2023-04-08 12:56:00",26.23,"2023-04-08 12:10:30",26.75,26.88,"2023-04-08 12:06:30",26.68,"2023-04-08 12:27:00",27.91,28.01,"2023-04-08 12:01:30",27.75,"2023-04-08 12:57:30",27.95,28.01,"2023-04-08 12:03:30",27.86,"2023-04-08 12:19:30",28.41,28.52,"2023-04-08 12:08:30",28.32,"2023-04-08 12:53:30",4.093,4.164,"2023-04-08 12:55:00",4.04,"2023-04-08 12:01:30",8.15,8.2,"2023-04-08 12:54:30",8.11,"2023-04-08 12:51:30",5.918,5.951,"2023-04-08 12:07:30",5.882,"2023-04-08 12:56:30",5.372,5.411,"2023-04-08 12:00:30",5.33,"2023-04-08 13:00:00",13.24,13.27,"2023-04-08 12:28:30",13.22,"2023-04-08 12:47:00",26.56,26.57,"2023-04-08 12:27:00",26.54,"2023-04-08 12:08:30",17.41907,0,1.7,76.34,49.7,78,3.8,"2023-04-08 12:59:00",0,"2023-04-08 12:19:30",1.302,72.58,61.21,76,3.2,"2023-04-08 12:50:30",0.3,"2023-04-08 12:11:00",3.57,3.577
"2023-04-08 14:00:00",3624,40.99,"2023-04-08 13:00:30",13.34,16.5,"2023-04-08 13:30:30",0.142,"2023-04-08 13:27:00",945,30.76,32,"2023-04-08 13:48:30",29.57,"2023-04-08 13:09:00",54.13,58.6,"2023-04-08 13:04:30",50.25,"2023-04-08 13:58:00",28.83,30.16,"2023-04-08 13:59:30",27.65,"2023-04-08 13:00:30",26.71,27.08,"2023-04-08 13:59:00",26.46,"2023-04-08 13:01:30",26.75,26.83,"2023-04-08 14:00:00",26.68,"2023-04-08 13:26:00",27.8,27.88,"2023-04-08 13:01:00",27.73,"2023-04-08 13:20:30",27.94,28,"2023-04-08 13:11:00",27.86,"2023-04-08 13:01:30",28.37,28.46,"2023-04-08 13:20:30",28.3,"2023-04-08 13:59:30",4.197,4.276,"2023-04-08 13:54:00",4.124,"2023-04-08 13:02:30",8.12,8.2,"2023-04-08 13:21:00",8.08,"2023-04-08 13:44:00",5.856,5.902,"2023-04-08 13:02:00",5.817,"2023-04-08 13:59:30",5.286,5.346,"2023-04-08 13:06:30",5.237,"2023-04-08 14:00:00",13.21,13.24,"2023-04-08 13:03:00",13.19,"2023-04-08 13:53:30",26.56,26.58,"2023-04-08 13:12:30",26.54,"2023-04-08 13:05:30",19.35266,0,1.93,76.54,41.94,67,4.1,"2023-04-08 13:03:00",0,"2023-04-08 13:20:00",1.533,76.01,54.76,110,4.1,"2023-04-08 13:48:30",0,"2023-04-08 13:26:30",4.039,3.311
"2023-04-08 15:00:00",3625,43.56,"2023-04-08 14:00:30",13.36,17.76,"2023-04-08 14:20:30",0.167,"2023-04-08 14:45:30",944,31.32,32.21,"2023-04-08 14:22:00",30.55,"2023-04-08 14:05:00",52.42,55.57,"2023-04-08 14:54:30",47.97,"2023-04-08 14:23:30",30.95,31.39,"2023-04-08 14:49:00",30.14,"2023-04-08 14:00:30",27.43,27.86,"2023-04-08 14:54:00",26.93,"2023-04-08 14:02:30",26.89,26.98,"2023-04-08 14:56:00",26.75,"2023-04-08 14:01:00",27.79,27.85,"2023-04-08 14:30:30",27.73,"2023-04-08 14:18:00",27.92,28,"2023-04-08 14:31:30",27.83,"2023-04-08 14:12:00",28.35,28.41,"2023-04-08 14:04:00",28.3,"2023-04-08 14:09:00",4.271,4.3,"2023-04-08 14:54:00",4.241,"2023-04-08 14:00:30",8.13,8.2,"2023-04-08 14:36:30",8.07,"2023-04-08 14:48:00",5.806,5.841,"2023-04-08 14:03:30",5.79,"2023-04-08 14:35:00",5.204,5.244,"2023-04-08 14:00:30",5.171,"2023-04-08 14:58:30",13.21,13.26,"2023-04-08 14:56:00",13.18,"2023-04-08 14:12:30",26.55,26.56,"2023-04-08 14:07:30",26.54,"2023-04-08 14:15:30",12.73303,0,1.808,337.2,50.8,335,4.3,"2023-04-08 14:47:00",0,"2023-04-08 14:31:30",1.219,348.8,59.96,308,3.8,"2023-04-08 14:13:00",0,"2023-04-08 14:05:30",2.69,2.786
"2023-04-08 16:00:00",3626,47.44,"2023-04-08 15:44:00",13.37,18.18,"2023-04-08 15:41:30",0.098,"2023-04-08 15:38:30",943,32.06,33.26,"2023-04-08 15:39:30",30.75,"2023-04-08 15:13:00",51.23,56.18,"2023-04-08 15:09:00",46.66,"2023-04-08 15:53:00",31.51,31.97,"2023-04-08 15:59:00",31.28,"2023-04-08 15:03:00",28.17,28.5,"2023-04-08 15:57:00",27.77,"2023-04-08 15:03:00",27.08,27.32,"2023-04-08 15:59:00",26.89,"2023-04-08 15:05:00",27.83,27.98,"2023-04-08 15:59:30",27.73,"2023-04-08 15:11:00",27.89,28,"2023-04-08 15:16:30",27.79,"2023-04-08 15:04:30",28.34,28.38,"2023-04-08 15:35:30",28.28,"2023-04-08 15:31:30",4.271,4.29,"2023-04-08 15:02:00",4.255,"2023-04-08 15:23:30",8.09,8.15,"2023-04-08 15:12:30",8.04,"2023-04-08 15:45:00",5.787,5.814,"2023-04-08 15:43:30",5.768,"2023-04-08 15:43:00",5.151,5.184,"2023-04-08 15:06:00",5.121,"2023-04-08 15:54:30",13.21,13.27,"2023-04-08 15:56:00",13.17,"2023-04-08 15:47:00",26.54,26.55,"2023-04-08 15:16:00",26.54,"2023-04-08 15:05:00",14.11208,0,2.075,258.7,67.57,222,4.4,"2023-04-08 15:41:00",0,"2023-04-08 15:14:00",1.353,261,81,238,5,"2023-04-08 15:30:00",0,"2023-04-08 15:09:00",2.994,2.048
"2023-04-08 17:00:00",3627,48.66,"2023-04-08 16:44:00",13.37,15.08,"2023-04-08 16:58:00",0.157,"2023-04-08 16:09:00",942,32.75,34.42,"2023-04-08 16:27:00",31.86,"2023-04-08 16:05:30",47.77,51.94,"2023-04-08 17:00:00",43.53,"2023-04-08 16:24:00",32.14,32.48,"2023-04-08 16:59:30",31.86,"2023-04-08 16:02:30",28.72,29.02,"2023-04-08 16:58:00",28.4,"2023-04-08 16:02:00",27.38,27.55,"2023-04-08 17:00:00",27.24,"2023-04-08 16:26:30",27.98,28.06,"2023-04-08 16:53:30",27.83,"2023-04-08 16:02:00",27.87,27.98,"2023-04-08 16:54:00",27.78,"2023-04-08 16:14:00",28.35,28.36,"2023-04-08 16:03:00",28.3,"2023-04-08 16:01:30",4.279,4.298,"2023-04-08 16:39:30",4.268,"2023-04-08 16:21:30",8.1,8.17,"2023-04-08 16:57:00",8.04,"2023-04-08 16:22:00",5.769,5.802,"2023-04-08 16:01:30",5.753,"2023-04-08 16:38:30",5.105,5.132,"2023-04-08 16:59:30",5.086,"2023-04-08 16:44:30",13.22,13.3,"2023-04-08 16:55:30",13.17,"2023-04-08 16:41:00",26.54,26.55,"2023-04-08 16:01:30",26.53,"2023-04-08 16:22:00",12.29994,0,2.045,245.9,68.06,187,4.9,"2023-04-08 16:53:30",0,"2023-04-08 16:19:00",1.271,237.7,77.17,78,3.4,"2023-04-08 16:12:30",0,"2023-04-08 16:24:00",2.64,1.18
"2023-04-08 18:00:00",3628,49.05,"2023-04-08 17:12:00",12.94,10.74,"2023-04-08 17:57:00",0,"2023-04-08 17:47:30",944,26.56,31.99,"2023-04-08 17:00:30",23.65,"2023-04-08 17:59:30",76.94,91.3,"2023-04-08 17:59:30",50.96,"2023-04-08 17:00:30",31.91,32.49,"2023-04-08 17:04:00",31.05,"2023-04-08 17:58:30",29.19,29.47,"2023-04-08 17:55:00",28.87,"2023-04-08 17:05:00",27.64,27.81,"2023-04-08 18:00:00",27.46,"2023-04-08 17:09:00",28.14,28.23,"2023-04-08 17:55:00",27.98,"2023-04-08 17:02:00",27.93,28,"2023-04-08 17:11:00",27.79,"2023-04-08 17:20:30",28.35,28.36,"2023-04-08 17:00:30",28.28,"2023-04-08 17:26:30",4.267,4.342,"2023-04-08 17:11:30",4.227,"2023-04-08 17:48:00",8.07,8.18,"2023-04-08 17:09:00",8.02,"2023-04-08 17:14:00",5.767,5.843,"2023-04-08 17:57:30",5.746,"2023-04-08 17:11:00",5.101,5.149,"2023-04-08 17:52:30",5.082,"2023-04-08 17:26:00",13.22,13.31,"2023-04-08 17:22:30",13.14,"2023-04-08 18:00:00",26.53,26.55,"2023-04-08 17:11:30",26.53,"2023-04-08 17:05:30",1.419122,0,4.198,56.29,72.97,165,7.5,"2023-04-08 17:29:00",1.1,"2023-04-08 17:48:00",2.447,60.24,69.3,197,5.3,"2023-04-08 17:30:00",0.4,"2023-04-08 17:52:30",0.281,0.309
"2023-04-08 19:00:00",3629,66.06,"2023-04-08 18:00:30",12.87,8.54,"2023-04-08 18:49:00",0,"2023-04-08 18:00:30",944,23.21,23.68,"2023-04-08 18:07:00",22.86,"2023-04-08 19:00:00",94.5,96.4,"2023-04-08 18:51:00",90.8,"2023-04-08 18:00:30",29.86,31.13,"2023-04-08 18:00:30",28.52,"2023-04-08 18:58:30",29.38,29.52,"2023-04-08 18:21:00",29.16,"2023-04-08 18:58:30",27.95,28.16,"2023-04-08 18:54:30",27.78,"2023-04-08 18:01:30",28.25,28.41,"2023-04-08 18:54:00",28.14,"2023-04-08 18:11:30",27.95,28,"2023-04-08 18:05:00",27.86,"2023-04-08 18:15:30",28.34,28.36,"2023-04-08 18:00:30",28.28,"2023-04-08 18:03:00",7.247,9.37,"2023-04-08 18:59:00",4.209,"2023-04-08 18:08:30",10.46,12.87,"2023-04-08 18:33:30",8.01,"2023-04-08 18:01:30",5.779,5.807,"2023-04-08 18:56:30",5.756,"2023-04-08 18:04:00",5.123,5.143,"2023-04-08 18:15:00",5.108,"2023-04-08 18:01:00",13.15,13.19,"2023-04-08 18:04:00",13.13,"2023-04-08 18:04:30",26.53,26.54,"2023-04-08 18:34:30",26.52,"2023-04-08 18:01:00",0.1150535,0,1.766,117.6,84.1,91,3.6,"2023-04-08 18:47:30",0,"2023-04-08 18:19:30",0.958,99.2,79.65,111,2.2,"2023-04-08 18:57:00",0,"2023-04-08 18:11:30",-0.004,0
"2023-04-08 20:00:00",3630,66.53,"2023-04-08 20:00:00",12.84,8.88,"2023-04-08 19:00:30",0,"2023-04-08 19:00:30",944,22.98,23.29,"2023-04-08 19:58:00",22.8,"2023-04-08 19:14:00",96.3,97.1,"2023-04-08 19:35:00",95.1,"2023-04-08 19:00:30",28.22,28.52,"2023-04-08 19:00:30",27.98,"2023-04-08 19:58:30",28.95,29.31,"2023-04-08 19:01:00",28.63,"2023-04-08 19:55:30",28.09,28.16,"2023-04-08 19:25:30",28.02,"2023-04-08 19:20:30",28.45,28.62,"2023-04-08 19:59:00",28.32,"2023-04-08 19:07:30",27.97,28.06,"2023-04-08 19:58:30",27.9,"2023-04-08 19:03:30",28.34,28.36,"2023-04-08 19:01:00",28.28,"2023-04-08 19:24:30",9.24,9.35,"2023-04-08 19:59:00",9.17,"2023-04-08 19:26:30",11.83,12.12,"2023-04-08 19:01:00",11.64,"2023-04-08 19:58:00",5.81,5.836,"2023-04-08 19:51:30",5.792,"2023-04-08 19:02:30",5.146,5.175,"2023-04-08 20:00:00",5.125,"2023-04-08 19:01:30",13.16,13.18,"2023-04-08 19:48:00",13.14,"2023-04-08 19:01:30",26.53,26.54,"2023-04-08 19:10:00",26.52,"2023-04-08 19:19:00",0.2098406,0,1.713,103.1,36.22,39,3.3,"2023-04-08 19:23:30",0.5,"2023-04-08 19:06:00",1.089,101.1,40.38,32,2.5,"2023-04-08 19:19:30",0.3,"2023-04-08 19:44:30",0.002,0
"2023-04-08 21:00:00",3631,64.91,"2023-04-08 21:00:00",12.83,0.253,"2023-04-08 21:00:00",0,"2023-04-08 20:00:30",944,23.27,23.42,"2023-04-08 20:34:30",23.12,"2023-04-08 20:02:30",96.7,97.6,"2023-04-08 20:49:30",95.5,"2023-04-08 20:03:00",27.85,28.04,"2023-04-08 20:00:30",27.68,"2023-04-08 20:58:00",28.54,28.72,"2023-04-08 20:00:30",28.33,"2023-04-08 20:41:00",28.1,28.19,"2023-04-08 20:32:30",28,"2023-04-08 20:06:30",28.6,28.64,"2023-04-08 20:11:30",28.52,"2023-04-08 20:05:00",28.05,28.21,"2023-04-08 20:58:00",27.9,"2023-04-08 20:12:30",28.34,28.36,"2023-04-08 20:00:30",28.28,"2023-04-08 20:05:00",9.21,9.3,"2023-04-08 20:13:30",9.15,"2023-04-08 20:55:00",11.59,11.72,"2023-04-08 20:01:30",11.49,"2023-04-08 20:57:00",5.84,5.873,"2023-04-08 20:24:30",5.821,"2023-04-08 20:01:00",5.179,5.206,"2023-04-08 20:58:00",5.158,"2023-04-08 20:00:30",13.21,13.28,"2023-04-08 20:56:30",13.16,"2023-04-08 20:01:00",26.54,26.55,"2023-04-08 20:38:30",26.53,"2023-04-08 20:01:00",0.04403401,0,0.983,218.4,85.2,282,2.1,"2023-04-08 20:02:30",0,"2023-04-08 20:15:00",0.558,232,85.1,304,1.5,"2023-04-08 20:07:00",0,"2023-04-08 20:09:00",-0.015,0
"2023-04-08 22:00:00",3632,63.97,"2023-04-08 22:00:00",12.78,0.05,"2023-04-08 21:59:30",0,"2023-04-08 21:00:30",945,23.14,23.33,"2023-04-08 21:04:30",22.93,"2023-04-08 22:00:00",97.8,98.4,"2023-04-08 21:36:00",96.7,"2023-04-08 21:01:30",27.52,27.7,"2023-04-08 21:00:30",27.29,"2023-04-08 21:58:00",28.25,28.45,"2023-04-08 21:03:30",28.08,"2023-04-08 21:59:00",28.08,28.16,"2023-04-08 21:04:30",27.92,"2023-04-08 21:47:00",28.61,28.65,"2023-04-08 21:45:30",28.53,"2023-04-08 21:05:30",28.15,28.21,"2023-04-08 21:09:30",28.02,"2023-04-08 21:18:00",28.35,28.36,"2023-04-08 21:01:00",28.3,"2023-04-08 21:03:00",9.14,9.23,"2023-04-08 21:09:30",9.08,"2023-04-08 21:55:30",11.51,11.61,"2023-04-08 21:05:30",11.45,"2023-04-08 21:51:00",5.851,5.873,"2023-04-08 21:56:30",5.838,"2023-04-08 21:02:00",5.206,5.23,"2023-04-08 21:55:00",5.189,"2023-04-08 21:03:00",13.28,13.34,"2023-04-08 21:56:00",13.22,"2023-04-08 21:01:30",26.55,26.56,"2023-04-08 21:59:00",26.55,"2023-04-08 21:00:30",0.0007245461,0,1.308,247.2,59.45,176,2.6,"2023-04-08 21:53:30",0,"2023-04-08 21:14:00",0.602,239.8,62.73,189,1.4,"2023-04-08 21:50:00",0,"2023-04-08 21:01:30",-0.018,0
"2023-04-08 23:00:00",3633,63.51,"2023-04-08 22:59:00",12.77,0.044,"2023-04-08 22:52:00",0,"2023-04-08 22:00:30",946,22.85,22.98,"2023-04-08 22:04:30",22.73,"2023-04-08 22:53:00",97,97.9,"2023-04-08 22:05:00",96.2,"2023-04-08 22:18:30",27.18,27.35,"2023-04-08 22:05:00",27.06,"2023-04-08 22:58:30",28.02,28.18,"2023-04-08 22:00:30",27.77,"2023-04-08 22:58:30",27.93,28.1,"2023-04-08 22:04:30",27.86,"2023-04-08 22:11:00",28.61,28.64,"2023-04-08 22:13:30",28.53,"2023-04-08 22:01:00",28.16,28.22,"2023-04-08 22:53:30",28.07,"2023-04-08 22:02:00",28.35,28.38,"2023-04-08 22:11:30",28.3,"2023-04-08 22:13:30",9.08,9.15,"2023-04-08 22:13:00",9.02,"2023-04-08 22:54:30",11.51,11.65,"2023-04-08 22:22:30",11.42,"2023-04-08 22:32:00",5.857,5.885,"2023-04-08 22:12:00",5.841,"2023-04-08 22:42:00",5.229,5.25,"2023-04-08 22:14:30",5.215,"2023-04-08 22:01:00",13.33,13.41,"2023-04-08 22:51:00",13.28,"2023-04-08 22:02:30",26.56,26.57,"2023-04-08 22:22:30",26.55,"2023-04-08 22:02:00",0.0006164728,0,1.444,186,22.87,191,3,"2023-04-08 22:08:30",0,"2023-04-08 22:41:30",0.723,188.8,32.54,207,2.1,"2023-04-08 22:08:30",0,"2023-04-08 22:23:30",-0.017,0
"2023-04-09 00:00:00",3634,63.25,"2023-04-08 23:58:00",12.78,0.042,"2023-04-08 23:58:30",0,"2023-04-08 23:00:30",947,22.77,22.94,"2023-04-08 23:22:00",22.66,"2023-04-08 23:58:30",97.3,98.2,"2023-04-08 23:34:30",96.2,"2023-04-08 23:03:30",26.88,27.11,"2023-04-08 23:02:00",26.68,"2023-04-08 23:51:30",27.78,27.94,"2023-04-08 23:00:30",27.53,"2023-04-08 23:58:00",27.83,27.96,"2023-04-08 23:11:00",27.68,"2023-04-08 23:56:30",28.61,28.64,"2023-04-08 23:33:00",28.53,"2023-04-08 23:18:00",28.17,28.26,"2023-04-08 23:53:00",28.09,"2023-04-08 23:00:30",28.36,28.41,"2023-04-08 23:56:00",28.3,"2023-04-08 23:14:30",9.04,9.11,"2023-04-08 23:13:30",8.99,"2023-04-08 23:44:30",11.46,11.6,"2023-04-08 23:42:00",11.41,"2023-04-08 23:58:30",5.887,5.951,"2023-04-08 23:41:30",5.841,"2023-04-08 23:11:30",5.243,5.268,"2023-04-08 23:37:00",5.23,"2023-04-08 23:01:30",13.33,13.4,"2023-04-08 23:46:30",13.3,"2023-04-08 23:18:00",26.58,26.59,"2023-04-08 23:54:00",26.56,"2023-04-08 23:00:30",0.0005351034,0,0.957,306.3,73.42,349,2.2,"2023-04-08 23:41:30",0,"2023-04-08 23:05:00",0.449,328.2,55.15,352,1.4,"2023-04-08 23:36:00",0,"2023-04-08 23:01:30",-0.019,0
"2023-04-09 01:00:00",3635,62.79,"2023-04-09 01:00:00",12.76,0.042,"2023-04-09 00:48:00",0,"2023-04-09 00:00:30",946,22.62,22.79,"2023-04-09 00:19:30",22.53,"2023-04-09 00:51:30",97.7,98.6,"2023-04-09 00:50:00",96.9,"2023-04-09 00:15:30",26.61,26.74,"2023-04-09 00:05:00",26.47,"2023-04-09 00:42:00",27.58,27.7,"2023-04-09 00:04:30",27.37,"2023-04-09 00:57:00",27.71,27.77,"2023-04-09 00:51:30",27.6,"2023-04-09 00:56:30",28.6,28.62,"2023-04-09 00:00:30",28.5,"2023-04-09 00:48:30",28.17,28.23,"2023-04-09 00:06:00",28.11,"2023-04-09 00:03:00",28.37,28.47,"2023-04-09 00:28:30",28.32,"2023-04-09 00:10:30",8.97,9.07,"2023-04-09 00:01:30",8.92,"2023-04-09 01:00:00",11.43,11.55,"2023-04-09 00:52:30",11.38,"2023-04-09 00:34:30",5.871,5.959,"2023-04-09 00:17:00",5.841,"2023-04-09 00:49:30",5.257,5.279,"2023-04-09 00:35:00",5.246,"2023-04-09 00:01:00",13.36,13.46,"2023-04-09 00:33:30",13.31,"2023-04-09 00:02:30",26.58,26.59,"2023-04-09 00:49:00",26.56,"2023-04-09 00:28:00",0.0004245296,0,1.614,16.26,21.79,10,3.4,"2023-04-09 00:53:00",0.5,"2023-04-09 00:12:00",0.881,17.9,24.46,5,1.9,"2023-04-09 00:54:30",0,"2023-04-09 00:01:30",-0.017,0
"2023-04-09 02:00:00",3636,61.61,"2023-04-09 01:59:00",12.75,0.041,"2023-04-09 01:29:30",0,"2023-04-09 01:00:30",946,22.97,23.28,"2023-04-09 01:49:30",22.53,"2023-04-09 01:02:30",96.8,98,"2023-04-09 01:04:30",95.8,"2023-04-09 01:46:30",26.4,26.53,"2023-04-09 01:00:30",26.27,"2023-04-09 01:52:30",27.36,27.47,"2023-04-09 01:03:30",27.17,"2023-04-09 01:46:30",27.6,27.75,"2023-04-09 01:06:00",27.46,"2023-04-09 01:54:00",28.48,28.62,"2023-04-09 01:00:30",28.35,"2023-04-09 01:58:00",28.16,28.24,"2023-04-09 01:23:30",28.07,"2023-04-09 01:47:00",28.4,28.57,"2023-04-09 01:59:30",28.34,"2023-04-09 01:21:00",8.91,8.98,"2023-04-09 01:29:00",8.87,"2023-04-09 01:59:00",11.43,11.54,"2023-04-09 01:43:00",11.37,"2023-04-09 01:30:30",5.858,5.904,"2023-04-09 01:40:30",5.836,"2023-04-09 01:23:30",5.269,5.306,"2023-04-09 01:20:00",5.255,"2023-04-09 01:02:00",13.39,13.47,"2023-04-09 01:43:00",13.35,"2023-04-09 01:40:30",26.59,26.61,"2023-04-09 01:09:30",26.57,"2023-04-09 01:05:00",0.000294973,0,3.057,52.88,16.64,79,4.8,"2023-04-09 01:32:00",1.2,"2023-04-09 01:09:00",1.663,48.02,22.6,70,3.2,"2023-04-09 01:38:00",0.9,"2023-04-09 01:01:00",-0.011,0
"2023-04-09 03:00:00",3637,61.3,"2023-04-09 02:40:30",12.7,0.041,"2023-04-09 02:57:30",0,"2023-04-09 02:00:30",946,23.08,23.39,"2023-04-09 02:22:00",22.79,"2023-04-09 02:57:30",95.4,96.8,"2023-04-09 02:52:00",93.4,"2023-04-09 02:16:00",26.28,26.37,"2023-04-09 02:15:00",26.14,"2023-04-09 02:59:30",27.19,27.26,"2023-04-09 02:07:30",27.03,"2023-04-09 03:00:00",27.5,27.57,"2023-04-09 02:08:00",27.37,"2023-04-09 02:55:00",28.41,28.47,"2023-04-09 02:13:30",28.35,"2023-04-09 02:29:00",28.14,28.21,"2023-04-09 02:06:30",28.07,"2023-04-09 02:25:30",28.41,28.57,"2023-04-09 02:54:00",28.32,"2023-04-09 02:23:30",8.87,9.05,"2023-04-09 02:51:30",8.83,"2023-04-09 02:44:30",11.43,11.55,"2023-04-09 02:25:00",11.36,"2023-04-09 02:38:30",5.856,5.897,"2023-04-09 02:35:00",5.831,"2023-04-09 02:41:00",5.28,5.308,"2023-04-09 02:41:00",5.268,"2023-04-09 02:08:30",13.39,13.47,"2023-04-09 02:38:30",13.33,"2023-04-09 02:56:00",26.59,26.6,"2023-04-09 02:04:00",26.57,"2023-04-09 02:04:30",0.0002804566,0,1.884,54.05,45.43,353,4.4,"2023-04-09 02:03:30",0,"2023-04-09 02:43:00",1.123,44.41,44.93,323,2.9,"2023-04-09 02:31:30",0,"2023-04-09 02:41:30",-0.014,0
"2023-04-09 04:00:00",3638,61.03,"2023-04-09 04:00:00",12.67,0.041,"2023-04-09 03:08:00",0,"2023-04-09 03:00:30",946,22.71,22.86,"2023-04-09 03:03:30",22.66,"2023-04-09 03:35:30",97.9,99.1,"2023-04-09 03:50:00",96.1,"2023-04-09 03:00:30",26.11,26.28,"2023-04-09 03:02:30",26.06,"2023-04-09 03:22:30",27.01,27.24,"2023-04-09 03:01:30",26.88,"2023-04-09 03:52:00",27.34,27.44,"2023-04-09 03:00:30",27.26,"2023-04-09 03:31:30",28.33,28.42,"2023-04-09 03:01:00",28.16,"2023-04-09 03:40:30",28.16,28.21,"2023-04-09 03:12:00",28.07,"2023-04-09 03:57:30",28.42,28.54,"2023-04-09 03:55:30",28.34,"2023-04-09 03:01:00",8.85,8.91,"2023-04-09 03:37:00",8.81,"2023-04-09 03:52:30",11.43,11.6,"2023-04-09 03:17:00",11.37,"2023-04-09 03:33:30",5.845,5.904,"2023-04-09 03:27:30",5.817,"2023-04-09 03:46:00",5.291,5.321,"2023-04-09 03:23:30",5.275,"2023-04-09 03:08:00",13.4,13.52,"2023-04-09 03:56:00",13.35,"2023-04-09 03:23:30",26.59,26.61,"2023-04-09 03:06:00",26.57,"2023-04-09 03:09:30",0.0003027159,0,0.849,242.3,34.97,220,1.7,"2023-04-09 03:49:00",0,"2023-04-09 03:03:00",0.393,260.6,39.52,211,1,"2023-04-09 03:06:30",0,"2023-04-09 03:12:30",-0.02,0
"2023-04-09 05:00:00",3639,60.35,"2023-04-09 04:58:00",12.65,0.041,"2023-04-09 04:49:00",0,"2023-04-09 04:00:30",945,22.71,22.84,"2023-04-09 04:54:30",22.66,"2023-04-09 04:17:30",98.7,99.5,"2023-04-09 04:49:30",98.1,"2023-04-09 04:16:30",26.02,26.18,"2023-04-09 04:13:30",25.88,"2023-04-09 04:58:30",26.86,27.03,"2023-04-09 04:10:00",26.7,"2023-04-09 04:57:30",27.31,27.36,"2023-04-09 04:03:30",27.21,"2023-04-09 04:56:30",28.21,28.29,"2023-04-09 04:07:00",28.12,"2023-04-09 04:25:30",28.15,28.21,"2023-04-09 04:01:00",28.07,"2023-04-09 04:01:30",28.43,28.54,"2023-04-09 04:10:30",28.34,"2023-04-09 04:16:00",8.81,8.9,"2023-04-09 04:16:30",8.77,"2023-04-09 04:45:00",11.5,11.68,"2023-04-09 04:59:00",11.4,"2023-04-09 04:04:30",5.874,5.954,"2023-04-09 04:11:30",5.826,"2023-04-09 04:46:30",5.299,5.335,"2023-04-09 04:55:00",5.286,"2023-04-09 04:04:00",13.43,13.5,"2023-04-09 04:40:30",13.37,"2023-04-09 04:24:00",26.59,26.61,"2023-04-09 04:59:30",26.57,"2023-04-09 04:20:00",0.0002054928,0,1.126,155.9,26.12,97,2.5,"2023-04-09 04:54:00",0,"2023-04-09 04:06:30",0.675,164.1,29.95,75,1.9,"2023-04-09 04:48:30",0,"2023-04-09 04:01:00",-0.019,0
"2023-04-09 06:00:00",3640,60.25,"2023-04-09 05:07:00",12.62,0.041,"2023-04-09 05:41:30",0,"2023-04-09 05:00:30",945,22.78,22.93,"2023-04-09 05:34:30",22.73,"2023-04-09 05:25:00",99,99.8,"2023-04-09 05:49:30",98.2,"2023-04-09 05:02:30",25.91,26.02,"2023-04-09 05:42:30",25.86,"2023-04-09 05:23:00",26.76,26.85,"2023-04-09 05:03:00",26.65,"2023-04-09 05:31:00",27.17,27.36,"2023-04-09 05:02:00",27.07,"2023-04-09 05:34:00",28.19,28.23,"2023-04-09 05:08:30",28.12,"2023-04-09 05:15:30",28.12,28.21,"2023-04-09 05:03:00",28,"2023-04-09 05:43:00",28.42,28.52,"2023-04-09 05:03:30",28.3,"2023-04-09 05:52:00",8.76,8.82,"2023-04-09 05:06:00",8.72,"2023-04-09 05:58:30",11.49,11.59,"2023-04-09 05:53:30",11.43,"2023-04-09 05:14:30",5.894,5.956,"2023-04-09 05:08:30",5.856,"2023-04-09 05:00:30",5.299,5.321,"2023-04-09 05:05:00",5.288,"2023-04-09 05:22:00",13.46,13.54,"2023-04-09 05:58:30",13.38,"2023-04-09 05:36:00",26.59,26.61,"2023-04-09 05:14:30",26.58,"2023-04-09 05:02:30",0.0001577689,0,0.808,277.6,56.48,255,1.4,"2023-04-09 05:52:30",0,"2023-04-09 05:19:30",0.425,273,59.7,259,1.1,"2023-04-09 05:44:00",0,"2023-04-09 05:02:30",-0.021,0
"2023-04-09 07:00:00",3641,59.89,"2023-04-09 06:56:30",12.62,0.041,"2023-04-09 06:42:00",0,"2023-04-09 06:00:30",945,22.8,22.94,"2023-04-09 06:44:30",22.73,"2023-04-09 06:17:00",99.5,100,"2023-04-09 06:19:30",98.7,"2023-04-09 06:01:30",25.83,25.98,"2023-04-09 06:14:30",25.69,"2023-04-09 06:53:00",26.61,26.79,"2023-04-09 06:01:00",26.46,"2023-04-09 06:35:00",27.1,27.18,"2023-04-09 06:09:30",27.01,"2023-04-09 06:38:00",28.16,28.21,"2023-04-09 06:00:30",27.99,"2023-04-09 06:55:30",28.03,28.17,"2023-04-09 06:02:30",27.9,"2023-04-09 06:48:00",28.39,28.47,"2023-04-09 06:17:30",28.32,"2023-04-09 06:33:00",8.72,8.79,"2023-04-09 06:23:30",8.68,"2023-04-09 06:59:30",11.49,11.6,"2023-04-09 06:55:30",11.41,"2023-04-09 06:58:30",5.908,5.956,"2023-04-09 06:33:00",5.856,"2023-04-09 06:16:00",5.308,5.359,"2023-04-09 06:16:00",5.295,"2023-04-09 06:12:30",13.42,13.52,"2023-04-09 06:59:00",13.36,"2023-04-09 06:27:00",26.59,26.6,"2023-04-09 06:08:00",26.57,"2023-04-09 06:24:00",0.0001602652,0,1.168,223.8,25.9,216,2,"2023-04-09 06:28:30",0.5,"2023-04-09 06:10:00",0.636,223.2,24.62,218,1.6,"2023-04-09 06:54:30",0,"2023-04-09 06:05:30",-0.041,0.259
"2023-04-09 08:00:00",3642,59.82,"2023-04-09 07:16:30",12.61,0.041,"2023-04-09 07:01:30",0,"2023-04-09 07:00:30",945,22.58,22.81,"2023-04-09 07:03:30",22.47,"2023-04-09 08:00:00",99.6,100,"2023-04-09 07:04:30",99,"2023-04-09 07:01:30",25.73,25.82,"2023-04-09 07:03:30",25.65,"2023-04-09 07:39:30",26.54,26.63,"2023-04-09 07:04:00",26.46,"2023-04-09 07:17:30",26.96,27.13,"2023-04-09 07:04:00",26.87,"2023-04-09 07:57:00",28.03,28.16,"2023-04-09 07:06:00",27.94,"2023-04-09 07:17:00",27.97,28.06,"2023-04-09 07:02:30",27.86,"2023-04-09 07:59:00",28.37,28.45,"2023-04-09 07:34:30",28.28,"2023-04-09 07:26:30",8.68,8.73,"2023-04-09 07:32:30",8.64,"2023-04-09 07:39:00",11.5,11.62,"2023-04-09 07:40:00",11.38,"2023-04-09 07:55:30",5.871,5.932,"2023-04-09 07:01:30",5.819,"2023-04-09 07:56:00",5.323,5.348,"2023-04-09 07:37:00",5.308,"2023-04-09 07:11:30",13.45,13.53,"2023-04-09 07:17:00",13.37,"2023-04-09 07:39:30",26.59,26.6,"2023-04-09 07:06:00",26.58,"2023-04-09 07:05:30",0.0001193637,0,1.329,204.1,12.72,234,2.9,"2023-04-09 07:09:00",0.6,"2023-04-09 07:55:30",0.695,208.9,24.3,246,2.3,"2023-04-09 07:07:00",0,"2023-04-09 07:15:30",-0.002,1.105
"2023-04-09 09:00:00",3643,60.01,"2023-04-09 09:00:00",12.64,0.041,"2023-04-09 08:00:30",0,"2023-04-09 08:00:30",946,22.37,22.56,"2023-04-09 08:07:00",22.21,"2023-04-09 08:36:00",99.7,100,"2023-04-09 08:04:30",99.2,"2023-04-09 08:17:00",25.65,25.79,"2023-04-09 08:06:00",25.45,"2023-04-09 09:00:00",26.43,26.61,"2023-04-09 08:16:30",26.28,"2023-04-09 08:49:00",26.92,26.95,"2023-04-09 08:10:30",26.86,"2023-04-09 08:58:30",27.99,28.03,"2023-04-09 08:04:00",27.91,"2023-04-09 08:37:00",27.97,28,"2023-04-09 08:03:00",27.9,"2023-04-09 08:10:00",28.35,28.44,"2023-04-09 08:19:30",28.3,"2023-04-09 08:00:30",8.64,8.72,"2023-04-09 08:01:00",8.59,"2023-04-09 09:00:00",11.45,11.55,"2023-04-09 08:14:30",11.39,"2023-04-09 08:04:30",5.861,5.924,"2023-04-09 08:20:00",5.826,"2023-04-09 08:09:30",5.319,5.346,"2023-04-09 08:06:30",5.31,"2023-04-09 08:25:30",13.42,13.48,"2023-04-09 08:02:30",13.37,"2023-04-09 08:47:30",26.59,26.61,"2023-04-09 08:02:30",26.58,"2023-04-09 08:16:30",0.06294985,0,0.803,171.4,41.51,222,1.4,"2023-04-09 08:35:00",0,"2023-04-09 08:25:00",0.407,176.5,44.94,184,0.9,"2023-04-09 08:06:30",0,"2023-04-09 08:09:00",0.01,1.975
"2023-04-09 10:00:00",3644,58.39,"2023-04-09 10:00:00",12.64,12.72,"2023-04-09 09:04:30",0.002,"2023-04-09 09:03:30",947,22.61,22.93,"2023-04-09 09:59:30",22.4,"2023-04-09 09:04:00",99.5,100,"2023-04-09 09:04:30",98.7,"2023-04-09 09:46:30",25.53,25.62,"2023-04-09 09:54:00",25.45,"2023-04-09 09:08:30",26.33,26.48,"2023-04-09 09:02:00",26.25,"2023-04-09 09:03:00",26.82,26.93,"2023-04-09 09:00:30",26.7,"2023-04-09 09:47:00",27.89,28.02,"2023-04-09 09:09:00",27.75,"2023-04-09 09:38:00",27.97,28,"2023-04-09 09:02:00",27.87,"2023-04-09 09:53:30",28.35,28.38,"2023-04-09 09:08:30",28.32,"2023-04-09 09:17:00",8.61,8.66,"2023-04-09 09:26:00",8.58,"2023-04-09 09:48:00",11.41,11.48,"2023-04-09 09:47:00",11.34,"2023-04-09 09:03:30",5.84,5.885,"2023-04-09 09:02:30",5.814,"2023-04-09 09:28:00",5.324,5.344,"2023-04-09 09:13:00",5.312,"2023-04-09 09:09:00",13.41,13.48,"2023-04-09 09:57:00",13.36,"2023-04-09 09:13:00",26.58,26.59,"2023-04-09 09:09:00",26.57,"2023-04-09 09:05:30",1.058069,0,1.131,190.3,25.69,171,2,"2023-04-09 09:34:00",0.3,"2023-04-09 09:19:00",0.719,190.9,37.09,200,1.9,"2023-04-09 09:57:00",0,"2023-04-09 09:09:30",0.194,2.714
"2023-04-09 11:00:00",3645,55.39,"2023-04-09 11:00:00",12.92,13.03,"2023-04-09 10:01:00",0.072,"2023-04-09 10:00:30",947,23.41,24.17,"2023-04-09 10:59:30",22.87,"2023-04-09 10:00:30",96.3,99.4,"2023-04-09 10:04:30",92.3,"2023-04-09 10:58:00",25.66,25.8,"2023-04-09 10:59:30",25.49,"2023-04-09 10:02:30",26.31,26.42,"2023-04-09 10:43:00",26.17,"2023-04-09 10:47:00",26.72,26.78,"2023-04-09 10:01:30",26.66,"2023-04-09 10:23:30",27.8,27.85,"2023-04-09 10:03:30",27.73,"2023-04-09 10:45:30",27.92,28,"2023-04-09 10:07:30",27.78,"2023-04-09 10:57:30",28.35,28.36,"2023-04-09 10:01:00",28.3,"2023-04-09 10:12:00",8.58,8.64,"2023-04-09 10:53:00",8.56,"2023-04-09 10:38:30",11.37,11.51,"2023-04-09 10:29:30",11.32,"2023-04-09 10:16:00",5.825,5.882,"2023-04-09 10:03:30",5.787,"2023-04-09 10:34:00",5.327,5.359,"2023-04-09 10:03:30",5.319,"2023-04-09 10:18:30",13.43,13.51,"2023-04-09 10:50:00",13.37,"2023-04-09 10:20:00",26.57,26.59,"2023-04-09 10:02:00",26.56,"2023-04-09 10:51:00",3.150205,0,1.876,140,24.45,119,3.3,"2023-04-09 10:36:30",0.3,"2023-04-09 10:24:30",1.192,136.7,30.33,103,2.3,"2023-04-09 10:27:00",0.3,"2023-04-09 10:03:30",0.552,3.247
"2023-04-09 12:00:00",3646,52.28,"2023-04-09 11:49:00",13.39,13.57,"2023-04-09 11:00:30",0.217,"2023-04-09 11:09:30",948,24.62,25,"2023-04-09 11:52:00",24.11,"2023-04-09 11:02:30",89,92.4,"2023-04-09 11:00:30",85.9,"2023-04-09 12:00:00",25.95,26.22,"2023-04-09 12:00:00",25.67,"2023-04-09 11:03:30",26.27,26.37,"2023-04-09 11:32:00",26.14,"2023-04-09 11:18:30",26.68,26.75,"2023-04-09 11:16:30",26.55,"2023-04-09 11:31:30",27.79,27.84,"2023-04-09 11:00:30",27.68,"2023-04-09 11:56:00",27.83,27.97,"2023-04-09 11:28:30",27.71,"2023-04-09 11:58:30",28.34,28.36,"2023-04-09 11:00:30",28.3,"2023-04-09 11:12:00",8.6,8.69,"2023-04-09 11:43:00",8.55,"2023-04-09 11:18:30",11.37,11.54,"2023-04-09 11:42:30",11.3,"2023-04-09 11:26:30",5.809,5.841,"2023-04-09 11:04:00",5.778,"2023-04-09 11:30:30",5.329,5.359,"2023-04-09 11:04:00",5.319,"2023-04-09 11:17:30",13.46,13.53,"2023-04-09 11:40:30",13.4,"2023-04-09 11:08:30",26.56,26.58,"2023-04-09 11:02:00",26.56,"2023-04-09 11:04:30",5.210378,0,2.157,82.4,26.06,87,3.9,"2023-04-09 11:54:30",0.7,"2023-04-09 11:07:00",1.406,82.2,31.86,105,2.9,"2023-04-09 11:10:30",0.4,"2023-04-09 11:06:00",0.953,3.533
"2023-04-09 13:00:00",3647,52.49,"2023-04-09 12:00:30",13.5,13.62,"2023-04-09 12:45:30",0.347,"2023-04-09 12:35:30",948,24.24,24.99,"2023-04-09 12:04:30",23.72,"2023-04-09 12:59:30",92.7,95.5,"2023-04-09 12:43:30",86.1,"2023-04-09 12:00:30",26.36,26.55,"2023-04-09 12:43:30",26.11,"2023-04-09 12:00:30",26.32,26.46,"2023-04-09 12:26:00",26.23,"2023-04-09 12:05:00",26.59,26.7,"2023-04-09 12:27:00",26.48,"2023-04-09 12:57:00",27.73,27.82,"2023-04-09 12:01:30",27.55,"2023-04-09 12:58:00",27.77,27.82,"2023-04-09 12:05:30",27.67,"2023-04-09 12:57:30",28.34,28.36,"2023-04-09 12:03:30",28.27,"2023-04-09 12:45:00",8.67,8.99,"2023-04-09 13:00:00",8.58,"2023-04-09 12:04:30",11.37,11.51,"2023-04-09 12:47:30",11.3,"2023-04-09 12:24:00",5.79,5.831,"2023-04-09 12:09:30",5.756,"2023-04-09 12:55:00",5.338,5.377,"2023-04-09 12:48:30",5.321,"2023-04-09 12:35:00",13.38,13.5,"2023-04-09 12:10:00",13.28,"2023-04-09 12:59:00",26.55,26.57,"2023-04-09 12:01:00",26.53,"2023-04-09 12:53:30",4.45872,0,2.534,63.11,30.76,102,4.5,"2023-04-09 12:58:30",0.9,"2023-04-09 12:43:00",1.608,61.56,35.95,81,3.6,"2023-04-09 12:59:00",0.5,"2023-04-09 12:03:30",0.791,3.538
"2023-04-09 14:00:00",3648,57.15,"2023-04-09 13:00:30",13.19,13.27,"2023-04-09 13:34:00",0.027,"2023-04-09 13:33:30",948,23.41,24.04,"2023-04-09 13:25:30",22.67,"2023-04-09 13:55:30",94.3,96.7,"2023-04-09 13:51:30",92,"2023-04-09 13:31:00",26.5,26.58,"2023-04-09 13:42:00",26.47,"2023-04-09 13:02:30",26.43,26.61,"2023-04-09 13:53:00",26.23,"2023-04-09 13:01:00",26.54,26.62,"2023-04-09 13:06:00",26.48,"2023-04-09 13:38:30",27.62,27.73,"2023-04-09 13:09:30",27.55,"2023-04-09 13:44:30",27.77,27.82,"2023-04-09 13:01:30",27.7,"2023-04-09 13:52:00",28.31,28.36,"2023-04-09 13:01:00",28.18,"2023-04-09 13:48:30",9.19,9.35,"2023-04-09 14:00:00",8.94,"2023-04-09 13:01:00",11.32,11.4,"2023-04-09 13:35:30",11.27,"2023-04-09 13:18:30",5.765,5.795,"2023-04-09 13:08:30",5.749,"2023-04-09 13:12:00",5.336,5.353,"2023-04-09 13:33:30",5.328,"2023-04-09 13:07:30",13.28,13.33,"2023-04-09 13:09:30",13.27,"2023-04-09 13:37:00",26.54,26.56,"2023-04-09 13:01:30",26.53,"2023-04-09 13:42:00",2.169626,0,3.367,58.15,25.03,43,6.2,"2023-04-09 13:29:30",1.1,"2023-04-09 13:05:00",2.103,56.46,31.84,40,4.3,"2023-04-09 13:40:30",0.5,"2023-04-09 13:03:30",0.369,3.277
"2023-04-09 15:00:00",3649,55.94,"2023-04-09 15:00:00",13.36,13.51,"2023-04-09 14:01:30",0.162,"2023-04-09 14:01:00",948,23.28,23.92,"2023-04-09 14:53:30",22.74,"2023-04-09 14:00:30",96.1,97.4,"2023-04-09 14:36:00",92.9,"2023-04-09 14:58:30",26.5,26.57,"2023-04-09 14:03:30",26.44,"2023-04-09 14:21:30",26.53,26.61,"2023-04-09 14:15:30",26.43,"2023-04-09 14:06:00",26.56,26.67,"2023-04-09 14:45:00",26.5,"2023-04-09 14:10:00",27.59,27.68,"2023-04-09 14:08:30",27.5,"2023-04-09 14:12:30",27.75,27.79,"2023-04-09 14:01:30",27.67,"2023-04-09 14:56:00",28.26,28.36,"2023-04-09 14:10:30",28.16,"2023-04-09 14:46:00",9.48,9.58,"2023-04-09 14:49:00",9.32,"2023-04-09 14:03:30",11.38,11.5,"2023-04-09 14:10:30",11.31,"2023-04-09 14:03:00",5.763,5.795,"2023-04-09 14:39:30",5.749,"2023-04-09 14:43:00",5.335,5.362,"2023-04-09 14:10:30",5.326,"2023-04-09 15:00:00",13.27,13.32,"2023-04-09 14:52:00",13.25,"2023-04-09 14:34:30",26.54,26.56,"2023-04-09 14:00:30",26.52,"2023-04-09 14:12:00",4.806974,0,2.147,12.48,25.05,15,4.7,"2023-04-09 14:00:30",0.8,"2023-04-09 14:37:30",1.35,15.03,27.99,23,3,"2023-04-09 14:07:00",0,"2023-04-09 14:52:30",0.847,2.753
"2023-04-09 16:00:00",3650,51.82,"2023-04-09 15:59:30",13.54,18.84,"2023-04-09 15:40:00",0.176,"2023-04-09 16:00:00",947,24.23,24.7,"2023-04-09 16:00:00",23.79,"2023-04-09 15:06:30",90.2,94.4,"2023-04-09 15:00:30",86.5,"2023-04-09 15:49:00",26.68,26.9,"2023-04-09 15:57:30",26.47,"2023-04-09 15:04:00",26.54,26.63,"2023-04-09 15:12:30",26.44,"2023-04-09 15:01:00",26.58,26.7,"2023-04-09 15:18:30",26.48,"2023-04-09 15:19:30",27.59,27.66,"2023-04-09 15:55:30",27.5,"2023-04-09 15:11:00",27.71,27.79,"2023-04-09 15:07:30",27.58,"2023-04-09 15:56:00",28.19,28.33,"2023-04-09 15:08:30",28.11,"2023-04-09 15:46:00",9.54,9.62,"2023-04-09 15:04:00",9.51,"2023-04-09 15:53:30",11.4,11.53,"2023-04-09 15:50:00",11.34,"2023-04-09 15:08:00",5.773,5.804,"2023-04-09 15:20:30",5.753,"2023-04-09 15:36:30",5.334,5.348,"2023-04-09 15:12:30",5.328,"2023-04-09 15:02:30",13.28,13.33,"2023-04-09 15:50:00",13.25,"2023-04-09 15:00:30",26.55,26.56,"2023-04-09 15:05:30",26.53,"2023-04-09 15:01:00",7.522629,0,2.048,348.1,19.69,342,3.8,"2023-04-09 15:19:00",0.7,"2023-04-09 15:22:00",1.226,347.2,31.38,13,2.9,"2023-04-09 15:06:00",0,"2023-04-09 15:09:00",1.382,2.024
"2023-04-09 17:00:00",3651,49.24,"2023-04-09 16:58:00",13.51,19.26,"2023-04-09 16:50:30",0.126,"2023-04-09 16:52:00",945,25.41,26.31,"2023-04-09 16:59:30",24.71,"2023-04-09 16:05:00",85.5,88.7,"2023-04-09 16:39:30",81.5,"2023-04-09 16:47:30",27.03,27.33,"2023-04-09 17:00:00",26.86,"2023-04-09 16:00:30",26.64,26.84,"2023-04-09 16:55:00",26.46,"2023-04-09 16:13:30",26.6,26.75,"2023-04-09 16:49:00",26.51,"2023-04-09 16:09:00",27.58,27.62,"2023-04-09 16:45:30",27.5,"2023-04-09 16:17:30",27.64,27.79,"2023-04-09 16:40:00",27.55,"2023-04-09 16:50:00",28.15,28.22,"2023-04-09 16:15:30",28.06,"2023-04-09 16:17:00",9.52,9.58,"2023-04-09 16:15:30",9.47,"2023-04-09 16:57:00",11.47,11.58,"2023-04-09 16:22:30",11.41,"2023-04-09 16:03:30",5.767,5.8,"2023-04-09 16:07:30",5.746,"2023-04-09 16:59:00",5.335,5.364,"2023-04-09 16:32:30",5.324,"2023-04-09 16:43:30",13.3,13.35,"2023-04-09 16:30:00",13.27,"2023-04-09 16:05:00",26.54,26.55,"2023-04-09 16:01:00",26.53,"2023-04-09 16:11:00",10.9127,0,2.251,6.265,30.6,66,4.8,"2023-04-09 16:23:00",0,"2023-04-09 16:02:00",1.456,10.64,36.16,64,2.9,"2023-04-09 16:13:00",0.3,"2023-04-09 16:13:30",2.05,1.16
"2023-04-09 18:00:00",3652,48.86,"2023-04-09 17:18:30",13.49,18.33,"2023-04-09 17:52:30",0.167,"2023-04-09 17:19:00",945,26.67,27.14,"2023-04-09 17:26:00",26.22,"2023-04-09 17:05:00",78.53,82.1,"2023-04-09 17:05:30",76.12,"2023-04-09 17:41:30",27.65,27.93,"2023-04-09 17:58:30",27.29,"2023-04-09 17:01:00",26.81,27.03,"2023-04-09 17:58:00",26.67,"2023-04-09 17:06:30",26.68,26.75,"2023-04-09 17:51:00",26.54,"2023-04-09 17:02:30",27.58,27.64,"2023-04-09 17:13:30",27.5,"2023-04-09 17:14:30",27.59,27.68,"2023-04-09 17:28:00",27.48,"2023-04-09 17:24:00",28.14,28.18,"2023-04-09 17:33:30",28.06,"2023-04-09 17:13:30",9.47,9.51,"2023-04-09 17:08:00",9.44,"2023-04-09 17:51:30",11.53,11.69,"2023-04-09 17:56:00",11.44,"2023-04-09 17:12:30",5.753,5.775,"2023-04-09 17:38:00",5.741,"2023-04-09 17:41:30",5.322,5.339,"2023-04-09 17:02:30",5.315,"2023-04-09 17:36:00",13.3,13.37,"2023-04-09 17:01:30",13.26,"2023-04-09 17:52:30",26.54,26.55,"2023-04-09 17:00:30",26.53,"2023-04-09 17:22:30",8.406415,0,1.87,65.15,21.59,64,4.1,"2023-04-09 17:30:30",0.4,"2023-04-09 17:11:30",1.234,63.14,28.46,57,3.4,"2023-04-09 17:30:30",0,"2023-04-09 17:37:30",1.638,0.304
"2023-04-09 19:00:00",3653,51.78,"2023-04-09 18:00:30",13.5,14.86,"2023-04-09 18:47:30",0.171,"2023-04-09 18:06:30",944,26.48,26.69,"2023-04-09 18:39:30",26.35,"2023-04-09 18:20:00",79.59,81.4,"2023-04-09 18:39:00",77.3,"2023-04-09 18:46:00",27.91,27.93,"2023-04-09 18:26:00",27.88,"2023-04-09 18:31:00",27.07,27.26,"2023-04-09 18:51:00",26.88,"2023-04-09 18:05:00",26.72,26.79,"2023-04-09 18:57:00",26.64,"2023-04-09 18:44:00",27.59,27.64,"2023-04-09 18:56:30",27.52,"2023-04-09 18:00:30",27.57,27.67,"2023-04-09 18:00:30",27.48,"2023-04-09 18:29:30",28.13,28.17,"2023-04-09 18:11:00",28.06,"2023-04-09 18:48:30",9.44,9.5,"2023-04-09 18:21:30",9.38,"2023-04-09 18:57:00",11.62,11.74,"2023-04-09 18:32:00",11.52,"2023-04-09 18:09:30",5.771,5.809,"2023-04-09 18:55:30",5.744,"2023-04-09 18:03:30",5.322,5.339,"2023-04-09 18:45:00",5.312,"2023-04-09 18:17:00",13.29,13.37,"2023-04-09 18:04:00",13.24,"2023-04-09 18:52:30",26.53,26.54,"2023-04-09 18:22:30",26.52,"2023-04-09 18:28:30",4.242942,0,2.043,47.6,15.82,55,3.4,"2023-04-09 18:17:00",0.6,"2023-04-09 18:36:00",1.32,46.73,22.38,39,2.8,"2023-04-09 18:17:00",0.3,"2023-04-09 18:29:00",0.371,0
"2023-04-09 20:00:00",3654,55.57,"2023-04-09 19:00:30",13.19,13.27,"2023-04-09 20:00:00",0.04,"2023-04-09 19:36:00",945,26.29,26.47,"2023-04-09 19:01:00",26.14,"2023-04-09 19:52:30",80.8,83.4,"2023-04-09 19:56:00",78.39,"2023-04-09 19:01:30",27.78,27.95,"2023-04-09 19:01:00",27.56,"2023-04-09 20:00:00",27.18,27.36,"2023-04-09 19:41:30",27.07,"2023-04-09 19:19:00",26.84,26.93,"2023-04-09 19:42:00",26.7,"2023-04-09 19:01:00",27.6,27.67,"2023-04-09 20:00:00",27.52,"2023-04-09 19:08:00",27.57,27.66,"2023-04-09 19:01:30",27.5,"2023-04-09 19:12:00",28.13,28.15,"2023-04-09 19:01:30",28.07,"2023-04-09 19:31:00",9.38,9.47,"2023-04-09 19:05:00",9.32,"2023-04-09 19:52:30",11.67,11.77,"2023-04-09 20:00:00",11.58,"2023-04-09 19:10:30",5.775,5.814,"2023-04-09 19:57:30",5.749,"2023-04-09 19:33:00",5.326,5.341,"2023-04-09 19:46:00",5.317,"2023-04-09 19:02:30",13.27,13.3,"2023-04-09 19:05:30",13.24,"2023-04-09 19:46:30",26.52,26.53,"2023-04-09 19:09:00",26.51,"2023-04-09 19:40:00",1.874791,0,1.405,40.41,23.37,349,3.1,"2023-04-09 19:05:00",0,"2023-04-09 19:58:00",0.824,34.53,28.84,341,2.3,"2023-04-09 19:05:00",0,"2023-04-09 19:54:30",0.172,0
"2023-04-09 21:00:00",3655,58.25,"2023-04-09 20:00:30",12.88,0.712,"2023-04-09 21:00:00",0,"2023-04-09 20:30:00",945,25.83,26.38,"2023-04-09 20:04:30",25.09,"2023-04-09 21:00:00",86.6,90.6,"2023-04-09 21:00:00",81.3,"2023-04-09 20:07:00",27.37,27.65,"2023-04-09 20:03:00",27.09,"2023-04-09 20:57:00",27.25,27.37,"2023-04-09 20:10:00",27.14,"2023-04-09 20:23:30",26.91,26.95,"2023-04-09 20:36:00",26.85,"2023-04-09 20:29:30",27.67,27.78,"2023-04-09 20:29:00",27.52,"2023-04-09 20:16:00",27.57,27.64,"2023-04-09 20:39:30",27.48,"2023-04-09 20:11:30",28.13,28.15,"2023-04-09 20:00:30",28.05,"2023-04-09 20:54:00",9.33,9.41,"2023-04-09 20:02:00",9.26,"2023-04-09 20:59:00",11.77,11.9,"2023-04-09 20:12:30",11.61,"2023-04-09 20:08:00",5.8,5.841,"2023-04-09 20:44:30",5.768,"2023-04-09 20:07:00",5.331,5.357,"2023-04-09 20:09:30",5.321,"2023-04-09 20:56:00",13.27,13.34,"2023-04-09 20:47:30",13.24,"2023-04-09 20:04:00",26.52,26.53,"2023-04-09 20:09:30",26.51,"2023-04-09 20:13:30",0.4304953,0,0.504,197.9,56.86,89,1.1,"2023-04-09 20:19:30",0,"2023-04-09 20:00:30",0.212,227.8,58.76,20,0.8,"2023-04-09 20:39:00",0,"2023-04-09 20:00:30",0.028,0
"2023-04-09 22:00:00",3656,60.92,"2023-04-09 21:00:30",12.88,0.051,"2023-04-09 21:58:30",0,"2023-04-09 21:00:30",945,24.41,25.1,"2023-04-09 21:00:30",23.78,"2023-04-09 22:00:00",93.5,96.2,"2023-04-09 21:54:30",89.8,"2023-04-09 21:02:30",26.9,27.13,"2023-04-09 21:12:30",26.68,"2023-04-09 21:46:30",27.18,27.27,"2023-04-09 21:03:30",27.07,"2023-04-09 21:14:00",26.92,26.98,"2023-04-09 21:54:00",26.87,"2023-04-09 21:36:00",27.75,27.82,"2023-04-09 21:33:30",27.62,"2023-04-09 21:17:30",27.57,27.64,"2023-04-09 21:58:30",27.48,"2023-04-09 21:21:30",28.1,28.15,"2023-04-09 21:00:30",27.99,"2023-04-09 21:50:00",9.24,9.33,"2023-04-09 21:07:30",9.19,"2023-04-09 22:00:00",11.76,11.89,"2023-04-09 21:07:00",11.67,"2023-04-09 21:01:00",5.833,5.895,"2023-04-09 21:38:30",5.792,"2023-04-09 21:15:30",5.338,5.375,"2023-04-09 21:59:30",5.324,"2023-04-09 21:04:00",13.28,13.31,"2023-04-09 21:08:00",13.24,"2023-04-09 21:33:00",26.52,26.53,"2023-04-09 21:47:30",26.5,"2023-04-09 21:14:30",0.0004707005,0,0.746,84.5,65.2,51,2.1,"2023-04-09 21:57:30",0,"2023-04-09 21:04:30",0.511,21.83,65.92,67,1.8,"2023-04-09 21:57:30",0,"2023-04-09 21:01:00",-0.018,0
"2023-04-09 23:00:00",3657,62.07,"2023-04-09 22:07:30",12.83,0.044,"2023-04-09 22:51:00",0,"2023-04-09 22:00:30",946,23.4,23.8,"2023-04-09 22:01:00",23.26,"2023-04-09 22:36:30",96,96.8,"2023-04-09 22:49:30",95.2,"2023-04-09 22:32:00",26.5,26.72,"2023-04-09 22:01:00",26.27,"2023-04-09 22:51:00",27.08,27.26,"2023-04-09 22:10:00",26.91,"2023-04-09 22:56:30",26.92,27.01,"2023-04-09 22:24:00",26.85,"2023-04-09 22:34:30",27.78,27.84,"2023-04-09 22:42:00",27.7,"2023-04-09 22:03:00",27.58,27.7,"2023-04-09 22:46:00",27.44,"2023-04-09 22:51:00",28.1,28.15,"2023-04-09 22:06:00",28,"2023-04-09 22:52:00",9.17,9.26,"2023-04-09 22:04:30",9.12,"2023-04-09 22:57:30",11.75,11.87,"2023-04-09 22:36:30",11.65,"2023-04-09 22:20:00",5.864,5.914,"2023-04-09 22:40:00",5.824,"2023-04-09 22:50:30",5.349,5.386,"2023-04-09 23:00:00",5.333,"2023-04-09 22:09:00",13.31,13.42,"2023-04-09 22:56:30",13.26,"2023-04-09 22:17:30",26.52,26.53,"2023-04-09 22:02:30",26.5,"2023-04-09 22:22:30",0.0004796661,0,1.393,48.97,16.09,70,2.4,"2023-04-09 22:26:00",0.4,"2023-04-09 22:09:30",0.759,54.26,23.13,51,1.9,"2023-04-09 22:27:30",0,"2023-04-09 22:08:00",-0.016,0
"2023-04-10 00:00:00",3658,62.12,"2023-04-09 23:27:00",12.82,0.042,"2023-04-09 23:40:00",0,"2023-04-09 23:00:30",946,22.91,23.26,"2023-04-09 23:00:30",22.54,"2023-04-09 23:59:00",96.5,97.2,"2023-04-09 23:49:30",95.9,"2023-04-09 23:01:30",26.16,26.35,"2023-04-09 23:03:30",25.92,"2023-04-10 00:00:00",26.88,27.05,"2023-04-09 23:07:00",26.7,"2023-04-09 23:53:30",26.92,26.98,"2023-04-09 23:29:30",26.83,"2023-04-09 23:48:00",27.79,27.86,"2023-04-09 23:07:30",27.73,"2023-04-09 23:05:30",27.6,27.69,"2023-04-09 23:38:30",27.52,"2023-04-09 23:25:30",28.09,28.15,"2023-04-09 23:02:00",27.94,"2023-04-09 23:32:00",9.11,9.19,"2023-04-09 23:38:00",9.05,"2023-04-10 00:00:00",11.74,11.89,"2023-04-09 23:14:00",11.66,"2023-04-09 23:35:00",5.879,5.964,"2023-04-09 23:45:30",5.834,"2023-04-09 23:28:30",5.363,5.402,"2023-04-09 23:15:30",5.346,"2023-04-09 23:35:00",13.31,13.37,"2023-04-09 23:04:00",13.27,"2023-04-09 23:32:00",26.52,26.53,"2023-04-09 23:16:30",26.5,"2023-04-09 23:04:30",0.0004687516,0,1.79,34.06,12.11,44,3.3,"2023-04-09 23:19:30",0.7,"2023-04-09 23:01:00",0.964,26.59,20.89,47,1.7,"2023-04-09 23:20:30",0.3,"2023-04-09 23:40:30",-0.015,0
"2023-04-10 01:00:00",3659,62.15,"2023-04-10 00:51:00",12.81,0.041,"2023-04-10 00:49:00",0,"2023-04-10 00:00:30",946,22.32,22.59,"2023-04-10 00:01:00",22.07,"2023-04-10 00:55:00",97.5,98.4,"2023-04-10 00:50:00",96.2,"2023-04-10 00:03:00",25.86,26.06,"2023-04-10 00:00:30",25.65,"2023-04-10 00:51:00",26.69,26.84,"2023-04-10 00:22:00",26.49,"2023-04-10 00:52:30",26.91,26.96,"2023-04-10 00:09:00",26.81,"2023-04-10 00:51:30",27.79,27.84,"2023-04-10 00:19:00",27.73,"2023-04-10 00:13:00",27.61,27.74,"2023-04-10 00:14:30",27.52,"2023-04-10 00:31:00",28.08,28.15,"2023-04-10 00:01:30",27.96,"2023-04-10 00:32:30",9.05,9.11,"2023-04-10 00:43:00",9.01,"2023-04-10 00:53:30",11.83,12.08,"2023-04-10 00:45:00",11.68,"2023-04-10 00:58:00",5.867,5.954,"2023-04-10 00:20:30",5.812,"2023-04-10 00:05:00",5.365,5.402,"2023-04-10 00:18:30",5.353,"2023-04-10 00:57:30",13.31,13.38,"2023-04-10 00:10:00",13.27,"2023-04-10 00:47:30",26.53,26.55,"2023-04-10 00:22:30",26.51,"2023-04-10 00:21:30",0.0004478168,0,1.927,40.47,7.582,31,3,"2023-04-10 00:34:00",1.2,"2023-04-10 00:20:30",1.069,31.04,13.29,25,2,"2023-04-10 00:35:00",0.5,"2023-04-10 00:00:30",-0.016,0
"2023-04-10 02:00:00",3660,61.78,"2023-04-10 01:59:30",12.8,0.041,"2023-04-10 01:26:00",0,"2023-04-10 01:00:30",947,22.35,22.64,"2023-04-10 01:52:00",22.08,"2023-04-10 01:07:30",98.1,99,"2023-04-10 01:20:00",97.4,"2023-04-10 01:34:00",25.63,25.77,"2023-04-10 01:10:30",25.49,"2023-04-10 01:44:30",26.5,26.61,"2023-04-10 01:02:30",26.28,"2023-04-10 01:57:00",26.79,26.93,"2023-04-10 01:00:30",26.62,"2023-04-10 01:49:30",27.76,27.82,"2023-04-10 01:12:30",27.6,"2023-04-10 01:56:30",27.59,27.71,"2023-04-10 01:00:30",27.52,"2023-04-10 01:16:00",28.06,28.15,"2023-04-10 01:02:30",27.99,"2023-04-10 01:27:30",9.01,9.07,"2023-04-10 01:23:00",8.97,"2023-04-10 01:57:30",11.74,11.86,"2023-04-10 01:28:30",11.61,"2023-04-10 01:58:30",5.874,5.949,"2023-04-10 01:11:30",5.819,"2023-04-10 01:50:00",5.369,5.411,"2023-04-10 01:53:30",5.357,"2023-04-10 01:04:30",13.32,13.37,"2023-04-10 01:12:00",13.27,"2023-04-10 01:42:30",26.52,26.55,"2023-04-10 01:26:00",26.5,"2023-04-10 01:53:00",0.0003184389,0,2.32,51.54,13.1,52,3.4,"2023-04-10 01:16:30",1.2,"2023-04-10 01:38:00",1.312,33.94,21.84,53,2.5,"2023-04-10 01:13:30",0,"2023-04-10 01:48:00",-0.015,0
"2023-04-10 03:00:00",3661,60.79,"2023-04-10 02:59:30",12.81,0.041,"2023-04-10 02:50:30",0,"2023-04-10 02:00:30",946,22.76,23.01,"2023-04-10 02:58:00",22.47,"2023-04-10 02:05:00",97.9,98.8,"2023-04-10 02:19:30",97.1,"2023-04-10 02:45:30",25.48,25.57,"2023-04-10 02:03:30",25.31,"2023-04-10 02:57:00",26.32,26.43,"2023-04-10 02:00:30",26.2,"2023-04-10 02:56:30",26.71,26.8,"2023-04-10 02:04:00",26.62,"2023-04-10 02:53:30",27.68,27.8,"2023-04-10 02:09:00",27.55,"2023-04-10 02:52:30",27.58,27.69,"2023-04-10 02:10:30",27.5,"2023-04-10 02:13:30",28.05,28.15,"2023-04-10 02:28:30",27.93,"2023-04-10 02:48:30",8.96,9.03,"2023-04-10 02:49:30",8.92,"2023-04-10 02:42:30",11.69,11.82,"2023-04-10 02:38:00",11.59,"2023-04-10 02:47:00",5.854,5.966,"2023-04-10 02:32:30",5.8,"2023-04-10 02:15:00",5.38,5.413,"2023-04-10 02:35:00",5.368,"2023-04-10 02:02:30",13.33,13.39,"2023-04-10 02:59:00",13.29,"2023-04-10 02:06:30",26.52,26.55,"2023-04-10 02:31:30",26.5,"2023-04-10 02:00:30",0.0001943819,0,2.866,64.52,11.86,62,4.6,"2023-04-10 02:36:00",1.7,"2023-04-10 02:09:30",1.586,61.86,18.77,62,2.9,"2023-04-10 02:54:30",0.3,"2023-04-10 02:57:00",-0.013,0
"2023-04-10 04:00:00",3662,60.49,"2023-04-10 03:48:30",12.77,0.041,"2023-04-10 03:17:00",0,"2023-04-10 03:00:30",946,22.93,23.12,"2023-04-10 03:16:00",22.8,"2023-04-10 03:50:00",97.8,98.5,"2023-04-10 03:52:00",97,"2023-04-10 03:01:30",25.33,25.48,"2023-04-10 03:07:30",25.24,"2023-04-10 03:47:30",26.17,26.37,"2023-04-10 03:05:00",26.04,"2023-04-10 03:52:00",26.58,26.72,"2023-04-10 03:16:30",26.46,"2023-04-10 03:57:00",27.59,27.66,"2023-04-10 03:12:30",27.52,"2023-04-10 03:38:30",27.56,27.61,"2023-04-10 03:09:30",27.5,"2023-04-10 03:04:30",28.02,28.15,"2023-04-10 03:09:00",27.93,"2023-04-10 03:29:00",8.94,9.04,"2023-04-10 03:50:30",8.9,"2023-04-10 04:00:00",11.66,11.8,"2023-04-10 03:28:00",11.57,"2023-04-10 03:16:00",5.867,5.919,"2023-04-10 03:16:00",5.831,"2023-04-10 03:05:30",5.394,5.438,"2023-04-10 03:17:00",5.371,"2023-04-10 03:00:30",13.34,13.42,"2023-04-10 03:33:30",13.29,"2023-04-10 03:54:30",26.53,26.55,"2023-04-10 03:14:30",26.5,"2023-04-10 03:05:30",0.0001953577,0,3.342,70,9.89,66,5,"2023-04-10 03:49:30",1.8,"2023-04-10 03:19:00",1.797,63.98,19.81,113,3.2,"2023-04-10 03:36:00",0.8,"2023-04-10 03:28:30",-0.011,0
"2023-04-10 05:00:00",3663,60.53,"2023-04-10 04:50:30",12.76,0.041,"2023-04-10 04:45:00",0,"2023-04-10 04:00:30",946,22.84,22.97,"2023-04-10 04:27:00",22.73,"2023-04-10 04:12:30",97.5,98.4,"2023-04-10 04:04:30",96.4,"2023-04-10 04:48:00",25.23,25.38,"2023-04-10 04:08:00",25.06,"2023-04-10 04:59:30",26.06,26.19,"2023-04-10 04:02:00",25.86,"2023-04-10 04:50:30",26.51,26.54,"2023-04-10 04:09:00",26.44,"2023-04-10 04:52:30",27.57,27.64,"2023-04-10 04:10:30",27.49,"2023-04-10 04:53:30",27.57,27.61,"2023-04-10 04:02:00",27.5,"2023-04-10 04:40:30",27.99,28.07,"2023-04-10 04:05:00",27.91,"2023-04-10 04:25:30",8.91,8.96,"2023-04-10 04:08:00",8.87,"2023-04-10 04:48:00",11.71,11.84,"2023-04-10 04:19:00",11.59,"2023-04-10 04:05:00",5.846,5.914,"2023-04-10 04:41:30",5.792,"2023-04-10 04:13:30",5.399,5.438,"2023-04-10 04:44:00",5.384,"2023-04-10 04:23:00",13.36,13.45,"2023-04-10 04:14:30",13.3,"2023-04-10 04:21:30",26.53,26.55,"2023-04-10 04:08:00",26.5,"2023-04-10 04:34:00",0.0001939271,0,3.176,64.11,12.62,45,5.8,"2023-04-10 04:37:30",1.6,"2023-04-10 04:17:00",1.754,60.68,19.24,41,3.5,"2023-04-10 04:01:30",0.4,"2023-04-10 04:47:00",-0.012,0
"2023-04-10 06:00:00",3664,60.52,"2023-04-10 05:05:00",12.76,0.04,"2023-04-10 05:16:30",0,"2023-04-10 05:00:30",946,22.6,22.79,"2023-04-10 05:01:00",22.4,"2023-04-10 05:59:00",97.3,98.1,"2023-04-10 05:20:00",96.4,"2023-04-10 05:47:30",25.12,25.2,"2023-04-10 05:05:00",25.03,"2023-04-10 05:58:00",25.92,26.06,"2023-04-10 05:16:00",25.83,"2023-04-10 05:48:30",26.45,26.57,"2023-04-10 05:07:00",26.29,"2023-04-10 05:58:30",27.47,27.62,"2023-04-10 05:09:00",27.32,"2023-04-10 05:59:00",27.56,27.58,"2023-04-10 05:00:30",27.5,"2023-04-10 05:07:00",27.96,28.07,"2023-04-10 05:27:30",27.89,"2023-04-10 05:08:30",8.86,8.95,"2023-04-10 05:05:30",8.82,"2023-04-10 05:51:00",11.74,11.88,"2023-04-10 05:02:30",11.64,"2023-04-10 05:17:30",5.832,5.941,"2023-04-10 05:18:00",5.78,"2023-04-10 05:56:00",5.417,5.452,"2023-04-10 05:30:00",5.395,"2023-04-10 05:04:00",13.4,13.52,"2023-04-10 05:09:00",13.33,"2023-04-10 05:55:00",26.53,26.55,"2023-04-10 05:35:00",26.51,"2023-04-10 05:05:30",0.0001561892,0,2.178,53.44,19.53,45,4.2,"2023-04-10 05:06:00",0.8,"2023-04-10 05:22:30",1.197,46.39,29.36,59,2.6,"2023-04-10 05:36:30",0,"2023-04-10 05:53:30",-0.014,0
"2023-04-10 07:00:00",3665,60.74,"2023-04-10 06:58:00",12.76,0.041,"2023-04-10 06:26:00",0,"2023-04-10 06:00:30",946,22.23,22.43,"2023-04-10 06:07:00",22.08,"2023-04-10 07:00:00",96.8,97.6,"2023-04-10 06:19:30",96.2,"2023-04-10 06:31:30",24.97,25.16,"2023-04-10 06:01:00",24.85,"2023-04-10 06:34:30",25.83,26,"2023-04-10 06:03:00",25.65,"2023-04-10 06:57:00",26.32,26.46,"2023-04-10 06:15:00",26.25,"2023-04-10 06:49:00",27.39,27.45,"2023-04-10 06:27:00",27.3,"2023-04-10 06:39:00",27.55,27.58,"2023-04-10 06:03:00",27.48,"2023-04-10 06:17:30",27.95,28.07,"2023-04-10 06:37:00",27.87,"2023-04-10 06:54:00",8.84,8.91,"2023-04-10 06:16:30",8.8,"2023-04-10 06:51:30",11.75,11.86,"2023-04-10 06:56:00",11.63,"2023-04-10 06:29:30",5.794,5.851,"2023-04-10 06:42:30",5.763,"2023-04-10 06:29:00",5.427,5.467,"2023-04-10 06:21:00",5.404,"2023-04-10 06:48:30",13.39,13.46,"2023-04-10 06:28:00",13.33,"2023-04-10 06:11:00",26.53,26.55,"2023-04-10 06:01:30",26.52,"2023-04-10 06:43:30",0.0001936541,0,2.212,63.39,13.68,56,3.5,"2023-04-10 06:47:00",1,"2023-04-10 06:05:30",1.237,60.33,19.77,54,2.4,"2023-04-10 06:48:00",0.3,"2023-04-10 06:20:30",-0.037,0.263
"2023-04-10 08:00:00",3666,60.64,"2023-04-10 07:06:30",12.71,0.041,"2023-04-10 07:40:00",0,"2023-04-10 07:00:30",947,21.79,22.14,"2023-04-10 07:02:00",21.42,"2023-04-10 08:00:00",97.3,98.3,"2023-04-10 07:34:30",96.1,"2023-04-10 07:02:30",24.89,24.99,"2023-04-10 07:22:30",24.74,"2023-04-10 07:54:30",25.69,25.79,"2023-04-10 07:35:00",25.57,"2023-04-10 07:54:00",26.26,26.39,"2023-04-10 07:29:00",26.09,"2023-04-10 07:46:30",27.38,27.45,"2023-04-10 07:18:00",27.32,"2023-04-10 07:17:30",27.51,27.58,"2023-04-10 07:00:30",27.38,"2023-04-10 07:53:30",27.93,27.99,"2023-04-10 07:37:30",27.87,"2023-04-10 07:32:30",8.81,8.9,"2023-04-10 07:10:30",8.78,"2023-04-10 07:34:30",11.72,11.85,"2023-04-10 07:01:00",11.61,"2023-04-10 07:31:30",5.822,5.87,"2023-04-10 07:53:00",5.787,"2023-04-10 07:55:00",5.426,5.479,"2023-04-10 07:36:30",5.404,"2023-04-10 07:09:30",13.41,13.5,"2023-04-10 07:27:00",13.36,"2023-04-10 07:06:30",26.52,26.53,"2023-04-10 07:01:00",26.51,"2023-04-10 07:07:30",0.0001320897,0,2.05,45.92,12.3,40,3.5,"2023-04-10 07:12:00",0.6,"2023-04-10 07:48:00",1.218,32.47,14.3,31,2.5,"2023-04-10 07:20:30",0.5,"2023-04-10 07:41:30",0.001,1.114
"2023-04-10 09:00:00",3667,61.23,"2023-04-10 08:00:30",12.72,0.041,"2023-04-10 08:03:30",0,"2023-04-10 08:00:30",947,21.09,21.47,"2023-04-10 08:01:00",20.83,"2023-04-10 08:55:30",98.2,99.1,"2023-04-10 08:49:30",96.7,"2023-04-10 08:01:00",24.65,24.8,"2023-04-10 08:01:00",24.46,"2023-04-10 08:52:00",25.55,25.78,"2023-04-10 08:00:30",25.39,"2023-04-10 08:43:00",26.12,26.19,"2023-04-10 08:06:00",26.09,"2023-04-10 08:17:00",27.32,27.43,"2023-04-10 08:04:30",27.16,"2023-04-10 08:59:30",27.42,27.54,"2023-04-10 08:03:00",27.31,"2023-04-10 08:44:30",27.93,27.96,"2023-04-10 08:07:30",27.87,"2023-04-10 08:36:00",8.78,8.85,"2023-04-10 08:16:30",8.73,"2023-04-10 08:51:30",11.71,11.84,"2023-04-10 08:38:00",11.61,"2023-04-10 08:46:00",5.836,5.934,"2023-04-10 08:45:00",5.77,"2023-04-10 08:14:00",5.435,5.481,"2023-04-10 08:27:00",5.413,"2023-04-10 08:02:00",13.42,13.5,"2023-04-10 08:14:30",13.35,"2023-04-10 08:57:30",26.52,26.53,"2023-04-10 08:04:30",26.51,"2023-04-10 08:07:30",0.1859095,0,1.655,37.28,11.17,29,2.5,"2023-04-10 08:19:00",1.1,"2023-04-10 08:34:00",0.807,14.7,14.6,23,1.5,"2023-04-10 08:18:00",0.4,"2023-04-10 08:44:00",0.033,1.989
"2023-04-10 10:00:00",3668,46.43,"2023-04-10 10:00:00",12.74,12.81,"2023-04-10 09:01:00",0.017,"2023-04-10 09:02:00",947,22.07,23.95,"2023-04-10 09:59:30",20.9,"2023-04-10 09:13:00",96.3,99.3,"2023-04-10 09:04:30",89.1,"2023-04-10 10:00:00",24.4,24.58,"2023-04-10 09:07:00",24.24,"2023-04-10 09:44:30",25.48,25.62,"2023-04-10 09:20:00",25.31,"2023-04-10 09:56:30",26.1,26.16,"2023-04-10 09:07:00",26,"2023-04-10 09:46:30",27.19,27.29,"2023-04-10 09:04:00",27.11,"2023-04-10 09:35:00",27.37,27.45,"2023-04-10 09:06:00",27.29,"2023-04-10 09:18:00",27.92,27.93,"2023-04-10 09:00:30",27.85,"2023-04-10 09:37:00",8.77,8.83,"2023-04-10 09:17:00",8.74,"2023-04-10 09:00:30",11.73,11.83,"2023-04-10 09:04:00",11.62,"2023-04-10 09:29:30",5.824,5.887,"2023-04-10 09:05:30",5.751,"2023-04-10 10:00:00",5.434,5.467,"2023-04-10 09:55:00",5.413,"2023-04-10 09:31:30",13.4,13.53,"2023-04-10 09:39:30",13.35,"2023-04-10 09:09:00",26.51,26.52,"2023-04-10 09:13:00",26.5,"2023-04-10 09:46:00",3.864402,0,0.538,229.7,61.14,131,1.4,"2023-04-10 09:01:30",0,"2023-04-10 09:08:30",0.362,230,61.91,302,1.1,"2023-04-10 09:57:30",0,"2023-04-10 09:07:00",0.706,2.725
"2023-04-10 11:00:00",3669,43.02,"2023-04-10 10:24:00",13.05,13.18,"2023-04-10 10:00:30",0.182,"2023-04-10 10:02:30",948,24.28,24.59,"2023-04-10 10:14:30",23.79,"2023-04-10 10:01:30",86.2,90.3,"2023-04-10 10:04:30",79.7,"2023-04-10 10:56:00",24.51,24.79,"2023-04-10 10:54:30",24.28,"2023-04-10 10:08:30",25.3,25.42,"2023-04-10 10:14:00",25.2,"2023-04-10 10:51:30",25.95,26.11,"2023-04-10 10:04:30",25.88,"2023-04-10 10:28:30",27.18,27.27,"2023-04-10 10:09:30",27.08,"2023-04-10 10:59:30",27.36,27.4,"2023-04-10 10:03:30",27.31,"2023-04-10 10:37:30",27.93,27.94,"2023-04-10 10:09:30",27.87,"2023-04-10 10:17:00",8.75,8.84,"2023-04-10 10:50:30",8.71,"2023-04-10 10:05:30",11.68,11.85,"2023-04-10 10:07:30",11.57,"2023-04-10 10:54:00",5.789,5.834,"2023-04-10 10:43:30",5.751,"2023-04-10 10:01:00",5.432,5.461,"2023-04-10 10:05:30",5.413,"2023-04-10 10:55:30",13.36,13.47,"2023-04-10 10:18:30",13.3,"2023-04-10 10:54:30",26.5,26.52,"2023-04-10 10:40:30",26.49,"2023-04-10 10:09:00",7.915007,0,1.784,173.9,40.98,101,4.2,"2023-04-10 10:57:30",0,"2023-04-10 10:01:30",1.123,174.3,49.54,91,3.6,"2023-04-10 10:57:30",0,"2023-04-10 10:02:00",1.475,3.257
"2023-04-10 12:00:00",3670,44.41,"2023-04-10 11:57:00",13.43,13.53,"2023-04-10 11:25:30",0.19,"2023-04-10 11:24:30",948,25.02,26.15,"2023-04-10 11:51:00",24.06,"2023-04-10 11:00:30",78.5,83.7,"2023-04-10 11:03:30",72.79,"2023-04-10 11:59:00",25.01,25.34,"2023-04-10 11:55:30",24.69,"2023-04-10 11:05:00",25.3,25.42,"2023-04-10 11:21:00",25.2,"2023-04-10 11:41:30",25.9,25.95,"2023-04-10 11:25:00",25.8,"2023-04-10 11:48:30",27.06,27.19,"2023-04-10 11:06:30",26.91,"2023-04-10 11:45:00",27.34,27.37,"2023-04-10 11:00:30",27.22,"2023-04-10 11:59:30",27.93,27.93,"2023-04-10 11:00:30",27.87,"2023-04-10 11:58:00",8.78,8.83,"2023-04-10 11:39:30",8.73,"2023-04-10 11:54:00",11.61,11.73,"2023-04-10 11:03:00",11.53,"2023-04-10 11:44:00",5.75,5.795,"2023-04-10 11:03:00",5.72,"2023-04-10 11:41:00",5.418,5.445,"2023-04-10 11:15:00",5.386,"2023-04-10 12:00:00",13.37,13.43,"2023-04-10 11:49:00",13.31,"2023-04-10 11:12:00",26.49,26.5,"2023-04-10 11:03:00",26.48,"2023-04-10 11:33:30",11.7707,0,2.112,105.1,25.69,94,4.9,"2023-04-10 11:55:00",0.3,"2023-04-10 11:06:00",1.47,104.2,36.7,81,3.1,"2023-04-10 11:55:30",0,"2023-04-10 11:03:30",2.215,3.552
"2023-04-10 13:00:00",3671,43.14,"2023-04-10 12:35:30",13.39,13.52,"2023-04-10 12:52:30",0.187,"2023-04-10 12:52:00",948,27.1,28.15,"2023-04-10 12:59:30",25.96,"2023-04-10 12:10:00",68.97,75.01,"2023-04-10 12:03:00",63.54,"2023-04-10 12:59:30",25.79,26.37,"2023-04-10 12:59:00",25.26,"2023-04-10 12:03:00",25.42,25.59,"2023-04-10 12:44:30",25.2,"2023-04-10 12:09:00",25.83,25.9,"2023-04-10 12:02:30",25.72,"2023-04-10 12:46:30",27,27.08,"2023-04-10 12:48:30",26.93,"2023-04-10 12:00:30",27.25,27.37,"2023-04-10 12:05:00",27.12,"2023-04-10 12:59:00",27.91,27.96,"2023-04-10 12:11:30",27.82,"2023-04-10 12:56:00",8.78,8.85,"2023-04-10 12:53:00",8.74,"2023-04-10 12:33:30",11.58,11.75,"2023-04-10 12:10:00",11.45,"2023-04-10 12:35:00",5.727,5.758,"2023-04-10 12:51:00",5.703,"2023-04-10 12:18:00",5.379,5.398,"2023-04-10 12:02:30",5.359,"2023-04-10 12:59:00",13.37,13.43,"2023-04-10 12:42:30",13.31,"2023-04-10 12:54:30",26.47,26.49,"2023-04-10 12:05:30",26.46,"2023-04-10 12:32:30",15.4908,0,1.964,83.5,49.95,27,5.2,"2023-04-10 12:13:30",0,"2023-04-10 12:22:00",1.312,84.4,55.78,40,4.6,"2023-04-10 12:13:30",0,"2023-04-10 12:51:00",3.05,3.561
"2023-04-10 14:00:00",3672,43.46,"2023-04-10 13:23:30",13.41,13.51,"2023-04-10 13:42:00",0.188,"2023-04-10 13:01:30",947,28.48,30.04,"2023-04-10 13:59:30",27.6,"2023-04-10 13:06:30",61.83,69.14,"2023-04-10 13:07:30",53.3,"2023-04-10 13:57:30",27.19,27.96,"2023-04-10 14:00:00",26.37,"2023-04-10 13:00:30",25.71,25.96,"2023-04-10 13:46:00",25.41,"2023-04-10 13:08:00",25.85,25.95,"2023-04-10 13:48:00",25.72,"2023-04-10 13:00:30",27.01,27.1,"2023-04-10 13:04:30",26.93,"2023-04-10 13:26:30",27.17,27.29,"2023-04-10 13:03:00",27.12,"2023-04-10 13:31:00",27.86,27.93,"2023-04-10 13:00:30",27.75,"2023-04-10 13:59:30",8.81,8.88,"2023-04-10 13:59:00",8.73,"2023-04-10 13:01:30",11.54,11.71,"2023-04-10 13:15:30",11.45,"2023-04-10 13:45:00",5.729,5.763,"2023-04-10 13:19:30",5.708,"2023-04-10 13:59:00",5.331,5.371,"2023-04-10 13:00:30",5.304,"2023-04-10 13:55:30",13.38,13.46,"2023-04-10 13:34:00",13.3,"2023-04-10 13:14:00",26.48,26.5,"2023-04-10 13:57:30",26.46,"2023-04-10 13:01:00",18.51816,0,1.828,47.33,48.98,75,4,"2023-04-10 13:25:00",0,"2023-04-10 13:43:00",1.303,43.68,57.4,101,3.7,"2023-04-10 13:26:00",0,"2023-04-10 13:12:30",3.747,3.297
"2023-04-10 15:00:00",3673,44.48,"2023-04-10 14:37:00",13.4,14.96,"2023-04-10 14:52:00",0.108,"2023-04-10 14:18:00",946,30.63,32.01,"2023-04-10 14:34:30",29.43,"2023-04-10 14:04:00",50.28,58.71,"2023-04-10 14:05:00",44.37,"2023-04-10 14:32:30",28.78,29.55,"2023-04-10 14:57:30",27.96,"2023-04-10 14:00:30",26.27,26.63,"2023-04-10 14:53:00",25.87,"2023-04-10 14:00:30",25.91,26,"2023-04-10 14:56:30",25.82,"2023-04-10 14:03:00",26.99,27.08,"2023-04-10 14:48:00",26.91,"2023-04-10 14:39:00",27.16,27.19,"2023-04-10 14:22:00",27.12,"2023-04-10 14:13:30",27.79,27.91,"2023-04-10 14:02:00",27.7,"2023-04-10 14:56:00",8.82,8.92,"2023-04-10 14:53:30",8.77,"2023-04-10 14:33:30",11.51,11.6,"2023-04-10 14:19:00",11.44,"2023-04-10 14:05:30",5.734,5.775,"2023-04-10 14:21:00",5.708,"2023-04-10 14:04:30",5.281,5.315,"2023-04-10 14:00:30",5.253,"2023-04-10 14:53:30",13.42,13.48,"2023-04-10 14:54:00",13.36,"2023-04-10 14:04:00",26.49,26.52,"2023-04-10 14:12:00",26.47,"2023-04-10 14:19:00",21.76298,0,2.091,72.87,47.11,66,6.1,"2023-04-10 14:52:00",0,"2023-04-10 14:32:30",1.439,72.37,53.49,17,3.1,"2023-04-10 14:08:30",0,"2023-04-10 14:06:30",4.515,2.786
"2023-04-10 16:00:00",3674,46.01,"2023-04-10 15:29:00",13.4,15.71,"2023-04-10 15:58:30",0.16,"2023-04-10 15:49:30",945,31.3,32.64,"2023-04-10 15:25:30",30.49,"2023-04-10 15:43:30",48.68,54.99,"2023-04-10 15:53:00",42.48,"2023-04-10 15:26:30",30.01,30.32,"2023-04-10 15:51:30",29.51,"2023-04-10 15:01:30",26.94,27.37,"2023-04-10 15:59:30",26.49,"2023-04-10 15:03:30",26.1,26.29,"2023-04-10 16:00:00",25.95,"2023-04-10 15:00:30",27,27.08,"2023-04-10 15:36:00",26.91,"2023-04-10 15:57:00",27.16,27.16,"2023-04-10 15:00:30",27.08,"2023-04-10 15:20:00",27.74,27.83,"2023-04-10 15:28:00",27.68,"2023-04-10 15:50:00",8.78,8.85,"2023-04-10 15:01:00",8.72,"2023-04-10 15:59:00",11.57,11.69,"2023-04-10 15:47:30",11.46,"2023-04-10 15:02:30",5.733,5.77,"2023-04-10 15:07:30",5.71,"2023-04-10 15:56:00",5.239,5.268,"2023-04-10 15:01:00",5.222,"2023-04-10 15:56:00",13.45,13.55,"2023-04-10 15:28:30",13.38,"2023-04-10 15:43:30",26.48,26.49,"2023-04-10 15:00:30",26.46,"2023-04-10 15:42:30",16.26314,0,1.929,4.661,99.5,305,4,"2023-04-10 15:43:00",0,"2023-04-10 15:33:00",1.242,28.52,94.3,305,3,"2023-04-10 15:40:00",0,"2023-04-10 15:01:00",3.424,2.047
"2023-04-10 17:00:00",3675,47.51,"2023-04-10 16:50:30",13.37,14.87,"2023-04-10 16:36:30",0.1,"2023-04-10 16:52:30",944,31.91,33.24,"2023-04-10 16:36:00",30.35,"2023-04-10 16:02:30",46.28,52.26,"2023-04-10 16:03:30",41.96,"2023-04-10 16:40:00",30.17,30.35,"2023-04-10 17:00:00",30.03,"2023-04-10 16:22:00",27.58,27.89,"2023-04-10 16:52:30",27.29,"2023-04-10 16:01:00",26.39,26.54,"2023-04-10 16:45:00",26.21,"2023-04-10 16:01:00",27.06,27.25,"2023-04-10 17:00:00",26.88,"2023-04-10 16:30:30",27.16,27.16,"2023-04-10 16:00:30",27.1,"2023-04-10 16:04:00",27.72,27.78,"2023-04-10 16:11:00",27.66,"2023-04-10 16:27:00",8.66,8.77,"2023-04-10 16:07:00",8.54,"2023-04-10 16:56:00",11.55,11.68,"2023-04-10 16:41:30",11.39,"2023-04-10 16:50:00",5.732,5.766,"2023-04-10 16:23:30",5.703,"2023-04-10 16:42:30",5.227,5.253,"2023-04-10 16:18:30",5.206,"2023-04-10 16:58:00",13.35,13.45,"2023-04-10 16:27:30",13.27,"2023-04-10 16:44:00",26.48,26.5,"2023-04-10 16:10:30",26.47,"2023-04-10 16:19:30",19.19636,0,1.473,265.3,67.34,286,4.5,"2023-04-10 16:06:00",0,"2023-04-10 16:31:30",1.051,277.6,71.58,297,3.3,"2023-04-10 16:06:00",0,"2023-04-10 16:12:30",4.116,1.174
"2023-04-10 18:00:00",3676,47.41,"2023-04-10 17:08:30",13.37,13.45,"2023-04-10 17:39:00",0.146,"2023-04-10 17:11:30",944,32.02,32.98,"2023-04-10 17:16:00",31.2,"2023-04-10 17:59:00",45.76,51.87,"2023-04-10 17:56:00",42.94,"2023-04-10 17:24:00",30.36,30.49,"2023-04-10 17:34:30",30.14,"2023-04-10 18:00:00",28.05,28.31,"2023-04-10 17:53:30",27.74,"2023-04-10 17:04:00",26.66,26.88,"2023-04-10 17:57:00",26.48,"2023-04-10 17:02:30",27.23,27.39,"2023-04-10 17:56:00",27.12,"2023-04-10 17:03:00",27.16,27.16,"2023-04-10 17:00:30",27.12,"2023-04-10 17:06:30",27.72,27.75,"2023-04-10 17:04:30",27.68,"2023-04-10 17:59:00",8.52,8.58,"2023-04-10 17:17:30",8.46,"2023-04-10 17:56:00",11.42,11.67,"2023-04-10 17:53:00",11.28,"2023-04-10 17:24:00",5.756,5.826,"2023-04-10 17:04:00",5.722,"2023-04-10 17:28:30",5.23,5.266,"2023-04-10 17:42:30",5.204,"2023-04-10 17:01:30",13.33,13.4,"2023-04-10 17:59:00",13.28,"2023-04-10 17:25:30",26.48,26.49,"2023-04-10 17:01:30",26.47,"2023-04-10 17:08:00",8.239734,0,1.723,236.1,41.1,286,4.3,"2023-04-10 17:24:00",0,"2023-04-10 17:15:00",0.958,240.4,56.96,309,3.4,"2023-04-10 17:24:00",0,"2023-04-10 17:01:00",1.765,0.304
"2023-04-10 19:00:00",3677,53.66,"2023-04-10 18:19:00",13.25,13.33,"2023-04-10 19:00:00",0.018,"2023-04-10 18:49:00",944,30.83,31.54,"2023-04-10 18:04:30",30.28,"2023-04-10 18:57:30",50.53,54.21,"2023-04-10 18:57:30",46.59,"2023-04-10 18:03:00",29.89,30.22,"2023-04-10 18:01:00",29.54,"2023-04-10 18:59:30",28.35,28.52,"2023-04-10 18:56:00",28.15,"2023-04-10 18:04:30",26.96,27.13,"2023-04-10 18:54:00",26.81,"2023-04-10 18:00:30",27.38,27.47,"2023-04-10 18:58:00",27.28,"2023-04-10 18:02:00",27.16,27.22,"2023-04-10 18:43:00",27.08,"2023-04-10 18:38:00",27.72,27.72,"2023-04-10 18:00:30",27.66,"2023-04-10 18:15:30",8.39,8.49,"2023-04-10 18:02:00",8.32,"2023-04-10 18:55:30",11.38,11.52,"2023-04-10 18:19:00",11.27,"2023-04-10 18:48:30",5.782,5.841,"2023-04-10 18:51:30",5.739,"2023-04-10 18:16:30",5.245,5.266,"2023-04-10 18:28:30",5.222,"2023-04-10 18:03:30",13.32,13.41,"2023-04-10 18:10:30",13.25,"2023-04-10 18:26:00",26.48,26.49,"2023-04-10 18:01:00",26.47,"2023-04-10 18:22:00",4.55512,0,1.48,299.2,17.96,301,2.7,"2023-04-10 18:17:30",0.4,"2023-04-10 18:34:00",0.725,301.4,33.24,301,2.1,"2023-04-10 18:38:30",0,"2023-04-10 18:04:30",0.483,0
"2023-04-10 20:00:00",3678,56.44,"2023-04-10 19:00:30",12.93,11.71,"2023-04-10 20:00:00",0,"2023-04-10 19:38:00",944,29.69,30.42,"2023-04-10 19:07:00",28.83,"2023-04-10 20:00:00",56.08,60.73,"2023-04-10 19:53:00",50.83,"2023-04-10 19:01:00",29.26,29.57,"2023-04-10 19:01:00",28.91,"2023-04-10 19:57:30",28.44,28.52,"2023-04-10 19:08:30",28.31,"2023-04-10 19:08:00",27.21,27.36,"2023-04-10 19:47:00",27.07,"2023-04-10 19:03:30",27.54,27.65,"2023-04-10 19:53:00",27.36,"2023-04-10 19:06:30",27.25,27.37,"2023-04-10 19:34:30",27.12,"2023-04-10 19:02:00",27.72,27.75,"2023-04-10 19:54:00",27.68,"2023-04-10 19:30:30",8.29,8.35,"2023-04-10 19:02:30",8.23,"2023-04-10 19:59:30",11.32,11.44,"2023-04-10 19:19:30",11.23,"2023-04-10 19:55:30",5.806,5.848,"2023-04-10 20:00:00",5.775,"2023-04-10 19:48:00",5.263,5.297,"2023-04-10 19:13:30",5.246,"2023-04-10 19:05:00",13.31,13.38,"2023-04-10 19:54:00",13.27,"2023-04-10 19:16:30",26.48,26.49,"2023-04-10 19:42:30",26.47,"2023-04-10 19:11:00",1.370907,0,1.118,329.5,22.65,342,2.3,"2023-04-10 19:47:30",0,"2023-04-10 19:05:00",0.548,335.3,32.5,27,1.9,"2023-04-10 19:29:00",0,"2023-04-10 19:00:30",0.149,0
"2023-04-10 21:00:00",3679,59.83,"2023-04-10 20:00:30",12.85,0.54,"2023-04-10 21:00:00",0,"2023-04-10 20:00:30",945,27.5,28.78,"2023-04-10 20:01:00",26.67,"2023-04-10 20:58:00",66.05,70.44,"2023-04-10 20:40:30",59.22,"2023-04-10 20:02:00",28.6,28.95,"2023-04-10 20:05:00",28.3,"2023-04-10 20:47:00",28.3,28.47,"2023-04-10 20:02:00",28.1,"2023-04-10 20:38:00",27.32,27.39,"2023-04-10 20:58:30",27.24,"2023-04-10 20:26:00",27.73,27.82,"2023-04-10 20:33:00",27.57,"2023-04-10 20:02:00",27.36,27.37,"2023-04-10 20:01:00",27.29,"2023-04-10 20:37:00",27.72,27.75,"2023-04-10 20:21:00",27.68,"2023-04-10 20:07:00",8.2,8.25,"2023-04-10 20:00:30",8.14,"2023-04-10 21:00:00",11.26,11.34,"2023-04-10 20:24:00",11.21,"2023-04-10 20:39:00",5.837,5.919,"2023-04-10 20:54:00",5.804,"2023-04-10 20:33:30",5.284,5.319,"2023-04-10 20:34:00",5.266,"2023-04-10 20:02:00",13.35,13.4,"2023-04-10 20:42:30",13.3,"2023-04-10 20:21:30",26.48,26.49,"2023-04-10 20:26:30",26.47,"2023-04-10 20:11:30",0.2046034,0,2.371,32.37,13.75,36,3.6,"2023-04-10 20:52:00",1.1,"2023-04-10 20:02:30",1.292,31.43,12.3,31,2.3,"2023-04-10 20:11:30",0.4,"2023-04-10 20:01:00",0.041,0
"2023-04-10 22:00:00",3680,63.58,"2023-04-10 21:00:30",12.83,0.051,"2023-04-10 22:00:00",0,"2023-04-10 21:00:30",945,25.85,26.67,"2023-04-10 21:00:30",25.42,"2023-04-10 22:00:00",72.96,75.91,"2023-04-10 22:00:00",67.5,"2023-04-10 21:00:30",27.91,28.3,"2023-04-10 21:00:30",27.55,"2023-04-10 21:59:30",28.14,28.31,"2023-04-10 21:01:30",27.96,"2023-04-10 21:53:30",27.37,27.5,"2023-04-10 21:54:30",27.27,"2023-04-10 21:34:30",27.8,27.91,"2023-04-10 21:59:30",27.73,"2023-04-10 21:03:00",27.39,27.5,"2023-04-10 21:49:30",27.32,"2023-04-10 21:46:00",27.72,27.75,"2023-04-10 21:01:00",27.68,"2023-04-10 21:02:30",8.13,8.2,"2023-04-10 21:03:30",8.07,"2023-04-10 21:57:00",11.26,11.5,"2023-04-10 21:09:30",11.17,"2023-04-10 21:56:00",5.835,5.892,"2023-04-10 21:59:30",5.795,"2023-04-10 21:30:00",5.299,5.326,"2023-04-10 21:58:30",5.279,"2023-04-10 21:30:30",13.36,13.45,"2023-04-10 21:13:00",13.3,"2023-04-10 21:40:00",26.49,26.5,"2023-04-10 21:59:00",26.47,"2023-04-10 21:01:00",0.001912668,0,2.042,40.03,6.47,48,2.7,"2023-04-10 21:00:30",1.5,"2023-04-10 21:31:30",1.086,31.32,9.64,41,2,"2023-04-10 21:10:00",0.6,"2023-04-10 21:28:00",0.01,0
"2023-04-10 23:00:00",3681,63.58,"2023-04-10 23:00:00",12.82,0.044,"2023-04-10 22:59:00",0,"2023-04-10 22:00:30",946,25.37,25.95,"2023-04-10 22:58:00",25.09,"2023-04-10 22:42:30",76.26,79.82,"2023-04-10 22:39:00",73.63,"2023-04-10 22:59:30",27.36,27.63,"2023-04-10 22:01:00",27.09,"2023-04-10 22:56:00",27.9,28.1,"2023-04-10 22:08:00",27.66,"2023-04-10 22:44:00",27.38,27.48,"2023-04-10 22:06:00",27.28,"2023-04-10 22:09:00",27.92,28.03,"2023-04-10 22:50:00",27.76,"2023-04-10 22:01:30",27.5,27.58,"2023-04-10 22:45:00",27.35,"2023-04-10 22:02:00",27.73,27.8,"2023-04-10 22:57:00",27.68,"2023-04-10 22:10:00",8.07,8.15,"2023-04-10 22:03:30",8.03,"2023-04-10 22:39:30",11.24,11.37,"2023-04-10 22:42:00",11.16,"2023-04-10 22:12:30",5.837,5.9,"2023-04-10 22:29:00",5.797,"2023-04-10 22:09:00",5.326,5.384,"2023-04-10 22:58:30",5.292,"2023-04-10 22:04:30",13.37,13.44,"2023-04-10 22:43:00",13.31,"2023-04-10 22:15:30",26.49,26.5,"2023-04-10 22:01:30",26.47,"2023-04-10 22:42:30",0.001715905,0,2.487,46.45,13.18,68,4.3,"2023-04-10 22:56:30",1.7,"2023-04-10 22:27:30",1.275,35.14,19.74,101,2.5,"2023-04-10 22:50:30",0.3,"2023-04-10 22:59:00",0.011,0
"2023-04-11 00:00:00",3682,61.57,"2023-04-11 00:00:00",12.83,0.042,"2023-04-10 23:38:00",0,"2023-04-10 23:00:30",947,26.33,26.79,"2023-04-10 23:37:00",25.88,"2023-04-10 23:15:00",68.67,74.15,"2023-04-10 23:10:30",63.07,"2023-04-10 23:27:00",27.03,27.13,"2023-04-10 23:13:30",26.88,"2023-04-10 23:45:00",27.65,27.89,"2023-04-10 23:03:00",27.53,"2023-04-10 23:45:00",27.33,27.42,"2023-04-10 23:00:30",27.24,"2023-04-10 23:34:00",27.98,28.03,"2023-04-10 23:01:00",27.88,"2023-04-10 23:01:30",27.57,27.58,"2023-04-10 23:00:30",27.5,"2023-04-10 23:56:00",27.77,27.91,"2023-04-10 23:55:00",27.68,"2023-04-10 23:15:30",8.11,8.18,"2023-04-10 23:44:00",8.04,"2023-04-10 23:57:00",11.2,11.41,"2023-04-10 23:04:00",11.1,"2023-04-10 23:38:00",5.816,5.878,"2023-04-10 23:28:30",5.785,"2023-04-10 23:54:30",5.347,5.409,"2023-04-10 23:14:00",5.306,"2023-04-10 23:59:30",13.38,13.44,"2023-04-10 23:38:00",13.33,"2023-04-10 23:06:00",26.49,26.5,"2023-04-10 23:34:00",26.47,"2023-04-10 23:17:00",0.001203701,0,3.085,79.21,18.16,60,5.3,"2023-04-10 23:25:30",1.3,"2023-04-10 23:36:30",1.708,75.98,25.31,33,4.5,"2023-04-10 23:56:00",0.6,"2023-04-10 23:44:30",0.029,0
"2023-04-11 01:00:00",3683,61.26,"2023-04-11 00:10:00",12.79,0.042,"2023-04-11 00:57:00",0,"2023-04-11 00:00:30",948,25.45,26.21,"2023-04-11 00:00:30",24.76,"2023-04-11 00:58:00",75.39,83.7,"2023-04-11 01:00:00",67.57,"2023-04-11 00:04:00",26.78,26.92,"2023-04-11 00:19:30",26.68,"2023-04-11 00:35:30",27.42,27.63,"2023-04-11 00:01:30",27.27,"2023-04-11 00:59:30",27.32,27.39,"2023-04-11 00:39:00",27.22,"2023-04-11 00:02:30",27.99,28.05,"2023-04-11 00:17:00",27.91,"2023-04-11 00:29:30",27.56,27.61,"2023-04-11 00:24:30",27.5,"2023-04-11 00:56:30",27.85,27.93,"2023-04-11 00:28:30",27.72,"2023-04-11 00:03:00",8.05,8.12,"2023-04-11 00:37:00",7.993,"2023-04-11 00:14:30",11.15,11.28,"2023-04-11 00:30:30",11.05,"2023-04-11 00:54:00",5.818,5.865,"2023-04-11 00:52:30",5.78,"2023-04-11 00:42:00",5.324,5.353,"2023-04-11 00:37:30",5.306,"2023-04-11 00:21:30",13.39,13.5,"2023-04-11 01:00:00",13.33,"2023-04-11 00:29:30",26.49,26.5,"2023-04-11 00:16:30",26.47,"2023-04-11 00:08:30",0.001050945,0,3.915,59.05,11.46,75,7.1,"2023-04-11 00:46:00",1.5,"2023-04-11 00:12:30",2.109,53.36,18.27,51,6,"2023-04-11 00:38:30",0.4,"2023-04-11 00:41:30",0.027,0
"2023-04-11 02:00:00",3684,61.72,"2023-04-11 01:00:30",12.78,0.041,"2023-04-11 01:36:00",0,"2023-04-11 01:00:30",948,24.01,24.82,"2023-04-11 01:01:00",23.52,"2023-04-11 01:53:00",87.1,90.4,"2023-04-11 01:54:00",82.1,"2023-04-11 01:03:00",26.58,26.76,"2023-04-11 01:04:00",26.39,"2023-04-11 02:00:00",27.2,27.39,"2023-04-11 01:02:30",27.09,"2023-04-11 01:15:30",27.24,27.36,"2023-04-11 01:18:30",27.11,"2023-04-11 01:53:00",27.98,28.06,"2023-04-11 01:16:00",27.9,"2023-04-11 01:24:00",27.57,27.61,"2023-04-11 01:27:30",27.48,"2023-04-11 01:12:30",27.89,27.93,"2023-04-11 01:02:00",27.76,"2023-04-11 01:19:30",8.04,8.16,"2023-04-11 01:12:00",7.976,"2023-04-11 01:20:00",11.1,11.18,"2023-04-11 01:09:30",11.04,"2023-04-11 01:24:30",5.807,5.86,"2023-04-11 01:50:00",5.773,"2023-04-11 01:27:00",5.327,5.384,"2023-04-11 01:58:00",5.306,"2023-04-11 01:37:30",13.44,13.55,"2023-04-11 01:50:00",13.38,"2023-04-11 01:34:30",26.49,26.52,"2023-04-11 01:06:00",26.48,"2023-04-11 01:03:30",0.001074809,0,3.356,68.8,15.26,63,7.2,"2023-04-11 01:09:30",1.2,"2023-04-11 01:53:00",1.961,62.98,23.45,103,4.2,"2023-04-11 01:04:00",0.6,"2023-04-11 01:53:00",0.004,0
"2023-04-11 03:00:00",3685,63.26,"2023-04-11 02:32:00",12.77,0.041,"2023-04-11 02:50:30",0,"2023-04-11 02:00:30",947,23.45,23.59,"2023-04-11 02:24:30",23.26,"2023-04-11 02:59:00",91.9,93.4,"2023-04-11 02:51:00",89.7,"2023-04-11 02:01:30",26.3,26.52,"2023-04-11 02:01:00",26.2,"2023-04-11 02:58:30",27.05,27.26,"2023-04-11 02:05:30",26.88,"2023-04-11 02:43:00",27.13,27.22,"2023-04-11 02:06:30",27.03,"2023-04-11 02:40:30",27.93,28.03,"2023-04-11 02:09:30",27.79,"2023-04-11 02:58:00",27.57,27.63,"2023-04-11 02:37:00",27.5,"2023-04-11 02:06:00",27.92,27.96,"2023-04-11 02:45:00",27.86,"2023-04-11 02:03:30",8,8.11,"2023-04-11 02:42:00",7.94,"2023-04-11 02:47:30",11.1,11.19,"2023-04-11 02:44:00",11.01,"2023-04-11 02:07:30",5.807,5.88,"2023-04-11 02:27:00",5.778,"2023-04-11 02:02:00",5.342,5.373,"2023-04-11 02:39:30",5.321,"2023-04-11 02:28:30",13.46,13.53,"2023-04-11 02:07:00",13.37,"2023-04-11 02:27:00",26.5,26.51,"2023-04-11 02:08:30",26.49,"2023-04-11 02:01:00",0.0008511053,0,2.567,63.87,16.16,34,4.9,"2023-04-11 03:00:00",0,"2023-04-11 02:08:30",1.533,60,26.7,41,3.3,"2023-04-11 02:59:00",0,"2023-04-11 02:09:00",-0.007,0
"2023-04-11 04:00:00",3686,63.44,"2023-04-11 03:08:00",12.78,0.041,"2023-04-11 03:31:30",0,"2023-04-11 03:00:30",947,23.05,23.35,"2023-04-11 03:04:30",22.66,"2023-04-11 03:59:00",93.8,95.2,"2023-04-11 03:52:00",91.9,"2023-04-11 03:00:30",26.09,26.25,"2023-04-11 03:00:30",25.88,"2023-04-11 03:57:00",26.87,27.05,"2023-04-11 03:13:00",26.7,"2023-04-11 03:53:00",27.05,27.14,"2023-04-11 03:09:00",26.91,"2023-04-11 03:36:30",27.82,27.93,"2023-04-11 03:03:30",27.71,"2023-04-11 03:33:00",27.58,27.67,"2023-04-11 03:28:00",27.53,"2023-04-11 03:03:30",27.93,27.96,"2023-04-11 03:18:00",27.86,"2023-04-11 03:06:30",7.988,8.08,"2023-04-11 03:12:30",7.907,"2023-04-11 03:35:00",11.03,11.17,"2023-04-11 03:05:30",10.98,"2023-04-11 03:44:00",5.797,5.863,"2023-04-11 03:06:30",5.761,"2023-04-11 03:25:30",5.353,5.377,"2023-04-11 03:35:30",5.333,"2023-04-11 03:03:00",13.49,13.6,"2023-04-11 03:22:30",13.4,"2023-04-11 03:51:30",26.51,26.52,"2023-04-11 03:17:00",26.5,"2023-04-11 03:00:30",0.0007336184,0,3.245,53.69,12.34,50,5.2,"2023-04-11 03:16:00",1.1,"2023-04-11 03:29:30",1.701,44.44,20.55,39,3.3,"2023-04-11 03:26:30",0.5,"2023-04-11 03:20:30",-0.006,0
"2023-04-11 05:00:00",3687,62.99,"2023-04-11 05:00:00",12.76,0.041,"2023-04-11 04:12:30",0,"2023-04-11 04:00:30",946,22.58,22.79,"2023-04-11 04:04:30",22.47,"2023-04-11 04:58:30",94.9,95.7,"2023-04-11 04:50:00",94.1,"2023-04-11 04:18:00",25.9,26.01,"2023-04-11 04:00:30",25.85,"2023-04-11 04:47:00",26.72,26.84,"2023-04-11 04:21:30",26.51,"2023-04-11 04:55:30",26.92,26.98,"2023-04-11 04:06:00",26.87,"2023-04-11 04:02:30",27.8,27.86,"2023-04-11 04:48:30",27.71,"2023-04-11 04:42:30",27.57,27.63,"2023-04-11 04:09:00",27.52,"2023-04-11 04:14:30",27.93,27.93,"2023-04-11 04:00:30",27.85,"2023-04-11 04:57:30",8.05,8.23,"2023-04-11 04:24:00",7.916,"2023-04-11 04:59:30",11.04,11.14,"2023-04-11 04:41:00",10.97,"2023-04-11 04:14:30",5.796,5.858,"2023-04-11 04:11:30",5.761,"2023-04-11 04:59:30",5.351,5.371,"2023-04-11 04:18:00",5.335,"2023-04-11 04:09:00",13.43,13.49,"2023-04-11 04:22:30",13.39,"2023-04-11 04:02:30",26.51,26.53,"2023-04-11 04:28:30",26.5,"2023-04-11 04:00:30",0.0005572215,0,2.755,45.14,13.5,47,5.2,"2023-04-11 04:44:30",0.9,"2023-04-11 04:25:00",1.687,38.38,20.98,71,3.9,"2023-04-11 04:52:30",0.3,"2023-04-11 04:31:30",-0.01,0
"2023-04-11 06:00:00",3688,62.18,"2023-04-11 06:00:00",12.75,0.04,"2023-04-11 05:38:00",0,"2023-04-11 05:00:30",946,22.49,22.69,"2023-04-11 05:13:00",22.34,"2023-04-11 06:00:00",94.5,95.5,"2023-04-11 05:20:00",93.4,"2023-04-11 06:00:00",25.79,25.94,"2023-04-11 05:06:30",25.65,"2023-04-11 05:43:00",26.54,26.66,"2023-04-11 05:02:30",26.41,"2023-04-11 05:58:30",26.87,26.95,"2023-04-11 05:27:00",26.73,"2023-04-11 05:55:00",27.79,27.88,"2023-04-11 05:14:30",27.7,"2023-04-11 05:15:30",27.57,27.61,"2023-04-11 05:05:30",27.51,"2023-04-11 05:36:00",27.93,27.93,"2023-04-11 05:01:30",27.89,"2023-04-11 05:01:00",7.919,8.06,"2023-04-11 05:21:00",7.831,"2023-04-11 05:51:30",11.02,11.19,"2023-04-11 05:10:00",10.94,"2023-04-11 05:52:00",5.781,5.824,"2023-04-11 05:13:30",5.758,"2023-04-11 05:02:00",5.358,5.384,"2023-04-11 05:03:00",5.339,"2023-04-11 05:01:00",13.45,13.51,"2023-04-11 05:26:30",13.39,"2023-04-11 05:09:30",26.51,26.52,"2023-04-11 05:03:00",26.5,"2023-04-11 05:13:00",0.000468423,0,2.975,49.89,11.73,71,4.8,"2023-04-11 05:10:00",1.1,"2023-04-11 05:47:30",1.806,41.92,16.44,58,3.8,"2023-04-11 05:16:30",0.6,"2023-04-11 05:47:00",-0.009,0
"2023-04-11 07:00:00",3689,61.94,"2023-04-11 06:24:00",12.69,0.04,"2023-04-11 06:47:00",0,"2023-04-11 06:00:30",946,22.33,22.5,"2023-04-11 06:07:00",22.27,"2023-04-11 06:35:30",93.4,94.5,"2023-04-11 06:05:00",92.6,"2023-04-11 06:45:30",25.69,25.78,"2023-04-11 06:02:00",25.56,"2023-04-11 06:58:00",26.42,26.63,"2023-04-11 06:04:30",26.25,"2023-04-11 06:54:30",26.72,26.84,"2023-04-11 06:00:30",26.66,"2023-04-11 06:19:00",27.72,27.82,"2023-04-11 06:16:00",27.55,"2023-04-11 06:52:30",27.57,27.61,"2023-04-11 06:36:00",27.5,"2023-04-11 06:44:30",27.93,27.96,"2023-04-11 06:04:30",27.89,"2023-04-11 06:01:00",7.864,8.01,"2023-04-11 06:09:30",7.793,"2023-04-11 06:54:30",10.97,11.03,"2023-04-11 06:32:30",10.93,"2023-04-11 06:58:00",5.777,5.817,"2023-04-11 06:13:00",5.741,"2023-04-11 06:51:30",5.361,5.393,"2023-04-11 06:56:00",5.337,"2023-04-11 06:01:00",13.46,13.54,"2023-04-11 06:40:30",13.4,"2023-04-11 06:04:30",26.52,26.53,"2023-04-11 06:47:30",26.51,"2023-04-11 06:00:30",0.0005263508,0,1.791,57.83,21.77,36,3.7,"2023-04-11 06:02:00",0.6,"2023-04-11 06:54:30",1.126,54.35,27.96,39,2.6,"2023-04-11 06:16:00",0,"2023-04-11 06:59:30",-0.036,0.266
"2023-04-11 08:00:00",3690,61.83,"2023-04-11 07:38:00",12.7,0.04,"2023-04-11 07:57:00",0,"2023-04-11 07:00:30",946,22.21,22.34,"2023-04-11 07:22:00",21.88,"2023-04-11 08:00:00",93.3,94.4,"2023-04-11 07:20:30",92.1,"2023-04-11 07:34:00",25.52,25.72,"2023-04-11 07:04:30",25.45,"2023-04-11 07:10:30",26.32,26.42,"2023-04-11 07:02:00",26.22,"2023-04-11 07:59:30",26.66,26.77,"2023-04-11 07:21:30",26.54,"2023-04-11 07:41:00",27.61,27.75,"2023-04-11 07:00:30",27.5,"2023-04-11 07:27:30",27.57,27.58,"2023-04-11 07:00:30",27.52,"2023-04-11 07:05:30",27.92,27.93,"2023-04-11 07:01:00",27.87,"2023-04-11 07:16:00",7.776,7.875,"2023-04-11 07:02:00",7.723,"2023-04-11 07:56:30",10.94,11.04,"2023-04-11 07:27:30",10.9,"2023-04-11 07:57:00",5.776,5.821,"2023-04-11 07:33:30",5.739,"2023-04-11 07:07:30",5.358,5.386,"2023-04-11 07:49:00",5.337,"2023-04-11 07:34:30",13.48,13.56,"2023-04-11 07:06:00",13.4,"2023-04-11 07:25:30",26.53,26.54,"2023-04-11 07:34:00",26.52,"2023-04-11 07:47:30",0.0004239765,0,1.16,91.5,38.15,131,2.4,"2023-04-11 07:59:00",0,"2023-04-11 07:17:30",0.681,96.8,50.2,151,1.7,"2023-04-11 07:07:30",0,"2023-04-11 07:17:00",0.003,1.117
"2023-04-11 09:00:00",3691,62.45,"2023-04-11 08:01:00",12.7,0.041,"2023-04-11 08:00:30",0,"2023-04-11 08:00:30",946,21.3,21.93,"2023-04-11 08:02:00",20.89,"2023-04-11 08:55:00",95.8,97.1,"2023-04-11 08:51:00",93.7,"2023-04-11 08:00:30",25.29,25.53,"2023-04-11 08:04:00",25.06,"2023-04-11 08:47:30",26.19,26.37,"2023-04-11 08:23:00",26.07,"2023-04-11 08:37:30",26.52,26.64,"2023-04-11 08:02:00",26.46,"2023-04-11 08:30:30",27.58,27.68,"2023-04-11 08:09:00",27.48,"2023-04-11 08:08:30",27.57,27.58,"2023-04-11 08:01:30",27.5,"2023-04-11 08:36:00",27.93,27.93,"2023-04-11 08:00:30",27.85,"2023-04-11 08:15:30",7.747,7.819,"2023-04-11 08:21:00",7.705,"2023-04-11 08:57:00",10.93,11,"2023-04-11 08:21:30",10.88,"2023-04-11 08:35:30",5.763,5.795,"2023-04-11 09:00:00",5.741,"2023-04-11 08:03:30",5.366,5.409,"2023-04-11 08:48:30",5.333,"2023-04-11 08:17:30",13.44,13.54,"2023-04-11 08:43:30",13.4,"2023-04-11 08:30:00",26.53,26.53,"2023-04-11 08:12:00",26.52,"2023-04-11 08:00:30",0.1150793,0,1.467,142.1,11.92,134,3.1,"2023-04-11 08:32:30",0.4,"2023-04-11 08:11:30",0.704,157.4,20.85,144,1.6,"2023-04-11 08:31:30",0,"2023-04-11 08:44:00",0.023,1.992
"2023-04-11 10:00:00",3692,51.37,"2023-04-11 10:00:00",12.66,10.33,"2023-04-11 09:00:30",0,"2023-04-11 09:00:30",947,22.09,23.42,"2023-04-11 09:57:00",20.89,"2023-04-11 09:01:30",93.1,97.9,"2023-04-11 09:19:30",83.6,"2023-04-11 10:00:00",25.03,25.18,"2023-04-11 09:02:00",24.85,"2023-04-11 09:55:00",26.03,26.21,"2023-04-11 09:03:30",25.81,"2023-04-11 09:51:30",26.51,26.57,"2023-04-11 09:05:30",26.42,"2023-04-11 09:51:30",27.5,27.61,"2023-04-11 09:13:00",27.35,"2023-04-11 09:51:30",27.53,27.58,"2023-04-11 09:02:30",27.43,"2023-04-11 09:35:00",27.93,27.93,"2023-04-11 09:00:30",27.87,"2023-04-11 09:28:30",7.703,7.769,"2023-04-11 09:26:00",7.662,"2023-04-11 09:33:00",10.91,11,"2023-04-11 09:22:30",10.85,"2023-04-11 09:49:30",5.767,5.814,"2023-04-11 09:55:30",5.744,"2023-04-11 09:21:00",5.375,5.402,"2023-04-11 09:54:00",5.35,"2023-04-11 09:09:00",13.47,13.56,"2023-04-11 09:39:30",13.42,"2023-04-11 09:01:30",26.53,26.54,"2023-04-11 09:25:00",26.52,"2023-04-11 09:17:30",3.175514,0,1.634,135.4,17.8,141,3.9,"2023-04-11 09:54:00",0.3,"2023-04-11 09:32:00",0.965,141.2,26.35,111,2.4,"2023-04-11 09:51:30",0.3,"2023-04-11 09:09:00",0.547,2.73
"2023-04-11 11:00:00",3693,44.86,"2023-04-11 11:00:00",12.82,12.91,"2023-04-11 10:00:30",0.051,"2023-04-11 10:01:00",947,24.29,25.17,"2023-04-11 10:59:00",23.2,"2023-04-11 10:02:00",77.85,84.1,"2023-04-11 10:05:30",72.07,"2023-04-11 11:00:00",25.06,25.18,"2023-04-11 10:54:00",24.9,"2023-04-11 10:16:00",25.91,26.01,"2023-04-11 10:01:00",25.8,"2023-04-11 10:58:30",26.36,26.49,"2023-04-11 10:02:00",26.27,"2023-04-11 10:56:00",27.39,27.52,"2023-04-11 10:06:30",27.3,"2023-04-11 10:20:30",27.47,27.58,"2023-04-11 10:07:00",27.33,"2023-04-11 10:57:00",27.93,27.93,"2023-04-11 10:00:30",27.87,"2023-04-11 10:39:00",7.709,7.787,"2023-04-11 10:01:30",7.624,"2023-04-11 10:58:00",10.86,10.93,"2023-04-11 10:40:00",10.82,"2023-04-11 10:45:00",5.764,5.797,"2023-04-11 10:17:30",5.737,"2023-04-11 10:06:30",5.371,5.407,"2023-04-11 10:17:30",5.341,"2023-04-11 10:50:30",13.53,13.6,"2023-04-11 10:20:30",13.47,"2023-04-11 10:05:00",26.53,26.55,"2023-04-11 10:11:30",26.52,"2023-04-11 10:37:00",8.502322,0,2.534,104.3,22.91,75,5,"2023-04-11 10:29:00",0.5,"2023-04-11 10:23:30",1.722,107.2,30.97,55,3.5,"2023-04-11 10:53:30",0.3,"2023-04-11 10:41:00",1.553,3.275
"2023-04-11 12:00:00",3694,43.84,"2023-04-11 11:20:00",13.46,16.99,"2023-04-11 11:00:30",0.266,"2023-04-11 11:47:00",948,25.68,26.08,"2023-04-11 12:00:00",25.04,"2023-04-11 11:00:30",69.84,74.22,"2023-04-11 11:01:00",66.53,"2023-04-11 11:30:30",25.42,25.75,"2023-04-11 11:56:00",25.1,"2023-04-11 11:00:30",25.85,25.98,"2023-04-11 11:28:30",25.72,"2023-04-11 11:43:00",26.3,26.34,"2023-04-11 11:01:30",26.24,"2023-04-11 11:52:00",27.38,27.47,"2023-04-11 11:51:00",27.29,"2023-04-11 11:43:00",27.4,27.51,"2023-04-11 11:04:00",27.29,"2023-04-11 11:51:00",27.92,27.96,"2023-04-11 11:41:00",27.86,"2023-04-11 11:02:30",7.619,7.699,"2023-04-11 11:09:00",7.569,"2023-04-11 11:58:00",10.81,10.98,"2023-04-11 11:01:30",10.72,"2023-04-11 11:59:30",5.73,5.8,"2023-04-11 11:04:30",5.684,"2023-04-11 11:56:00",5.316,5.371,"2023-04-11 11:00:30",5.279,"2023-04-11 11:52:30",13.56,13.66,"2023-04-11 11:33:00",13.48,"2023-04-11 11:46:00",26.53,26.55,"2023-04-11 11:26:00",26.52,"2023-04-11 11:17:00",13.17501,0,3.556,83.5,20.09,80,6.6,"2023-04-11 11:49:00",1,"2023-04-11 11:25:00",2.236,86.5,25.63,97,4.6,"2023-04-11 11:41:30",1,"2023-04-11 11:08:00",2.404,3.564
"2023-04-11 13:00:00",3695,45.74,"2023-04-11 12:38:00",13.44,14.99,"2023-04-11 12:40:30",0.216,"2023-04-11 12:18:30",947,26.93,27.62,"2023-04-11 12:54:30",26.09,"2023-04-11 12:00:30",66.17,70.37,"2023-04-11 12:01:30",62.75,"2023-04-11 12:57:00",26.23,26.9,"2023-04-11 13:00:00",25.67,"2023-04-11 12:02:30",25.91,26.03,"2023-04-11 12:57:00",25.78,"2023-04-11 12:03:00",26.2,26.34,"2023-04-11 12:03:30",26.11,"2023-04-11 12:28:30",27.33,27.47,"2023-04-11 12:41:30",27.19,"2023-04-11 12:36:00",27.37,27.45,"2023-04-11 12:06:00",27.27,"2023-04-11 12:02:30",27.91,27.93,"2023-04-11 12:01:00",27.83,"2023-04-11 12:30:00",7.631,7.743,"2023-04-11 12:47:30",7.572,"2023-04-11 12:02:30",10.73,10.83,"2023-04-11 12:45:30",10.67,"2023-04-11 12:44:30",5.696,5.761,"2023-04-11 12:50:30",5.667,"2023-04-11 12:34:00",5.279,5.308,"2023-04-11 12:43:00",5.259,"2023-04-11 12:58:30",13.57,13.64,"2023-04-11 12:05:30",13.51,"2023-04-11 12:32:30",26.54,26.56,"2023-04-11 12:31:00",26.52,"2023-04-11 12:46:30",17.63533,0,3.546,72.27,18.53,96,6.1,"2023-04-11 12:25:00",1.3,"2023-04-11 12:21:30",2.192,71.15,29.31,129,3.9,"2023-04-11 12:12:30",0.5,"2023-04-11 12:21:00",3.294,3.566
"2023-04-11 14:00:00",3696,46.82,"2023-04-11 13:48:30",13.44,14.92,"2023-04-11 13:45:30",0.22,"2023-04-11 13:42:00",947,28.07,28.77,"2023-04-11 13:59:00",27.13,"2023-04-11 13:01:30",61.07,66.48,"2023-04-11 13:02:00",56.36,"2023-04-11 13:57:30",27.88,28.91,"2023-04-11 14:00:00",26.92,"2023-04-11 13:01:00",26.21,26.58,"2023-04-11 13:59:30",25.91,"2023-04-11 13:04:00",26.19,26.31,"2023-04-11 13:54:00",26.11,"2023-04-11 13:12:00",27.22,27.38,"2023-04-11 13:17:30",27.11,"2023-04-11 13:56:00",27.35,27.38,"2023-04-11 13:03:00",27.27,"2023-04-11 13:35:30",27.87,27.93,"2023-04-11 13:00:30",27.75,"2023-04-11 13:47:00",7.655,7.778,"2023-04-11 13:58:30",7.598,"2023-04-11 13:43:00",10.7,10.81,"2023-04-11 14:00:00",10.64,"2023-04-11 13:39:00",5.681,5.725,"2023-04-11 13:06:00",5.643,"2023-04-11 13:57:00",5.243,5.272,"2023-04-11 13:04:30",5.208,"2023-04-11 13:59:00",13.61,13.73,"2023-04-11 13:29:30",13.52,"2023-04-11 13:23:30",26.54,26.56,"2023-04-11 13:02:30",26.52,"2023-04-11 13:28:00",20.22132,0,3.07,73.41,21.62,84,5.2,"2023-04-11 13:50:30",0.8,"2023-04-11 13:28:00",2.027,74.74,26.33,75,4.9,"2023-04-11 13:01:30",0.3,"2023-04-11 13:27:30",3.914,3.297
"2023-04-11 15:00:00",3697,48.27,"2023-04-11 14:07:30",13.43,13.78,"2023-04-11 14:06:30",0.2,"2023-04-11 14:44:30",946,28.93,29.89,"2023-04-11 14:57:30",28.45,"2023-04-11 14:07:30",57.86,62.72,"2023-04-11 14:09:30",52.32,"2023-04-11 14:53:00",29.67,30.37,"2023-04-11 14:58:30",28.91,"2023-04-11 14:00:30",26.8,27.23,"2023-04-11 14:58:30",26.38,"2023-04-11 14:01:00",26.31,26.47,"2023-04-11 14:59:30",26.21,"2023-04-11 14:05:00",27.2,27.31,"2023-04-11 14:03:30",27.11,"2023-04-11 14:07:30",27.35,27.37,"2023-04-11 14:00:30",27.27,"2023-04-11 14:57:30",27.83,27.93,"2023-04-11 14:04:00",27.72,"2023-04-11 14:27:00",7.691,7.743,"2023-04-11 14:09:00",7.621,"2023-04-11 14:58:30",10.72,10.83,"2023-04-11 14:39:00",10.66,"2023-04-11 14:06:00",5.651,5.684,"2023-04-11 14:45:00",5.629,"2023-04-11 14:52:30",5.21,5.246,"2023-04-11 14:11:30",5.182,"2023-04-11 15:00:00",13.53,13.61,"2023-04-11 14:06:30",13.42,"2023-04-11 14:49:00",26.54,26.56,"2023-04-11 14:11:30",26.52,"2023-04-11 14:15:00",20.82923,0,3.053,51.1,35.56,79,5.9,"2023-04-11 14:59:00",0.3,"2023-04-11 14:50:00",2.038,49.37,37.98,54,4.3,"2023-04-11 14:19:30",0.3,"2023-04-11 14:52:30",4.096,2.771
"2023-04-11 16:00:00",3698,49.06,"2023-04-11 15:03:30",13.44,17.68,"2023-04-11 15:34:30",0.184,"2023-04-11 15:45:30",945,29.83,30.41,"2023-04-11 15:56:00",29.3,"2023-04-11 15:06:30",53.86,58.64,"2023-04-11 15:12:00",50.5,"2023-04-11 15:34:00",30.69,30.96,"2023-04-11 15:52:00",30.33,"2023-04-11 15:03:30",27.49,27.86,"2023-04-11 15:58:00",27.16,"2023-04-11 15:08:00",26.48,26.57,"2023-04-11 15:57:30",26.31,"2023-04-11 15:00:30",27.26,27.41,"2023-04-11 15:53:30",27.13,"2023-04-11 15:00:30",27.33,27.37,"2023-04-11 15:02:30",27.22,"2023-04-11 15:46:30",27.77,27.86,"2023-04-11 15:11:00",27.72,"2023-04-11 15:02:00",7.593,7.717,"2023-04-11 15:04:30",7.458,"2023-04-11 15:54:00",10.87,11.03,"2023-04-11 15:30:00",10.68,"2023-04-11 15:01:30",5.659,5.698,"2023-04-11 15:29:00",5.626,"2023-04-11 15:15:00",5.176,5.204,"2023-04-11 15:01:00",5.154,"2023-04-11 15:42:00",13.49,13.57,"2023-04-11 15:54:30",13.41,"2023-04-11 15:32:00",26.54,26.56,"2023-04-11 15:17:00",26.52,"2023-04-11 15:01:00",21.16628,0,3.037,34.06,26.13,39,5.4,"2023-04-11 15:42:30",0.4,"2023-04-11 15:53:30",2.168,32.6,30.11,7,4.5,"2023-04-11 15:24:00",0.5,"2023-04-11 15:15:00",4.229,2.037
"2023-04-11 17:00:00",3699,50,"2023-04-11 16:03:30",13.44,15.75,"2023-04-11 16:12:00",0.174,"2023-04-11 16:17:30",944,30.14,30.74,"2023-04-11 16:45:30",29.17,"2023-04-11 16:17:30",52.37,55.71,"2023-04-11 16:36:00",49.46,"2023-04-11 16:46:30",31.11,31.19,"2023-04-11 16:16:30",30.91,"2023-04-11 16:01:00",28.11,28.46,"2023-04-11 17:00:00",27.75,"2023-04-11 16:03:00",26.76,26.95,"2023-04-11 16:53:00",26.52,"2023-04-11 16:10:00",27.37,27.47,"2023-04-11 16:19:30",27.26,"2023-04-11 16:07:30",27.32,27.37,"2023-04-11 16:00:30",27.24,"2023-04-11 16:35:00",27.74,27.86,"2023-04-11 16:18:30",27.68,"2023-04-11 16:10:00",7.405,7.515,"2023-04-11 16:02:00",7.296,"2023-04-11 16:59:30",10.82,10.95,"2023-04-11 16:08:00",10.7,"2023-04-11 16:54:00",5.691,5.737,"2023-04-11 16:50:30",5.657,"2023-04-11 16:00:30",5.191,5.233,"2023-04-11 16:33:00",5.16,"2023-04-11 16:03:00",13.43,13.5,"2023-04-11 16:59:30",13.38,"2023-04-11 16:17:00",26.54,26.56,"2023-04-11 16:10:00",26.52,"2023-04-11 16:47:30",16.85108,0,3.372,41.32,31.57,59,6.6,"2023-04-11 16:31:00",0,"2023-04-11 16:45:00",2.243,38.41,37.69,58,5.5,"2023-04-11 16:50:00",0,"2023-04-11 16:45:00",3.368,1.166
"2023-04-11 18:00:00",3700,50.69,"2023-04-11 17:13:30",13.4,17.25,"2023-04-11 17:59:00",0.102,"2023-04-11 17:09:30",944,30.34,30.95,"2023-04-11 17:04:30",30.02,"2023-04-11 17:50:30",52.27,54.6,"2023-04-11 17:02:00",48.93,"2023-04-11 17:19:00",31.19,31.36,"2023-04-11 17:48:30",31.03,"2023-04-11 17:05:00",28.6,28.88,"2023-04-11 17:56:00",28.35,"2023-04-11 17:07:30",27.06,27.31,"2023-04-11 17:58:00",26.89,"2023-04-11 17:01:00",27.48,27.64,"2023-04-11 17:48:00",27.32,"2023-04-11 17:13:00",27.35,27.37,"2023-04-11 17:04:00",27.27,"2023-04-11 17:09:30",27.73,27.81,"2023-04-11 17:00:30",27.68,"2023-04-11 17:09:00",7.225,7.33,"2023-04-11 17:04:30",7.126,"2023-04-11 17:59:00",10.76,10.91,"2023-04-11 17:02:30",10.66,"2023-04-11 17:38:00",5.735,5.79,"2023-04-11 17:35:00",5.686,"2023-04-11 17:08:30",5.2,5.239,"2023-04-11 17:13:30",5.173,"2023-04-11 17:27:00",13.5,13.6,"2023-04-11 17:51:00",13.41,"2023-04-11 17:12:00",26.54,26.55,"2023-04-11 17:01:00",26.52,"2023-04-11 17:11:00",15.0067,0,3.652,38.27,24.37,358,7.5,"2023-04-11 17:41:00",1,"2023-04-11 17:27:00",2.276,36.33,24.39,313,5.1,"2023-04-11 17:16:00",0.3,"2023-04-11 17:34:30",2.997,0.3
"2023-04-11 19:00:00",3701,51.82,"2023-04-11 18:24:00",13.4,14.9,"2023-04-11 18:42:00",0.146,"2023-04-11 18:43:30",944,29.98,30.71,"2023-04-11 18:12:00",29.43,"2023-04-11 18:44:00",52.78,55.91,"2023-04-11 18:56:00",50.3,"2023-04-11 18:16:30",31.05,31.38,"2023-04-11 18:04:00",30.69,"2023-04-11 18:59:00",28.92,29.12,"2023-04-11 18:44:00",28.74,"2023-04-11 18:04:00",27.36,27.57,"2023-04-11 18:52:00",27.2,"2023-04-11 18:01:30",27.67,27.84,"2023-04-11 18:59:00",27.5,"2023-04-11 18:06:30",27.37,27.4,"2023-04-11 18:39:00",27.31,"2023-04-11 18:44:00",27.73,27.81,"2023-04-11 18:19:30",27.66,"2023-04-11 18:43:30",7.055,7.151,"2023-04-11 18:04:00",6.974,"2023-04-11 18:57:00",10.62,10.82,"2023-04-11 18:02:30",10.53,"2023-04-11 18:42:00",5.803,5.878,"2023-04-11 18:22:30",5.756,"2023-04-11 18:56:30",5.183,5.213,"2023-04-11 18:31:30",5.16,"2023-04-11 18:02:30",13.5,13.56,"2023-04-11 18:13:30",13.43,"2023-04-11 18:04:30",26.55,26.56,"2023-04-11 18:43:30",26.53,"2023-04-11 18:00:30",8.996986,0,3.482,32.82,21.59,34,6.7,"2023-04-11 18:01:00",1.1,"2023-04-11 18:09:30",2.292,31.22,24.94,36,4.7,"2023-04-11 18:16:00",0,"2023-04-11 18:10:00",0.784,0
"2023-04-11 20:00:00",3702,53.13,"2023-04-11 19:06:00",13.35,13.47,"2023-04-11 19:48:30",0.045,"2023-04-11 19:44:30",944,28.86,29.76,"2023-04-11 19:00:30",28.44,"2023-04-11 19:50:00",55.11,58.25,"2023-04-11 19:40:30",52,"2023-04-11 19:01:30",30.35,30.78,"2023-04-11 19:02:30",29.86,"2023-04-11 19:54:00",29.02,29.12,"2023-04-11 19:02:00",28.91,"2023-04-11 19:19:00",27.6,27.75,"2023-04-11 19:40:00",27.45,"2023-04-11 19:05:30",27.84,28.01,"2023-04-11 19:59:30",27.7,"2023-04-11 19:01:00",27.4,27.56,"2023-04-11 19:55:30",27.31,"2023-04-11 19:02:30",27.73,27.81,"2023-04-11 19:51:00",27.66,"2023-04-11 19:01:30",6.907,6.971,"2023-04-11 19:00:30",6.824,"2023-04-11 19:59:30",10.54,10.66,"2023-04-11 19:42:00",10.46,"2023-04-11 19:59:00",5.789,5.858,"2023-04-11 19:41:30",5.746,"2023-04-11 19:55:30",5.226,5.299,"2023-04-11 19:57:30",5.191,"2023-04-11 19:01:30",13.47,13.55,"2023-04-11 19:00:30",13.41,"2023-04-11 19:29:30",26.55,26.58,"2023-04-11 19:22:30",26.53,"2023-04-11 19:40:30",2.578192,0,3.172,39.34,16.3,29,5.1,"2023-04-11 19:11:00",1.2,"2023-04-11 19:06:00",1.938,35.29,16.1,33,4,"2023-04-11 19:01:30",0.9,"2023-04-11 19:55:30",0.261,0
"2023-04-11 21:00:00",3703,57.69,"2023-04-11 20:11:00",12.92,0.666,"2023-04-11 21:00:00",0,"2023-04-11 20:09:30",945,27.32,28.5,"2023-04-11 20:02:00",26.14,"2023-04-11 21:00:00",59.22,63.85,"2023-04-11 21:00:00",55,"2023-04-11 20:01:00",29.41,29.94,"2023-04-11 20:00:30",28.91,"2023-04-11 20:58:30",28.95,29.12,"2023-04-11 20:15:30",28.78,"2023-04-11 20:55:30",27.76,27.89,"2023-04-11 20:52:00",27.65,"2023-04-11 20:11:30",28.02,28.21,"2023-04-11 21:00:00",27.93,"2023-04-11 20:01:30",27.53,27.58,"2023-04-11 20:05:30",27.41,"2023-04-11 20:10:00",27.75,27.83,"2023-04-11 20:31:30",27.69,"2023-04-11 20:19:00",6.793,6.857,"2023-04-11 20:40:30",6.738,"2023-04-11 20:59:30",10.49,10.57,"2023-04-11 20:51:30",10.44,"2023-04-11 20:27:30",5.809,5.89,"2023-04-11 20:32:30",5.741,"2023-04-11 20:03:00",5.249,5.281,"2023-04-11 20:58:30",5.226,"2023-04-11 20:54:30",13.46,13.57,"2023-04-11 20:10:30",13.38,"2023-04-11 20:29:00",26.56,26.58,"2023-04-11 20:31:30",26.54,"2023-04-11 20:01:30",0.3342621,0,2.508,30.58,11.09,40,3.5,"2023-04-11 20:09:00",1.4,"2023-04-11 20:17:30",1.479,23.67,13.09,17,2.7,"2023-04-11 20:09:00",0.6,"2023-04-11 20:07:30",0.061,0
"2023-04-11 22:00:00",3704,62.85,"2023-04-11 21:00:30",12.87,0.052,"2023-04-11 21:59:30",0,"2023-04-11 21:00:30",945,25.86,26.16,"2023-04-11 21:01:00",25.55,"2023-04-11 22:00:00",66.12,67.5,"2023-04-11 22:00:00",63.66,"2023-04-11 21:00:30",28.47,28.93,"2023-04-11 21:00:30",28.11,"2023-04-11 21:51:00",28.72,28.89,"2023-04-11 21:12:00",28.51,"2023-04-11 21:40:00",27.87,27.95,"2023-04-11 21:37:30",27.77,"2023-04-11 21:02:30",28.19,28.25,"2023-04-11 21:39:00",28.11,"2023-04-11 21:18:00",27.56,27.63,"2023-04-11 21:56:30",27.5,"2023-04-11 21:33:00",27.79,27.88,"2023-04-11 21:50:30",27.7,"2023-04-11 21:09:00",6.711,6.778,"2023-04-11 21:22:00",6.642,"2023-04-11 22:00:00",10.55,10.73,"2023-04-11 21:29:00",10.43,"2023-04-11 21:44:00",5.733,5.809,"2023-04-11 21:10:00",5.696,"2023-04-11 21:28:30",5.243,5.27,"2023-04-11 21:53:00",5.219,"2023-04-11 21:03:30",13.46,13.59,"2023-04-11 21:45:00",13.39,"2023-04-11 21:00:30",26.56,26.58,"2023-04-11 21:01:00",26.54,"2023-04-11 21:49:30",0.001700124,0,2.625,61.29,12.3,62,4.2,"2023-04-11 21:20:30",1.6,"2023-04-11 21:06:00",1.449,54.16,20.65,25,2.6,"2023-04-11 21:31:30",0.5,"2023-04-11 21:23:00",0.025,0
"2023-04-11 23:00:00",3705,64,"2023-04-11 22:59:30",12.85,0.045,"2023-04-11 22:58:30",0,"2023-04-11 22:00:30",945,25.29,25.5,"2023-04-11 22:01:00",25.16,"2023-04-11 22:51:00",67.31,69.26,"2023-04-11 22:28:30",65.41,"2023-04-11 22:50:30",27.78,28.11,"2023-04-11 22:00:30",27.5,"2023-04-11 22:50:00",28.39,28.67,"2023-04-11 22:02:00",28.17,"2023-04-11 22:55:30",27.88,27.96,"2023-04-11 22:00:30",27.75,"2023-04-11 22:41:30",28.2,28.27,"2023-04-11 22:44:00",28.14,"2023-04-11 22:25:00",27.65,27.79,"2023-04-11 22:55:30",27.52,"2023-04-11 22:23:00",27.87,27.93,"2023-04-11 22:09:00",27.75,"2023-04-11 22:04:00",6.629,6.685,"2023-04-11 22:25:00",6.576,"2023-04-11 22:56:00",10.55,10.66,"2023-04-11 22:18:30",10.46,"2023-04-11 22:49:30",5.758,5.826,"2023-04-11 22:50:30",5.7,"2023-04-11 22:01:00",5.277,5.319,"2023-04-11 22:50:30",5.237,"2023-04-11 22:00:30",13.51,13.58,"2023-04-11 22:27:30",13.42,"2023-04-11 22:07:00",26.55,26.57,"2023-04-11 22:06:00",26.53,"2023-04-11 22:05:30",0.001443575,0,3.517,66.6,9.35,74,6.1,"2023-04-11 22:50:00",1.8,"2023-04-11 22:28:30",1.763,64.17,17.05,63,3.4,"2023-04-11 22:50:30",0.5,"2023-04-11 22:40:30",0.034,0
"2023-04-12 00:00:00",3706,63.43,"2023-04-11 23:46:00",12.82,0.043,"2023-04-11 23:59:00",0,"2023-04-11 23:00:30",946,24.58,25.22,"2023-04-11 23:02:00",24.04,"2023-04-11 23:58:00",70.86,75.53,"2023-04-11 23:59:30",66,"2023-04-11 23:00:30",27.29,27.52,"2023-04-11 23:02:30",27.09,"2023-04-11 23:42:00",28.1,28.31,"2023-04-11 23:12:30",27.93,"2023-04-11 23:58:30",27.74,27.89,"2023-04-11 23:09:30",27.63,"2023-04-11 23:37:30",28.22,28.32,"2023-04-11 23:45:00",28.09,"2023-04-11 23:58:30",27.76,27.79,"2023-04-11 23:02:30",27.67,"2023-04-11 23:01:00",27.92,27.93,"2023-04-11 23:02:00",27.82,"2023-04-11 23:13:00",6.564,6.615,"2023-04-11 23:00:30",6.518,"2023-04-11 23:54:00",10.49,10.61,"2023-04-11 23:47:30",10.36,"2023-04-12 00:00:00",5.753,5.804,"2023-04-11 23:32:00",5.715,"2023-04-11 23:42:30",5.301,5.341,"2023-04-11 23:02:00",5.27,"2023-04-11 23:15:00",13.55,13.64,"2023-04-11 23:52:30",13.47,"2023-04-11 23:58:30",26.55,26.56,"2023-04-11 23:10:30",26.53,"2023-04-11 23:00:30",0.001366896,0,4.877,66.15,6.975,67,6.6,"2023-04-11 23:30:30",2.8,"2023-04-11 23:03:00",2.43,64.64,18.37,79,4.3,"2023-04-11 23:51:00",0.8,"2023-04-11 23:26:00",0.04,0
"2023-04-12 01:00:00",3707,63.52,"2023-04-12 00:01:00",12.8,0.042,"2023-04-12 00:50:30",0,"2023-04-12 00:00:30",946,23.62,24.1,"2023-04-12 00:01:00",23.06,"2023-04-12 01:00:00",77.92,81.4,"2023-04-12 00:52:30",74.45,"2023-04-12 00:01:00",26.84,27.15,"2023-04-12 00:01:00",26.68,"2023-04-12 00:39:00",27.81,28.07,"2023-04-12 00:02:00",27.51,"2023-04-12 00:54:30",27.7,27.78,"2023-04-12 00:02:00",27.56,"2023-04-12 01:00:00",28.21,28.34,"2023-04-12 00:16:00",28.09,"2023-04-12 00:35:30",27.76,27.79,"2023-04-12 00:01:30",27.67,"2023-04-12 00:38:30",27.93,27.93,"2023-04-12 00:02:00",27.89,"2023-04-12 00:00:30",6.525,6.639,"2023-04-12 00:34:30",6.46,"2023-04-12 01:00:00",10.34,10.51,"2023-04-12 00:16:30",10.21,"2023-04-12 00:56:30",5.732,5.795,"2023-04-12 00:25:00",5.693,"2023-04-12 00:38:30",5.293,5.324,"2023-04-12 00:53:00",5.268,"2023-04-12 00:02:00",13.52,13.6,"2023-04-12 00:01:00",13.46,"2023-04-12 00:16:00",26.57,26.59,"2023-04-12 00:55:00",26.55,"2023-04-12 00:00:30",0.001423291,0,4.174,60.71,7.858,57,5.7,"2023-04-12 00:10:00",2.6,"2023-04-12 00:48:30",2.124,56.33,15.6,43,4.6,"2023-04-12 00:11:30",0.8,"2023-04-12 00:35:00",0.022,0
"2023-04-12 02:00:00",3708,63.97,"2023-04-12 01:03:30",12.79,0.041,"2023-04-12 01:50:00",0,"2023-04-12 01:00:30",946,22.7,23.12,"2023-04-12 01:01:00",22.27,"2023-04-12 02:00:00",83.4,85.9,"2023-04-12 01:57:30",79.43,"2023-04-12 01:00:30",26.48,26.74,"2023-04-12 01:02:30",26.27,"2023-04-12 01:50:00",27.52,27.68,"2023-04-12 01:06:30",27.32,"2023-04-12 01:46:30",27.54,27.7,"2023-04-12 01:11:30",27.43,"2023-04-12 01:34:00",28.2,28.27,"2023-04-12 01:06:30",28.14,"2023-04-12 01:14:00",27.77,27.82,"2023-04-12 01:34:30",27.69,"2023-04-12 01:32:30",27.93,27.94,"2023-04-12 01:05:30",27.89,"2023-04-12 01:19:00",6.482,6.565,"2023-04-12 01:17:00",6.434,"2023-04-12 01:52:00",10.22,10.33,"2023-04-12 01:42:00",10.15,"2023-04-12 01:54:00",5.715,5.746,"2023-04-12 01:53:00",5.688,"2023-04-12 01:47:30",5.309,5.348,"2023-04-12 01:11:00",5.281,"2023-04-12 01:46:00",13.52,13.64,"2023-04-12 01:58:00",13.45,"2023-04-12 01:11:00",26.59,26.6,"2023-04-12 01:40:00",26.58,"2023-04-12 01:00:30",0.001253868,0,3.16,55.02,12.21,37,4.9,"2023-04-12 01:18:00",0.9,"2023-04-12 01:46:00",1.645,40.18,25.54,318,3.6,"2023-04-12 01:13:30",0,"2023-04-12 01:47:00",0.006,0
"2023-04-12 03:00:00",3709,64.62,"2023-04-12 02:04:00",12.77,0.041,"2023-04-12 02:09:30",0,"2023-04-12 02:00:30",946,21.61,22.28,"2023-04-12 02:00:30",21.15,"2023-04-12 02:58:30",87.6,90.3,"2023-04-12 02:52:00",84.4,"2023-04-12 02:00:30",26.11,26.37,"2023-04-12 02:04:00",25.86,"2023-04-12 02:48:00",27.23,27.47,"2023-04-12 02:06:00",27.03,"2023-04-12 02:59:30",27.41,27.54,"2023-04-12 02:02:00",27.24,"2023-04-12 02:43:00",28.2,28.25,"2023-04-12 02:03:00",28.12,"2023-04-12 02:09:30",27.78,27.87,"2023-04-12 02:47:30",27.67,"2023-04-12 02:52:00",27.93,27.94,"2023-04-12 02:46:00",27.87,"2023-04-12 02:38:30",6.438,6.549,"2023-04-12 02:50:30",6.392,"2023-04-12 02:36:00",10.2,10.39,"2023-04-12 02:52:00",10.12,"2023-04-12 02:10:30",5.728,5.787,"2023-04-12 02:29:30",5.688,"2023-04-12 02:03:30",5.29,5.315,"2023-04-12 02:51:30",5.268,"2023-04-12 02:59:00",13.51,13.61,"2023-04-12 02:27:00",13.45,"2023-04-12 02:57:30",26.61,26.62,"2023-04-12 02:51:30",26.59,"2023-04-12 02:01:00",0.001075572,0,1.067,2.428,29.51,24,2.1,"2023-04-12 02:00:30",0,"2023-04-12 02:02:00",0.589,342.6,36.5,350,1.4,"2023-04-12 02:11:30",0,"2023-04-12 02:02:00",-0.015,0
"2023-04-12 04:00:00",3710,65.9,"2023-04-12 03:52:00",12.77,0.04,"2023-04-12 03:43:00",0,"2023-04-12 03:00:30",945,20.98,21.22,"2023-04-12 03:04:30",20.63,"2023-04-12 04:00:00",90.6,91.6,"2023-04-12 03:58:00",89.5,"2023-04-12 03:02:00",25.69,26,"2023-04-12 03:00:30",25.47,"2023-04-12 03:58:00",26.97,27.19,"2023-04-12 03:01:00",26.75,"2023-04-12 03:58:00",27.3,27.34,"2023-04-12 03:03:30",27.2,"2023-04-12 03:55:00",28.17,28.23,"2023-04-12 03:07:00",28.01,"2023-04-12 03:57:30",27.77,27.85,"2023-04-12 03:36:00",27.67,"2023-04-12 03:32:00",27.93,27.99,"2023-04-12 03:13:30",27.89,"2023-04-12 03:04:30",6.458,6.533,"2023-04-12 03:04:30",6.397,"2023-04-12 03:14:30",10.2,10.4,"2023-04-12 03:13:00",10.06,"2023-04-12 03:59:00",5.687,5.732,"2023-04-12 03:13:00",5.645,"2023-04-12 03:55:30",5.285,5.326,"2023-04-12 03:49:00",5.264,"2023-04-12 03:01:00",13.5,13.58,"2023-04-12 03:34:00",13.43,"2023-04-12 03:09:30",26.62,26.63,"2023-04-12 03:22:00",26.61,"2023-04-12 03:53:00",0.0008478188,0,1.061,10.69,25.64,31,1.8,"2023-04-12 03:01:00",0,"2023-04-12 03:51:30",0.587,350.7,34.21,3,1.5,"2023-04-12 03:00:30",0,"2023-04-12 03:12:00",-0.017,0
"2023-04-12 05:00:00",3711,65.35,"2023-04-12 04:57:30",12.77,0.04,"2023-04-12 04:07:00",0,"2023-04-12 04:00:30",945,20.43,20.73,"2023-04-12 04:04:30",20.23,"2023-04-12 04:53:30",93.5,94.8,"2023-04-12 04:49:30",91,"2023-04-12 04:00:30",25.31,25.57,"2023-04-12 04:03:00",25.08,"2023-04-12 04:58:30",26.69,26.84,"2023-04-12 04:04:00",26.51,"2023-04-12 04:56:00",27.13,27.29,"2023-04-12 04:00:30",26.99,"2023-04-12 04:39:30",28.04,28.21,"2023-04-12 04:02:30",27.91,"2023-04-12 04:47:00",27.77,27.84,"2023-04-12 04:15:00",27.69,"2023-04-12 05:00:00",27.94,28.01,"2023-04-12 04:34:30",27.85,"2023-04-12 04:01:30",6.393,6.457,"2023-04-12 04:29:00",6.312,"2023-04-12 04:59:00",10.08,10.21,"2023-04-12 04:38:00",10.02,"2023-04-12 04:50:00",5.674,5.712,"2023-04-12 04:32:30",5.657,"2023-04-12 04:01:30",5.318,5.368,"2023-04-12 04:36:30",5.279,"2023-04-12 04:03:00",13.5,13.58,"2023-04-12 04:58:00",13.45,"2023-04-12 04:03:30",26.62,26.63,"2023-04-12 04:35:30",26.61,"2023-04-12 04:01:00",0.0006412656,0,1.78,44.78,12.63,46,2.8,"2023-04-12 04:57:30",0.8,"2023-04-12 04:02:30",1.045,40.31,17.44,42,2.3,"2023-04-12 04:58:00",0.4,"2023-04-12 04:02:00",-0.014,0
"2023-04-12 06:00:00",3712,65.05,"2023-04-12 05:56:00",12.76,0.04,"2023-04-12 05:40:00",0,"2023-04-12 05:00:30",945,19.92,20.36,"2023-04-12 05:02:00",19.64,"2023-04-12 05:59:30",95.6,96.7,"2023-04-12 05:34:30",94.2,"2023-04-12 05:01:30",25.06,25.18,"2023-04-12 05:13:00",24.85,"2023-04-12 05:51:00",26.44,26.63,"2023-04-12 05:01:00",26.28,"2023-04-12 05:32:00",26.96,27.13,"2023-04-12 05:03:30",26.87,"2023-04-12 05:57:00",27.97,28.03,"2023-04-12 05:07:00",27.86,"2023-04-12 05:58:30",27.77,27.82,"2023-04-12 05:03:30",27.69,"2023-04-12 05:34:30",27.95,28.04,"2023-04-12 05:39:00",27.89,"2023-04-12 05:21:30",6.303,6.369,"2023-04-12 05:09:00",6.242,"2023-04-12 05:52:00",10.1,10.21,"2023-04-12 05:14:00",10.01,"2023-04-12 05:07:00",5.675,5.725,"2023-04-12 05:01:00",5.65,"2023-04-12 05:44:30",5.303,5.346,"2023-04-12 05:45:00",5.275,"2023-04-12 05:23:30",13.54,13.64,"2023-04-12 05:49:00",13.45,"2023-04-12 05:27:00",26.63,26.65,"2023-04-12 05:35:30",26.62,"2023-04-12 05:20:00",0.0005736512,0,1.589,54.79,17.29,1,3,"2023-04-12 05:39:30",0.6,"2023-04-12 05:54:00",0.986,58.09,23.51,355,2.4,"2023-04-12 05:39:30",0.4,"2023-04-12 05:52:00",-0.016,0
"2023-04-12 07:00:00",3713,64.72,"2023-04-12 07:00:00",12.73,0.04,"2023-04-12 06:44:30",0,"2023-04-12 06:00:30",945,19.74,19.91,"2023-04-12 06:22:00",19.58,"2023-04-12 06:50:30",95.9,96.7,"2023-04-12 06:50:00",95,"2023-04-12 06:19:00",24.8,24.99,"2023-04-12 06:02:30",24.66,"2023-04-12 06:57:00",26.2,26.42,"2023-04-12 06:18:00",26.02,"2023-04-12 06:56:00",26.84,26.95,"2023-04-12 06:04:30",26.64,"2023-04-12 06:47:30",27.81,27.96,"2023-04-12 06:10:30",27.71,"2023-04-12 06:34:00",27.76,27.79,"2023-04-12 06:05:00",27.64,"2023-04-12 06:03:30",27.94,28.04,"2023-04-12 06:10:30",27.87,"2023-04-12 06:15:30",6.279,6.353,"2023-04-12 06:21:00",6.229,"2023-04-12 06:50:00",10.04,10.15,"2023-04-12 06:01:00",9.95,"2023-04-12 06:56:00",5.696,5.746,"2023-04-12 06:46:30",5.655,"2023-04-12 06:08:30",5.314,5.375,"2023-04-12 06:39:30",5.268,"2023-04-12 06:58:30",13.53,13.63,"2023-04-12 06:43:00",13.46,"2023-04-12 06:04:30",26.62,26.64,"2023-04-12 06:43:30",26.61,"2023-04-12 06:01:30",0.0005400812,0,1.647,58.54,19.3,52,3,"2023-04-12 06:59:30",0.5,"2023-04-12 06:09:30",0.983,54.85,25.27,45,1.9,"2023-04-12 06:35:00",0.3,"2023-04-12 06:41:00",-0.041,0.271
"2023-04-12 08:00:00",3714,64.31,"2023-04-12 07:38:00",12.69,0.04,"2023-04-12 07:16:00",0,"2023-04-12 07:00:30",945,19.27,19.77,"2023-04-12 07:04:30",18.72,"2023-04-12 07:58:30",96.9,97.9,"2023-04-12 07:50:00",96.1,"2023-04-12 07:16:30",24.55,24.72,"2023-04-12 07:05:00",24.32,"2023-04-12 07:59:30",25.97,26.14,"2023-04-12 07:04:30",25.85,"2023-04-12 07:19:00",26.65,26.75,"2023-04-12 07:08:30",26.46,"2023-04-12 07:57:30",27.76,27.86,"2023-04-12 07:09:00",27.58,"2023-04-12 07:54:30",27.7,27.79,"2023-04-12 07:09:00",27.54,"2023-04-12 07:55:30",27.95,28.05,"2023-04-12 07:25:30",27.87,"2023-04-12 07:08:00",6.246,6.322,"2023-04-12 07:57:30",6.209,"2023-04-12 07:49:30",10.01,10.11,"2023-04-12 07:06:00",9.96,"2023-04-12 07:27:30",5.689,5.737,"2023-04-12 07:01:30",5.648,"2023-04-12 07:07:30",5.298,5.346,"2023-04-12 07:50:00",5.268,"2023-04-12 07:10:30",13.53,13.6,"2023-04-12 07:03:30",13.46,"2023-04-12 07:36:00",26.63,26.64,"2023-04-12 07:39:30",26.61,"2023-04-12 07:32:30",0.0004571734,0,1.531,21.72,54.12,47,2.8,"2023-04-12 07:00:30",0.3,"2023-04-12 07:36:00",0.781,10.49,47.56,330,1.9,"2023-04-12 07:22:30",0,"2023-04-12 07:40:00",0.001,1.132
"2023-04-12 09:00:00",3715,65.02,"2023-04-12 08:00:30",12.7,0.04,"2023-04-12 08:01:30",0,"2023-04-12 08:00:30",945,18.34,18.89,"2023-04-12 08:06:00",17.93,"2023-04-12 08:52:30",97.7,98.7,"2023-04-12 08:34:30",96.5,"2023-04-12 08:18:00",24.27,24.43,"2023-04-12 08:03:30",24.09,"2023-04-12 08:48:30",25.75,25.98,"2023-04-12 08:01:30",25.49,"2023-04-12 08:59:00",26.51,26.57,"2023-04-12 08:32:00",26.42,"2023-04-12 08:56:30",27.6,27.73,"2023-04-12 08:10:30",27.54,"2023-04-12 08:31:00",27.59,27.74,"2023-04-12 08:04:30",27.5,"2023-04-12 08:39:00",27.93,27.99,"2023-04-12 08:02:00",27.87,"2023-04-12 08:23:30",6.2,6.294,"2023-04-12 08:03:00",6.145,"2023-04-12 08:54:30",9.97,10.04,"2023-04-12 08:00:30",9.91,"2023-04-12 08:52:30",5.653,5.712,"2023-04-12 08:02:30",5.619,"2023-04-12 08:38:00",5.294,5.33,"2023-04-12 08:04:30",5.257,"2023-04-12 08:41:30",13.55,13.6,"2023-04-12 08:37:00",13.49,"2023-04-12 08:53:30",26.63,26.64,"2023-04-12 08:03:30",26.61,"2023-04-12 08:20:00",0.08729346,0,0.748,223.4,50.1,43,1.5,"2023-04-12 08:35:00",0,"2023-04-12 08:02:30",0.417,239,49.33,337,1.2,"2023-04-12 08:38:00",0,"2023-04-12 08:01:00",0.014,2.015
"2023-04-12 10:00:00",3716,61.47,"2023-04-12 10:00:00",12.71,10.2,"2023-04-12 09:00:30",0,"2023-04-12 09:00:30",946,18.93,19.64,"2023-04-12 09:59:30",18.06,"2023-04-12 09:05:00",98.9,100,"2023-04-12 09:19:30",97.6,"2023-04-12 09:03:00",24,24.17,"2023-04-12 09:02:00",23.91,"2023-04-12 09:37:00",25.49,25.64,"2023-04-12 09:44:00",25.31,"2023-04-12 09:54:30",26.35,26.49,"2023-04-12 09:00:30",26.27,"2023-04-12 09:54:30",27.52,27.64,"2023-04-12 09:05:00",27.37,"2023-04-12 09:56:00",27.56,27.61,"2023-04-12 09:15:30",27.51,"2023-04-12 09:28:00",27.93,27.99,"2023-04-12 09:28:00",27.89,"2023-04-12 09:03:00",6.153,6.227,"2023-04-12 09:16:00",6.117,"2023-04-12 09:45:00",9.92,9.99,"2023-04-12 09:41:00",9.86,"2023-04-12 09:50:00",5.636,5.681,"2023-04-12 09:14:30",5.607,"2023-04-12 09:40:30",5.279,5.306,"2023-04-12 09:12:30",5.255,"2023-04-12 09:28:00",13.54,13.6,"2023-04-12 09:07:30",13.49,"2023-04-12 09:22:30",26.63,26.64,"2023-04-12 09:04:00",26.62,"2023-04-12 09:40:30",1.408267,0,0.543,12.58,62.33,23,1.3,"2023-04-12 09:12:30",0,"2023-04-12 09:02:00",0.343,9.62,47.02,90,1.2,"2023-04-12 09:15:00",0,"2023-04-12 09:01:00",0.243,2.752
"2023-04-12 11:00:00",3717,41.69,"2023-04-12 11:00:00",12.82,12.9,"2023-04-12 10:00:30",0.036,"2023-04-12 10:01:30",947,21.54,24.25,"2023-04-12 11:00:00",19.65,"2023-04-12 10:00:30",92.9,99.7,"2023-04-12 10:04:30",79.24,"2023-04-12 10:58:00",24.08,24.2,"2023-04-12 10:55:00",23.95,"2023-04-12 10:00:30",25.32,25.49,"2023-04-12 10:00:30",25.2,"2023-04-12 10:30:00",26.18,26.34,"2023-04-12 10:12:30",26.09,"2023-04-12 10:26:30",27.39,27.47,"2023-04-12 10:57:00",27.32,"2023-04-12 10:26:00",27.55,27.58,"2023-04-12 10:01:30",27.42,"2023-04-12 10:46:00",27.92,27.96,"2023-04-12 10:20:00",27.83,"2023-04-12 10:32:00",6.149,6.209,"2023-04-12 10:24:30",6.112,"2023-04-12 10:20:00",9.91,9.99,"2023-04-12 10:50:00",9.85,"2023-04-12 10:58:30",5.621,5.664,"2023-04-12 10:43:30",5.598,"2023-04-12 10:18:30",5.27,5.301,"2023-04-12 10:32:00",5.242,"2023-04-12 10:53:00",13.54,13.68,"2023-04-12 10:53:30",13.47,"2023-04-12 10:24:00",26.63,26.64,"2023-04-12 10:07:30",26.62,"2023-04-12 10:10:00",7.865072,0,0.503,286.4,82,113,1.8,"2023-04-12 10:40:00",0,"2023-04-12 10:00:30",0.418,90.8,79.54,181,1.9,"2023-04-12 10:50:00",0,"2023-04-12 10:00:30",1.471,3.27
"2023-04-12 12:00:00",3718,40.35,"2023-04-12 12:00:00",13.46,17.77,"2023-04-12 11:03:30",0.239,"2023-04-12 11:30:30",947,25.55,27.21,"2023-04-12 11:58:00",24.32,"2023-04-12 11:00:30",68.54,79.37,"2023-04-12 11:05:00",60.8,"2023-04-12 11:56:00",24.46,24.84,"2023-04-12 11:58:30",24.16,"2023-04-12 11:03:00",25.23,25.37,"2023-04-12 11:03:30",25.07,"2023-04-12 11:24:00",26.06,26.16,"2023-04-12 11:03:30",25.9,"2023-04-12 11:56:00",27.29,27.45,"2023-04-12 11:27:00",27.11,"2023-04-12 11:50:00",27.46,27.58,"2023-04-12 11:08:00",27.35,"2023-04-12 11:59:30",27.93,27.93,"2023-04-12 11:01:00",27.87,"2023-04-12 11:33:30",6.145,6.214,"2023-04-12 11:04:00",6.097,"2023-04-12 11:37:00",9.81,9.92,"2023-04-12 11:21:30",9.72,"2023-04-12 11:55:30",5.617,5.667,"2023-04-12 11:15:00",5.583,"2023-04-12 11:43:30",5.268,5.308,"2023-04-12 11:30:00",5.228,"2023-04-12 12:00:00",13.56,13.65,"2023-04-12 11:38:00",13.47,"2023-04-12 11:16:30",26.62,26.64,"2023-04-12 11:15:00",26.61,"2023-04-12 11:25:00",13.45846,0,2.153,121.4,34.19,104,5.3,"2023-04-12 11:22:00",0.3,"2023-04-12 11:10:30",1.452,122.8,42.57,120,4,"2023-04-12 11:22:00",0,"2023-04-12 11:42:00",2.565,3.565
"2023-04-12 13:00:00",3719,39.85,"2023-04-12 12:12:30",13.44,19.18,"2023-04-12 12:03:00",0.144,"2023-04-12 12:15:30",947,27.82,28.66,"2023-04-12 12:59:30",27.08,"2023-04-12 12:01:00",57.51,65.07,"2023-04-12 12:07:00",51.99,"2023-04-12 13:00:00",25.43,26.14,"2023-04-12 12:59:00",24.79,"2023-04-12 12:01:00",25.29,25.53,"2023-04-12 12:58:30",25.1,"2023-04-12 12:01:30",25.91,26,"2023-04-12 12:02:00",25.86,"2023-04-12 12:22:30",27.19,27.29,"2023-04-12 12:40:00",27.08,"2023-04-12 12:58:30",27.37,27.4,"2023-04-12 12:01:00",27.33,"2023-04-12 12:47:00",27.93,27.93,"2023-04-12 12:00:30",27.86,"2023-04-12 12:51:30",6.108,6.191,"2023-04-12 12:01:30",6.072,"2023-04-12 12:56:00",9.7,9.77,"2023-04-12 12:00:30",9.64,"2023-04-12 12:56:00",5.564,5.6,"2023-04-12 12:46:30",5.536,"2023-04-12 12:59:30",5.215,5.255,"2023-04-12 12:03:00",5.189,"2023-04-12 12:26:00",13.47,13.63,"2023-04-12 12:08:30",13.39,"2023-04-12 13:00:00",26.61,26.63,"2023-04-12 12:18:00",26.59,"2023-04-12 12:40:30",17.54647,0,2.908,97.2,25.03,96,5,"2023-04-12 12:36:00",0.5,"2023-04-12 12:25:00",1.913,93,32.02,90,4,"2023-04-12 12:43:00",0,"2023-04-12 12:09:30",3.407,3.579
"2023-04-12 14:00:00",3720,42.96,"2023-04-12 13:00:30",13.42,19.17,"2023-04-12 14:00:00",0.185,"2023-04-12 13:52:00",946,29.82,31.01,"2023-04-12 14:00:00",28.58,"2023-04-12 13:06:00",47.22,55.04,"2023-04-12 13:07:00",40.72,"2023-04-12 13:56:30",27.24,28.32,"2023-04-12 13:57:30",26.27,"2023-04-12 13:00:30",25.61,25.98,"2023-04-12 13:55:30",25.38,"2023-04-12 13:01:30",25.9,25.93,"2023-04-12 13:05:00",25.84,"2023-04-12 13:47:00",27.07,27.27,"2023-04-12 13:13:30",26.88,"2023-04-12 13:47:30",27.35,27.37,"2023-04-12 13:01:30",27.24,"2023-04-12 13:51:00",27.91,27.93,"2023-04-12 13:00:30",27.8,"2023-04-12 13:50:00",6.142,6.206,"2023-04-12 13:56:30",6.094,"2023-04-12 13:00:30",9.66,9.73,"2023-04-12 13:09:00",9.61,"2023-04-12 13:37:30",5.52,5.583,"2023-04-12 13:02:30",5.491,"2023-04-12 13:50:30",5.193,5.264,"2023-04-12 13:31:30",5.16,"2023-04-12 13:22:00",13.46,13.54,"2023-04-12 13:22:30",13.39,"2023-04-12 13:07:00",26.61,26.64,"2023-04-12 13:22:30",26.6,"2023-04-12 13:01:00",20.01883,0,2.842,101.8,32.07,34,5.4,"2023-04-12 13:03:00",0.4,"2023-04-12 13:39:30",1.823,100.9,36.61,28,3.9,"2023-04-12 13:35:30",0,"2023-04-12 13:39:30",4.031,3.322
"2023-04-12 15:00:00",3721,44.55,"2023-04-12 14:05:30",13.4,19.17,"2023-04-12 14:01:00",0.123,"2023-04-12 14:04:30",945,31.39,32.01,"2023-04-12 14:37:00",30.75,"2023-04-12 14:17:00",41.26,46,"2023-04-12 14:13:00",36.09,"2023-04-12 14:33:00",29.36,30.16,"2023-04-12 14:57:30",28.32,"2023-04-12 14:00:30",26.25,26.69,"2023-04-12 14:59:00",25.87,"2023-04-12 14:11:30",25.94,26.11,"2023-04-12 14:53:30",25.88,"2023-04-12 14:30:00",27,27.08,"2023-04-12 14:26:00",26.91,"2023-04-12 14:58:30",27.26,27.37,"2023-04-12 14:01:30",27.14,"2023-04-12 14:58:00",27.83,27.93,"2023-04-12 14:01:00",27.72,"2023-04-12 14:52:30",6.176,6.247,"2023-04-12 14:31:30",6.107,"2023-04-12 14:56:00",9.62,9.72,"2023-04-12 14:26:00",9.56,"2023-04-12 14:57:00",5.493,5.529,"2023-04-12 14:04:00",5.468,"2023-04-12 14:53:00",5.139,5.222,"2023-04-12 14:06:30",5.093,"2023-04-12 14:36:00",13.5,13.65,"2023-04-12 14:47:00",13.39,"2023-04-12 14:06:00",26.61,26.64,"2023-04-12 14:27:30",26.59,"2023-04-12 14:37:30",20.45205,0,2.983,110.3,34.09,102,5.9,"2023-04-12 14:02:30",0.6,"2023-04-12 14:04:00",1.912,110.9,42.41,119,4,"2023-04-12 14:58:30",0.4,"2023-04-12 14:08:00",4.207,2.798
"2023-04-12 16:00:00",3722,47.01,"2023-04-12 15:01:00",13.4,19.24,"2023-04-12 15:04:00",0.16,"2023-04-12 15:50:00",944,31.24,31.93,"2023-04-12 15:00:30",30.81,"2023-04-12 15:43:30",43.17,47.18,"2023-04-12 15:53:30",38.33,"2023-04-12 15:01:00",30.53,30.78,"2023-04-12 15:53:30",30.13,"2023-04-12 15:01:00",27.05,27.47,"2023-04-12 15:56:00",26.57,"2023-04-12 15:02:00",26.15,26.31,"2023-04-12 15:51:00",26.06,"2023-04-12 15:04:00",27.02,27.15,"2023-04-12 15:49:00",26.93,"2023-04-12 15:18:30",27.18,27.29,"2023-04-12 15:06:00",27.1,"2023-04-12 15:18:00",27.77,27.93,"2023-04-12 15:09:00",27.7,"2023-04-12 15:45:30",6.079,6.16,"2023-04-12 15:00:30",5.999,"2023-04-12 15:54:30",9.77,9.96,"2023-04-12 16:00:00",9.58,"2023-04-12 15:00:30",5.496,5.557,"2023-04-12 15:50:30",5.468,"2023-04-12 15:08:30",5.083,5.127,"2023-04-12 15:04:30",5.056,"2023-04-12 15:59:00",13.45,13.54,"2023-04-12 15:10:00",13.38,"2023-04-12 15:31:30",26.62,26.63,"2023-04-12 15:01:00",26.6,"2023-04-12 15:03:00",16.1271,0,3.279,95.4,27.47,91,5.8,"2023-04-12 15:06:00",1.2,"2023-04-12 15:00:30",1.972,94,36.12,69,4.3,"2023-04-12 15:13:30",0.3,"2023-04-12 15:50:30",3.302,2.049
"2023-04-12 17:00:00",3723,49.77,"2023-04-12 16:42:00",13.39,16.35,"2023-04-12 16:45:00",0.143,"2023-04-12 16:26:30",943,32.02,32.81,"2023-04-12 16:59:30",31.27,"2023-04-12 16:49:00",43.02,46.66,"2023-04-12 16:34:00",39.68,"2023-04-12 16:57:30",30.87,31.17,"2023-04-12 16:50:00",30.66,"2023-04-12 16:13:30",27.74,28.07,"2023-04-12 16:58:00",27.28,"2023-04-12 16:02:00",26.43,26.54,"2023-04-12 16:52:30",26.27,"2023-04-12 16:09:00",27.16,27.23,"2023-04-12 16:32:30",27.01,"2023-04-12 16:03:30",27.16,27.24,"2023-04-12 16:07:00",27.12,"2023-04-12 16:05:00",27.73,27.78,"2023-04-12 16:12:30",27.64,"2023-04-12 16:56:00",5.947,6.049,"2023-04-12 16:03:00",5.872,"2023-04-12 16:51:00",9.85,10.02,"2023-04-12 16:01:00",9.76,"2023-04-12 16:59:30",5.509,5.569,"2023-04-12 16:21:30",5.48,"2023-04-12 16:01:30",5.077,5.136,"2023-04-12 16:10:30",5.036,"2023-04-12 16:56:30",13.45,13.55,"2023-04-12 16:47:30",13.37,"2023-04-12 16:07:30",26.62,26.63,"2023-04-12 16:02:30",26.6,"2023-04-12 16:47:30",15.81651,0,2.688,89.6,58.7,231,6,"2023-04-12 16:18:00",0,"2023-04-12 16:53:00",1.692,88.3,61.82,278,4.4,"2023-04-12 16:39:30",0,"2023-04-12 16:45:00",3.315,1.167
"2023-04-12 18:00:00",3724,47.8,"2023-04-12 17:27:00",13.36,16.93,"2023-04-12 17:51:30",0.131,"2023-04-12 17:26:30",943,33.18,33.76,"2023-04-12 17:35:00",32.39,"2023-04-12 17:57:30",38.38,41.74,"2023-04-12 17:06:00",35.97,"2023-04-12 17:15:00",31.08,31.19,"2023-04-12 17:35:00",30.94,"2023-04-12 17:13:00",28.25,28.5,"2023-04-12 17:59:30",27.94,"2023-04-12 17:02:30",26.76,26.98,"2023-04-12 17:59:00",26.5,"2023-04-12 17:01:00",27.28,27.43,"2023-04-12 17:57:30",27.16,"2023-04-12 17:02:30",27.16,27.2,"2023-04-12 17:36:30",27.1,"2023-04-12 17:30:30",27.72,27.75,"2023-04-12 17:00:30",27.68,"2023-04-12 17:03:30",5.795,5.904,"2023-04-12 17:04:00",5.73,"2023-04-12 17:55:00",9.69,9.84,"2023-04-12 17:08:00",9.53,"2023-04-12 17:57:00",5.511,5.574,"2023-04-12 17:54:00",5.484,"2023-04-12 17:13:00",5.037,5.08,"2023-04-12 18:00:00",5.015,"2023-04-12 17:41:00",13.49,13.56,"2023-04-12 17:30:00",13.42,"2023-04-12 17:58:00",26.61,26.62,"2023-04-12 17:07:00",26.6,"2023-04-12 17:59:30",12.35423,0,2.416,178.3,49.83,151,5.5,"2023-04-12 17:13:30",0,"2023-04-12 17:33:30",1.503,176.8,54.83,141,3.9,"2023-04-12 17:13:30",0,"2023-04-12 17:05:30",2.658,0.298
"2023-04-12 19:00:00",3725,48.61,"2023-04-12 18:24:30",13.37,15.17,"2023-04-12 18:17:00",0.137,"2023-04-12 18:30:30",943,32.91,33.64,"2023-04-12 18:19:30",31.86,"2023-04-12 19:00:00",39.61,43.46,"2023-04-12 18:51:30",36.75,"2023-04-12 18:21:30",30.78,31.09,"2023-04-12 18:01:00",30.48,"2023-04-12 18:53:30",28.58,28.71,"2023-04-12 18:53:30",28.34,"2023-04-12 18:03:30",27.06,27.27,"2023-04-12 18:59:00",26.89,"2023-04-12 18:01:00",27.43,27.62,"2023-04-12 18:57:30",27.32,"2023-04-12 18:25:00",27.19,27.29,"2023-04-12 18:59:30",27.11,"2023-04-12 18:05:30",27.72,27.75,"2023-04-12 18:20:30",27.66,"2023-04-12 18:47:00",5.662,5.742,"2023-04-12 18:01:00",5.587,"2023-04-12 18:58:30",9.54,9.69,"2023-04-12 18:21:30",9.42,"2023-04-12 18:45:00",5.561,5.655,"2023-04-12 18:33:30",5.505,"2023-04-12 18:00:30",5.064,5.103,"2023-04-12 18:48:30",5.028,"2023-04-12 18:02:30",13.46,13.55,"2023-04-12 18:32:00",13.4,"2023-04-12 18:14:30",26.61,26.62,"2023-04-12 18:19:30",26.6,"2023-04-12 18:01:00",8.316662,0,2.433,132.8,43.35,98,6,"2023-04-12 18:45:00",0.4,"2023-04-12 18:13:00",1.519,134.3,47.36,122,4.9,"2023-04-12 18:44:00",0,"2023-04-12 18:16:30",0.852,0
"2023-04-12 20:00:00",3726,50.9,"2023-04-12 19:07:00",13.05,13.24,"2023-04-12 19:52:00",0.002,"2023-04-12 19:55:30",943,30.73,31.8,"2023-04-12 19:00:30",30.15,"2023-04-12 19:59:30",45.12,48.64,"2023-04-12 19:52:00",41.64,"2023-04-12 19:00:30",30.13,30.53,"2023-04-12 19:01:30",29.7,"2023-04-12 20:00:00",28.72,28.85,"2023-04-12 19:30:30",28.53,"2023-04-12 19:20:00",27.32,27.52,"2023-04-12 19:57:30",27.16,"2023-04-12 19:03:30",27.64,27.8,"2023-04-12 19:59:00",27.52,"2023-04-12 19:01:00",27.32,27.37,"2023-04-12 19:10:00",27.19,"2023-04-12 19:02:30",27.72,27.72,"2023-04-12 19:01:00",27.66,"2023-04-12 19:41:30",5.545,5.604,"2023-04-12 19:26:30",5.496,"2023-04-12 19:56:30",9.45,9.56,"2023-04-12 19:48:00",9.37,"2023-04-12 19:59:00",5.587,5.681,"2023-04-12 19:10:00",5.522,"2023-04-12 19:52:30",5.088,5.123,"2023-04-12 19:36:30",5.064,"2023-04-12 19:12:00",13.45,13.54,"2023-04-12 19:59:30",13.37,"2023-04-12 19:05:30",26.61,26.62,"2023-04-12 19:50:30",26.6,"2023-04-12 19:03:00",1.75721,0,3.287,95.8,16.06,118,5.9,"2023-04-12 19:01:00",1.6,"2023-04-12 19:08:30",1.927,95,26.82,78,4.1,"2023-04-12 19:02:30",0.6,"2023-04-12 19:14:00",0.221,0
"2023-04-12 21:00:00",3727,57.31,"2023-04-12 20:00:30",12.89,0.697,"2023-04-12 21:00:00",0,"2023-04-12 20:11:30",943,29.4,30.18,"2023-04-12 20:02:00",28.7,"2023-04-12 20:55:00",48.91,51.8,"2023-04-12 20:59:30",44.82,"2023-04-12 20:05:30",29.36,29.75,"2023-04-12 20:00:30",28.94,"2023-04-12 21:00:00",28.65,28.8,"2023-04-12 20:06:00",28.52,"2023-04-12 20:37:00",27.49,27.57,"2023-04-12 20:11:00",27.36,"2023-04-12 20:01:00",27.79,27.88,"2023-04-12 20:56:30",27.73,"2023-04-12 20:04:30",27.36,27.4,"2023-04-12 20:45:30",27.31,"2023-04-12 20:05:00",27.72,27.72,"2023-04-12 20:01:00",27.68,"2023-04-12 20:11:30",5.466,5.52,"2023-04-12 20:02:30",5.418,"2023-04-12 20:59:00",9.39,9.52,"2023-04-12 20:01:00",9.31,"2023-04-12 20:41:00",5.555,5.6,"2023-04-12 20:33:30",5.527,"2023-04-12 20:16:30",5.077,5.106,"2023-04-12 20:03:00",5.051,"2023-04-12 20:19:30",13.53,13.6,"2023-04-12 20:12:00",13.45,"2023-04-12 20:06:30",26.62,26.64,"2023-04-12 20:17:30",26.61,"2023-04-12 20:54:30",0.2659505,0,3.922,95.7,15.08,101,7.6,"2023-04-12 20:55:00",1.5,"2023-04-12 20:44:30",2.162,94.9,22.19,97,4.7,"2023-04-12 21:00:00",0.5,"2023-04-12 20:46:00",0.099,0
"2023-04-12 22:00:00",3728,60.77,"2023-04-12 21:00:30",12.87,0.053,"2023-04-12 22:00:00",0,"2023-04-12 21:00:30",944,28.13,28.76,"2023-04-12 21:02:00",27.65,"2023-04-12 21:59:30",52.68,54.41,"2023-04-12 21:45:30",50.43,"2023-04-12 21:19:30",28.6,28.96,"2023-04-12 21:00:30",28.3,"2023-04-12 21:50:30",28.47,28.71,"2023-04-12 21:09:30",28.31,"2023-04-12 21:32:30",27.56,27.65,"2023-04-12 21:35:30",27.46,"2023-04-12 21:00:30",27.95,28.03,"2023-04-12 21:26:30",27.78,"2023-04-12 21:03:00",27.43,27.56,"2023-04-12 21:58:30",27.33,"2023-04-12 21:05:30",27.72,27.73,"2023-04-12 21:24:00",27.68,"2023-04-12 21:11:30",5.403,5.463,"2023-04-12 21:55:30",5.362,"2023-04-12 22:00:00",9.32,9.45,"2023-04-12 21:32:30",9.24,"2023-04-12 21:52:30",5.562,5.61,"2023-04-12 21:05:00",5.515,"2023-04-12 21:52:30",5.084,5.11,"2023-04-12 21:15:30",5.069,"2023-04-12 21:22:00",13.44,13.53,"2023-04-12 21:06:00",13.35,"2023-04-12 21:48:00",26.63,26.64,"2023-04-12 21:35:00",26.61,"2023-04-12 21:58:00",0.0009386305,0,4.418,103.5,13.26,105,9.1,"2023-04-12 21:02:00",1.6,"2023-04-12 21:28:00",2.386,107.5,19.9,110,4.4,"2023-04-12 21:19:00",0.7,"2023-04-12 21:55:30",0.077,0
"2023-04-12 23:00:00",3729,61.26,"2023-04-12 22:17:30",12.85,0.044,"2023-04-12 23:00:00",0,"2023-04-12 22:00:30",944,26.87,27.75,"2023-04-12 22:07:00",26.08,"2023-04-12 22:58:30",58.65,63.79,"2023-04-12 22:54:00",52.27,"2023-04-12 22:04:30",28.02,28.32,"2023-04-12 22:00:30",27.7,"2023-04-12 22:56:30",28.25,28.49,"2023-04-12 22:03:30",28.05,"2023-04-12 22:56:00",27.6,27.73,"2023-04-12 22:27:00",27.48,"2023-04-12 22:49:00",28.01,28.13,"2023-04-12 23:00:00",27.94,"2023-04-12 22:01:30",27.55,27.58,"2023-04-12 22:04:30",27.44,"2023-04-12 22:05:00",27.72,27.78,"2023-04-12 22:41:30",27.66,"2023-04-12 22:12:30",5.346,5.411,"2023-04-12 22:03:00",5.306,"2023-04-12 22:52:30",9.25,9.33,"2023-04-12 22:52:30",9.2,"2023-04-12 22:40:00",5.533,5.572,"2023-04-12 22:49:30",5.515,"2023-04-12 22:30:00",5.101,5.136,"2023-04-12 22:54:30",5.08,"2023-04-12 22:42:00",13.42,13.49,"2023-04-12 22:09:00",13.36,"2023-04-12 22:29:00",26.63,26.64,"2023-04-12 22:02:30",26.61,"2023-04-12 22:11:00",0.000872161,0,4.781,93.8,12.85,90,7.9,"2023-04-12 22:09:00",1.5,"2023-04-12 22:06:30",2.778,98,23.45,123,5.4,"2023-04-12 22:26:00",1,"2023-04-12 22:09:30",0.067,0
"2023-04-13 00:00:00",3730,62.18,"2023-04-12 23:00:30",12.83,0.043,"2023-04-12 23:45:00",0,"2023-04-12 23:00:30",945,25.46,26.07,"2023-04-12 23:02:00",24.96,"2023-04-12 23:59:00",66.72,70.04,"2023-04-12 23:59:00",63.13,"2023-04-12 23:04:00",27.47,27.74,"2023-04-12 23:03:30",27.14,"2023-04-13 00:00:00",27.99,28.16,"2023-04-12 23:01:00",27.8,"2023-04-12 23:56:00",27.53,27.65,"2023-04-12 23:05:00",27.43,"2023-04-12 23:52:30",28.08,28.21,"2023-04-12 23:34:30",27.96,"2023-04-12 23:07:30",27.56,27.61,"2023-04-12 23:42:30",27.5,"2023-04-12 23:14:30",27.75,27.83,"2023-04-12 23:27:30",27.7,"2023-04-12 23:00:30",5.328,5.397,"2023-04-12 23:52:00",5.28,"2023-04-13 00:00:00",9.24,9.35,"2023-04-12 23:12:30",9.17,"2023-04-12 23:38:00",5.544,5.598,"2023-04-12 23:00:30",5.52,"2023-04-12 23:57:00",5.119,5.151,"2023-04-12 23:25:30",5.093,"2023-04-12 23:10:30",13.44,13.56,"2023-04-12 23:52:00",13.33,"2023-04-12 23:26:00",26.64,26.67,"2023-04-12 23:51:30",26.61,"2023-04-12 23:01:30",0.00121187,0,3.975,104.4,15.12,103,7.2,"2023-04-12 23:36:00",1.1,"2023-04-12 23:48:00",2.422,106,21.98,68,4.9,"2023-04-12 23:03:00",0.5,"2023-04-12 23:40:00",0.041,0
"2023-04-13 01:00:00",3731,62.86,"2023-04-13 00:49:30",12.82,0.042,"2023-04-13 00:55:00",0,"2023-04-13 00:00:30",945,24.6,25.03,"2023-04-13 00:02:00",24.11,"2023-04-13 00:58:30",71.88,74.8,"2023-04-13 00:58:00",69.07,"2023-04-13 00:00:30",27.01,27.26,"2023-04-13 00:00:30",26.81,"2023-04-13 01:00:00",27.71,27.89,"2023-04-13 00:01:30",27.53,"2023-04-13 00:50:00",27.5,27.55,"2023-04-13 00:40:00",27.41,"2023-04-13 00:37:00",28.13,28.21,"2023-04-13 00:21:30",28.03,"2023-04-13 00:25:30",27.57,27.66,"2023-04-13 00:35:30",27.48,"2023-04-13 00:34:00",27.8,27.93,"2023-04-13 00:07:30",27.72,"2023-04-13 00:04:00",5.258,5.334,"2023-04-13 00:13:00",5.22,"2023-04-13 00:54:30",9.22,9.3,"2023-04-13 00:19:30",9.15,"2023-04-13 00:47:00",5.53,5.557,"2023-04-13 00:10:30",5.512,"2023-04-13 00:44:30",5.122,5.16,"2023-04-13 00:26:00",5.099,"2023-04-13 00:39:00",13.52,13.62,"2023-04-13 00:39:30",13.44,"2023-04-13 00:57:30",26.65,26.67,"2023-04-13 00:01:30",26.62,"2023-04-13 00:54:30",0.00126475,0,3.701,111.5,15.7,131,6.9,"2023-04-13 00:26:30",1.4,"2023-04-13 00:44:30",2.251,117.4,24.04,135,5.2,"2023-04-13 00:46:30",0.8,"2023-04-13 00:54:30",0.028,0
"2023-04-13 02:00:00",3732,62.79,"2023-04-13 01:20:30",12.77,0.041,"2023-04-13 01:43:30",0,"2023-04-13 01:00:30",945,23.5,24.14,"2023-04-13 01:02:00",22.86,"2023-04-13 01:54:00",77.35,80.7,"2023-04-13 01:54:30",74.15,"2023-04-13 01:00:30",26.66,26.86,"2023-04-13 01:01:00",26.47,"2023-04-13 01:55:30",27.46,27.68,"2023-04-13 01:02:30",27.27,"2023-04-13 01:56:00",27.39,27.54,"2023-04-13 01:00:30",27.24,"2023-04-13 01:50:30",28.11,28.21,"2023-04-13 01:09:00",27.98,"2023-04-13 01:36:30",27.62,27.74,"2023-04-13 01:34:30",27.51,"2023-04-13 01:07:30",27.87,27.93,"2023-04-13 01:21:30",27.75,"2023-04-13 01:01:30",5.218,5.296,"2023-04-13 01:12:30",5.169,"2023-04-13 01:58:30",9.16,9.24,"2023-04-13 01:30:00",9.1,"2023-04-13 01:55:00",5.534,5.574,"2023-04-13 01:09:00",5.51,"2023-04-13 01:23:30",5.131,5.175,"2023-04-13 01:25:00",5.099,"2023-04-13 01:15:30",13.5,13.64,"2023-04-13 01:59:30",13.41,"2023-04-13 01:12:30",26.65,26.67,"2023-04-13 01:03:30",26.62,"2023-04-13 01:15:00",0.001139583,0,2.09,121.5,18.86,97,5,"2023-04-13 01:56:30",0.5,"2023-04-13 01:12:30",1.243,132.1,27.9,97,3.6,"2023-04-13 01:57:00",0.3,"2023-04-13 01:15:30",0.004,0
"2023-04-13 03:00:00",3733,64.36,"2023-04-13 02:18:00",12.79,0.04,"2023-04-13 02:58:30",0,"2023-04-13 02:00:30",945,22.86,23.2,"2023-04-13 02:07:00",22.47,"2023-04-13 02:56:30",76.63,78.01,"2023-04-13 02:07:00",74.99,"2023-04-13 02:32:30",26.29,26.51,"2023-04-13 02:01:00",26.06,"2023-04-13 02:52:30",27.21,27.39,"2023-04-13 02:02:30",27.06,"2023-04-13 02:59:30",27.3,27.39,"2023-04-13 02:11:00",27.22,"2023-04-13 02:34:30",28.04,28.19,"2023-04-13 02:04:30",27.93,"2023-04-13 02:57:00",27.66,27.76,"2023-04-13 02:50:30",27.54,"2023-04-13 02:15:30",27.91,27.93,"2023-04-13 02:01:00",27.84,"2023-04-13 02:31:30",5.169,5.227,"2023-04-13 02:35:00",5.137,"2023-04-13 02:40:30",9.13,9.27,"2023-04-13 02:25:30",9.06,"2023-04-13 02:58:30",5.571,5.664,"2023-04-13 02:58:30",5.512,"2023-04-13 02:22:30",5.144,5.191,"2023-04-13 02:24:30",5.123,"2023-04-13 02:43:00",13.61,13.68,"2023-04-13 02:28:00",13.51,"2023-04-13 02:50:00",26.66,26.68,"2023-04-13 02:31:30",26.64,"2023-04-13 02:56:00",0.001380087,0,3.074,107.5,14.36,110,7.4,"2023-04-13 02:38:30",0.8,"2023-04-13 02:14:30",1.765,111.8,19.82,147,3.4,"2023-04-13 02:05:30",0.3,"2023-04-13 03:00:00",0.014,0
"2023-04-13 04:00:00",3734,64.59,"2023-04-13 03:15:30",12.74,0.04,"2023-04-13 03:02:30",0,"2023-04-13 03:00:30",944,22.14,22.61,"2023-04-13 03:03:30",21.16,"2023-04-13 03:59:30",76.88,80.3,"2023-04-13 04:00:00",74.53,"2023-04-13 03:02:30",25.9,26.1,"2023-04-13 03:03:00",25.65,"2023-04-13 03:56:30",26.98,27.14,"2023-04-13 03:01:30",26.8,"2023-04-13 03:58:00",27.21,27.34,"2023-04-13 03:07:00",27.05,"2023-04-13 03:51:30",27.99,28.06,"2023-04-13 03:41:30",27.91,"2023-04-13 03:48:30",27.67,27.77,"2023-04-13 03:57:00",27.56,"2023-04-13 03:49:00",27.92,27.93,"2023-04-13 03:01:00",27.85,"2023-04-13 03:22:30",5.139,5.199,"2023-04-13 03:07:30",5.101,"2023-04-13 03:44:30",9.07,9.15,"2023-04-13 03:40:30",9.02,"2023-04-13 03:53:00",5.551,5.624,"2023-04-13 03:13:30",5.505,"2023-04-13 03:56:30",5.15,5.186,"2023-04-13 03:26:30",5.13,"2023-04-13 03:12:30",13.6,13.68,"2023-04-13 03:22:00",13.52,"2023-04-13 03:09:30",26.66,26.67,"2023-04-13 03:26:00",26.65,"2023-04-13 03:00:30",0.001253848,0,2.404,115.7,19.24,135,4.5,"2023-04-13 03:05:00",0.9,"2023-04-13 03:40:30",1.354,125.3,27.23,116,3.3,"2023-04-13 03:01:00",0,"2023-04-13 03:47:30",0.006,0
"2023-04-13 05:00:00",3735,64.84,"2023-04-13 04:00:30",12.73,0.04,"2023-04-13 04:53:00",0,"2023-04-13 04:00:30",944,20.72,21.16,"2023-04-13 04:00:30",20.17,"2023-04-13 04:58:30",83.8,86,"2023-04-13 04:59:00",79.69,"2023-04-13 04:00:30",25.49,25.75,"2023-04-13 04:08:00",25.24,"2023-04-13 04:56:30",26.7,26.85,"2023-04-13 04:02:00",26.49,"2023-04-13 04:55:00",27.08,27.18,"2023-04-13 04:27:30",26.91,"2023-04-13 04:58:00",27.94,28.03,"2023-04-13 04:05:30",27.78,"2023-04-13 04:54:00",27.66,27.77,"2023-04-13 04:01:00",27.56,"2023-04-13 04:02:30",27.93,27.96,"2023-04-13 04:43:30",27.86,"2023-04-13 04:21:30",5.11,5.176,"2023-04-13 04:24:30",5.058,"2023-04-13 04:40:30",9.07,9.22,"2023-04-13 04:16:00",8.99,"2023-04-13 04:33:00",5.501,5.529,"2023-04-13 04:01:00",5.477,"2023-04-13 04:26:00",5.155,5.178,"2023-04-13 04:27:00",5.132,"2023-04-13 04:59:00",13.55,13.62,"2023-04-13 04:11:00",13.47,"2023-04-13 04:59:00",26.67,26.68,"2023-04-13 04:55:00",26.65,"2023-04-13 04:14:30",0.001164834,0,1.737,82.1,49.02,335,3.9,"2023-04-13 04:33:30",0,"2023-04-13 04:44:00",0.925,79.02,65.52,343,3.1,"2023-04-13 04:26:00",0,"2023-04-13 04:46:00",-0.007,0
"2023-04-13 06:00:00",3736,65.97,"2023-04-13 05:00:30",12.72,0.039,"2023-04-13 05:36:30",0,"2023-04-13 05:00:30",944,19.48,20.17,"2023-04-13 05:00:30",18.86,"2023-04-13 06:00:00",88.9,91.9,"2023-04-13 05:56:30",85.2,"2023-04-13 05:01:30",25.07,25.34,"2023-04-13 05:01:30",24.85,"2023-04-13 05:57:30",26.45,26.63,"2023-04-13 05:20:00",26.25,"2023-04-13 05:50:00",26.91,26.99,"2023-04-13 05:00:30",26.83,"2023-04-13 05:11:00",27.81,27.96,"2023-04-13 05:06:00",27.68,"2023-04-13 05:02:00",27.62,27.72,"2023-04-13 05:09:00",27.52,"2023-04-13 05:49:00",27.92,27.93,"2023-04-13 05:00:30",27.87,"2023-04-13 05:13:00",5.083,5.16,"2023-04-13 05:15:30",5.017,"2023-04-13 05:59:00",9.06,9.21,"2023-04-13 05:02:30",8.94,"2023-04-13 05:54:30",5.497,5.555,"2023-04-13 05:17:30",5.468,"2023-04-13 05:31:00",5.151,5.189,"2023-04-13 05:54:30",5.125,"2023-04-13 05:02:30",13.44,13.5,"2023-04-13 05:05:30",13.38,"2023-04-13 05:42:00",26.67,26.68,"2023-04-13 05:12:00",26.67,"2023-04-13 05:05:30",0.0009745343,0,0.659,328.6,70.37,64,1.7,"2023-04-13 05:55:30",0,"2023-04-13 05:09:30",0.497,290.9,65.63,169,1.4,"2023-04-13 05:56:30",0,"2023-04-13 05:06:00",-0.021,0
"2023-04-13 07:00:00",3737,67.16,"2023-04-13 06:05:00",12.72,0.04,"2023-04-13 06:30:00",0,"2023-04-13 06:00:30",944,18.25,18.74,"2023-04-13 06:01:00",17.87,"2023-04-13 06:53:30",92.8,95.2,"2023-04-13 06:28:00",89.2,"2023-04-13 06:03:00",24.62,24.85,"2023-04-13 06:03:00",24.34,"2023-04-13 07:00:00",26.19,26.37,"2023-04-13 06:00:30",25.99,"2023-04-13 06:59:00",26.77,26.93,"2023-04-13 06:01:00",26.63,"2023-04-13 06:25:00",27.77,27.86,"2023-04-13 06:19:30",27.65,"2023-04-13 06:57:00",27.58,27.69,"2023-04-13 06:08:30",27.5,"2023-04-13 06:27:00",27.93,27.93,"2023-04-13 06:00:30",27.85,"2023-04-13 06:03:00",5.066,5.126,"2023-04-13 06:42:00",5.01,"2023-04-13 06:04:00",8.98,9.08,"2023-04-13 06:36:30",8.92,"2023-04-13 06:46:30",5.481,5.522,"2023-04-13 06:11:00",5.454,"2023-04-13 06:55:30",5.145,5.167,"2023-04-13 06:19:30",5.121,"2023-04-13 06:33:30",13.45,13.56,"2023-04-13 06:11:00",13.37,"2023-04-13 06:01:30",26.67,26.69,"2023-04-13 06:51:00",26.66,"2023-04-13 06:20:00",0.0007544923,0,0.592,58.58,68.94,91,1.5,"2023-04-13 06:44:00",0,"2023-04-13 06:02:00",0.436,255.2,74.03,230,1.2,"2023-04-13 06:43:30",0,"2023-04-13 06:02:00",-0.047,0.275
"2023-04-13 08:00:00",3738,66.99,"2023-04-13 08:00:00",12.67,0.039,"2023-04-13 07:18:30",0,"2023-04-13 07:00:30",944,17.83,18.06,"2023-04-13 07:48:30",17.48,"2023-04-13 07:59:00",95.3,96.4,"2023-04-13 07:51:00",93.1,"2023-04-13 07:00:30",24.22,24.41,"2023-04-13 07:01:00",23.95,"2023-04-13 08:00:00",25.87,26.11,"2023-04-13 07:00:30",25.62,"2023-04-13 07:48:00",26.59,26.75,"2023-04-13 07:20:30",26.48,"2023-04-13 07:21:30",27.65,27.8,"2023-04-13 07:12:00",27.5,"2023-04-13 07:54:30",27.55,27.61,"2023-04-13 07:04:00",27.48,"2023-04-13 07:13:30",27.92,27.93,"2023-04-13 07:00:30",27.87,"2023-04-13 07:03:30",5.065,5.119,"2023-04-13 07:11:30",5.017,"2023-04-13 07:01:30",8.92,9.03,"2023-04-13 07:13:00",8.87,"2023-04-13 07:22:00",5.467,5.501,"2023-04-13 07:03:00",5.444,"2023-04-13 07:31:30",5.157,5.193,"2023-04-13 07:53:00",5.127,"2023-04-13 07:17:30",13.48,13.55,"2023-04-13 07:46:30",13.38,"2023-04-13 07:20:00",26.67,26.68,"2023-04-13 07:01:00",26.65,"2023-04-13 07:14:30",0.0006023634,0,0.751,217.8,55.52,274,2.6,"2023-04-13 07:49:00",0,"2023-04-13 07:00:30",0.463,269.5,48.52,316,1.6,"2023-04-13 07:59:30",0,"2023-04-13 07:01:00",0,1.143
"2023-04-13 09:00:00",3739,66.19,"2023-04-13 08:56:00",12.64,0.04,"2023-04-13 08:02:00",0,"2023-04-13 08:00:30",945,17.58,18.17,"2023-04-13 08:37:00",16.76,"2023-04-13 08:57:30",95.4,97.4,"2023-04-13 08:28:00",92.5,"2023-04-13 08:47:00",23.86,24.03,"2023-04-13 08:00:30",23.68,"2023-04-13 08:59:00",25.56,25.79,"2023-04-13 08:09:30",25.41,"2023-04-13 08:43:30",26.46,26.57,"2023-04-13 08:11:00",26.29,"2023-04-13 08:53:00",27.56,27.65,"2023-04-13 08:42:30",27.4,"2023-04-13 08:58:30",27.56,27.58,"2023-04-13 08:01:00",27.48,"2023-04-13 08:11:30",27.92,27.93,"2023-04-13 08:00:30",27.87,"2023-04-13 08:06:00",5.045,5.103,"2023-04-13 08:01:30",5.001,"2023-04-13 08:51:30",8.89,8.97,"2023-04-13 08:26:30",8.82,"2023-04-13 08:47:00",5.469,5.494,"2023-04-13 08:33:30",5.449,"2023-04-13 08:15:30",5.146,5.175,"2023-04-13 08:43:00",5.121,"2023-04-13 08:45:30",13.52,13.62,"2023-04-13 08:36:00",13.43,"2023-04-13 08:01:30",26.67,26.7,"2023-04-13 08:53:30",26.65,"2023-04-13 08:03:00",0.1712372,0,0.657,346,79.69,355,1.8,"2023-04-13 08:49:30",0,"2023-04-13 08:03:30",0.517,276.7,65.45,301,1.5,"2023-04-13 08:00:30",0,"2023-04-13 08:02:00",0.03,2.024
"2023-04-13 10:00:00",3740,49.29,"2023-04-13 10:00:00",12.65,11.76,"2023-04-13 09:00:30",0,"2023-04-13 09:00:30",945,19.54,22.28,"2023-04-13 09:59:30",16.89,"2023-04-13 09:00:30",91.9,96.7,"2023-04-13 09:04:30",83.7,"2023-04-13 10:00:00",23.59,23.76,"2023-04-13 09:07:00",23.46,"2023-04-13 09:48:30",25.32,25.54,"2023-04-13 09:01:00",25.15,"2023-04-13 09:56:30",26.26,26.35,"2023-04-13 09:00:30",26.09,"2023-04-13 09:51:30",27.4,27.57,"2023-04-13 09:10:30",27.3,"2023-04-13 09:40:30",27.53,27.58,"2023-04-13 09:04:30",27.43,"2023-04-13 09:48:30",27.92,27.93,"2023-04-13 09:00:30",27.83,"2023-04-13 09:03:30",5.011,5.074,"2023-04-13 09:00:30",4.961,"2023-04-13 09:53:30",8.87,8.96,"2023-04-13 09:08:30",8.79,"2023-04-13 09:58:00",5.463,5.491,"2023-04-13 09:09:00",5.428,"2023-04-13 09:30:00",5.153,5.182,"2023-04-13 09:26:00",5.121,"2023-04-13 09:59:30",13.54,13.69,"2023-04-13 09:27:00",13.45,"2023-04-13 09:54:00",26.67,26.69,"2023-04-13 09:01:00",26.64,"2023-04-13 09:27:30",3.624622,0,1.058,11.41,50.9,74,3.1,"2023-04-13 09:54:30",0,"2023-04-13 09:09:30",0.693,318.6,84.7,85,2.6,"2023-04-13 09:55:30",0,"2023-04-13 09:05:30",0.611,2.757
"2023-04-13 11:00:00",3741,41.12,"2023-04-13 10:51:00",12.89,13.03,"2023-04-13 10:00:30",0.111,"2023-04-13 10:01:30",946,23.83,25.23,"2023-04-13 10:58:00",22.21,"2023-04-13 10:01:30",78.32,84.2,"2023-04-13 10:03:30",72.2,"2023-04-13 10:59:30",23.83,24.15,"2023-04-13 10:59:00",23.54,"2023-04-13 10:02:30",25.09,25.26,"2023-04-13 10:02:30",24.97,"2023-04-13 10:17:00",26.09,26.16,"2023-04-13 10:02:30",25.95,"2023-04-13 11:00:00",27.34,27.43,"2023-04-13 10:11:30",27.16,"2023-04-13 10:52:30",27.42,27.54,"2023-04-13 10:04:00",27.29,"2023-04-13 10:20:30",27.91,27.93,"2023-04-13 10:01:30",27.8,"2023-04-13 10:16:30",4.996,5.046,"2023-04-13 10:58:30",4.948,"2023-04-13 10:11:30",8.82,8.88,"2023-04-13 10:14:00",8.75,"2023-04-13 10:25:30",5.434,5.498,"2023-04-13 10:13:00",5.393,"2023-04-13 10:45:30",5.133,5.208,"2023-04-13 10:38:00",5.101,"2023-04-13 10:24:00",13.45,13.52,"2023-04-13 10:06:30",13.38,"2023-04-13 10:36:00",26.67,26.68,"2023-04-13 10:09:00",26.65,"2023-04-13 10:48:30",8.443856,0,1.994,72.24,30.48,108,4.6,"2023-04-13 10:59:30",0.3,"2023-04-13 10:20:00",1.307,72.24,36.94,106,3.3,"2023-04-13 10:56:00",0,"2023-04-13 10:20:00",1.557,3.272
"2023-04-13 12:00:00",3742,42.14,"2023-04-13 11:04:00",13.47,14.74,"2023-04-13 11:08:00",0.242,"2023-04-13 11:57:00",946,25.36,26.35,"2023-04-13 11:55:30",24.84,"2023-04-13 11:13:30",72.23,74.59,"2023-04-13 11:34:30",68.42,"2023-04-13 11:56:30",24.45,24.95,"2023-04-13 12:00:00",24.03,"2023-04-13 11:04:00",25.08,25.22,"2023-04-13 11:08:30",24.96,"2023-04-13 11:19:00",25.91,26.03,"2023-04-13 11:01:30",25.86,"2023-04-13 11:21:30",27.17,27.33,"2023-04-13 11:00:30",27.09,"2023-04-13 11:27:00",27.36,27.41,"2023-04-13 11:19:30",27.25,"2023-04-13 11:44:30",27.88,27.93,"2023-04-13 11:05:30",27.78,"2023-04-13 11:19:00",5.068,5.158,"2023-04-13 11:53:30",4.968,"2023-04-13 11:03:00",8.72,8.81,"2023-04-13 11:05:00",8.63,"2023-04-13 11:57:30",5.398,5.44,"2023-04-13 11:04:30",5.365,"2023-04-13 11:58:00",5.091,5.134,"2023-04-13 11:10:00",5.06,"2023-04-13 11:56:00",13.52,13.63,"2023-04-13 11:58:00",13.45,"2023-04-13 11:05:30",26.67,26.7,"2023-04-13 11:27:30",26.65,"2023-04-13 11:08:30",7.814078,0,3.073,111.3,20.46,119,5.9,"2023-04-13 11:05:00",0.8,"2023-04-13 11:51:30",1.978,112.8,27.63,129,4.6,"2023-04-13 11:05:00",0.5,"2023-04-13 11:11:30",1.441,3.55
"2023-04-13 13:00:00",3743,48.51,"2023-04-13 13:00:00",13.46,16.98,"2023-04-13 12:00:30",0.206,"2023-04-13 12:50:30",946,26.65,27.86,"2023-04-13 12:59:30",25.76,"2023-04-13 12:02:30",68.86,71.95,"2023-04-13 12:29:30",65.02,"2023-04-13 12:59:30",25.32,25.73,"2023-04-13 12:56:00",24.85,"2023-04-13 12:00:30",25.13,25.34,"2023-04-13 12:55:00",24.99,"2023-04-13 12:23:00",25.81,25.95,"2023-04-13 12:16:30",25.7,"2023-04-13 12:35:30",27.04,27.18,"2023-04-13 12:07:30",26.88,"2023-04-13 12:58:30",27.33,27.37,"2023-04-13 12:01:00",27.24,"2023-04-13 12:44:30",27.82,27.93,"2023-04-13 12:10:00",27.66,"2023-04-13 12:54:00",5.015,5.13,"2023-04-13 12:02:30",4.957,"2023-04-13 13:00:00",8.65,8.75,"2023-04-13 12:45:30",8.61,"2023-04-13 12:51:30",5.354,5.395,"2023-04-13 12:05:30",5.335,"2023-04-13 12:38:00",5.041,5.112,"2023-04-13 12:02:30",5.013,"2023-04-13 12:46:00",13.49,13.59,"2023-04-13 12:35:00",13.41,"2023-04-13 12:52:00",26.66,26.69,"2023-04-13 12:03:30",26.63,"2023-04-13 12:48:30",8.800954,0,1.683,127.1,47.84,204,3.3,"2023-04-13 12:08:30",0.3,"2023-04-13 12:42:30",1.175,126.2,57.14,168,3.1,"2023-04-13 12:02:00",0,"2023-04-13 12:28:30",1.73,3.548
"2023-04-13 14:00:00",3744,45.93,"2023-04-13 13:14:00",13.46,16.18,"2023-04-13 13:36:00",0.201,"2023-04-13 13:54:00",945,28.21,28.59,"2023-04-13 13:57:00",27.73,"2023-04-13 13:01:30",64.78,67.64,"2023-04-13 13:02:30",63.14,"2023-04-13 13:49:00",26.17,26.55,"2023-04-13 13:51:00",25.67,"2023-04-13 13:00:30",25.39,25.58,"2023-04-13 13:58:00",25.2,"2023-04-13 13:16:00",25.73,25.8,"2023-04-13 13:49:30",25.66,"2023-04-13 13:55:00",26.96,27.04,"2023-04-13 13:11:00",26.86,"2023-04-13 13:44:00",27.2,27.35,"2023-04-13 13:01:00",27.12,"2023-04-13 13:40:30",27.75,27.88,"2023-04-13 13:01:00",27.68,"2023-04-13 13:43:00",4.997,5.046,"2023-04-13 13:28:30",4.95,"2023-04-13 13:06:00",8.6,8.68,"2023-04-13 13:07:00",8.56,"2023-04-13 13:43:00",5.336,5.388,"2023-04-13 13:21:30",5.319,"2023-04-13 13:45:30",4.998,5.038,"2023-04-13 13:00:30",4.974,"2023-04-13 13:52:00",13.45,13.54,"2023-04-13 13:01:30",13.38,"2023-04-13 13:18:00",26.65,26.68,"2023-04-13 13:40:30",26.63,"2023-04-13 13:05:30",9.208919,0,1.62,175.8,44.7,199,3.8,"2023-04-13 13:15:00",0,"2023-04-13 13:24:30",1.111,173.6,50.27,4,2.6,"2023-04-13 13:10:00",0,"2023-04-13 13:12:00",1.862,3.268
"2023-04-13 15:00:00",3745,48.56,"2023-04-13 14:11:30",13.47,15.63,"2023-04-13 14:30:30",0.195,"2023-04-13 14:15:30",944,28.61,28.98,"2023-04-13 14:04:30",28.25,"2023-04-13 14:57:30",64.32,66.6,"2023-04-13 14:58:30",61.77,"2023-04-13 14:17:00",26.74,26.93,"2023-04-13 14:54:00",26.47,"2023-04-13 14:00:30",25.7,26,"2023-04-13 14:57:00",25.41,"2023-04-13 14:07:30",25.8,25.92,"2023-04-13 14:51:30",25.7,"2023-04-13 14:02:00",26.96,27.05,"2023-04-13 14:45:00",26.86,"2023-04-13 14:34:00",27.15,27.2,"2023-04-13 14:04:00",27.06,"2023-04-13 14:45:00",27.72,27.78,"2023-04-13 14:06:00",27.68,"2023-04-13 14:08:00",4.994,5.042,"2023-04-13 14:14:00",4.945,"2023-04-13 14:48:00",8.57,8.62,"2023-04-13 14:25:00",8.54,"2023-04-13 14:44:00",5.32,5.358,"2023-04-13 14:22:00",5.303,"2023-04-13 14:54:00",4.968,4.991,"2023-04-13 14:15:00",4.955,"2023-04-13 14:43:30",13.45,13.57,"2023-04-13 14:08:30",13.37,"2023-04-13 14:39:00",26.65,26.66,"2023-04-13 14:18:00",26.62,"2023-04-13 14:58:30",6.989058,0,1.932,175.3,54.97,251,3.9,"2023-04-13 14:39:30",0,"2023-04-13 14:00:30",1.162,178,63.98,307,3.5,"2023-04-13 14:18:30",0,"2023-04-13 14:33:00",1.412,2.739
"2023-04-13 16:00:00",3746,48.78,"2023-04-13 15:39:00",13.47,17.72,"2023-04-13 15:00:30",0.179,"2023-04-13 15:23:30",943,28.85,29.33,"2023-04-13 15:34:30",28.45,"2023-04-13 15:00:30",65.02,67.58,"2023-04-13 15:44:30",62.69,"2023-04-13 15:32:00",27.11,27.31,"2023-04-13 15:45:00",26.88,"2023-04-13 15:00:30",26.01,26.19,"2023-04-13 15:50:00",25.81,"2023-04-13 15:18:30",25.9,25.95,"2023-04-13 15:22:30",25.8,"2023-04-13 15:02:30",26.96,27.06,"2023-04-13 15:45:30",26.82,"2023-04-13 15:50:30",27.15,27.16,"2023-04-13 15:01:00",27.07,"2023-04-13 16:00:00",27.71,27.75,"2023-04-13 15:03:00",27.62,"2023-04-13 15:25:00",4.996,5.101,"2023-04-13 15:31:00",4.943,"2023-04-13 15:17:00",8.56,8.62,"2023-04-13 15:18:00",8.51,"2023-04-13 15:30:30",5.324,5.393,"2023-04-13 15:55:00",5.301,"2023-04-13 15:10:30",4.955,5.01,"2023-04-13 15:52:00",4.94,"2023-04-13 16:00:00",13.38,13.47,"2023-04-13 15:15:30",13.23,"2023-04-13 15:54:00",26.63,26.65,"2023-04-13 15:44:00",26.62,"2023-04-13 15:01:30",8.662847,0,1.778,90.2,68.56,91,4.1,"2023-04-13 15:46:00",0,"2023-04-13 15:01:00",1.203,80,69.03,94,3,"2023-04-13 15:37:00",0,"2023-04-13 15:02:00",1.762,2.004
"2023-04-13 17:00:00",3747,50.63,"2023-04-13 16:00:30",13.46,16.46,"2023-04-13 16:08:00",0.162,"2023-04-13 16:24:00",942,28.48,28.85,"2023-04-13 16:12:00",28.05,"2023-04-13 16:23:30",67.06,69.87,"2023-04-13 16:22:00",63.4,"2023-04-13 16:10:30",27.55,27.93,"2023-04-13 16:59:00",27.29,"2023-04-13 16:00:30",26.28,26.5,"2023-04-13 16:59:00",26.04,"2023-04-13 16:06:30",26,26.16,"2023-04-13 16:56:30",25.87,"2023-04-13 16:18:00",26.97,27.07,"2023-04-13 16:11:00",26.83,"2023-04-13 16:36:00",27.12,27.16,"2023-04-13 16:01:30",26.98,"2023-04-13 16:46:30",27.71,27.72,"2023-04-13 16:00:30",27.62,"2023-04-13 16:55:00",4.984,5.067,"2023-04-13 16:33:00",4.894,"2023-04-13 16:40:30",8.53,8.6,"2023-04-13 16:01:30",8.47,"2023-04-13 16:32:30",5.315,5.372,"2023-04-13 16:00:30",5.287,"2023-04-13 16:49:00",4.945,4.97,"2023-04-13 16:13:30",4.916,"2023-04-13 16:59:00",13.3,13.4,"2023-04-13 16:57:30",13.24,"2023-04-13 16:08:30",26.63,26.65,"2023-04-13 16:08:30",26.62,"2023-04-13 16:28:30",12.81153,0,4.091,55.95,15.89,71,7.5,"2023-04-13 16:26:00",0.3,"2023-04-13 16:10:00",2.436,50.9,22.88,54,5.6,"2023-04-13 16:29:00",0.3,"2023-04-13 16:09:00",2.434,1.14
"2023-04-13 18:00:00",3748,51.18,"2023-04-13 17:02:30",13.42,15.84,"2023-04-13 17:48:30",0.171,"2023-04-13 17:17:00",942,27.23,28.57,"2023-04-13 17:01:00",25.69,"2023-04-13 18:00:00",75.34,85,"2023-04-13 17:50:30",67.46,"2023-04-13 17:01:00",28.28,28.34,"2023-04-13 17:37:30",27.91,"2023-04-13 17:01:00",26.61,26.84,"2023-04-13 17:55:30",26.33,"2023-04-13 17:03:30",26.11,26.23,"2023-04-13 17:52:00",26.05,"2023-04-13 17:41:30",26.97,27.06,"2023-04-13 17:39:00",26.86,"2023-04-13 17:31:00",27.08,27.16,"2023-04-13 17:49:30",26.98,"2023-04-13 17:37:30",27.66,27.72,"2023-04-13 17:01:30",27.51,"2023-04-13 17:48:00",4.897,4.972,"2023-04-13 17:01:30",4.848,"2023-04-13 17:48:30",8.5,8.6,"2023-04-13 17:03:00",8.45,"2023-04-13 17:43:30",5.288,5.324,"2023-04-13 17:38:30",5.278,"2023-04-13 17:19:00",4.921,4.946,"2023-04-13 17:07:00",4.908,"2023-04-13 17:35:30",13.33,13.4,"2023-04-13 17:09:30",13.27,"2023-04-13 17:45:00",26.63,26.65,"2023-04-13 17:34:30",26.59,"2023-04-13 17:55:00",5.5436,0,3.696,105.1,22.52,112,6.3,"2023-04-13 17:42:00",0.3,"2023-04-13 17:50:30",2.205,107.3,32.04,105,5.9,"2023-04-13 17:33:00",0.4,"2023-04-13 17:16:00",1.045,0.288
"2023-04-13 19:00:00",3749,57.89,"2023-04-13 18:00:30",13.47,13.61,"2023-04-13 18:27:00",0.046,"2023-04-13 18:23:30",943,25.27,25.77,"2023-04-13 18:01:00",24.9,"2023-04-13 18:21:30",84.9,87.8,"2023-04-13 18:24:00",82.1,"2023-04-13 18:00:30",28.12,28.34,"2023-04-13 18:03:00",27.91,"2023-04-13 18:45:00",26.91,27.05,"2023-04-13 18:33:30",26.7,"2023-04-13 18:09:30",26.27,26.39,"2023-04-13 18:33:30",26.11,"2023-04-13 18:02:30",26.97,27.14,"2023-04-13 18:59:30",26.88,"2023-04-13 18:14:30",27.06,27.16,"2023-04-13 18:22:00",26.94,"2023-04-13 18:20:30",27.6,27.72,"2023-04-13 18:15:00",27.51,"2023-04-13 18:48:00",4.857,4.932,"2023-04-13 18:10:30",4.795,"2023-04-13 18:49:30",8.49,8.55,"2023-04-13 18:02:00",8.45,"2023-04-13 18:31:00",5.298,5.326,"2023-04-13 18:24:30",5.284,"2023-04-13 18:02:30",4.933,4.948,"2023-04-13 18:02:30",4.921,"2023-04-13 18:01:30",13.25,13.32,"2023-04-13 18:28:00",13.2,"2023-04-13 18:18:00",26.61,26.63,"2023-04-13 18:11:30",26.59,"2023-04-13 18:06:30",3.158604,0,3.723,55.97,13.78,58,7,"2023-04-13 18:17:00",1.3,"2023-04-13 18:26:30",2.158,51.51,19.96,50,4.3,"2023-04-13 18:18:00",0.8,"2023-04-13 18:43:00",0.227,0
"2023-04-13 20:00:00",3750,59.52,"2023-04-13 19:16:30",13.04,11.71,"2023-04-13 20:00:00",0,"2023-04-13 19:52:00",943,24.17,25.64,"2023-04-13 19:04:30",23.19,"2023-04-13 19:58:30",89,93.7,"2023-04-13 19:43:00",81.8,"2023-04-13 19:02:30",27.7,27.91,"2023-04-13 19:00:30",27.5,"2023-04-13 19:47:30",27,27.13,"2023-04-13 19:29:00",26.88,"2023-04-13 19:08:30",26.41,26.55,"2023-04-13 19:48:00",26.25,"2023-04-13 19:13:30",27.1,27.25,"2023-04-13 19:47:00",26.93,"2023-04-13 19:08:00",27.07,27.16,"2023-04-13 19:03:00",26.99,"2023-04-13 19:12:30",27.54,27.62,"2023-04-13 19:37:00",27.49,"2023-04-13 19:33:30",4.832,4.921,"2023-04-13 19:20:00",4.784,"2023-04-13 19:43:00",8.5,8.55,"2023-04-13 19:20:00",8.46,"2023-04-13 20:00:00",5.31,5.333,"2023-04-13 19:16:30",5.301,"2023-04-13 19:03:00",4.934,4.959,"2023-04-13 19:54:30",4.921,"2023-04-13 19:14:30",13.23,13.29,"2023-04-13 19:35:30",13.17,"2023-04-13 19:47:30",26.62,26.63,"2023-04-13 19:01:00",26.6,"2023-04-13 19:36:00",1.681185,0,5.243,69.35,13.06,85,9.4,"2023-04-13 19:12:30",2.7,"2023-04-13 19:42:30",2.957,65.03,20.25,71,5.9,"2023-04-13 19:27:30",0.7,"2023-04-13 19:05:00",0.104,0
"2023-04-13 21:00:00",3751,62.86,"2023-04-13 20:00:30",12.85,0.286,"2023-04-13 21:00:00",0,"2023-04-13 20:00:30",943,22.87,23.26,"2023-04-13 20:02:00",22.6,"2023-04-13 20:46:30",94.1,96.8,"2023-04-13 20:59:00",91.1,"2023-04-13 20:01:00",27.18,27.52,"2023-04-13 20:02:30",26.88,"2023-04-13 20:55:30",26.97,27.05,"2023-04-13 20:06:30",26.88,"2023-04-13 20:15:30",26.51,26.57,"2023-04-13 20:11:30",26.45,"2023-04-13 20:01:00",27.16,27.25,"2023-04-13 20:51:30",27.04,"2023-04-13 20:31:30",27.1,27.16,"2023-04-13 20:14:00",26.99,"2023-04-13 20:26:30",27.53,27.62,"2023-04-13 20:43:00",27.47,"2023-04-13 20:55:30",4.769,4.832,"2023-04-13 20:01:30",4.697,"2023-04-13 20:47:30",8.48,8.56,"2023-04-13 20:32:00",8.43,"2023-04-13 20:47:00",5.324,5.356,"2023-04-13 20:01:30",5.305,"2023-04-13 20:08:00",4.956,4.983,"2023-04-13 20:43:00",4.938,"2023-04-13 20:01:30",13.24,13.31,"2023-04-13 20:50:00",13.19,"2023-04-13 20:56:30",26.63,26.64,"2023-04-13 20:11:00",26.61,"2023-04-13 20:07:00",0.09096796,0,3.986,38.22,19.22,8,6.9,"2023-04-13 20:03:30",1.6,"2023-04-13 20:56:00",2.418,38.55,19.56,31,4.9,"2023-04-13 20:18:30",0.7,"2023-04-13 20:53:30",0.001,0
"2023-04-13 22:00:00",3752,62.77,"2023-04-13 21:59:30",12.83,0.05,"2023-04-13 21:58:30",0,"2023-04-13 21:00:30",944,22.72,22.92,"2023-04-13 21:04:30",22.67,"2023-04-13 21:35:00",97,97.9,"2023-04-13 21:50:00",96.2,"2023-04-13 21:16:30",26.71,26.94,"2023-04-13 21:03:30",26.47,"2023-04-13 21:57:30",26.91,27.05,"2023-04-13 21:03:00",26.73,"2023-04-13 21:37:30",26.51,26.57,"2023-04-13 21:55:00",26.46,"2023-04-13 21:10:00",27.22,27.34,"2023-04-13 21:40:00",27.11,"2023-04-13 21:11:00",27.13,27.16,"2023-04-13 21:02:00",27.05,"2023-04-13 21:46:00",27.52,27.57,"2023-04-13 21:14:00",27.47,"2023-04-13 21:45:00",4.726,4.819,"2023-04-13 21:33:00",4.673,"2023-04-13 21:53:00",8.49,8.58,"2023-04-13 21:26:30",8.43,"2023-04-13 21:02:00",5.338,5.379,"2023-04-13 21:01:30",5.321,"2023-04-13 21:06:30",4.97,4.989,"2023-04-13 21:32:00",4.953,"2023-04-13 21:12:30",13.29,13.37,"2023-04-13 21:11:00",13.21,"2023-04-13 21:32:00",26.65,26.66,"2023-04-13 21:08:00",26.63,"2023-04-13 21:01:00",0.0006695076,0,3.215,29.5,11.17,38,5.6,"2023-04-13 21:15:00",1.2,"2023-04-13 21:42:30",2.154,29.13,13.6,16,4.1,"2023-04-13 21:06:00",0.9,"2023-04-13 21:38:00",-0.011,0
"2023-04-13 23:00:00",3753,62.08,"2023-04-13 22:59:30",12.81,0.044,"2023-04-13 22:59:00",0,"2023-04-13 22:00:30",944,22.76,22.95,"2023-04-13 22:54:30",22.67,"2023-04-13 22:25:30",97.1,97.8,"2023-04-13 22:06:00",96.4,"2023-04-13 22:49:00",26.39,26.57,"2023-04-13 22:13:00",26.27,"2023-04-13 22:34:30",26.76,26.84,"2023-04-13 22:10:00",26.56,"2023-04-13 22:55:30",26.51,26.57,"2023-04-13 22:26:30",26.44,"2023-04-13 22:36:00",27.32,27.41,"2023-04-13 22:56:30",27.19,"2023-04-13 22:01:00",27.16,27.16,"2023-04-13 22:00:30",27.12,"2023-04-13 22:26:00",27.52,27.62,"2023-04-13 22:10:30",27.47,"2023-04-13 22:08:30",4.696,4.777,"2023-04-13 22:47:30",4.639,"2023-04-13 22:40:00",8.51,8.68,"2023-04-13 22:58:00",8.43,"2023-04-13 22:26:00",5.35,5.384,"2023-04-13 22:25:00",5.333,"2023-04-13 22:18:00",4.995,5.026,"2023-04-13 22:09:00",4.974,"2023-04-13 22:24:00",13.35,13.44,"2023-04-13 22:46:30",13.27,"2023-04-13 22:29:00",26.64,26.65,"2023-04-13 22:24:00",26.62,"2023-04-13 22:50:00",0.0005849575,0,2.209,35.9,12.39,41,3.3,"2023-04-13 22:01:00",1.3,"2023-04-13 22:21:30",1.417,30.14,14.42,28,3.1,"2023-04-13 22:01:00",0.6,"2023-04-13 22:35:00",-0.014,0
"2023-04-14 00:00:00",3754,61.91,"2023-04-13 23:14:30",12.81,0.042,"2023-04-13 23:36:30",0,"2023-04-13 23:00:30",945,22.99,23.18,"2023-04-13 23:34:30",22.86,"2023-04-13 23:18:00",96.2,97.2,"2023-04-13 23:20:00",95.3,"2023-04-13 23:49:00",26.16,26.33,"2023-04-13 23:07:00",26.01,"2023-04-13 23:58:30",26.58,26.77,"2023-04-13 23:03:00",26.44,"2023-04-13 23:57:30",26.51,26.57,"2023-04-13 23:36:00",26.46,"2023-04-13 23:24:30",27.34,27.41,"2023-04-13 23:04:00",27.22,"2023-04-13 23:02:00",27.15,27.16,"2023-04-13 23:00:30",27.1,"2023-04-13 23:07:30",27.53,27.64,"2023-04-13 23:09:00",27.47,"2023-04-13 23:44:00",4.752,4.85,"2023-04-13 23:06:00",4.643,"2023-04-13 23:01:00",8.48,8.63,"2023-04-13 23:01:00",8.4,"2023-04-13 23:58:30",5.355,5.398,"2023-04-13 23:02:30",5.335,"2023-04-13 23:14:00",5.011,5.045,"2023-04-13 23:39:00",4.978,"2023-04-13 23:02:30",13.38,13.46,"2023-04-13 23:47:30",13.33,"2023-04-13 23:32:00",26.63,26.64,"2023-04-13 23:03:30",26.61,"2023-04-13 23:28:00",0.0004265365,0,2.382,59.04,18.38,41,3.4,"2023-04-13 23:38:30",1,"2023-04-13 23:53:00",1.337,54.91,25.08,0,2.3,"2023-04-13 23:03:30",0.5,"2023-04-13 23:28:30",-0.012,0
"2023-04-14 01:00:00",3755,61.62,"2023-04-14 00:53:30",12.82,0.042,"2023-04-14 00:54:30",0,"2023-04-14 00:00:30",945,22.98,23.21,"2023-04-14 00:19:30",22.86,"2023-04-14 00:10:00",95.1,96.4,"2023-04-14 00:07:30",93.5,"2023-04-14 00:17:30",25.89,26.12,"2023-04-14 00:00:30",25.7,"2023-04-14 00:57:00",26.44,26.61,"2023-04-14 00:06:00",26.28,"2023-04-14 00:46:30",26.51,26.54,"2023-04-14 00:06:00",26.44,"2023-04-14 00:35:30",27.35,27.45,"2023-04-14 00:51:00",27.24,"2023-04-14 00:39:30",27.16,27.16,"2023-04-14 00:00:30",27.1,"2023-04-14 00:25:00",27.53,27.59,"2023-04-14 00:26:00",27.47,"2023-04-14 00:39:30",4.725,4.813,"2023-04-14 01:00:00",4.639,"2023-04-14 00:37:00",8.46,8.55,"2023-04-14 00:18:30",8.4,"2023-04-14 00:42:30",5.363,5.4,"2023-04-14 00:45:00",5.34,"2023-04-14 00:00:30",5.028,5.064,"2023-04-14 00:48:30",4.998,"2023-04-14 00:00:30",13.48,13.6,"2023-04-14 00:50:00",13.39,"2023-04-14 00:59:30",26.64,26.65,"2023-04-14 00:37:00",26.62,"2023-04-14 00:06:30",0.0003760907,0,2.831,61.05,15.21,98,6.9,"2023-04-14 00:16:30",0.7,"2023-04-14 00:11:00",1.687,53.23,24.15,85,3.3,"2023-04-14 00:12:30",0.5,"2023-04-14 00:01:30",-0.01,0
"2023-04-14 02:00:00",3756,61.32,"2023-04-14 01:51:30",12.77,0.041,"2023-04-14 01:48:30",0,"2023-04-14 01:00:30",945,22.75,22.98,"2023-04-14 01:02:00",22.47,"2023-04-14 02:00:00",95.4,96.2,"2023-04-14 01:50:30",94.3,"2023-04-14 01:01:00",25.66,25.81,"2023-04-14 01:03:00",25.45,"2023-04-14 01:59:30",26.3,26.4,"2023-04-14 01:03:30",26.09,"2023-04-14 01:47:00",26.48,26.55,"2023-04-14 01:05:00",26.36,"2023-04-14 01:53:00",27.32,27.46,"2023-04-14 01:07:00",27.21,"2023-04-14 01:52:30",27.16,27.22,"2023-04-14 01:53:30",27.12,"2023-04-14 01:13:30",27.53,27.59,"2023-04-14 01:04:30",27.49,"2023-04-14 01:06:30",4.749,4.87,"2023-04-14 01:06:30",4.675,"2023-04-14 01:29:30",8.44,8.54,"2023-04-14 01:09:00",8.35,"2023-04-14 01:59:30",5.351,5.405,"2023-04-14 01:47:30",5.331,"2023-04-14 01:25:30",5.018,5.056,"2023-04-14 01:40:30",4.998,"2023-04-14 01:14:30",13.4,13.5,"2023-04-14 01:39:00",13.32,"2023-04-14 01:51:00",26.64,26.66,"2023-04-14 01:52:30",26.62,"2023-04-14 01:03:30",0.000385287,0,2.543,65.18,11,67,3.5,"2023-04-14 01:25:30",1.1,"2023-04-14 01:02:00",1.445,62.97,17.14,53,2.7,"2023-04-14 01:20:00",0.4,"2023-04-14 01:27:30",-0.011,0
"2023-04-14 03:00:00",3757,61.38,"2023-04-14 02:00:30",12.76,0.041,"2023-04-14 02:24:00",0,"2023-04-14 02:00:30",945,22.17,22.54,"2023-04-14 02:00:30",21.88,"2023-04-14 02:59:00",96,96.9,"2023-04-14 02:52:00",94.7,"2023-04-14 02:30:30",25.49,25.59,"2023-04-14 02:13:00",25.37,"2023-04-14 02:52:30",26.13,26.29,"2023-04-14 02:07:00",26.02,"2023-04-14 02:42:00",26.35,26.47,"2023-04-14 02:08:30",26.27,"2023-04-14 02:49:00",27.25,27.39,"2023-04-14 02:03:00",27.14,"2023-04-14 02:38:00",27.16,27.19,"2023-04-14 02:10:30",27.12,"2023-04-14 02:04:30",27.53,27.62,"2023-04-14 02:09:30",27.47,"2023-04-14 02:47:30",4.737,4.85,"2023-04-14 02:02:30",4.675,"2023-04-14 02:41:00",8.4,8.52,"2023-04-14 02:17:00",8.33,"2023-04-14 02:54:00",5.36,5.4,"2023-04-14 02:45:00",5.328,"2023-04-14 02:59:30",5.035,5.073,"2023-04-14 02:15:00",5.006,"2023-04-14 02:08:30",13.42,13.51,"2023-04-14 02:41:00",13.34,"2023-04-14 02:24:00",26.67,26.68,"2023-04-14 02:15:00",26.65,"2023-04-14 02:00:30",0.0003321986,0,2.849,48.29,10.54,45,5.3,"2023-04-14 02:25:00",0.9,"2023-04-14 02:02:00",1.608,36.57,17,18,3.3,"2023-04-14 02:28:00",0.4,"2023-04-14 02:41:00",-0.011,0
"2023-04-14 04:00:00",3758,61.91,"2023-04-14 03:25:30",12.78,0.041,"2023-04-14 03:36:00",0,"2023-04-14 03:00:30",944,21.65,22.04,"2023-04-14 03:04:30",21.35,"2023-04-14 03:53:30",96.9,97.9,"2023-04-14 03:49:30",95.9,"2023-04-14 03:18:30",25.25,25.39,"2023-04-14 03:13:30",25.06,"2023-04-14 03:46:00",25.98,26.19,"2023-04-14 03:01:30",25.83,"2023-04-14 03:32:30",26.31,26.36,"2023-04-14 03:08:00",26.22,"2023-04-14 03:49:30",27.18,27.29,"2023-04-14 03:19:00",27.09,"2023-04-14 03:12:00",27.16,27.17,"2023-04-14 03:23:30",27.1,"2023-04-14 03:10:00",27.53,27.62,"2023-04-14 03:47:00",27.49,"2023-04-14 03:05:00",4.779,4.837,"2023-04-14 04:00:00",4.727,"2023-04-14 03:28:30",8.38,8.45,"2023-04-14 03:53:00",8.32,"2023-04-14 03:19:30",5.348,5.386,"2023-04-14 03:09:00",5.331,"2023-04-14 03:00:30",5.022,5.077,"2023-04-14 03:24:30",5.002,"2023-04-14 03:53:30",13.42,13.5,"2023-04-14 03:05:00",13.36,"2023-04-14 03:26:30",26.67,26.68,"2023-04-14 03:04:30",26.65,"2023-04-14 03:01:00",0.0003031585,0,1.864,37.28,22.62,39,3.1,"2023-04-14 03:01:00",0.7,"2023-04-14 03:16:00",1.177,29.77,22.59,15,2.5,"2023-04-14 03:19:30",0.6,"2023-04-14 03:06:30",-0.016,0
"2023-04-14 05:00:00",3759,61.91,"2023-04-14 04:14:00",12.77,0.04,"2023-04-14 04:35:00",0,"2023-04-14 04:00:30",944,21.28,21.5,"2023-04-14 04:09:30",21.09,"2023-04-14 04:58:30",97.7,98.4,"2023-04-14 04:34:30",96.9,"2023-04-14 04:15:30",25.09,25.18,"2023-04-14 04:04:00",24.88,"2023-04-14 04:59:00",25.87,26.02,"2023-04-14 04:19:30",25.64,"2023-04-14 04:51:30",26.2,26.31,"2023-04-14 04:02:00",26.09,"2023-04-14 04:53:00",27.18,27.27,"2023-04-14 04:04:00",27.08,"2023-04-14 04:49:30",27.16,27.16,"2023-04-14 04:00:30",27.1,"2023-04-14 04:52:30",27.54,27.64,"2023-04-14 04:50:00",27.49,"2023-04-14 04:04:00",4.716,4.806,"2023-04-14 04:00:30",4.639,"2023-04-14 04:39:30",8.37,8.47,"2023-04-14 04:08:00",8.29,"2023-04-14 04:51:00",5.339,5.379,"2023-04-14 04:51:00",5.319,"2023-04-14 04:33:30",5.021,5.071,"2023-04-14 04:02:30",5.006,"2023-04-14 04:01:30",13.37,13.43,"2023-04-14 04:03:00",13.3,"2023-04-14 04:32:00",26.66,26.68,"2023-04-14 04:00:30",26.64,"2023-04-14 04:33:30",0.0002747371,0,1.333,26.04,48.9,347,2.7,"2023-04-14 04:00:30",0,"2023-04-14 04:43:00",0.812,16.03,59.35,327,2,"2023-04-14 04:04:30",0,"2023-04-14 04:42:00",-0.019,0
"2023-04-14 06:00:00",3760,61.98,"2023-04-14 05:15:30",12.72,0.04,"2023-04-14 05:40:00",0,"2023-04-14 05:00:30",944,21.02,21.22,"2023-04-14 05:02:00",20.89,"2023-04-14 05:54:00",98,98.8,"2023-04-14 05:34:30",97.3,"2023-04-14 05:18:00",24.89,25.02,"2023-04-14 05:01:30",24.67,"2023-04-14 05:51:00",25.7,25.84,"2023-04-14 05:38:30",25.56,"2023-04-14 05:57:30",26.11,26.18,"2023-04-14 05:09:30",26.07,"2023-04-14 05:30:00",27.15,27.26,"2023-04-14 05:19:00",27.01,"2023-04-14 05:50:00",27.16,27.16,"2023-04-14 05:00:30",27.12,"2023-04-14 05:57:00",27.52,27.57,"2023-04-14 05:21:00",27.45,"2023-04-14 05:36:00",4.683,4.751,"2023-04-14 05:52:30",4.626,"2023-04-14 05:17:00",8.33,8.41,"2023-04-14 05:40:30",8.27,"2023-04-14 05:49:30",5.329,5.358,"2023-04-14 05:24:30",5.312,"2023-04-14 06:00:00",5.027,5.062,"2023-04-14 05:53:30",5.004,"2023-04-14 05:36:00",13.36,13.43,"2023-04-14 05:48:30",13.3,"2023-04-14 05:40:30",26.66,26.67,"2023-04-14 05:03:30",26.64,"2023-04-14 05:52:00",0.0002888531,0,1.088,33.99,27.33,347,2.3,"2023-04-14 05:33:00",0,"2023-04-14 05:53:30",0.587,31.01,27.09,350,1.7,"2023-04-14 05:44:00",0,"2023-04-14 05:09:00",-0.02,0
"2023-04-14 07:00:00",3761,61.93,"2023-04-14 06:20:00",12.7,0.04,"2023-04-14 06:44:30",0,"2023-04-14 06:00:30",944,20.69,20.98,"2023-04-14 06:14:30",20.37,"2023-04-14 06:59:00",98.2,98.8,"2023-04-14 06:50:00",97.4,"2023-04-14 06:33:00",24.69,24.79,"2023-04-14 06:02:00",24.46,"2023-04-14 07:00:00",25.53,25.76,"2023-04-14 06:09:30",25.42,"2023-04-14 06:30:30",26.08,26.16,"2023-04-14 06:22:30",25.93,"2023-04-14 06:55:00",27.04,27.21,"2023-04-14 06:17:30",26.91,"2023-04-14 06:46:00",27.14,27.16,"2023-04-14 06:01:00",27.06,"2023-04-14 06:30:00",27.51,27.57,"2023-04-14 06:01:30",27.45,"2023-04-14 06:15:30",4.719,4.806,"2023-04-14 06:20:30",4.572,"2023-04-14 06:59:30",8.31,8.42,"2023-04-14 06:39:30",8.24,"2023-04-14 06:52:00",5.327,5.356,"2023-04-14 06:16:00",5.305,"2023-04-14 06:43:30",5.037,5.069,"2023-04-14 06:29:30",5.019,"2023-04-14 06:19:30",13.37,13.46,"2023-04-14 06:16:00",13.27,"2023-04-14 07:00:00",26.66,26.67,"2023-04-14 06:46:00",26.64,"2023-04-14 06:16:00",0.0003378236,0,1.027,102.8,37.57,126,2.2,"2023-04-14 06:44:30",0,"2023-04-14 06:20:00",0.504,111.2,45.74,14,1.4,"2023-04-14 06:46:00",0,"2023-04-14 06:02:30",-0.044,0.275
"2023-04-14 08:00:00",3762,62.49,"2023-04-14 07:00:30",12.67,0.04,"2023-04-14 07:49:00",0,"2023-04-14 07:00:30",944,20.1,20.51,"2023-04-14 07:13:00",19.71,"2023-04-14 07:59:30",98.6,99.4,"2023-04-14 07:49:30",97.9,"2023-04-14 07:45:30",24.42,24.59,"2023-04-14 07:00:30",24.26,"2023-04-14 07:44:00",25.47,25.59,"2023-04-14 07:09:30",25.28,"2023-04-14 07:59:30",25.94,26.08,"2023-04-14 07:13:30",25.88,"2023-04-14 07:23:30",26.97,27.04,"2023-04-14 07:08:30",26.88,"2023-04-14 07:53:00",27.1,27.16,"2023-04-14 07:07:00",26.98,"2023-04-14 07:43:30",27.51,27.57,"2023-04-14 07:23:00",27.47,"2023-04-14 07:18:00",4.681,4.764,"2023-04-14 07:23:00",4.562,"2023-04-14 07:58:30",8.28,8.4,"2023-04-14 07:04:00",8.22,"2023-04-14 07:47:30",5.331,5.365,"2023-04-14 07:20:00",5.314,"2023-04-14 07:47:00",5.038,5.071,"2023-04-14 07:08:30",5.019,"2023-04-14 07:15:30",13.38,13.48,"2023-04-14 07:39:30",13.29,"2023-04-14 07:01:30",26.66,26.67,"2023-04-14 07:34:30",26.65,"2023-04-14 07:13:00",0.0003547725,0,0.835,154.8,58.06,185,1.5,"2023-04-14 07:26:30",0,"2023-04-14 07:52:00",0.486,180.7,73.42,27,1.2,"2023-04-14 07:32:00",0,"2023-04-14 07:07:30",-0.002,1.13
"2023-04-14 09:00:00",3763,63.2,"2023-04-14 08:00:30",12.64,0.04,"2023-04-14 08:01:30",0,"2023-04-14 08:00:30",945,19.47,19.84,"2023-04-14 08:01:00",18.93,"2023-04-14 09:00:00",99.1,100,"2023-04-14 08:49:30",98.1,"2023-04-14 08:45:30",24.09,24.34,"2023-04-14 08:02:30",23.87,"2023-04-14 08:54:00",25.28,25.41,"2023-04-14 08:29:30",25.05,"2023-04-14 08:54:30",25.88,25.95,"2023-04-14 08:00:30",25.72,"2023-04-14 08:58:30",26.97,27.06,"2023-04-14 08:02:30",26.88,"2023-04-14 08:42:00",27.02,27.16,"2023-04-14 08:08:30",26.92,"2023-04-14 08:44:30",27.51,27.54,"2023-04-14 08:24:30",27.47,"2023-04-14 08:17:30",4.636,4.712,"2023-04-14 08:49:00",4.587,"2023-04-14 08:00:30",8.24,8.32,"2023-04-14 08:28:30",8.19,"2023-04-14 08:52:00",5.328,5.372,"2023-04-14 08:31:30",5.301,"2023-04-14 08:53:00",5.03,5.06,"2023-04-14 08:48:30",5.01,"2023-04-14 08:56:30",13.42,13.55,"2023-04-14 08:37:00",13.31,"2023-04-14 08:57:30",26.66,26.67,"2023-04-14 08:01:00",26.65,"2023-04-14 08:24:00",0.1305126,0,0.773,322.3,49.45,114,1.9,"2023-04-14 08:36:00",0,"2023-04-14 08:01:30",0.401,297.7,57.8,203,1,"2023-04-14 08:15:30",0,"2023-04-14 08:00:30",0.022,2.003
"2023-04-14 10:00:00",3764,47.49,"2023-04-14 10:00:00",12.64,12,"2023-04-14 09:00:30",0,"2023-04-14 09:00:30",945,20.33,21.83,"2023-04-14 09:59:30",18.92,"2023-04-14 09:06:30",98.9,100,"2023-04-14 09:19:30",94.4,"2023-04-14 10:00:00",23.83,23.97,"2023-04-14 09:01:30",23.7,"2023-04-14 09:40:30",25.1,25.25,"2023-04-14 09:03:00",25.01,"2023-04-14 09:55:00",25.73,25.9,"2023-04-14 09:10:30",25.68,"2023-04-14 09:28:30",26.91,27.06,"2023-04-14 09:02:00",26.74,"2023-04-14 09:58:30",26.96,27.09,"2023-04-14 09:02:00",26.91,"2023-04-14 09:01:30",27.51,27.53,"2023-04-14 09:42:30",27.47,"2023-04-14 09:31:30",4.595,4.673,"2023-04-14 09:14:00",4.53,"2023-04-14 09:34:00",8.21,8.28,"2023-04-14 09:28:30",8.16,"2023-04-14 09:49:00",5.311,5.337,"2023-04-14 09:10:30",5.296,"2023-04-14 09:36:00",5.024,5.058,"2023-04-14 09:39:30",5.006,"2023-04-14 09:56:00",13.35,13.42,"2023-04-14 09:04:00",13.29,"2023-04-14 09:52:00",26.65,26.66,"2023-04-14 09:03:00",26.64,"2023-04-14 09:40:00",3.56607,0,0.539,172.8,62.38,242,1.4,"2023-04-14 09:58:30",0,"2023-04-14 09:10:30",0.384,198.7,49.89,228,1.2,"2023-04-14 09:56:00",0,"2023-04-14 09:00:30",0.626,2.733
"2023-04-14 11:00:00",3765,43.27,"2023-04-14 11:00:00",12.83,13.01,"2023-04-14 10:01:30",0.096,"2023-04-14 10:15:30",946,23.21,24.47,"2023-04-14 10:59:30",21.76,"2023-04-14 10:04:00",84.7,93.7,"2023-04-14 10:01:00",76.05,"2023-04-14 11:00:00",23.93,24.17,"2023-04-14 10:55:00",23.7,"2023-04-14 10:02:30",24.94,25.11,"2023-04-14 10:07:00",24.82,"2023-04-14 10:38:00",25.69,25.77,"2023-04-14 10:23:00",25.52,"2023-04-14 10:57:30",26.79,26.96,"2023-04-14 10:00:30",26.65,"2023-04-14 10:35:00",26.95,26.96,"2023-04-14 10:00:30",26.91,"2023-04-14 10:42:00",27.51,27.54,"2023-04-14 10:23:30",27.45,"2023-04-14 10:11:00",4.507,4.609,"2023-04-14 10:05:30",4.448,"2023-04-14 10:29:00",8.23,8.28,"2023-04-14 10:10:30",8.18,"2023-04-14 10:00:30",5.3,5.326,"2023-04-14 10:05:00",5.278,"2023-04-14 10:49:30",5.029,5.062,"2023-04-14 10:32:00",5.008,"2023-04-14 10:13:00",13.37,13.43,"2023-04-14 10:14:30",13.31,"2023-04-14 10:50:00",26.64,26.65,"2023-04-14 10:05:30",26.62,"2023-04-14 10:23:00",8.171376,0,1.71,149.2,31.83,112,3.6,"2023-04-14 10:23:30",0.4,"2023-04-14 10:01:30",1.158,150.6,38.51,113,2.6,"2023-04-14 10:24:00",0,"2023-04-14 10:01:30",1.499,3.26
"2023-04-14 12:00:00",3766,41.73,"2023-04-14 11:46:00",13.46,17.68,"2023-04-14 11:00:30",0.249,"2023-04-14 11:41:30",947,25.36,26.35,"2023-04-14 11:56:00",24.19,"2023-04-14 11:01:00",72.11,78.46,"2023-04-14 11:03:30",66.53,"2023-04-14 12:00:00",24.41,24.79,"2023-04-14 11:53:00",24.11,"2023-04-14 11:00:30",24.9,25.03,"2023-04-14 11:24:00",24.79,"2023-04-14 11:24:30",25.52,25.67,"2023-04-14 11:01:30",25.45,"2023-04-14 11:49:00",26.73,26.84,"2023-04-14 11:04:30",26.59,"2023-04-14 11:54:00",26.93,26.96,"2023-04-14 11:00:30",26.85,"2023-04-14 11:30:30",27.51,27.51,"2023-04-14 11:00:30",27.47,"2023-04-14 11:38:30",4.508,4.562,"2023-04-14 11:14:00",4.473,"2023-04-14 11:55:30",8.17,8.27,"2023-04-14 11:06:00",8.08,"2023-04-14 11:56:30",5.294,5.328,"2023-04-14 11:28:00",5.271,"2023-04-14 11:55:30",5.022,5.06,"2023-04-14 11:39:00",5.002,"2023-04-14 11:25:00",13.37,13.51,"2023-04-14 11:16:30",13.28,"2023-04-14 11:48:00",26.63,26.64,"2023-04-14 11:03:00",26.62,"2023-04-14 11:15:30",13.13831,0,1.913,97.9,30.35,119,4.2,"2023-04-14 11:44:30",0,"2023-04-14 11:11:00",1.324,99.7,41.17,111,3.1,"2023-04-14 11:44:30",0,"2023-04-14 11:03:00",2.513,3.545
"2023-04-14 13:00:00",3767,41.51,"2023-04-14 12:29:30",13.44,19.15,"2023-04-14 12:05:30",0.214,"2023-04-14 12:08:30",946,27.29,28.46,"2023-04-14 12:59:30",26.09,"2023-04-14 12:00:30",62.78,68.6,"2023-04-14 12:04:30",54.89,"2023-04-14 12:54:30",25.34,26.14,"2023-04-14 13:00:00",24.65,"2023-04-14 12:00:30",24.97,25.22,"2023-04-14 12:51:00",24.79,"2023-04-14 12:04:30",25.49,25.54,"2023-04-14 12:03:30",25.44,"2023-04-14 12:27:00",26.61,26.77,"2023-04-14 12:01:00",26.47,"2023-04-14 12:40:30",26.85,26.96,"2023-04-14 12:07:00",26.75,"2023-04-14 12:46:30",27.49,27.53,"2023-04-14 12:10:00",27.42,"2023-04-14 12:58:30",4.53,4.656,"2023-04-14 12:57:00",4.456,"2023-04-14 12:24:30",8.1,8.23,"2023-04-14 12:33:30",8.04,"2023-04-14 12:26:30",5.26,5.307,"2023-04-14 12:05:00",5.227,"2023-04-14 13:00:00",4.982,5.023,"2023-04-14 12:00:30",4.95,"2023-04-14 12:53:00",13.31,13.4,"2023-04-14 12:19:30",13.26,"2023-04-14 12:47:00",26.63,26.65,"2023-04-14 12:04:00",26.61,"2023-04-14 12:54:00",17.02318,0,1.929,76.26,33.33,80,3.8,"2023-04-14 12:43:00",0,"2023-04-14 12:26:00",1.477,72.33,40.16,58,3.4,"2023-04-14 12:28:30",0,"2023-04-14 12:03:30",3.371,3.553
"2023-04-14 14:00:00",3768,42.35,"2023-04-14 13:02:30",13.41,18.75,"2023-04-14 13:52:30",0.138,"2023-04-14 13:36:30",946,29.37,30.15,"2023-04-14 13:57:30",28.12,"2023-04-14 13:07:30",51.48,59.3,"2023-04-14 13:08:00",47.18,"2023-04-14 13:38:00",27.1,28.14,"2023-04-14 14:00:00",26.06,"2023-04-14 13:00:30",25.31,25.58,"2023-04-14 13:44:00",25.02,"2023-04-14 13:04:00",25.49,25.56,"2023-04-14 13:50:30",25.39,"2023-04-14 13:28:30",26.58,26.71,"2023-04-14 13:12:30",26.47,"2023-04-14 13:37:00",26.77,26.88,"2023-04-14 13:02:30",26.73,"2023-04-14 13:45:00",27.45,27.51,"2023-04-14 13:01:00",27.35,"2023-04-14 13:54:00",4.654,4.784,"2023-04-14 13:51:00",4.575,"2023-04-14 13:03:00",8.08,8.18,"2023-04-14 13:03:00",8.03,"2023-04-14 13:49:00",5.227,5.25,"2023-04-14 13:31:00",5.204,"2023-04-14 13:58:00",4.924,4.968,"2023-04-14 13:02:00",4.889,"2023-04-14 13:55:30",13.27,13.35,"2023-04-14 13:38:00",13.2,"2023-04-14 13:12:00",26.63,26.65,"2023-04-14 13:50:30",26.61,"2023-04-14 13:13:00",19.00043,0,1.808,71.22,48.45,88,4.1,"2023-04-14 13:24:00",0,"2023-04-14 13:17:00",1.4,58.98,59.03,110,3.5,"2023-04-14 13:59:00",0,"2023-04-14 13:37:00",3.903,3.295
"2023-04-14 15:00:00",3769,43.64,"2023-04-14 14:00:30",13.37,17.55,"2023-04-14 14:56:30",0.136,"2023-04-14 14:56:00",945,31.06,32.06,"2023-04-14 14:54:30",30.16,"2023-04-14 14:00:30",46.17,50.31,"2023-04-14 14:03:00",42.42,"2023-04-14 14:55:30",28.98,29.65,"2023-04-14 15:00:00",28.16,"2023-04-14 14:00:30",25.91,26.35,"2023-04-14 14:57:30",25.44,"2023-04-14 14:01:30",25.54,25.72,"2023-04-14 14:58:00",25.47,"2023-04-14 14:28:00",26.57,26.65,"2023-04-14 14:08:00",26.45,"2023-04-14 14:12:30",26.75,26.77,"2023-04-14 14:05:30",26.73,"2023-04-14 14:23:30",27.38,27.51,"2023-04-14 14:15:30",27.3,"2023-04-14 14:30:30",4.745,4.839,"2023-04-14 14:38:00",4.671,"2023-04-14 14:03:00",8.08,8.2,"2023-04-14 14:27:00",8.02,"2023-04-14 14:55:30",5.212,5.252,"2023-04-14 14:53:00",5.188,"2023-04-14 15:00:00",4.865,4.906,"2023-04-14 14:02:00",4.83,"2023-04-14 14:59:00",13.29,13.37,"2023-04-14 14:48:00",13.21,"2023-04-14 14:04:00",26.64,26.65,"2023-04-14 14:19:00",26.62,"2023-04-14 14:08:30",18.11469,0,1.94,280.2,63.45,331,4.1,"2023-04-14 14:25:30",0,"2023-04-14 14:23:00",1.313,270.6,67.7,324,4.7,"2023-04-14 14:43:00",0,"2023-04-14 14:04:30",3.8,2.766
"2023-04-14 16:00:00",3770,44.73,"2023-04-14 15:00:30",13.37,18.4,"2023-04-14 15:51:00",0.154,"2023-04-14 15:55:00",944,32.15,33.17,"2023-04-14 15:58:00",31.02,"2023-04-14 15:00:30",42.21,48.29,"2023-04-14 15:03:00",37.66,"2023-04-14 15:42:30",29.81,29.96,"2023-04-14 15:33:30",29.68,"2023-04-14 15:02:00",26.62,26.98,"2023-04-14 16:00:00",26.25,"2023-04-14 15:08:00",25.75,25.95,"2023-04-14 15:53:00",25.67,"2023-04-14 15:01:30",26.58,26.67,"2023-04-14 15:49:00",26.5,"2023-04-14 15:23:30",26.74,26.75,"2023-04-14 15:00:30",26.71,"2023-04-14 15:46:00",27.33,27.41,"2023-04-14 15:20:30",27.28,"2023-04-14 15:17:30",4.71,4.808,"2023-04-14 15:19:30",4.641,"2023-04-14 15:36:30",8.11,8.2,"2023-04-14 15:58:30",8.03,"2023-04-14 15:10:30",5.182,5.225,"2023-04-14 15:08:30",5.164,"2023-04-14 15:56:00",4.829,4.863,"2023-04-14 15:01:30",4.817,"2023-04-14 15:46:30",13.3,13.38,"2023-04-14 15:28:30",13.24,"2023-04-14 15:58:30",26.63,26.64,"2023-04-14 15:24:30",26.62,"2023-04-14 15:02:00",13.34209,0,1.29,92.2,93.1,347,3,"2023-04-14 15:10:00",0,"2023-04-14 15:26:30",0.923,66.19,87.5,340,2.6,"2023-04-14 15:09:30",0,"2023-04-14 15:01:00",2.879,2.031
"2023-04-14 17:00:00",3771,46.74,"2023-04-14 16:08:00",13.37,18.07,"2023-04-14 16:49:30",0.155,"2023-04-14 16:12:00",943,32.26,32.92,"2023-04-14 16:01:00",31.66,"2023-04-14 16:50:00",39.23,42.62,"2023-04-14 16:46:00",36.1,"2023-04-14 16:17:30",29.89,29.96,"2023-04-14 16:25:30",29.73,"2023-04-14 16:01:00",27.18,27.47,"2023-04-14 16:55:30",26.88,"2023-04-14 16:04:30",26.01,26.14,"2023-04-14 16:38:00",25.88,"2023-04-14 16:01:00",26.67,26.84,"2023-04-14 16:56:00",26.5,"2023-04-14 16:17:00",26.74,26.77,"2023-04-14 16:32:00",26.71,"2023-04-14 16:24:00",27.3,27.35,"2023-04-14 16:33:00",27.24,"2023-04-14 16:19:30",4.594,4.678,"2023-04-14 16:00:30",4.532,"2023-04-14 16:55:00",8.27,8.36,"2023-04-14 16:34:00",8.13,"2023-04-14 16:00:30",5.171,5.198,"2023-04-14 16:58:00",5.161,"2023-04-14 16:34:30",4.807,4.838,"2023-04-14 16:11:30",4.788,"2023-04-14 16:54:00",13.28,13.35,"2023-04-14 16:26:00",13.21,"2023-04-14 16:51:00",26.63,26.65,"2023-04-14 16:02:00",26.62,"2023-04-14 16:51:30",10.16654,0,2.042,113.4,74.47,144,4.5,"2023-04-14 16:13:30",0.4,"2023-04-14 16:00:30",1.436,115,76.24,157,4.2,"2023-04-14 16:11:30",0,"2023-04-14 16:16:00",2.176,1.161
"2023-04-14 18:00:00",3772,52.15,"2023-04-14 17:00:30",13.38,16.24,"2023-04-14 17:58:00",0.167,"2023-04-14 17:19:30",943,31.83,32.51,"2023-04-14 17:32:00",31.13,"2023-04-14 17:57:30",42.72,47.06,"2023-04-14 17:51:00",38.25,"2023-04-14 17:27:30",29.94,29.96,"2023-04-14 17:01:00",29.88,"2023-04-14 17:47:00",27.58,27.84,"2023-04-14 17:58:00",27.37,"2023-04-14 17:02:00",26.27,26.44,"2023-04-14 17:59:30",26.09,"2023-04-14 17:05:30",26.83,26.99,"2023-04-14 17:54:30",26.7,"2023-04-14 17:24:30",26.75,26.75,"2023-04-14 17:00:30",26.72,"2023-04-14 17:07:00",27.29,27.35,"2023-04-14 17:19:00",27.24,"2023-04-14 17:03:30",4.524,4.579,"2023-04-14 17:09:30",4.481,"2023-04-14 17:55:00",8.22,8.31,"2023-04-14 17:02:30",8.11,"2023-04-14 17:59:00",5.181,5.2,"2023-04-14 17:29:30",5.166,"2023-04-14 17:02:00",4.795,4.832,"2023-04-14 17:17:30",4.779,"2023-04-14 17:58:00",13.27,13.37,"2023-04-14 17:16:30",13.2,"2023-04-14 17:02:30",26.61,26.62,"2023-04-14 17:00:30",26.59,"2023-04-14 17:22:30",8.321775,0,2.028,47.94,30.15,24,3.5,"2023-04-14 17:37:00",0,"2023-04-14 17:30:00",1.322,46.52,34.33,12,2.6,"2023-04-14 17:37:00",0,"2023-04-14 17:31:30",1.775,0.29
"2023-04-14 19:00:00",3773,54.87,"2023-04-14 18:00:30",13.41,14.75,"2023-04-14 18:11:00",0.195,"2023-04-14 18:00:30",943,30.99,31.22,"2023-04-14 18:04:30",30.74,"2023-04-14 18:20:00",46.92,49.78,"2023-04-14 18:32:00",44.57,"2023-04-14 18:00:30",29.7,29.96,"2023-04-14 18:00:30",29.51,"2023-04-14 18:49:30",27.84,28.05,"2023-04-14 18:55:00",27.63,"2023-04-14 18:03:00",26.52,26.65,"2023-04-14 18:59:00",26.39,"2023-04-14 18:03:30",26.98,27.08,"2023-04-14 18:58:30",26.93,"2023-04-14 18:02:00",26.75,26.85,"2023-04-14 18:58:30",26.71,"2023-04-14 18:42:00",27.3,27.33,"2023-04-14 18:06:00",27.24,"2023-04-14 18:46:30",4.466,4.507,"2023-04-14 18:15:00",4.421,"2023-04-14 19:00:00",8.09,8.21,"2023-04-14 18:01:30",8.01,"2023-04-14 18:55:00",5.194,5.223,"2023-04-14 18:53:00",5.17,"2023-04-14 18:07:30",4.797,4.819,"2023-04-14 18:40:00",4.779,"2023-04-14 18:11:00",13.22,13.34,"2023-04-14 18:13:00",13.08,"2023-04-14 18:58:30",26.61,26.63,"2023-04-14 18:16:30",26.59,"2023-04-14 18:42:30",4.129521,0,1.683,0.049,20.1,5,3.5,"2023-04-14 18:02:00",0,"2023-04-14 18:31:00",1.133,6.355,25.82,7,2.5,"2023-04-14 18:08:00",0,"2023-04-14 18:33:00",0.44,0
"2023-04-14 20:00:00",3774,56.57,"2023-04-14 19:02:00",12.9,13.03,"2023-04-14 20:00:00",0.002,"2023-04-14 19:49:30",943,30.27,30.99,"2023-04-14 19:01:00",29.42,"2023-04-14 20:00:00",50.03,54.87,"2023-04-14 19:50:00",45.61,"2023-04-14 19:05:30",29.26,29.55,"2023-04-14 19:01:00",29.01,"2023-04-14 19:58:30",28.01,28.1,"2023-04-14 19:18:00",27.87,"2023-04-14 19:08:00",26.73,26.88,"2023-04-14 19:57:30",26.59,"2023-04-14 19:03:30",27.13,27.23,"2023-04-14 19:54:30",26.91,"2023-04-14 19:04:00",26.82,26.96,"2023-04-14 19:47:00",26.71,"2023-04-14 19:09:30",27.29,27.33,"2023-04-14 19:55:00",27.22,"2023-04-14 19:20:00",4.409,4.473,"2023-04-14 19:09:30",4.366,"2023-04-14 19:51:30",8.1,8.24,"2023-04-14 19:07:00",8.02,"2023-04-14 19:27:00",5.229,5.294,"2023-04-14 19:02:00",5.209,"2023-04-14 19:04:00",4.806,4.842,"2023-04-14 19:20:30",4.79,"2023-04-14 19:12:00",13.08,13.21,"2023-04-14 19:02:30",13,"2023-04-14 19:50:00",26.58,26.6,"2023-04-14 19:09:00",26.57,"2023-04-14 19:43:30",1.719352,0,2.443,38.83,15.37,55,5.8,"2023-04-14 19:48:30",1,"2023-04-14 19:01:30",1.463,36.3,17.48,42,3.9,"2023-04-14 19:56:00",0.5,"2023-04-14 19:33:30",0.202,0
"2023-04-14 21:00:00",3775,59.37,"2023-04-14 20:00:30",12.83,0.45,"2023-04-14 21:00:00",0,"2023-04-14 20:02:00",944,28.5,29.43,"2023-04-14 20:00:30",27.65,"2023-04-14 20:56:00",54.88,59.1,"2023-04-14 20:54:00",50.43,"2023-04-14 20:07:30",28.7,29.04,"2023-04-14 20:00:30",28.32,"2023-04-14 20:58:00",27.98,28.1,"2023-04-14 20:21:30",27.82,"2023-04-14 20:58:00",26.91,26.96,"2023-04-14 20:21:30",26.81,"2023-04-14 20:04:00",27.29,27.42,"2023-04-14 20:29:00",27.11,"2023-04-14 20:11:00",26.94,26.96,"2023-04-14 20:05:00",26.82,"2023-04-14 20:01:30",27.3,27.33,"2023-04-14 20:57:00",27.24,"2023-04-14 20:59:00",4.363,4.477,"2023-04-14 20:03:30",4.321,"2023-04-14 20:50:00",8.08,8.13,"2023-04-14 20:14:30",8.02,"2023-04-14 20:39:00",5.223,5.241,"2023-04-14 20:01:00",5.209,"2023-04-14 20:05:00",4.812,4.828,"2023-04-14 20:16:30",4.8,"2023-04-14 20:03:00",13.04,13.11,"2023-04-14 20:37:00",13,"2023-04-14 20:07:00",26.57,26.58,"2023-04-14 20:03:30",26.56,"2023-04-14 20:06:30",0.2023517,0,2.748,39.04,12.88,44,5.6,"2023-04-14 20:01:00",1.5,"2023-04-14 20:40:00",1.657,30.61,15,52,3.9,"2023-04-14 20:06:30",0.5,"2023-04-14 20:50:00",0.062,0
"2023-04-14 22:00:00",3776,62.44,"2023-04-14 21:00:30",12.83,0.051,"2023-04-14 21:59:00",0,"2023-04-14 21:00:30",944,26.82,27.72,"2023-04-14 21:07:00",26.15,"2023-04-14 21:59:00",61.44,64.38,"2023-04-14 21:37:30",57.01,"2023-04-14 21:01:30",28.02,28.32,"2023-04-14 21:00:30",27.7,"2023-04-14 21:50:00",27.82,27.9,"2023-04-14 21:04:30",27.67,"2023-04-14 21:58:00",26.93,27.03,"2023-04-14 21:51:00",26.87,"2023-04-14 21:41:00",27.38,27.44,"2023-04-14 21:48:30",27.3,"2023-04-14 21:14:30",26.96,27.01,"2023-04-14 21:59:30",26.94,"2023-04-14 21:01:00",27.3,27.35,"2023-04-14 21:43:00",27.26,"2023-04-14 21:27:30",4.315,4.396,"2023-04-14 21:02:30",4.278,"2023-04-14 21:52:30",8.06,8.14,"2023-04-14 21:44:30",7.986,"2023-04-14 21:23:00",5.239,5.289,"2023-04-14 21:51:00",5.22,"2023-04-14 21:06:30",4.829,4.861,"2023-04-14 21:53:00",4.809,"2023-04-14 21:02:00",13.09,13.21,"2023-04-14 21:54:30",13,"2023-04-14 21:19:30",26.58,26.61,"2023-04-14 21:55:30",26.56,"2023-04-14 21:02:00",0.0014698,0,3.206,52.77,9.5,63,4.9,"2023-04-14 21:42:30",1.6,"2023-04-14 21:27:30",1.638,39.03,15.94,50,3.3,"2023-04-14 21:06:00",0.6,"2023-04-14 21:58:30",0.041,0
"2023-04-14 23:00:00",3777,64.07,"2023-04-14 23:00:00",12.81,0.044,"2023-04-14 22:56:30",0,"2023-04-14 22:00:30",945,25.78,26.24,"2023-04-14 22:01:00",25.23,"2023-04-14 23:00:00",67.81,73.3,"2023-04-14 23:00:00",63.2,"2023-04-14 22:04:00",27.37,27.7,"2023-04-14 22:00:30",27.09,"2023-04-14 22:53:30",27.61,27.76,"2023-04-14 22:01:00",27.4,"2023-04-14 22:59:00",27,27.13,"2023-04-14 22:59:30",26.89,"2023-04-14 22:12:30",27.46,27.57,"2023-04-14 22:55:00",27.32,"2023-04-14 22:29:30",27.02,27.16,"2023-04-14 22:53:30",26.94,"2023-04-14 22:06:00",27.32,27.41,"2023-04-14 22:14:30",27.24,"2023-04-14 22:08:00",4.261,4.333,"2023-04-14 22:00:30",4.217,"2023-04-14 22:49:30",8.06,8.13,"2023-04-14 22:04:00",7.983,"2023-04-14 22:37:30",5.244,5.275,"2023-04-14 22:41:30",5.232,"2023-04-14 22:04:30",4.85,4.874,"2023-04-14 22:37:00",4.832,"2023-04-14 22:05:30",13.14,13.21,"2023-04-14 22:45:00",13.05,"2023-04-14 22:29:00",26.58,26.62,"2023-04-14 22:10:00",26.55,"2023-04-14 22:46:00",0.001615442,0,4.439,62.88,7.565,60,6.5,"2023-04-14 22:54:30",2.3,"2023-04-14 22:02:00",2.356,56.76,15.63,72,4.4,"2023-04-14 22:39:30",0.7,"2023-04-14 22:16:30",0.044,0
"2023-04-15 00:00:00",3778,64.05,"2023-04-14 23:02:00",12.8,0.042,"2023-04-14 23:58:00",0,"2023-04-14 23:00:30",945,24.61,25.24,"2023-04-14 23:01:00",24.04,"2023-04-15 00:00:00",78.5,83.1,"2023-04-14 23:59:30",72.33,"2023-04-14 23:00:30",26.92,27.13,"2023-04-14 23:09:00",26.68,"2023-04-14 23:53:00",27.37,27.58,"2023-04-14 23:00:30",27.12,"2023-04-14 23:59:30",26.98,27.09,"2023-04-14 23:05:30",26.87,"2023-04-14 23:59:30",27.57,27.64,"2023-04-14 23:11:30",27.37,"2023-04-14 23:01:00",27.15,27.16,"2023-04-14 23:01:00",27.06,"2023-04-14 23:41:30",27.35,27.46,"2023-04-14 23:57:30",27.28,"2023-04-14 23:06:30",4.29,4.41,"2023-04-14 23:40:00",4.209,"2023-04-14 23:23:00",7.958,8.09,"2023-04-14 23:02:30",7.855,"2023-04-14 23:52:30",5.25,5.273,"2023-04-14 23:04:00",5.234,"2023-04-14 23:08:30",4.851,4.868,"2023-04-14 23:07:30",4.84,"2023-04-14 23:26:30",13.19,13.26,"2023-04-14 23:38:30",13.14,"2023-04-14 23:25:30",26.57,26.59,"2023-04-14 23:55:00",26.56,"2023-04-14 23:10:30",0.001630142,0,3.741,64.13,8.37,62,5.9,"2023-04-14 23:04:00",1.5,"2023-04-14 23:59:00",2.048,60.94,17.27,71,3.8,"2023-04-14 23:05:00",0.7,"2023-04-14 23:57:00",0.019,0
"2023-04-15 01:00:00",3779,64.41,"2023-04-15 00:37:30",12.81,0.042,"2023-04-15 00:57:00",0,"2023-04-15 00:00:30",946,23.91,24.35,"2023-04-15 00:07:00",23.39,"2023-04-15 00:58:30",85.2,88.7,"2023-04-15 00:58:30",82.6,"2023-04-15 00:16:30",26.57,26.72,"2023-04-15 00:00:30",26.42,"2023-04-15 00:59:30",27.15,27.29,"2023-04-15 00:02:30",26.93,"2023-04-15 00:59:00",26.92,27.03,"2023-04-15 00:09:30",26.85,"2023-04-15 00:28:00",27.58,27.64,"2023-04-15 00:53:30",27.52,"2023-04-15 00:19:00",27.15,27.16,"2023-04-15 00:01:30",27.1,"2023-04-15 00:04:00",27.42,27.51,"2023-04-15 00:47:30",27.33,"2023-04-15 00:25:00",4.296,4.373,"2023-04-15 00:05:30",4.221,"2023-04-15 00:45:00",7.881,7.962,"2023-04-15 00:54:30",7.824,"2023-04-15 00:20:30",5.251,5.284,"2023-04-15 00:01:30",5.239,"2023-04-15 00:33:00",4.864,4.923,"2023-04-15 00:21:00",4.844,"2023-04-15 00:06:00",13.19,13.27,"2023-04-15 00:33:30",13.12,"2023-04-15 00:02:30",26.58,26.61,"2023-04-15 00:31:00",26.56,"2023-04-15 00:01:00",0.001372596,0,3.141,69.19,15.82,57,6,"2023-04-15 00:06:30",0.5,"2023-04-15 00:12:00",1.703,65.41,23.63,40,3.5,"2023-04-15 00:06:30",0,"2023-04-15 00:15:30",0.005,0
"2023-04-15 02:00:00",3780,64.73,"2023-04-15 01:00:30",12.79,0.041,"2023-04-15 01:47:30",0,"2023-04-15 01:00:30",946,22.97,23.5,"2023-04-15 01:10:30",22.41,"2023-04-15 02:00:00",89.9,92.3,"2023-04-15 01:58:00",87.7,"2023-04-15 01:02:30",26.26,26.49,"2023-04-15 01:02:00",26.06,"2023-04-15 01:54:30",26.94,27.06,"2023-04-15 01:42:00",26.67,"2023-04-15 01:57:30",26.92,26.98,"2023-04-15 01:04:00",26.85,"2023-04-15 01:20:00",27.58,27.62,"2023-04-15 01:07:00",27.52,"2023-04-15 01:54:00",27.16,27.19,"2023-04-15 01:56:30",27.12,"2023-04-15 01:38:00",27.48,27.51,"2023-04-15 01:02:00",27.35,"2023-04-15 01:19:00",4.264,4.354,"2023-04-15 01:25:00",4.219,"2023-04-15 01:12:30",7.842,7.894,"2023-04-15 01:22:00",7.797,"2023-04-15 01:50:30",5.242,5.259,"2023-04-15 01:21:00",5.227,"2023-04-15 01:57:00",4.867,4.895,"2023-04-15 01:26:00",4.855,"2023-04-15 01:17:00",13.27,13.4,"2023-04-15 01:16:30",13.18,"2023-04-15 01:00:30",26.6,26.62,"2023-04-15 01:51:00",26.58,"2023-04-15 01:18:00",0.001126651,0,1.636,43.02,17.09,46,3.6,"2023-04-15 01:08:30",0.7,"2023-04-15 01:30:00",0.948,25.01,22.41,26,2.8,"2023-04-15 01:14:00",0.3,"2023-04-15 01:39:30",-0.011,0
"2023-04-15 03:00:00",3781,65.17,"2023-04-15 02:53:00",12.75,0.04,"2023-04-15 02:26:30",0,"2023-04-15 02:00:30",946,22.24,22.46,"2023-04-15 02:57:00",22.14,"2023-04-15 02:17:30",91.8,94.1,"2023-04-15 02:27:00",87.7,"2023-04-15 02:59:00",25.89,26.12,"2023-04-15 02:05:30",25.67,"2023-04-15 02:47:00",26.74,26.87,"2023-04-15 02:00:30",26.51,"2023-04-15 02:57:30",26.8,26.95,"2023-04-15 02:00:30",26.68,"2023-04-15 02:33:00",27.57,27.66,"2023-04-15 02:16:30",27.49,"2023-04-15 02:39:30",27.16,27.2,"2023-04-15 02:08:00",27.1,"2023-04-15 02:01:30",27.49,27.51,"2023-04-15 02:01:30",27.41,"2023-04-15 02:19:00",4.263,4.319,"2023-04-15 02:51:30",4.211,"2023-04-15 02:14:30",7.823,7.903,"2023-04-15 02:02:00",7.773,"2023-04-15 02:51:30",5.231,5.264,"2023-04-15 02:19:30",5.218,"2023-04-15 02:37:30",4.873,4.893,"2023-04-15 02:51:00",4.861,"2023-04-15 02:24:00",13.26,13.36,"2023-04-15 02:16:30",13.19,"2023-04-15 02:25:00",26.61,26.63,"2023-04-15 02:28:00",26.6,"2023-04-15 02:00:30",0.0009910301,0,1.808,99.5,36.03,86,4.1,"2023-04-15 02:35:30",0.3,"2023-04-15 02:16:30",1.03,100.2,49.75,89,3.4,"2023-04-15 02:57:00",0,"2023-04-15 02:12:30",-0.012,0
"2023-04-15 04:00:00",3782,64.74,"2023-04-15 03:24:00",12.74,0.04,"2023-04-15 03:33:00",0,"2023-04-15 03:00:30",945,22,22.6,"2023-04-15 03:12:00",21.55,"2023-04-15 04:00:00",90,92.6,"2023-04-15 03:55:00",86.3,"2023-04-15 03:04:00",25.63,25.77,"2023-04-15 03:06:00",25.45,"2023-04-15 03:58:30",26.53,26.69,"2023-04-15 03:03:00",26.3,"2023-04-15 03:56:00",26.72,26.8,"2023-04-15 03:12:00",26.63,"2023-04-15 03:39:30",27.5,27.6,"2023-04-15 03:26:30",27.34,"2023-04-15 03:14:30",27.17,27.3,"2023-04-15 03:50:30",27.08,"2023-04-15 03:07:30",27.51,27.51,"2023-04-15 03:00:30",27.42,"2023-04-15 03:40:00",4.257,4.305,"2023-04-15 03:07:30",4.178,"2023-04-15 03:41:30",7.839,7.925,"2023-04-15 03:15:00",7.779,"2023-04-15 03:02:30",5.232,5.271,"2023-04-15 03:38:00",5.209,"2023-04-15 03:51:30",4.882,4.912,"2023-04-15 03:52:00",4.865,"2023-04-15 03:01:30",13.23,13.31,"2023-04-15 03:33:00",13.17,"2023-04-15 03:09:30",26.63,26.65,"2023-04-15 04:00:00",26.61,"2023-04-15 03:00:30",0.0009719025,0,2.133,61.54,20.62,57,5.5,"2023-04-15 03:04:00",1.1,"2023-04-15 03:40:00",1.263,52.9,29.63,27,3.5,"2023-04-15 03:04:00",0.3,"2023-04-15 03:38:30",-0.008,0
"2023-04-15 05:00:00",3783,64.89,"2023-04-15 04:03:30",12.74,0.04,"2023-04-15 05:00:00",0,"2023-04-15 04:00:30",945,21.19,21.61,"2023-04-15 04:01:00",20.9,"2023-04-15 04:49:00",94.7,96.6,"2023-04-15 04:54:00",92.1,"2023-04-15 04:00:30",25.37,25.57,"2023-04-15 04:06:30",25.13,"2023-04-15 05:00:00",26.32,26.48,"2023-04-15 04:02:00",26.14,"2023-04-15 05:00:00",26.57,26.73,"2023-04-15 04:00:30",26.48,"2023-04-15 04:35:00",27.4,27.52,"2023-04-15 04:03:00",27.34,"2023-04-15 04:32:00",27.18,27.32,"2023-04-15 04:04:30",27.08,"2023-04-15 04:37:30",27.51,27.51,"2023-04-15 04:01:00",27.47,"2023-04-15 04:36:30",4.229,4.284,"2023-04-15 04:43:30",4.172,"2023-04-15 04:23:00",7.805,7.891,"2023-04-15 04:13:30",7.739,"2023-04-15 04:22:00",5.219,5.243,"2023-04-15 04:18:00",5.204,"2023-04-15 04:51:00",4.895,4.931,"2023-04-15 04:49:30",4.865,"2023-04-15 04:05:00",13.21,13.33,"2023-04-15 04:38:30",13.14,"2023-04-15 04:24:30",26.65,26.66,"2023-04-15 04:19:30",26.64,"2023-04-15 04:01:00",0.0007613053,0,1.345,31.96,18.07,45,2.5,"2023-04-15 04:06:30",0,"2023-04-15 04:44:00",0.698,20.18,19.24,1,1.6,"2023-04-15 04:09:30",0,"2023-04-15 04:42:00",-0.017,0
"2023-04-15 06:00:00",3784,65.18,"2023-04-15 05:40:30",12.73,0.04,"2023-04-15 05:01:30",0,"2023-04-15 05:00:30",945,20.9,21.12,"2023-04-15 05:07:00",20.63,"2023-04-15 06:00:00",95.5,97.1,"2023-04-15 05:19:30",93.7,"2023-04-15 05:49:00",25.08,25.21,"2023-04-15 05:09:00",24.91,"2023-04-15 05:57:30",26.13,26.29,"2023-04-15 05:04:30",25.96,"2023-04-15 05:57:30",26.52,26.61,"2023-04-15 05:41:30",26.44,"2023-04-15 05:42:00",27.38,27.45,"2023-04-15 05:12:30",27.3,"2023-04-15 05:34:30",27.17,27.25,"2023-04-15 05:01:00",27.07,"2023-04-15 05:19:30",27.51,27.51,"2023-04-15 05:00:30",27.47,"2023-04-15 05:11:00",4.195,4.28,"2023-04-15 05:03:00",4.148,"2023-04-15 05:26:30",7.793,7.882,"2023-04-15 05:37:00",7.745,"2023-04-15 05:44:00",5.215,5.291,"2023-04-15 05:10:30",5.193,"2023-04-15 05:48:00",4.898,4.942,"2023-04-15 05:26:30",4.87,"2023-04-15 05:52:30",13.23,13.33,"2023-04-15 05:36:30",13.14,"2023-04-15 05:10:00",26.66,26.67,"2023-04-15 05:04:30",26.65,"2023-04-15 05:02:00",0.0006039002,0,0.998,57.64,67.93,53,2.5,"2023-04-15 05:27:30",0,"2023-04-15 05:40:00",0.62,3.21,73.05,315,2,"2023-04-15 05:28:00",0,"2023-04-15 05:04:00",-0.019,0
"2023-04-15 07:00:00",3785,64.44,"2023-04-15 07:00:00",12.68,0.04,"2023-04-15 06:01:00",0,"2023-04-15 06:00:30",945,21.02,21.38,"2023-04-15 06:58:00",20.57,"2023-04-15 06:04:00",91,95.6,"2023-04-15 06:04:30",87.8,"2023-04-15 06:48:00",24.82,24.99,"2023-04-15 06:01:30",24.67,"2023-04-15 06:43:00",25.91,26.11,"2023-04-15 06:08:30",25.75,"2023-04-15 06:59:30",26.39,26.54,"2023-04-15 06:10:30",26.26,"2023-04-15 06:54:00",27.37,27.43,"2023-04-15 06:11:00",27.29,"2023-04-15 06:51:30",27.16,27.24,"2023-04-15 06:15:00",27.08,"2023-04-15 06:49:00",27.51,27.51,"2023-04-15 06:00:30",27.47,"2023-04-15 06:49:30",4.173,4.215,"2023-04-15 06:49:30",4.13,"2023-04-15 06:23:30",7.772,7.922,"2023-04-15 06:32:30",7.691,"2023-04-15 06:51:00",5.197,5.225,"2023-04-15 06:00:30",5.182,"2023-04-15 06:59:00",4.883,4.91,"2023-04-15 06:29:30",4.868,"2023-04-15 06:15:30",13.25,13.36,"2023-04-15 06:10:00",13.15,"2023-04-15 06:58:30",26.66,26.67,"2023-04-15 06:26:30",26.65,"2023-04-15 06:00:30",0.0006734813,0,2.256,75.97,34.26,357,4.8,"2023-04-15 06:43:00",0,"2023-04-15 06:01:00",1.314,76.2,45.68,99,4.4,"2023-04-15 06:37:00",0,"2023-04-15 06:05:30",-0.032,0.279
"2023-04-15 08:00:00",3786,64.04,"2023-04-15 07:14:30",12.66,0.04,"2023-04-15 07:39:30",0,"2023-04-15 07:00:30",945,20.59,21.35,"2023-04-15 07:01:00",20.17,"2023-04-15 07:56:30",92,94.9,"2023-04-15 07:57:00",88.4,"2023-04-15 07:02:00",24.65,24.79,"2023-04-15 07:02:30",24.46,"2023-04-15 07:56:00",25.72,25.9,"2023-04-15 07:01:00",25.56,"2023-04-15 07:59:30",26.29,26.41,"2023-04-15 07:37:00",26.11,"2023-04-15 07:56:30",27.26,27.39,"2023-04-15 07:15:30",27.11,"2023-04-15 07:53:30",27.16,27.19,"2023-04-15 07:02:30",27.08,"2023-04-15 07:34:30",27.51,27.51,"2023-04-15 07:00:30",27.49,"2023-04-15 07:09:00",4.185,4.229,"2023-04-15 07:48:00",4.134,"2023-04-15 07:24:30",7.696,7.776,"2023-04-15 07:05:00",7.622,"2023-04-15 07:57:00",5.186,5.211,"2023-04-15 07:10:00",5.17,"2023-04-15 07:43:30",4.885,4.912,"2023-04-15 07:12:30",4.87,"2023-04-15 07:02:30",13.21,13.31,"2023-04-15 07:19:00",13.14,"2023-04-15 07:25:00",26.67,26.68,"2023-04-15 07:21:30",26.65,"2023-04-15 07:14:00",0.0005638233,0,2,53.38,22.4,112,3.6,"2023-04-15 07:02:00",0.7,"2023-04-15 07:53:00",1.138,36.76,31.28,121,2.9,"2023-04-15 07:02:30",0,"2023-04-15 07:45:30",0.008,1.135
"2023-04-15 09:00:00",3787,64.18,"2023-04-15 08:24:00",12.66,0.04,"2023-04-15 08:03:00",0,"2023-04-15 08:00:30",946,20.49,20.95,"2023-04-15 08:07:00",20.17,"2023-04-15 08:56:30",92,93.7,"2023-04-15 08:52:00",90.2,"2023-04-15 08:16:30",24.46,24.58,"2023-04-15 08:18:30",24.26,"2023-04-15 08:58:30",25.51,25.8,"2023-04-15 08:02:30",25.41,"2023-04-15 08:22:30",26.13,26.23,"2023-04-15 08:00:30",26.07,"2023-04-15 08:38:00",27.17,27.23,"2023-04-15 08:12:00",27.09,"2023-04-15 08:53:00",27.16,27.16,"2023-04-15 08:00:30",27.1,"2023-04-15 08:27:00",27.51,27.51,"2023-04-15 08:00:30",27.47,"2023-04-15 08:08:30",4.126,4.188,"2023-04-15 08:53:00",4.06,"2023-04-15 08:09:00",7.679,7.745,"2023-04-15 08:44:30",7.634,"2023-04-15 08:30:00",5.173,5.198,"2023-04-15 08:09:30",5.159,"2023-04-15 08:39:00",4.876,4.91,"2023-04-15 08:00:30",4.861,"2023-04-15 08:55:30",13.21,13.27,"2023-04-15 08:53:00",13.16,"2023-04-15 08:02:00",26.67,26.68,"2023-04-15 08:15:30",26.65,"2023-04-15 08:45:00",0.1544277,0,1.167,345.2,70,313,4.3,"2023-04-15 08:04:30",0,"2023-04-15 08:15:30",0.578,336,67.41,287,1.9,"2023-04-15 08:04:00",0,"2023-04-15 08:13:00",0.032,2.005
"2023-04-15 10:00:00",3788,47.09,"2023-04-15 10:00:00",12.66,11.03,"2023-04-15 09:00:30",0,"2023-04-15 09:00:30",947,21.92,24.18,"2023-04-15 10:00:00",20.31,"2023-04-15 09:01:30",88,93.5,"2023-04-15 09:05:00",78.58,"2023-04-15 09:57:30",24.33,24.38,"2023-04-15 09:08:30",24.26,"2023-04-15 09:11:00",25.41,25.59,"2023-04-15 09:21:00",25.22,"2023-04-15 09:51:00",26.05,26.18,"2023-04-15 09:16:30",25.9,"2023-04-15 09:48:30",27.12,27.21,"2023-04-15 09:02:00",26.95,"2023-04-15 09:44:30",27.15,27.16,"2023-04-15 09:00:30",27.07,"2023-04-15 09:53:30",27.51,27.53,"2023-04-15 09:10:00",27.47,"2023-04-15 09:27:00",4.208,4.272,"2023-04-15 09:09:00",4.128,"2023-04-15 09:54:30",7.667,7.727,"2023-04-15 09:17:00",7.616,"2023-04-15 09:19:30",5.164,5.193,"2023-04-15 09:16:00",5.152,"2023-04-15 09:40:00",4.872,4.893,"2023-04-15 09:12:00",4.861,"2023-04-15 09:02:30",13.25,13.34,"2023-04-15 09:57:30",13.2,"2023-04-15 09:39:00",26.65,26.67,"2023-04-15 09:00:30",26.64,"2023-04-15 09:19:30",3.221509,0,0.967,241.9,85.4,64,3.1,"2023-04-15 09:58:00",0,"2023-04-15 09:17:00",0.622,219.6,79.21,75,2.3,"2023-04-15 09:48:30",0,"2023-04-15 09:00:30",0.57,2.735
"2023-04-15 11:00:00",3789,41.61,"2023-04-15 10:57:00",12.87,13.01,"2023-04-15 10:00:30",0.107,"2023-04-15 10:11:00",947,25.18,26.34,"2023-04-15 10:49:30",24.18,"2023-04-15 10:00:30",75.02,78.59,"2023-04-15 10:08:30",70.77,"2023-04-15 10:52:30",24.43,24.68,"2023-04-15 10:59:30",24.26,"2023-04-15 10:18:00",25.32,25.45,"2023-04-15 10:37:00",25.2,"2023-04-15 10:48:00",25.91,25.98,"2023-04-15 10:00:30",25.88,"2023-04-15 10:16:00",26.99,27.1,"2023-04-15 10:04:30",26.86,"2023-04-15 10:07:00",27.09,27.16,"2023-04-15 10:04:30",26.96,"2023-04-15 10:48:30",27.51,27.53,"2023-04-15 10:56:00",27.47,"2023-04-15 10:35:00",4.187,4.288,"2023-04-15 10:57:30",4.12,"2023-04-15 10:04:30",7.627,7.694,"2023-04-15 10:15:00",7.565,"2023-04-15 10:59:30",5.152,5.195,"2023-04-15 10:02:30",5.13,"2023-04-15 10:56:00",4.871,4.906,"2023-04-15 10:23:30",4.849,"2023-04-15 10:59:00",13.24,13.33,"2023-04-15 11:00:00",13.18,"2023-04-15 10:26:00",26.64,26.65,"2023-04-15 10:00:30",26.63,"2023-04-15 10:35:30",8.295541,0,1.807,90.8,29.5,102,3.9,"2023-04-15 10:55:00",0,"2023-04-15 10:43:30",1.232,89.4,38.76,84,2.8,"2023-04-15 10:23:30",0,"2023-04-15 10:47:00",1.58,3.257
"2023-04-15 12:00:00",3790,41.71,"2023-04-15 11:00:30",13.42,17.96,"2023-04-15 11:01:00",0.262,"2023-04-15 11:43:30",947,26.94,27.74,"2023-04-15 11:57:00",26.09,"2023-04-15 11:01:30",68.11,72.02,"2023-04-15 11:02:00",64.75,"2023-04-15 11:48:30",24.96,25.37,"2023-04-15 11:59:00",24.65,"2023-04-15 11:07:30",25.29,25.42,"2023-04-15 11:10:00",25.13,"2023-04-15 11:09:00",25.82,25.95,"2023-04-15 11:08:30",25.7,"2023-04-15 11:52:00",26.97,27.08,"2023-04-15 11:44:30",26.89,"2023-04-15 11:43:00",26.99,27.09,"2023-04-15 11:02:30",26.91,"2023-04-15 11:53:30",27.51,27.51,"2023-04-15 11:00:30",27.43,"2023-04-15 11:25:30",4.165,4.233,"2023-04-15 11:01:30",4.126,"2023-04-15 11:39:00",7.524,7.61,"2023-04-15 11:12:00",7.456,"2023-04-15 11:58:00",5.125,5.166,"2023-04-15 11:16:30",5.096,"2023-04-15 11:55:30",4.838,4.885,"2023-04-15 11:02:00",4.809,"2023-04-15 11:57:30",13.25,13.35,"2023-04-15 11:01:30",13.18,"2023-04-15 11:57:00",26.64,26.66,"2023-04-15 11:06:30",26.62,"2023-04-15 11:56:00",13.04977,0,3.174,66.78,17.64,54,5.9,"2023-04-15 11:39:30",1.1,"2023-04-15 11:13:30",1.999,65.99,24.75,42,4.3,"2023-04-15 11:39:30",0,"2023-04-15 11:37:30",2.47,3.532
"2023-04-15 13:00:00",3791,44.28,"2023-04-15 12:00:30",13.39,14.07,"2023-04-15 12:25:30",0.197,"2023-04-15 12:15:30",947,28.5,29.5,"2023-04-15 12:59:30",27.47,"2023-04-15 12:00:30",62.73,66.73,"2023-04-15 12:15:00",58.52,"2023-04-15 13:00:00",26.07,26.91,"2023-04-15 12:59:00",25.39,"2023-04-15 12:01:30",25.38,25.61,"2023-04-15 12:46:30",25.22,"2023-04-15 12:01:30",25.71,25.82,"2023-04-15 12:05:30",25.68,"2023-04-15 12:30:30",26.88,27,"2023-04-15 12:05:30",26.75,"2023-04-15 12:39:00",26.95,27.01,"2023-04-15 12:04:30",26.91,"2023-04-15 12:03:30",27.49,27.51,"2023-04-15 12:00:30",27.43,"2023-04-15 12:17:00",4.223,4.311,"2023-04-15 12:35:30",4.15,"2023-04-15 12:03:00",7.489,7.613,"2023-04-15 12:55:00",7.441,"2023-04-15 12:25:30",5.083,5.123,"2023-04-15 12:01:00",5.06,"2023-04-15 13:00:00",4.799,4.844,"2023-04-15 12:03:30",4.767,"2023-04-15 13:00:00",13.17,13.27,"2023-04-15 12:57:00",13.09,"2023-04-15 12:45:00",26.63,26.65,"2023-04-15 12:55:30",26.62,"2023-04-15 12:12:00",16.89038,0,3.715,71.81,21.8,104,6.3,"2023-04-15 12:09:00",1.8,"2023-04-15 12:33:00",2.408,69.83,27.29,107,4.8,"2023-04-15 12:45:00",0.6,"2023-04-15 12:43:00",3.237,3.531
"2023-04-15 14:00:00",3792,45.58,"2023-04-15 13:15:30",13.4,15.25,"2023-04-15 13:14:00",0.208,"2023-04-15 13:54:30",946,29.98,30.68,"2023-04-15 14:00:00",29.24,"2023-04-15 13:04:00",57.39,60.02,"2023-04-15 13:05:30",53.24,"2023-04-15 13:58:30",28.16,29.55,"2023-04-15 14:00:00",27.04,"2023-04-15 13:00:30",25.74,26.11,"2023-04-15 13:57:30",25.43,"2023-04-15 13:06:00",25.71,25.77,"2023-04-15 13:55:30",25.68,"2023-04-15 13:10:30",26.79,26.86,"2023-04-15 13:01:00",26.7,"2023-04-15 13:03:30",26.95,26.98,"2023-04-15 13:15:00",26.88,"2023-04-15 13:47:30",27.47,27.51,"2023-04-15 13:02:00",27.38,"2023-04-15 13:39:00",4.242,4.369,"2023-04-15 13:49:30",4.152,"2023-04-15 13:01:30",7.511,7.589,"2023-04-15 13:06:30",7.444,"2023-04-15 13:21:00",5.053,5.089,"2023-04-15 13:14:30",5.026,"2023-04-15 13:59:30",4.755,4.796,"2023-04-15 13:04:30",4.719,"2023-04-15 13:59:30",13.16,13.24,"2023-04-15 13:05:30",13.09,"2023-04-15 13:10:30",26.64,26.67,"2023-04-15 13:18:30",26.62,"2023-04-15 13:45:30",20.02807,0,3.745,57.3,22.06,67,6.8,"2023-04-15 13:51:30",1,"2023-04-15 13:33:30",2.426,57.56,25.71,102,5.3,"2023-04-15 13:09:00",0.5,"2023-04-15 13:36:00",3.934,3.257
"2023-04-15 15:00:00",3793,45.67,"2023-04-15 14:29:30",13.4,15.64,"2023-04-15 14:39:00",0.189,"2023-04-15 14:50:00",945,30.8,31.5,"2023-04-15 14:19:30",30.16,"2023-04-15 14:48:00",53.77,56.43,"2023-04-15 14:48:00",51.37,"2023-04-15 14:16:00",30.77,31.6,"2023-04-15 14:47:00",29.53,"2023-04-15 14:01:00",26.47,26.98,"2023-04-15 14:56:30",26.04,"2023-04-15 14:03:30",25.87,25.98,"2023-04-15 15:00:00",25.72,"2023-04-15 14:00:30",26.78,26.86,"2023-04-15 14:09:30",26.68,"2023-04-15 14:06:00",26.93,26.96,"2023-04-15 14:00:30",26.88,"2023-04-15 14:19:00",27.43,27.51,"2023-04-15 14:02:30",27.3,"2023-04-15 14:20:30",4.323,4.389,"2023-04-15 14:27:00",4.253,"2023-04-15 14:02:00",7.575,7.685,"2023-04-15 14:58:30",7.494,"2023-04-15 14:26:00",5.018,5.049,"2023-04-15 14:00:30",5,"2023-04-15 14:38:00",4.702,4.735,"2023-04-15 14:07:00",4.68,"2023-04-15 14:59:30",13.15,13.23,"2023-04-15 14:41:30",13.09,"2023-04-15 14:05:30",26.64,26.67,"2023-04-15 14:43:00",26.61,"2023-04-15 14:21:00",16.57916,0,3.226,56.99,25.31,16,6.1,"2023-04-15 14:06:00",0.9,"2023-04-15 14:01:30",2.173,53.15,29.78,357,5.2,"2023-04-15 14:07:30",0.4,"2023-04-15 14:44:00",3.358,2.734
"2023-04-15 16:00:00",3794,48.14,"2023-04-15 16:00:00",13.4,17.59,"2023-04-15 15:27:00",0.185,"2023-04-15 15:12:30",944,31.86,33.05,"2023-04-15 16:00:00",30.55,"2023-04-15 15:00:30",51.04,57.01,"2023-04-15 15:09:30",46.92,"2023-04-15 15:59:00",31.59,31.93,"2023-04-15 15:57:30",31.46,"2023-04-15 15:25:30",27.38,27.84,"2023-04-15 15:59:30",26.91,"2023-04-15 15:03:00",26.11,26.36,"2023-04-15 15:59:30",25.9,"2023-04-15 15:00:30",26.84,27,"2023-04-15 15:45:30",26.73,"2023-04-15 15:17:30",26.9,26.96,"2023-04-15 15:12:00",26.8,"2023-04-15 15:42:00",27.37,27.49,"2023-04-15 15:15:00",27.28,"2023-04-15 15:36:30",4.294,4.383,"2023-04-15 15:08:00",4.241,"2023-04-15 15:45:00",7.699,7.788,"2023-04-15 15:39:30",7.61,"2023-04-15 15:25:30",5.007,5.029,"2023-04-15 15:24:30",4.993,"2023-04-15 15:50:30",4.677,4.698,"2023-04-15 15:18:30",4.659,"2023-04-15 15:57:30",13.12,13.21,"2023-04-15 15:38:30",13.05,"2023-04-15 15:01:30",26.65,26.67,"2023-04-15 15:50:00",26.62,"2023-04-15 15:04:00",17.59402,0,1.963,90.7,54.17,342,4.2,"2023-04-15 15:14:00",0,"2023-04-15 15:29:00",1.444,90.4,57.6,68,4.2,"2023-04-15 15:41:30",0,"2023-04-15 15:29:00",3.727,2
"2023-04-15 17:00:00",3795,46.17,"2023-04-15 16:17:30",13.37,16.38,"2023-04-15 16:26:30",0.114,"2023-04-15 16:03:30",943,33.15,33.83,"2023-04-15 16:57:00",32.2,"2023-04-15 16:21:30",46.26,49.01,"2023-04-15 16:23:00",43.87,"2023-04-15 16:34:30",32.33,32.72,"2023-04-15 16:58:00",31.88,"2023-04-15 16:03:00",28.12,28.49,"2023-04-15 16:58:00",27.74,"2023-04-15 16:03:30",26.44,26.59,"2023-04-15 16:34:30",26.26,"2023-04-15 16:00:30",26.98,27.04,"2023-04-15 16:56:30",26.9,"2023-04-15 16:04:30",26.9,26.96,"2023-04-15 16:09:00",26.77,"2023-04-15 16:22:30",27.32,27.39,"2023-04-15 16:07:30",27.28,"2023-04-15 16:33:00",4.271,4.317,"2023-04-15 16:30:00",4.247,"2023-04-15 17:00:00",7.681,7.782,"2023-04-15 16:32:30",7.58,"2023-04-15 16:05:30",4.998,5.044,"2023-04-15 16:58:30",4.984,"2023-04-15 16:40:00",4.656,4.682,"2023-04-15 16:01:00",4.638,"2023-04-15 16:34:00",13.07,13.14,"2023-04-15 16:44:00",13.03,"2023-04-15 16:19:00",26.64,26.66,"2023-04-15 16:00:30",26.62,"2023-04-15 16:45:30",17.62489,0,1.679,56.89,82.1,57,4.3,"2023-04-15 16:58:00",0,"2023-04-15 16:28:00",1.344,57.99,85.8,57,3.5,"2023-04-15 16:58:00",0,"2023-04-15 16:15:00",3.82,1.137
"2023-04-15 18:00:00",3796,47.55,"2023-04-15 17:04:00",13.37,16.25,"2023-04-15 17:51:00",0.16,"2023-04-15 17:35:00",943,32.77,33.54,"2023-04-15 17:12:00",31.73,"2023-04-15 18:00:00",48.41,52,"2023-04-15 18:00:00",45.42,"2023-04-15 17:08:00",33.02,33.25,"2023-04-15 17:42:00",32.68,"2023-04-15 17:01:00",28.75,29.09,"2023-04-15 17:51:00",28.38,"2023-04-15 17:00:30",26.8,26.98,"2023-04-15 17:57:30",26.52,"2023-04-15 17:02:00",27.12,27.23,"2023-04-15 17:33:30",26.93,"2023-04-15 17:05:00",26.93,26.96,"2023-04-15 17:00:30",26.85,"2023-04-15 17:05:00",27.31,27.41,"2023-04-15 17:35:30",27.26,"2023-04-15 17:22:00",4.263,4.307,"2023-04-15 17:16:00",4.241,"2023-04-15 17:54:00",7.661,7.791,"2023-04-15 17:07:30",7.544,"2023-04-15 17:33:30",5.07,5.136,"2023-04-15 17:47:30",4.989,"2023-04-15 17:04:30",4.649,4.684,"2023-04-15 17:55:00",4.624,"2023-04-15 17:20:00",13.06,13.15,"2023-04-15 17:45:00",12.97,"2023-04-15 17:17:30",26.64,26.65,"2023-04-15 17:36:30",26.62,"2023-04-15 17:15:00",10.90571,0,3.127,49.63,25.72,49,5.5,"2023-04-15 17:22:30",0.9,"2023-04-15 17:32:30",2.011,51.64,27.8,41,4.5,"2023-04-15 17:05:30",0,"2023-04-15 17:25:30",2.308,0.283
"2023-04-15 19:00:00",3797,51.7,"2023-04-15 18:00:30",13.37,15.82,"2023-04-15 18:26:30",0.155,"2023-04-15 18:03:00",943,31.61,32.51,"2023-04-15 18:11:00",30.88,"2023-04-15 18:40:30",52.69,55.86,"2023-04-15 18:52:00",48.09,"2023-04-15 18:11:30",32.8,33.15,"2023-04-15 18:05:30",32.33,"2023-04-15 19:00:00",29.28,29.48,"2023-04-15 18:45:00",28.92,"2023-04-15 18:01:00",27.18,27.36,"2023-04-15 19:00:00",26.93,"2023-04-15 18:00:30",27.35,27.42,"2023-04-15 18:55:30",27.19,"2023-04-15 18:02:00",26.95,27.01,"2023-04-15 18:47:30",26.91,"2023-04-15 18:04:30",27.31,27.35,"2023-04-15 18:31:30",27.28,"2023-04-15 18:09:00",4.204,4.253,"2023-04-15 18:21:00",4.16,"2023-04-15 18:55:00",7.656,7.77,"2023-04-15 18:14:00",7.586,"2023-04-15 18:16:30",5.08,5.166,"2023-04-15 18:59:00",5.033,"2023-04-15 18:05:00",4.688,4.738,"2023-04-15 18:42:30",4.645,"2023-04-15 18:15:00",13.1,13.17,"2023-04-15 18:44:00",13.03,"2023-04-15 18:57:30",26.65,26.67,"2023-04-15 18:13:30",26.64,"2023-04-15 18:37:30",6.387521,0,3.305,25.82,22.16,359,5.3,"2023-04-15 18:21:30",0.7,"2023-04-15 18:35:30",2.076,25,25.05,2,3.9,"2023-04-15 18:21:30",0.3,"2023-04-15 18:14:00",0.606,0
"2023-04-15 20:00:00",3798,54.88,"2023-04-15 19:03:00",12.95,12.09,"2023-04-15 20:00:00",0,"2023-04-15 19:55:30",943,29.43,31.23,"2023-04-15 19:04:30",27.4,"2023-04-15 19:58:00",62.78,72.99,"2023-04-15 19:58:30",53.5,"2023-04-15 19:07:30",31.94,32.32,"2023-04-15 19:08:00",31.45,"2023-04-15 19:59:00",29.53,29.65,"2023-04-15 19:35:00",29.33,"2023-04-15 19:08:30",27.49,27.7,"2023-04-15 19:53:00",27.26,"2023-04-15 19:00:30",27.57,27.73,"2023-04-15 19:53:30",27.37,"2023-04-15 19:04:00",27.04,27.16,"2023-04-15 19:38:00",26.94,"2023-04-15 19:00:30",27.32,27.41,"2023-04-15 19:38:30",27.28,"2023-04-15 19:17:00",4.131,4.178,"2023-04-15 19:03:30",4.09,"2023-04-15 19:59:30",7.61,7.688,"2023-04-15 19:32:00",7.533,"2023-04-15 19:46:30",5.126,5.182,"2023-04-15 19:07:30",5.089,"2023-04-15 19:54:30",4.709,4.742,"2023-04-15 19:44:30",4.669,"2023-04-15 19:08:30",13.07,13.15,"2023-04-15 19:07:30",13.03,"2023-04-15 19:49:30",26.65,26.66,"2023-04-15 19:32:30",26.64,"2023-04-15 19:09:30",1.885664,0,4.402,61.41,43.03,97,10.3,"2023-04-15 19:26:30",1.4,"2023-04-15 19:43:00",2.344,61.33,42.67,130,6,"2023-04-15 19:28:00",0.6,"2023-04-15 19:17:00",0.199,0
"2023-04-15 21:00:00",3799,60.79,"2023-04-15 20:00:30",12.87,0.306,"2023-04-15 21:00:00",0,"2023-04-15 20:00:30",944,27.3,27.59,"2023-04-15 20:01:00",27.06,"2023-04-15 20:58:30",72.19,74.36,"2023-04-15 21:00:00",70.12,"2023-04-15 20:01:30",30.97,31.54,"2023-04-15 20:01:00",30.48,"2023-04-15 20:56:00",29.52,29.69,"2023-04-15 20:03:00",29.31,"2023-04-15 20:54:00",27.75,27.92,"2023-04-15 20:50:00",27.61,"2023-04-15 20:26:30",27.8,27.98,"2023-04-15 20:57:00",27.65,"2023-04-15 20:01:00",27.15,27.19,"2023-04-15 20:31:00",27.09,"2023-04-15 20:10:00",27.35,27.46,"2023-04-15 20:48:30",27.28,"2023-04-15 20:18:00",4.068,4.122,"2023-04-15 20:25:00",4.032,"2023-04-15 20:49:00",7.555,7.616,"2023-04-15 20:44:00",7.506,"2023-04-15 20:39:30",5.098,5.179,"2023-04-15 20:20:30",5.062,"2023-04-15 20:39:30",4.702,4.74,"2023-04-15 20:19:00",4.682,"2023-04-15 20:57:00",13.09,13.17,"2023-04-15 20:34:00",13.01,"2023-04-15 20:03:30",26.65,26.67,"2023-04-15 20:27:00",26.63,"2023-04-15 20:10:00",0.1039591,0,1.548,1.442,41.8,52,4,"2023-04-15 20:03:00",0,"2023-04-15 20:21:00",0.923,1.407,41.02,52,2.3,"2023-04-15 20:05:00",0,"2023-04-15 20:22:00",0.014,0
"2023-04-15 22:00:00",3800,63.16,"2023-04-15 21:01:00",12.86,0.051,"2023-04-15 22:00:00",0,"2023-04-15 21:00:30",945,26.52,27.09,"2023-04-15 21:04:30",25.56,"2023-04-15 21:59:30",78.07,83.4,"2023-04-15 21:59:30",73.9,"2023-04-15 21:00:30",30.16,30.57,"2023-04-15 21:00:30",29.75,"2023-04-15 22:00:00",29.33,29.52,"2023-04-15 21:25:00",29.14,"2023-04-15 21:52:00",27.91,28.04,"2023-04-15 21:56:00",27.82,"2023-04-15 21:17:00",27.99,28.14,"2023-04-15 21:58:30",27.86,"2023-04-15 21:03:30",27.25,27.37,"2023-04-15 21:37:00",27.09,"2023-04-15 21:07:00",27.41,27.51,"2023-04-15 21:21:30",27.3,"2023-04-15 21:01:30",4.014,4.08,"2023-04-15 21:09:30",3.977,"2023-04-15 21:55:00",7.535,7.619,"2023-04-15 21:15:30",7.482,"2023-04-15 21:50:30",5.069,5.107,"2023-04-15 21:30:30",5.055,"2023-04-15 21:02:30",4.687,4.723,"2023-04-15 21:04:30",4.675,"2023-04-15 21:16:00",13.1,13.17,"2023-04-15 21:43:30",13.03,"2023-04-15 21:02:30",26.65,26.68,"2023-04-15 21:30:30",26.63,"2023-04-15 21:07:30",0.002104671,0,4.071,59.54,13.27,39,7.2,"2023-04-15 21:45:00",1,"2023-04-15 21:01:00",2.196,55.38,18.68,31,4.6,"2023-04-15 21:45:00",0.6,"2023-04-15 21:01:00",0.025,0
"2023-04-15 23:00:00",3801,63.78,"2023-04-15 22:01:00",12.85,0.044,"2023-04-15 22:56:00",0,"2023-04-15 22:00:30",945,25.14,25.56,"2023-04-15 22:00:30",24.57,"2023-04-15 23:00:00",84.5,87.8,"2023-04-15 22:59:30",82.4,"2023-04-15 22:00:30",29.45,29.81,"2023-04-15 22:01:30",29.12,"2023-04-15 22:52:30",29.11,29.31,"2023-04-15 22:15:30",28.91,"2023-04-15 22:55:00",27.99,28.11,"2023-04-15 22:47:00",27.84,"2023-04-15 22:27:00",28.17,28.25,"2023-04-15 22:41:00",28.06,"2023-04-15 22:06:00",27.36,27.41,"2023-04-15 22:59:30",27.29,"2023-04-15 22:09:30",27.49,27.51,"2023-04-15 22:01:00",27.41,"2023-04-15 22:11:30",3.981,4.021,"2023-04-15 22:09:00",3.946,"2023-04-15 22:57:30",7.478,7.559,"2023-04-15 22:03:30",7.435,"2023-04-15 22:54:00",5.075,5.103,"2023-04-15 22:23:00",5.064,"2023-04-15 22:10:00",4.697,4.725,"2023-04-15 22:15:00",4.682,"2023-04-15 22:01:30",13.08,13.17,"2023-04-15 22:09:00",13.01,"2023-04-15 22:36:30",26.66,26.68,"2023-04-15 22:30:00",26.64,"2023-04-15 22:01:30",0.001899537,0,5.178,49.93,11.2,32,7.6,"2023-04-15 22:43:00",2.4,"2023-04-15 22:02:00",3.012,45.69,16.55,12,5.8,"2023-04-15 22:48:00",1.3,"2023-04-15 22:27:30",0.018,0
"2023-04-16 00:00:00",3802,64.45,"2023-04-15 23:02:30",12.83,0.043,"2023-04-15 23:53:30",0,"2023-04-15 23:00:30",946,24.28,24.6,"2023-04-15 23:04:30",24.11,"2023-04-15 23:37:30",89.7,91.3,"2023-04-15 23:43:00",86.7,"2023-04-15 23:00:30",28.83,29.14,"2023-04-15 23:00:30",28.52,"2023-04-15 23:57:00",28.85,29.1,"2023-04-15 23:01:00",28.62,"2023-04-15 23:59:30",28,28.14,"2023-04-15 23:07:30",27.88,"2023-04-15 23:49:00",28.2,28.24,"2023-04-15 23:28:30",28.12,"2023-04-15 23:02:00",27.45,27.58,"2023-04-15 23:49:00",27.31,"2023-04-15 23:01:00",27.51,27.51,"2023-04-15 23:01:30",27.47,"2023-04-15 23:09:30",3.937,3.987,"2023-04-15 23:06:30",3.905,"2023-04-15 23:45:00",7.436,7.524,"2023-04-15 23:10:30",7.391,"2023-04-15 23:53:00",5.078,5.103,"2023-04-15 23:00:30",5.064,"2023-04-15 23:22:00",4.724,4.75,"2023-04-15 23:23:00",4.702,"2023-04-15 23:01:00",13.08,13.16,"2023-04-15 23:34:00",13.01,"2023-04-15 23:12:30",26.66,26.67,"2023-04-15 23:04:30",26.65,"2023-04-15 23:11:00",0.001541846,0,4.637,51.21,11.27,47,7.3,"2023-04-15 23:12:30",2.4,"2023-04-15 23:29:30",2.811,47.38,17.59,59,6.2,"2023-04-15 23:15:30",0.9,"2023-04-15 23:22:00",0.006,0
"2023-04-16 01:00:00",3803,64.35,"2023-04-16 00:42:00",12.79,0.042,"2023-04-16 00:49:00",0,"2023-04-16 00:00:30",946,23.99,24.26,"2023-04-16 00:25:30",23.59,"2023-04-16 00:58:30",90.3,91.5,"2023-04-16 00:43:30",88.2,"2023-04-16 00:18:00",28.3,28.55,"2023-04-16 00:01:00",28.09,"2023-04-16 00:53:30",28.56,28.77,"2023-04-16 00:01:30",28.33,"2023-04-16 00:57:30",27.92,28.04,"2023-04-16 00:11:00",27.84,"2023-04-16 00:10:30",28.22,28.32,"2023-04-16 00:29:00",28.12,"2023-04-16 00:22:30",27.56,27.58,"2023-04-16 00:01:30",27.48,"2023-04-16 00:22:30",27.52,27.57,"2023-04-16 00:41:00",27.49,"2023-04-16 00:09:00",3.902,3.96,"2023-04-16 00:03:00",3.867,"2023-04-16 00:59:30",7.425,7.521,"2023-04-16 00:49:30",7.373,"2023-04-16 00:29:30",5.079,5.112,"2023-04-16 00:44:30",5.064,"2023-04-16 00:55:00",4.729,4.76,"2023-04-16 00:35:00",4.713,"2023-04-16 00:00:30",13.11,13.18,"2023-04-16 00:47:30",13.05,"2023-04-16 00:10:30",26.68,26.7,"2023-04-16 00:52:00",26.66,"2023-04-16 00:00:30",0.001287963,0,4.068,57.94,13.42,36,7.1,"2023-04-16 00:15:30",1.8,"2023-04-16 00:53:00",2.145,50.26,19.81,10,5.4,"2023-04-16 00:05:30",0.6,"2023-04-16 00:43:30",0.002,0
"2023-04-16 02:00:00",3804,64.41,"2023-04-16 01:01:00",12.77,0.041,"2023-04-16 01:45:00",0,"2023-04-16 01:00:30",946,23.27,23.67,"2023-04-16 01:04:30",22.87,"2023-04-16 02:00:00",92.8,93.7,"2023-04-16 01:34:30",90.9,"2023-04-16 01:00:30",27.86,28.11,"2023-04-16 01:00:30",27.65,"2023-04-16 01:59:00",28.32,28.52,"2023-04-16 01:12:00",28.12,"2023-04-16 01:59:30",27.89,27.96,"2023-04-16 01:06:00",27.78,"2023-04-16 01:54:30",28.28,28.39,"2023-04-16 01:36:00",28.17,"2023-04-16 01:13:30",27.56,27.59,"2023-04-16 01:32:00",27.48,"2023-04-16 01:38:00",27.58,27.72,"2023-04-16 01:58:30",27.49,"2023-04-16 01:07:00",3.875,3.925,"2023-04-16 01:15:30",3.847,"2023-04-16 01:58:30",7.406,7.47,"2023-04-16 01:13:00",7.358,"2023-04-16 01:44:30",5.079,5.127,"2023-04-16 01:28:30",5.062,"2023-04-16 01:12:00",4.734,4.769,"2023-04-16 01:12:00",4.721,"2023-04-16 01:36:00",13.16,13.26,"2023-04-16 01:55:00",13.07,"2023-04-16 01:13:30",26.7,26.72,"2023-04-16 01:43:00",26.68,"2023-04-16 01:19:30",0.001168347,0,1.991,29.96,26.43,20,3.9,"2023-04-16 01:00:30",0.5,"2023-04-16 01:44:30",1.176,20.7,23.37,334,2.9,"2023-04-16 01:27:30",0,"2023-04-16 01:38:30",-0.011,0
"2023-04-16 03:00:00",3805,64.85,"2023-04-16 02:00:30",12.76,0.041,"2023-04-16 02:24:30",0,"2023-04-16 02:00:30",945,22.66,22.97,"2023-04-16 02:07:00",22.41,"2023-04-16 02:59:00",93.6,94.5,"2023-04-16 02:50:00",92.5,"2023-04-16 02:16:30",27.41,27.7,"2023-04-16 02:01:00",27.11,"2023-04-16 02:59:30",28.06,28.29,"2023-04-16 02:09:00",27.91,"2023-04-16 02:58:30",27.77,27.93,"2023-04-16 02:12:00",27.65,"2023-04-16 02:49:30",28.24,28.34,"2023-04-16 02:15:00",28.12,"2023-04-16 02:50:30",27.6,27.71,"2023-04-16 02:48:30",27.54,"2023-04-16 02:01:30",27.68,27.72,"2023-04-16 02:24:30",27.54,"2023-04-16 02:01:30",3.888,3.95,"2023-04-16 02:50:30",3.842,"2023-04-16 02:16:00",7.358,7.438,"2023-04-16 02:10:00",7.323,"2023-04-16 02:16:00",5.071,5.103,"2023-04-16 02:56:00",5.06,"2023-04-16 02:44:00",4.733,4.758,"2023-04-16 02:38:30",4.719,"2023-04-16 02:12:00",13.19,13.26,"2023-04-16 02:08:30",13.14,"2023-04-16 02:59:00",26.71,26.73,"2023-04-16 02:06:00",26.68,"2023-04-16 02:09:00",0.001087522,0,0.959,24.31,32.9,23,2.4,"2023-04-16 02:20:30",0,"2023-04-16 02:15:00",0.559,8.28,38.19,20,1.3,"2023-04-16 02:02:30",0,"2023-04-16 02:10:30",-0.018,0
"2023-04-16 04:00:00",3806,64.98,"2023-04-16 03:39:30",12.75,0.04,"2023-04-16 03:42:30",0,"2023-04-16 03:00:30",945,22.24,22.48,"2023-04-16 03:13:00",22.01,"2023-04-16 03:57:00",94.2,95,"2023-04-16 03:53:00",93.2,"2023-04-16 03:00:30",26.96,27.16,"2023-04-16 03:01:00",26.7,"2023-04-16 03:57:00",27.83,28.1,"2023-04-16 03:02:30",27.61,"2023-04-16 03:57:30",27.7,27.77,"2023-04-16 03:25:00",27.57,"2023-04-16 03:52:30",28.21,28.32,"2023-04-16 03:14:00",28.14,"2023-04-16 03:29:00",27.66,27.76,"2023-04-16 03:33:30",27.56,"2023-04-16 03:16:30",27.72,27.72,"2023-04-16 03:00:30",27.67,"2023-04-16 03:02:30",3.856,3.962,"2023-04-16 03:04:00",3.809,"2023-04-16 03:47:30",7.331,7.42,"2023-04-16 03:02:00",7.291,"2023-04-16 03:56:00",5.058,5.08,"2023-04-16 03:10:30",5.044,"2023-04-16 03:59:30",4.733,4.763,"2023-04-16 03:08:00",4.725,"2023-04-16 03:23:00",13.18,13.27,"2023-04-16 03:17:30",13.12,"2023-04-16 03:52:00",26.72,26.74,"2023-04-16 03:54:00",26.71,"2023-04-16 03:00:30",0.0008708666,0,1.147,21.93,16.96,4,2,"2023-04-16 03:04:00",0.6,"2023-04-16 03:07:00",0.624,3.533,20.08,312,1.3,"2023-04-16 03:26:00",0.3,"2023-04-16 03:07:00",-0.017,0
"2023-04-16 05:00:00",3807,64.99,"2023-04-16 04:03:00",12.76,0.04,"2023-04-16 04:04:30",0,"2023-04-16 04:00:30",944,21.64,22.07,"2023-04-16 04:02:00",21.16,"2023-04-16 04:53:00",95.2,96.4,"2023-04-16 04:58:00",94.2,"2023-04-16 04:01:30",26.59,26.75,"2023-04-16 04:01:00",26.34,"2023-04-16 04:58:30",27.57,27.71,"2023-04-16 04:02:30",27.35,"2023-04-16 05:00:00",27.54,27.68,"2023-04-16 04:07:30",27.43,"2023-04-16 04:49:00",28.19,28.24,"2023-04-16 04:10:00",28.07,"2023-04-16 04:37:00",27.71,27.79,"2023-04-16 04:57:00",27.61,"2023-04-16 04:08:00",27.72,27.74,"2023-04-16 04:57:00",27.66,"2023-04-16 04:09:00",3.813,3.865,"2023-04-16 04:59:00",3.773,"2023-04-16 04:38:30",7.301,7.358,"2023-04-16 04:09:00",7.259,"2023-04-16 04:32:00",5.052,5.073,"2023-04-16 04:22:30",5.035,"2023-04-16 04:41:00",4.734,4.76,"2023-04-16 04:24:00",4.725,"2023-04-16 04:42:30",13.18,13.24,"2023-04-16 04:10:30",13.1,"2023-04-16 04:22:30",26.74,26.75,"2023-04-16 04:45:00",26.73,"2023-04-16 04:03:00",0.0006979114,0,0.576,92.9,88.6,151,1.2,"2023-04-16 04:47:30",0,"2023-04-16 04:05:00",0.312,280.9,71.71,253,0.8,"2023-04-16 04:34:00",0,"2023-04-16 04:02:30",-0.022,0
"2023-04-16 06:00:00",3808,64.6,"2023-04-16 05:59:30",12.71,0.04,"2023-04-16 05:23:00",0,"2023-04-16 05:00:30",944,21.1,21.31,"2023-04-16 05:16:00",20.83,"2023-04-16 05:43:30",96.8,97.6,"2023-04-16 05:19:30",95.5,"2023-04-16 05:04:00",26.21,26.42,"2023-04-16 05:00:30",26.04,"2023-04-16 05:56:00",27.29,27.47,"2023-04-16 05:03:00",27.1,"2023-04-16 05:43:30",27.44,27.55,"2023-04-16 05:01:30",27.26,"2023-04-16 05:47:30",28.19,28.23,"2023-04-16 05:30:00",28.09,"2023-04-16 05:22:00",27.73,27.79,"2023-04-16 05:13:30",27.63,"2023-04-16 05:01:30",27.73,27.8,"2023-04-16 05:51:00",27.68,"2023-04-16 05:53:00",3.801,3.857,"2023-04-16 05:06:30",3.758,"2023-04-16 05:50:30",7.282,7.344,"2023-04-16 05:53:00",7.236,"2023-04-16 05:55:00",5.04,5.058,"2023-04-16 05:19:30",5.031,"2023-04-16 05:03:00",4.729,4.752,"2023-04-16 05:34:30",4.721,"2023-04-16 05:57:30",13.18,13.25,"2023-04-16 05:19:00",13.12,"2023-04-16 05:59:30",26.75,26.76,"2023-04-16 05:38:00",26.73,"2023-04-16 05:27:30",0.0005935724,0,0.488,262.5,43.38,341,1.2,"2023-04-16 05:25:30",0,"2023-04-16 05:00:30",0.291,246.9,41.17,246,1.1,"2023-04-16 05:50:30",0,"2023-04-16 05:00:30",-0.023,0
"2023-04-16 07:00:00",3809,63.37,"2023-04-16 06:58:30",12.7,0.04,"2023-04-16 06:20:30",0,"2023-04-16 06:00:30",944,21.36,21.59,"2023-04-16 06:48:30",20.96,"2023-04-16 06:01:30",97.7,98.6,"2023-04-16 06:20:00",96.8,"2023-04-16 06:00:30",25.94,26.12,"2023-04-16 06:02:30",25.86,"2023-04-16 06:31:00",27.07,27.24,"2023-04-16 06:01:00",26.88,"2023-04-16 06:52:00",27.32,27.38,"2023-04-16 06:01:00",27.24,"2023-04-16 06:04:30",28.15,28.23,"2023-04-16 06:23:30",28.01,"2023-04-16 06:57:30",27.73,27.79,"2023-04-16 06:01:30",27.62,"2023-04-16 06:53:30",27.74,27.88,"2023-04-16 07:00:00",27.7,"2023-04-16 06:06:30",3.8,3.861,"2023-04-16 06:56:00",3.758,"2023-04-16 06:48:00",7.265,7.341,"2023-04-16 06:01:30",7.222,"2023-04-16 06:20:30",5.029,5.062,"2023-04-16 06:25:30",5.013,"2023-04-16 06:51:30",4.729,4.754,"2023-04-16 06:41:30",4.717,"2023-04-16 06:58:30",13.18,13.26,"2023-04-16 06:25:30",13.08,"2023-04-16 06:50:30",26.76,26.78,"2023-04-16 06:57:00",26.75,"2023-04-16 06:02:00",0.0004861271,0,1.274,31.92,32.88,55,2.4,"2023-04-16 06:42:00",0,"2023-04-16 06:04:00",0.7,34.7,35.04,31,1.9,"2023-04-16 06:42:30",0,"2023-04-16 06:01:30",-0.042,0.28
"2023-04-16 08:00:00",3810,62.66,"2023-04-16 07:59:00",12.7,0.04,"2023-04-16 07:57:00",0,"2023-04-16 07:00:30",945,21.36,21.55,"2023-04-16 07:28:00",21.22,"2023-04-16 08:00:00",98.4,99.3,"2023-04-16 07:49:30",97.2,"2023-04-16 07:01:30",25.87,25.96,"2023-04-16 07:13:30",25.73,"2023-04-16 07:49:30",26.85,27.05,"2023-04-16 07:10:00",26.7,"2023-04-16 07:47:30",27.19,27.34,"2023-04-16 07:02:00",27.06,"2023-04-16 07:42:30",28.02,28.14,"2023-04-16 07:03:30",27.91,"2023-04-16 07:45:00",27.69,27.79,"2023-04-16 07:01:30",27.54,"2023-04-16 07:21:30",27.78,27.91,"2023-04-16 07:59:30",27.72,"2023-04-16 07:04:30",3.805,3.84,"2023-04-16 07:00:30",3.765,"2023-04-16 07:59:30",7.251,7.326,"2023-04-16 07:21:30",7.204,"2023-04-16 07:47:30",5.018,5.044,"2023-04-16 07:35:30",5.004,"2023-04-16 08:00:00",4.731,4.752,"2023-04-16 07:02:00",4.717,"2023-04-16 07:01:00",13.21,13.27,"2023-04-16 07:14:00",13.13,"2023-04-16 07:01:30",26.78,26.79,"2023-04-16 07:31:30",26.75,"2023-04-16 07:19:30",0.0003039315,0,1.76,50.9,14.55,40,2.8,"2023-04-16 07:08:00",0.5,"2023-04-16 07:25:00",1.06,45.35,22.88,25,2.2,"2023-04-16 07:51:30",0.3,"2023-04-16 07:20:30",0,1.127
"2023-04-16 09:00:00",3811,62.24,"2023-04-16 08:59:00",12.69,0.041,"2023-04-16 08:01:30",0,"2023-04-16 08:00:30",945,21.1,21.35,"2023-04-16 08:04:30",20.9,"2023-04-16 09:00:00",99.4,100,"2023-04-16 08:34:30",98.3,"2023-04-16 08:01:00",25.75,25.88,"2023-04-16 08:11:30",25.65,"2023-04-16 08:32:30",26.69,26.82,"2023-04-16 08:01:30",26.49,"2023-04-16 08:57:00",27.07,27.16,"2023-04-16 08:19:30",26.87,"2023-04-16 08:45:30",27.97,28.03,"2023-04-16 08:04:00",27.83,"2023-04-16 08:59:30",27.64,27.74,"2023-04-16 08:21:00",27.54,"2023-04-16 08:40:00",27.8,27.91,"2023-04-16 08:57:00",27.7,"2023-04-16 08:30:30",3.821,3.882,"2023-04-16 08:32:00",3.777,"2023-04-16 08:18:00",7.236,7.332,"2023-04-16 08:38:00",7.181,"2023-04-16 08:56:30",5.008,5.033,"2023-04-16 08:17:00",4.997,"2023-04-16 08:30:00",4.736,4.767,"2023-04-16 08:34:00",4.719,"2023-04-16 08:56:30",13.23,13.4,"2023-04-16 08:57:00",13.15,"2023-04-16 08:25:30",26.78,26.8,"2023-04-16 08:09:00",26.75,"2023-04-16 08:58:30",0.09307201,0,2.036,28.94,14.3,33,3.3,"2023-04-16 08:58:30",0.9,"2023-04-16 08:18:00",1.319,24.02,18.09,21,2.3,"2023-04-16 08:02:30",0,"2023-04-16 08:28:00",0.015,1.989
"2023-04-16 10:00:00",3812,59.32,"2023-04-16 10:00:00",12.69,12.66,"2023-04-16 09:00:30",0,"2023-04-16 09:00:30",946,21.34,22.23,"2023-04-16 09:58:00",20.96,"2023-04-16 09:02:30",99.7,100,"2023-04-16 09:04:30",98.4,"2023-04-16 10:00:00",25.73,25.82,"2023-04-16 09:20:00",25.67,"2023-04-16 09:10:00",26.54,26.71,"2023-04-16 09:08:00",26.41,"2023-04-16 09:55:00",26.92,27.01,"2023-04-16 09:08:00",26.87,"2023-04-16 09:11:30",27.85,28.01,"2023-04-16 09:03:00",27.73,"2023-04-16 09:44:30",27.59,27.71,"2023-04-16 09:02:30",27.51,"2023-04-16 09:03:00",27.81,27.91,"2023-04-16 09:26:00",27.72,"2023-04-16 09:08:30",3.827,3.892,"2023-04-16 09:50:30",3.792,"2023-04-16 09:02:30",7.204,7.248,"2023-04-16 09:28:30",7.164,"2023-04-16 09:45:00",5.01,5.031,"2023-04-16 09:10:30",4.991,"2023-04-16 09:58:30",4.745,4.804,"2023-04-16 09:12:30",4.717,"2023-04-16 09:53:30",13.19,13.33,"2023-04-16 09:59:00",13.11,"2023-04-16 09:33:30",26.78,26.8,"2023-04-16 09:17:30",26.76,"2023-04-16 09:01:30",2.176963,0,1.963,40.14,13.07,35,3.5,"2023-04-16 09:01:00",0.7,"2023-04-16 09:48:00",1.293,37.46,19.16,44,2.5,"2023-04-16 09:28:00",0,"2023-04-16 09:48:00",0.358,2.716
"2023-04-16 11:00:00",3813,50.83,"2023-04-16 10:21:00",13.32,13.56,"2023-04-16 10:01:30",0.408,"2023-04-16 10:19:30",947,23.41,24.07,"2023-04-16 10:58:00",22.02,"2023-04-16 10:00:30",90.5,98.7,"2023-04-16 10:04:30",85,"2023-04-16 10:59:00",25.97,26.29,"2023-04-16 11:00:00",25.72,"2023-04-16 10:04:30",26.46,26.61,"2023-04-16 10:01:30",26.3,"2023-04-16 10:49:30",26.84,26.95,"2023-04-16 10:03:30",26.68,"2023-04-16 10:58:30",27.78,27.84,"2023-04-16 10:15:00",27.68,"2023-04-16 10:26:30",27.58,27.61,"2023-04-16 10:01:00",27.5,"2023-04-16 10:31:30",27.81,27.91,"2023-04-16 10:08:00",27.72,"2023-04-16 10:16:00",3.807,3.853,"2023-04-16 10:59:30",3.767,"2023-04-16 10:47:00",7.174,7.224,"2023-04-16 10:01:30",7.141,"2023-04-16 10:43:30",4.984,5.004,"2023-04-16 10:00:30",4.969,"2023-04-16 10:54:30",4.714,4.742,"2023-04-16 10:20:30",4.698,"2023-04-16 10:58:00",13.23,13.28,"2023-04-16 10:05:00",13.17,"2023-04-16 11:00:00",26.78,26.8,"2023-04-16 10:01:30",26.75,"2023-04-16 10:37:30",6.264669,0,2.059,51.02,18.55,44,3.2,"2023-04-16 10:28:00",0,"2023-04-16 10:03:00",1.508,52.31,24.26,45,2.9,"2023-04-16 10:29:00",0,"2023-04-16 10:03:30",1.127,3.235
"2023-04-16 12:00:00",3814,50.03,"2023-04-16 12:00:00",13.5,13.63,"2023-04-16 11:16:00",0.22,"2023-04-16 12:00:00",947,24.73,26.02,"2023-04-16 12:00:00",24.05,"2023-04-16 11:01:30",83,85.7,"2023-04-16 11:04:30",77.55,"2023-04-16 11:58:30",26.39,26.6,"2023-04-16 11:57:30",26.19,"2023-04-16 11:01:30",26.44,26.61,"2023-04-16 11:41:00",26.3,"2023-04-16 11:00:30",26.72,26.78,"2023-04-16 11:07:00",26.66,"2023-04-16 11:27:30",27.74,27.82,"2023-04-16 11:03:00",27.6,"2023-04-16 11:54:30",27.57,27.58,"2023-04-16 11:00:30",27.5,"2023-04-16 11:34:30",27.81,27.91,"2023-04-16 11:20:00",27.72,"2023-04-16 11:21:00",3.799,3.892,"2023-04-16 11:59:00",3.752,"2023-04-16 11:24:30",7.191,7.303,"2023-04-16 11:41:30",7.123,"2023-04-16 11:18:30",4.968,5.002,"2023-04-16 11:29:00",4.949,"2023-04-16 11:57:00",4.709,4.733,"2023-04-16 11:36:30",4.688,"2023-04-16 11:46:30",13.22,13.27,"2023-04-16 11:57:00",13.18,"2023-04-16 11:00:30",26.78,26.8,"2023-04-16 11:01:30",26.76,"2023-04-16 11:11:00",6.627918,0,1.797,62.62,17.14,117,3.6,"2023-04-16 11:22:30",0.4,"2023-04-16 11:30:30",1.231,62.96,25.64,62,3,"2023-04-16 11:23:30",0,"2023-04-16 11:39:30",1.243,3.511
"2023-04-16 13:00:00",3815,42.1,"2023-04-16 12:39:00",13.44,18.49,"2023-04-16 12:03:00",0.146,"2023-04-16 12:44:30",946,27.29,28.52,"2023-04-16 12:59:00",25.96,"2023-04-16 12:00:30",71.69,79.25,"2023-04-16 12:06:00",65.98,"2023-04-16 12:59:30",27.04,27.78,"2023-04-16 13:00:00",26.52,"2023-04-16 12:00:30",26.53,26.64,"2023-04-16 13:00:00",26.46,"2023-04-16 12:09:00",26.7,26.77,"2023-04-16 12:50:30",26.62,"2023-04-16 12:42:00",27.61,27.75,"2023-04-16 12:05:30",27.55,"2023-04-16 12:28:00",27.56,27.58,"2023-04-16 12:01:00",27.5,"2023-04-16 12:57:00",27.78,27.91,"2023-04-16 12:32:30",27.7,"2023-04-16 12:23:00",3.857,3.946,"2023-04-16 12:26:00",3.788,"2023-04-16 12:04:30",7.175,7.245,"2023-04-16 12:14:00",7.121,"2023-04-16 12:38:00",4.943,4.977,"2023-04-16 12:02:00",4.927,"2023-04-16 12:53:30",4.684,4.711,"2023-04-16 12:03:00",4.649,"2023-04-16 12:59:00",13.23,13.32,"2023-04-16 12:16:00",13.15,"2023-04-16 12:38:00",26.78,26.8,"2023-04-16 12:30:00",26.76,"2023-04-16 12:06:00",16.3658,0,2.33,61.98,25.11,130,4.8,"2023-04-16 12:41:30",0,"2023-04-16 12:27:30",1.623,59.35,28.95,79,3.8,"2023-04-16 12:48:30",0.3,"2023-04-16 12:27:30",3.192,3.51
"2023-04-16 14:00:00",3816,42.49,"2023-04-16 13:00:30",13.39,19.23,"2023-04-16 13:59:30",0.132,"2023-04-16 13:27:00",945,29.62,31.07,"2023-04-16 13:59:30",28.32,"2023-04-16 13:02:30",61.96,68.3,"2023-04-16 13:03:30",55.78,"2023-04-16 14:00:00",28.9,30.16,"2023-04-16 13:59:30",27.75,"2023-04-16 13:00:30",26.79,27.05,"2023-04-16 13:50:30",26.51,"2023-04-16 13:04:30",26.7,26.8,"2023-04-16 13:54:30",26.6,"2023-04-16 13:25:30",27.59,27.66,"2023-04-16 13:00:30",27.52,"2023-04-16 13:18:30",27.54,27.58,"2023-04-16 13:00:30",27.44,"2023-04-16 13:57:00",27.76,27.88,"2023-04-16 13:07:30",27.71,"2023-04-16 13:38:00",3.925,4.013,"2023-04-16 13:59:30",3.87,"2023-04-16 13:03:00",7.282,7.441,"2023-04-16 13:57:30",7.132,"2023-04-16 13:11:00",4.939,4.991,"2023-04-16 13:39:30",4.907,"2023-04-16 13:59:30",4.63,4.663,"2023-04-16 13:05:30",4.606,"2023-04-16 13:56:30",13.16,13.28,"2023-04-16 13:10:30",13.08,"2023-04-16 13:55:00",26.79,26.8,"2023-04-16 13:04:30",26.77,"2023-04-16 13:08:00",18.57407,0,2.29,60.91,28.35,89,4.6,"2023-04-16 13:44:30",0,"2023-04-16 13:06:00",1.647,62.42,35.43,50,4.1,"2023-04-16 13:46:00",0,"2023-04-16 13:05:30",3.771,3.238
"2023-04-16 15:00:00",3817,41.99,"2023-04-16 14:58:00",13.37,18.59,"2023-04-16 14:34:00",0.084,"2023-04-16 14:22:00",944,31.57,32.85,"2023-04-16 14:54:00",30.36,"2023-04-16 14:06:30",53.61,58.2,"2023-04-16 14:07:00",48.74,"2023-04-16 14:52:00",31.28,32.32,"2023-04-16 14:59:00",30.13,"2023-04-16 14:01:00",27.39,27.84,"2023-04-16 15:00:00",26.93,"2023-04-16 14:00:30",26.72,26.83,"2023-04-16 14:55:30",26.66,"2023-04-16 14:48:00",27.58,27.64,"2023-04-16 14:40:00",27.52,"2023-04-16 14:46:30",27.48,27.58,"2023-04-16 14:01:30",27.36,"2023-04-16 14:55:30",27.74,27.83,"2023-04-16 14:05:00",27.66,"2023-04-16 14:30:30",3.991,4.036,"2023-04-16 14:29:00",3.952,"2023-04-16 14:07:30",7.421,7.527,"2023-04-16 14:24:00",7.306,"2023-04-16 14:01:30",4.925,5.013,"2023-04-16 14:37:30",4.887,"2023-04-16 14:14:30",4.612,4.692,"2023-04-16 14:50:30",4.581,"2023-04-16 14:31:00",13.11,13.21,"2023-04-16 14:34:30",13.04,"2023-04-16 14:06:00",26.79,26.8,"2023-04-16 14:02:00",26.78,"2023-04-16 14:00:30",22.07212,0,2.078,46.8,50.8,73,5.1,"2023-04-16 14:43:00",0.3,"2023-04-16 14:32:00",1.487,51.93,54.52,87,3.2,"2023-04-16 14:34:30",0,"2023-04-16 14:07:00",4.638,2.719
"2023-04-16 16:00:00",3818,42.01,"2023-04-16 15:00:30",13.34,17.66,"2023-04-16 15:31:00",0.093,"2023-04-16 15:21:00",943,32.51,33.44,"2023-04-16 15:19:30",31.67,"2023-04-16 15:47:30",49.65,52.99,"2023-04-16 15:00:30",46.08,"2023-04-16 15:23:00",33.06,33.54,"2023-04-16 15:46:00",32.27,"2023-04-16 15:01:00",28.21,28.68,"2023-04-16 15:57:30",27.78,"2023-04-16 15:00:30",26.92,27.11,"2023-04-16 16:00:00",26.79,"2023-04-16 15:01:30",27.59,27.65,"2023-04-16 15:55:30",27.52,"2023-04-16 15:43:00",27.44,27.54,"2023-04-16 15:02:30",27.35,"2023-04-16 15:42:30",27.73,27.8,"2023-04-16 15:14:30",27.7,"2023-04-16 15:15:30",4.025,4.046,"2023-04-16 15:53:00",3.989,"2023-04-16 15:00:30",7.395,7.544,"2023-04-16 15:23:30",7.285,"2023-04-16 15:12:30",4.92,4.997,"2023-04-16 15:46:30",4.876,"2023-04-16 15:28:30",4.638,4.677,"2023-04-16 15:06:30",4.597,"2023-04-16 15:44:00",13.14,13.25,"2023-04-16 15:17:00",13.05,"2023-04-16 15:08:00",26.79,26.8,"2023-04-16 15:15:30",26.78,"2023-04-16 15:17:30",16.32096,0,2.112,65.82,43.27,37,6.3,"2023-04-16 15:02:00",0,"2023-04-16 15:10:30",1.513,63.21,47.53,50,3.9,"2023-04-16 15:03:00",0,"2023-04-16 15:09:30",3.477,1.991
"2023-04-16 17:00:00",3819,46.91,"2023-04-16 16:18:30",13.37,16.12,"2023-04-16 16:48:00",0.155,"2023-04-16 16:18:00",942,32.58,34.08,"2023-04-16 16:13:30",31.86,"2023-04-16 16:57:30",47.99,51.22,"2023-04-16 16:59:00",44.58,"2023-04-16 16:14:30",33.53,33.7,"2023-04-16 16:45:00",33.47,"2023-04-16 16:58:30",29.01,29.46,"2023-04-16 16:59:30",28.54,"2023-04-16 16:01:30",27.23,27.39,"2023-04-16 17:00:00",27.01,"2023-04-16 16:18:30",27.68,27.84,"2023-04-16 16:57:30",27.5,"2023-04-16 16:06:30",27.42,27.53,"2023-04-16 16:21:30",27.35,"2023-04-16 16:01:30",27.73,27.75,"2023-04-16 16:05:00",27.69,"2023-04-16 16:16:30",4.017,4.066,"2023-04-16 16:03:30",3.995,"2023-04-16 16:58:30",7.357,7.497,"2023-04-16 16:49:00",7.262,"2023-04-16 16:30:00",4.974,5.04,"2023-04-16 16:49:00",4.896,"2023-04-16 16:05:30",4.616,4.661,"2023-04-16 16:04:30",4.593,"2023-04-16 16:43:00",13.11,13.21,"2023-04-16 16:41:30",13.04,"2023-04-16 16:11:30",26.78,26.79,"2023-04-16 16:51:30",26.77,"2023-04-16 16:14:30",9.904494,0,1.62,44.88,88.7,293,3.7,"2023-04-16 16:17:30",0,"2023-04-16 16:43:00",1.115,56,89.5,262,2.8,"2023-04-16 16:19:00",0,"2023-04-16 16:09:00",2.138,1.131
"2023-04-16 18:00:00",3820,49.96,"2023-04-16 17:35:00",13.39,14.94,"2023-04-16 17:41:30",0.158,"2023-04-16 17:50:00",941,32.09,33.56,"2023-04-16 17:27:00",29.12,"2023-04-16 18:00:00",52.23,67.57,"2023-04-16 17:58:30",45.42,"2023-04-16 17:31:30",33.17,33.5,"2023-04-16 17:01:00",33.09,"2023-04-16 17:18:00",29.6,29.88,"2023-04-16 17:52:00",29.34,"2023-04-16 17:04:00",27.57,27.76,"2023-04-16 17:59:00",27.31,"2023-04-16 17:01:00",27.83,28.01,"2023-04-16 17:54:30",27.71,"2023-04-16 17:34:00",27.47,27.58,"2023-04-16 17:33:30",27.34,"2023-04-16 17:12:30",27.72,27.75,"2023-04-16 17:00:30",27.68,"2023-04-16 17:58:30",3.975,4.003,"2023-04-16 17:07:30",3.95,"2023-04-16 18:00:00",7.387,7.512,"2023-04-16 17:18:00",7.312,"2023-04-16 17:22:30",4.991,5.042,"2023-04-16 17:22:00",4.938,"2023-04-16 17:37:30",4.609,4.659,"2023-04-16 17:52:30",4.551,"2023-04-16 17:20:00",13.1,13.19,"2023-04-16 17:12:00",13.03,"2023-04-16 17:05:00",26.79,26.81,"2023-04-16 17:59:00",26.78,"2023-04-16 17:17:00",9.867268,0,3.016,198.2,55.93,180,8.2,"2023-04-16 17:42:00",0,"2023-04-16 17:23:30",1.732,198.9,61.14,176,5.4,"2023-04-16 17:42:00",0,"2023-04-16 17:01:30",2.072,0.279
"2023-04-16 19:00:00",3821,55.4,"2023-04-16 18:00:30",13.4,14.9,"2023-04-16 18:47:30",0.152,"2023-04-16 18:03:00",941,29.83,30.67,"2023-04-16 18:44:30",28.66,"2023-04-16 18:03:00",63.89,72.42,"2023-04-16 18:48:30",56.17,"2023-04-16 18:29:30",32.56,33.11,"2023-04-16 18:03:30",31.9,"2023-04-16 18:58:30",29.95,30.07,"2023-04-16 18:36:00",29.75,"2023-04-16 18:01:30",27.92,28.14,"2023-04-16 18:56:00",27.67,"2023-04-16 18:01:00",28.05,28.23,"2023-04-16 19:00:00",27.91,"2023-04-16 18:17:00",27.56,27.58,"2023-04-16 18:02:00",27.48,"2023-04-16 18:14:00",27.72,27.78,"2023-04-16 18:02:30",27.68,"2023-04-16 18:55:00",3.923,3.975,"2023-04-16 18:01:30",3.888,"2023-04-16 18:55:30",7.325,7.423,"2023-04-16 18:05:00",7.285,"2023-04-16 18:10:00",4.975,5.035,"2023-04-16 18:45:00",4.942,"2023-04-16 18:07:30",4.633,4.717,"2023-04-16 18:39:00",4.593,"2023-04-16 18:19:00",13.07,13.19,"2023-04-16 18:52:30",12.98,"2023-04-16 18:43:30",26.79,26.81,"2023-04-16 18:50:30",26.78,"2023-04-16 18:18:00",4.166552,0,1.413,223.8,23.25,197,5.6,"2023-04-16 18:00:30",0,"2023-04-16 18:16:30",0.84,225.9,32.54,201,3.8,"2023-04-16 18:00:30",0,"2023-04-16 18:10:30",0.429,0
"2023-04-16 20:00:00",3822,58.26,"2023-04-16 19:04:00",13.15,13.24,"2023-04-16 19:59:00",0.002,"2023-04-16 20:00:00",942,29.32,30.09,"2023-04-16 19:00:30",29.03,"2023-04-16 19:31:30",66.73,70.26,"2023-04-16 19:08:30",63.67,"2023-04-16 19:46:30",31.54,31.95,"2023-04-16 19:05:30",31.09,"2023-04-16 19:57:00",30.01,30.07,"2023-04-16 19:39:00",29.94,"2023-04-16 19:50:30",28.16,28.33,"2023-04-16 19:56:30",28.02,"2023-04-16 19:15:00",28.23,28.39,"2023-04-16 19:57:00",28.14,"2023-04-16 19:03:00",27.57,27.66,"2023-04-16 19:38:00",27.48,"2023-04-16 19:08:30",27.73,27.8,"2023-04-16 19:14:30",27.68,"2023-04-16 19:13:30",3.86,3.921,"2023-04-16 19:05:00",3.83,"2023-04-16 19:51:00",7.293,7.435,"2023-04-16 19:03:00",7.236,"2023-04-16 19:59:30",5.004,5.064,"2023-04-16 19:20:00",4.96,"2023-04-16 19:03:30",4.622,4.647,"2023-04-16 19:29:00",4.604,"2023-04-16 19:05:30",13.14,13.19,"2023-04-16 19:51:00",13.08,"2023-04-16 19:08:30",26.8,26.81,"2023-04-16 19:52:00",26.78,"2023-04-16 19:19:00",2.25509,0,1.244,229.9,45.94,205,3.5,"2023-04-16 19:01:30",0,"2023-04-16 19:44:30",0.726,222.7,44.67,227,2.4,"2023-04-16 19:06:00",0,"2023-04-16 19:26:00",0.234,0
"2023-04-16 21:00:00",3823,59.23,"2023-04-16 20:00:30",12.91,0.204,"2023-04-16 21:00:00",0,"2023-04-16 20:02:30",943,27.34,29.24,"2023-04-16 20:01:00",22.28,"2023-04-16 21:00:00",72.71,87.3,"2023-04-16 20:59:30",64.57,"2023-04-16 20:44:30",30.74,31.15,"2023-04-16 20:00:30",30.27,"2023-04-16 20:58:30",29.88,30.05,"2023-04-16 20:01:00",29.73,"2023-04-16 20:54:30",28.37,28.54,"2023-04-16 20:52:30",28.21,"2023-04-16 20:08:30",28.45,28.62,"2023-04-16 20:53:00",28.29,"2023-04-16 20:00:30",27.69,27.79,"2023-04-16 20:36:30",27.54,"2023-04-16 20:02:00",27.75,27.83,"2023-04-16 20:33:00",27.7,"2023-04-16 20:28:30",3.815,3.923,"2023-04-16 20:58:30",3.786,"2023-04-16 20:45:00",7.247,7.335,"2023-04-16 21:00:00",7.175,"2023-04-16 20:58:00",4.977,5.022,"2023-04-16 20:25:30",4.942,"2023-04-16 20:43:00",4.633,4.669,"2023-04-16 20:59:30",4.585,"2023-04-16 20:55:00",13.13,13.2,"2023-04-16 20:53:30",13.04,"2023-04-16 21:00:00",26.82,26.84,"2023-04-16 20:52:00",26.79,"2023-04-16 20:09:00",0.1388561,0,2.868,192.5,59.88,147,11,"2023-04-16 20:51:30",0,"2023-04-16 20:10:30",1.708,185.3,47.08,136,8.8,"2023-04-16 20:51:30",0,"2023-04-16 20:00:30",0.035,0
"2023-04-16 22:00:00",3824,62.16,"2023-04-16 21:00:30",12.86,0.049,"2023-04-16 21:50:00",0,"2023-04-16 21:00:30",943,22.37,22.87,"2023-04-16 21:59:30",22.14,"2023-04-16 21:29:00",90.6,93.7,"2023-04-16 21:59:30",85.6,"2023-04-16 21:15:30",29.42,30.37,"2023-04-16 21:01:30",28.71,"2023-04-16 21:54:00",29.6,29.84,"2023-04-16 21:01:00",29.33,"2023-04-16 21:57:30",28.49,28.55,"2023-04-16 21:02:00",28.42,"2023-04-16 21:03:30",28.61,28.65,"2023-04-16 21:46:30",28.55,"2023-04-16 21:10:00",27.76,27.8,"2023-04-16 21:29:00",27.69,"2023-04-16 21:01:00",27.82,27.93,"2023-04-16 21:34:00",27.72,"2023-04-16 21:05:00",4.121,4.272,"2023-04-16 21:56:00",3.867,"2023-04-16 21:01:00",7.164,7.341,"2023-04-16 21:01:00",7.135,"2023-04-16 21:41:30",4.934,5.06,"2023-04-16 21:01:00",4.918,"2023-04-16 21:07:30",4.598,4.667,"2023-04-16 21:01:30",4.583,"2023-04-16 21:06:00",12.86,13.06,"2023-04-16 21:00:30",12.84,"2023-04-16 21:07:30",26.78,26.8,"2023-04-16 21:00:30",26.76,"2023-04-16 21:08:00",0.001665345,0,2.203,340,67.91,62,5.6,"2023-04-16 21:08:00",0.3,"2023-04-16 21:45:30",1.171,359.7,69.54,55,5.4,"2023-04-16 21:08:00",0,"2023-04-16 21:08:30",-0.008,0
"2023-04-16 23:00:00",3825,65.78,"2023-04-16 22:45:00",12.81,0.052,"2023-04-16 22:17:00",0,"2023-04-16 22:00:30",945,22.9,23.67,"2023-04-16 22:28:00",22.02,"2023-04-16 23:00:00",91.7,94.1,"2023-04-16 22:05:30",88.4,"2023-04-16 22:26:00",28.39,28.73,"2023-04-16 22:00:30",28.11,"2023-04-16 22:59:00",29.18,29.46,"2023-04-16 22:06:00",28.9,"2023-04-16 22:59:30",28.48,28.57,"2023-04-16 22:06:30",28.4,"2023-04-16 23:00:00",28.73,28.83,"2023-04-16 22:42:30",28.55,"2023-04-16 22:01:00",27.86,28,"2023-04-16 22:59:00",27.71,"2023-04-16 22:06:30",27.89,27.93,"2023-04-16 22:10:00",27.78,"2023-04-16 22:06:00",4.309,4.541,"2023-04-16 22:35:00",4.205,"2023-04-16 22:06:00",7.202,7.417,"2023-04-16 22:40:30",7.132,"2023-04-16 22:59:00",4.949,5.067,"2023-04-16 22:36:00",4.929,"2023-04-16 22:08:00",4.618,4.657,"2023-04-16 22:37:00",4.601,"2023-04-16 22:00:30",12.87,12.92,"2023-04-16 22:27:30",12.85,"2023-04-16 22:24:00",26.78,26.81,"2023-04-16 22:08:00",26.77,"2023-04-16 22:03:00",0.001328365,0,4.707,82.3,27.1,133,11.7,"2023-04-16 22:34:30",1.3,"2023-04-16 22:32:30",2.696,80.7,29.42,122,7.8,"2023-04-16 22:41:00",0.6,"2023-04-16 22:01:30",0.001,0
"2023-04-17 00:00:00",3826,66.06,"2023-04-16 23:01:00",12.8,0.153,"2023-04-16 23:10:00",0,"2023-04-16 23:00:30",946,22.05,22.2,"2023-04-16 23:44:30",21.88,"2023-04-16 23:52:00",96.9,98.2,"2023-04-16 23:54:00",93,"2023-04-16 23:00:30",27.72,28.14,"2023-04-16 23:00:30",27.27,"2023-04-16 23:53:30",28.76,29.02,"2023-04-16 23:00:30",28.49,"2023-04-16 23:57:30",28.37,28.51,"2023-04-16 23:08:00",28.21,"2023-04-16 23:53:00",28.8,28.83,"2023-04-16 23:03:30",28.71,"2023-04-16 23:01:00",27.95,28,"2023-04-16 23:13:30",27.88,"2023-04-16 23:09:00",27.93,27.93,"2023-04-16 23:01:30",27.86,"2023-04-16 23:01:00",5.09,6.021,"2023-04-16 23:59:00",4.344,"2023-04-16 23:00:30",7.128,7.385,"2023-04-16 23:55:30",7.057,"2023-04-16 23:27:30",4.942,4.969,"2023-04-16 23:04:30",4.931,"2023-04-16 23:27:30",4.621,4.64,"2023-04-16 23:45:00",4.612,"2023-04-16 23:04:30",12.88,12.91,"2023-04-16 23:13:30",12.86,"2023-04-16 23:00:30",26.8,26.81,"2023-04-16 23:39:30",26.79,"2023-04-16 23:00:30",0.001140594,0,2.564,87.7,32.22,54,6.4,"2023-04-16 23:05:30",0.6,"2023-04-16 23:18:30",1.518,88.2,39.22,58,3.6,"2023-04-16 23:06:30",0,"2023-04-16 23:19:00",-0.013,0
"2023-04-17 01:00:00",3827,65.59,"2023-04-17 00:59:00",12.8,0.26,"2023-04-17 00:27:00",0,"2023-04-17 00:00:30",945,22.16,22.48,"2023-04-17 00:49:30",21.88,"2023-04-17 00:04:30",98,99.2,"2023-04-17 00:19:30",96.4,"2023-04-17 00:45:30",27.06,27.31,"2023-04-17 00:02:30",26.86,"2023-04-17 00:58:00",28.33,28.62,"2023-04-17 00:00:30",27.99,"2023-04-17 00:57:30",28.21,28.35,"2023-04-17 00:11:30",28.04,"2023-04-17 00:46:00",28.8,28.83,"2023-04-17 00:00:30",28.68,"2023-04-17 00:44:30",27.96,28.01,"2023-04-17 00:44:30",27.88,"2023-04-17 00:22:30",27.93,27.93,"2023-04-17 00:00:30",27.89,"2023-04-17 00:04:30",7.159,8.39,"2023-04-17 00:58:30",5.936,"2023-04-17 00:00:30",7.212,7.367,"2023-04-17 00:59:00",7.135,"2023-04-17 00:27:30",4.947,4.975,"2023-04-17 00:31:00",4.931,"2023-04-17 00:07:30",4.633,4.655,"2023-04-17 00:41:30",4.622,"2023-04-17 00:03:00",12.9,12.94,"2023-04-17 00:42:30",12.88,"2023-04-17 00:02:30",26.82,26.84,"2023-04-17 00:53:30",26.81,"2023-04-17 00:00:30",0.0008744749,0,4.043,66.88,18.88,73,25.6,"2023-04-17 00:02:00",1.6,"2023-04-17 00:29:00",2.045,59.32,24.59,63,5.1,"2023-04-17 00:49:00",0.6,"2023-04-17 00:19:00",-0.01,0
"2023-04-17 02:00:00",3828,65.23,"2023-04-17 01:59:00",12.78,0.045,"2023-04-17 02:00:00",0,"2023-04-17 01:00:30",945,21.95,22.4,"2023-04-17 01:12:00",21.75,"2023-04-17 01:57:30",97.5,98.5,"2023-04-17 01:08:30",96.4,"2023-04-17 01:32:30",26.65,26.9,"2023-04-17 01:02:30",26.47,"2023-04-17 01:50:00",27.96,28.21,"2023-04-17 01:00:30",27.77,"2023-04-17 01:59:00",28.08,28.16,"2023-04-17 01:40:00",27.94,"2023-04-17 01:59:00",28.73,28.83,"2023-04-17 01:02:00",28.6,"2023-04-17 02:00:00",27.97,28.06,"2023-04-17 01:38:30",27.86,"2023-04-17 01:15:00",27.94,27.96,"2023-04-17 01:09:30",27.89,"2023-04-17 01:14:00",9.12,9.73,"2023-04-17 01:58:30",8.43,"2023-04-17 01:01:30",7.332,7.435,"2023-04-17 01:31:30",7.23,"2023-04-17 01:13:00",4.948,4.977,"2023-04-17 01:34:30",4.938,"2023-04-17 01:09:30",4.647,4.661,"2023-04-17 01:37:30",4.634,"2023-04-17 01:01:30",12.93,12.96,"2023-04-17 01:49:30",12.9,"2023-04-17 01:14:00",26.85,26.85,"2023-04-17 01:47:00",26.84,"2023-04-17 01:00:30",0.0007429736,0,3.179,55.78,59.83,340,7.1,"2023-04-17 01:09:00",0.6,"2023-04-17 01:58:00",1.733,53.24,59.05,353,4.7,"2023-04-17 01:05:00",0,"2023-04-17 01:42:30",-0.012,0
"2023-04-17 03:00:00",3829,64.75,"2023-04-17 02:58:00",12.76,0.042,"2023-04-17 02:20:00",0,"2023-04-17 02:00:30",945,21.72,22,"2023-04-17 02:39:30",21.62,"2023-04-17 02:22:30",98.2,99.2,"2023-04-17 02:37:00",97.3,"2023-04-17 02:17:30",26.29,26.53,"2023-04-17 02:03:00",26.06,"2023-04-17 03:00:00",27.59,27.89,"2023-04-17 02:03:00",27.35,"2023-04-17 02:54:30",27.88,28.04,"2023-04-17 02:03:00",27.72,"2023-04-17 02:55:30",28.61,28.73,"2023-04-17 02:05:30",28.55,"2023-04-17 02:35:00",27.99,28.1,"2023-04-17 02:49:30",27.88,"2023-04-17 02:44:30",27.96,28.09,"2023-04-17 02:49:30",27.91,"2023-04-17 02:14:00",10,10.24,"2023-04-17 02:33:00",9.69,"2023-04-17 02:00:30",7.634,7.931,"2023-04-17 02:58:00",7.361,"2023-04-17 02:01:00",4.952,4.989,"2023-04-17 02:16:30",4.935,"2023-04-17 02:05:00",4.66,4.673,"2023-04-17 02:15:00",4.649,"2023-04-17 02:03:30",12.95,12.99,"2023-04-17 02:39:30",12.93,"2023-04-17 02:01:30",26.86,26.87,"2023-04-17 02:42:30",26.84,"2023-04-17 02:33:30",0.0007191154,0,2.535,24.45,15.96,20,4.3,"2023-04-17 02:17:00",0.7,"2023-04-17 02:02:00",1.597,17.85,16.82,17,3.1,"2023-04-17 02:21:30",0.5,"2023-04-17 02:03:00",-0.014,0
"2023-04-17 04:00:00",3830,63.83,"2023-04-17 04:00:00",12.76,0.041,"2023-04-17 03:30:00",0,"2023-04-17 03:00:30",945,22.03,22.34,"2023-04-17 03:58:00",21.75,"2023-04-17 03:02:00",98.9,99.6,"2023-04-17 03:20:00",98,"2023-04-17 03:02:00",26.09,26.16,"2023-04-17 03:15:00",25.93,"2023-04-17 03:54:00",27.26,27.47,"2023-04-17 03:03:00",27.09,"2023-04-17 03:59:00",27.69,27.83,"2023-04-17 03:01:30",27.53,"2023-04-17 03:56:30",28.57,28.66,"2023-04-17 03:28:00",28.42,"2023-04-17 03:56:00",27.99,28.08,"2023-04-17 03:52:00",27.9,"2023-04-17 03:24:00",28.02,28.15,"2023-04-17 03:36:00",27.91,"2023-04-17 03:17:00",9.9,10.05,"2023-04-17 03:11:30",9.79,"2023-04-17 03:41:00",8.19,8.48,"2023-04-17 03:43:30",7.888,"2023-04-17 03:01:30",4.958,5.002,"2023-04-17 03:51:00",4.942,"2023-04-17 03:09:30",4.672,4.69,"2023-04-17 03:14:30",4.659,"2023-04-17 03:07:00",12.98,13.03,"2023-04-17 03:35:30",12.94,"2023-04-17 03:01:00",26.86,26.88,"2023-04-17 03:23:00",26.84,"2023-04-17 03:19:00",0.0005000517,0,1.996,32.85,24.69,57,4.9,"2023-04-17 03:55:30",0.6,"2023-04-17 03:21:30",1.118,18.34,27.64,39,2.4,"2023-04-17 03:56:30",0.3,"2023-04-17 03:19:00",-0.017,0
"2023-04-17 05:00:00",3831,62.97,"2023-04-17 04:48:30",12.77,0.041,"2023-04-17 04:52:30",0,"2023-04-17 04:00:30",944,22.51,22.88,"2023-04-17 04:55:30",22.27,"2023-04-17 04:01:30",98.9,99.8,"2023-04-17 04:04:30",97.8,"2023-04-17 04:46:00",25.91,26.09,"2023-04-17 04:02:30",25.67,"2023-04-17 04:58:30",27.01,27.26,"2023-04-17 04:00:30",26.77,"2023-04-17 04:58:30",27.49,27.63,"2023-04-17 04:01:00",27.38,"2023-04-17 04:53:00",28.41,28.57,"2023-04-17 04:07:30",28.32,"2023-04-17 04:53:00",27.98,28.06,"2023-04-17 04:17:00",27.9,"2023-04-17 04:52:30",28.09,28.15,"2023-04-17 04:07:30",27.99,"2023-04-17 04:15:00",10.76,12.21,"2023-04-17 04:36:00",9.78,"2023-04-17 04:05:30",10.74,13.66,"2023-04-17 05:00:00",8.41,"2023-04-17 04:00:30",4.968,5.011,"2023-04-17 04:33:30",4.947,"2023-04-17 04:24:00",4.699,4.738,"2023-04-17 04:33:00",4.68,"2023-04-17 04:05:30",12.99,13.05,"2023-04-17 04:37:30",12.97,"2023-04-17 04:41:30",26.86,26.88,"2023-04-17 04:25:00",26.85,"2023-04-17 04:05:00",0.0002785091,0,4.228,74.11,15.84,79,8.5,"2023-04-17 04:50:30",2,"2023-04-17 04:26:30",2.207,72.74,21.69,77,5.1,"2023-04-17 04:43:30",0.5,"2023-04-17 04:00:30",-0.011,0
"2023-04-17 06:00:00",3832,62.4,"2023-04-17 05:58:30",12.75,0.041,"2023-04-17 05:07:00",0,"2023-04-17 05:00:30",943,22.68,22.98,"2023-04-17 05:04:30",22.27,"2023-04-17 05:58:30",98.4,99.4,"2023-04-17 05:50:00",97.6,"2023-04-17 05:16:30",25.59,25.77,"2023-04-17 05:09:30",25.45,"2023-04-17 05:57:30",26.72,26.9,"2023-04-17 05:01:30",26.46,"2023-04-17 05:56:00",27.32,27.47,"2023-04-17 05:04:30",27.22,"2023-04-17 05:57:30",28.26,28.42,"2023-04-17 05:06:30",28.14,"2023-04-17 05:48:00",27.97,28.01,"2023-04-17 05:07:30",27.88,"2023-04-17 05:49:30",28.12,28.15,"2023-04-17 05:04:00",28.04,"2023-04-17 05:29:00",11.1,11.37,"2023-04-17 05:04:30",10.87,"2023-04-17 05:59:30",14.54,15.12,"2023-04-17 05:59:00",13.68,"2023-04-17 05:00:30",4.985,5.035,"2023-04-17 05:58:00",4.962,"2023-04-17 05:02:30",4.708,4.733,"2023-04-17 05:33:30",4.69,"2023-04-17 05:01:00",12.97,13,"2023-04-17 05:36:00",12.97,"2023-04-17 05:39:00",26.85,26.88,"2023-04-17 05:09:30",26.85,"2023-04-17 05:00:30",0.0001820995,0,3.448,107.3,22.96,121,6.9,"2023-04-17 05:03:00",1,"2023-04-17 05:47:00",2.058,112.4,27.82,129,4.6,"2023-04-17 05:32:30",0.4,"2023-04-17 05:49:30",-0.012,0
"2023-04-17 07:00:00",3833,62.41,"2023-04-17 06:01:00",12.74,0.04,"2023-04-17 06:27:00",0,"2023-04-17 06:00:30",942,22.02,22.36,"2023-04-17 06:04:30",21.68,"2023-04-17 06:59:30",98.5,99.4,"2023-04-17 06:04:30",97.8,"2023-04-17 06:46:00",25.5,25.59,"2023-04-17 06:34:30",25.38,"2023-04-17 06:50:30",26.49,26.63,"2023-04-17 06:20:00",26.3,"2023-04-17 06:57:30",27.13,27.31,"2023-04-17 06:05:00",27.01,"2023-04-17 06:56:30",28.19,28.23,"2023-04-17 06:33:30",28.09,"2023-04-17 06:51:30",27.96,28,"2023-04-17 06:03:30",27.9,"2023-04-17 06:24:00",28.11,28.15,"2023-04-17 06:01:30",28.01,"2023-04-17 06:18:30",10.58,10.91,"2023-04-17 06:04:30",10.28,"2023-04-17 06:59:30",15.06,15.2,"2023-04-17 06:10:00",14.95,"2023-04-17 06:56:30",5.087,5.17,"2023-04-17 06:58:00",5.015,"2023-04-17 06:00:30",4.72,4.756,"2023-04-17 07:00:00",4.704,"2023-04-17 06:05:30",12.99,13.03,"2023-04-17 06:56:30",12.97,"2023-04-17 06:03:30",26.85,26.87,"2023-04-17 06:29:30",26.84,"2023-04-17 06:15:30",0.0002486369,0,0.901,280.7,99.2,121,2.7,"2023-04-17 06:04:30",0,"2023-04-17 06:15:30",0.565,294.7,79.86,0,1.9,"2023-04-17 06:02:00",0,"2023-04-17 06:16:00",-0.043,0.281
"2023-04-17 08:00:00",3834,63.34,"2023-04-17 07:00:30",12.69,0.04,"2023-04-17 07:36:30",0,"2023-04-17 07:00:30",942,21.6,21.84,"2023-04-17 07:04:30",21.42,"2023-04-17 07:59:00",99,100,"2023-04-17 07:49:30",97.9,"2023-04-17 07:00:30",25.33,25.51,"2023-04-17 07:04:00",25.17,"2023-04-17 07:59:00",26.32,26.43,"2023-04-17 07:07:30",26.15,"2023-04-17 07:59:30",26.94,27.11,"2023-04-17 07:02:30",26.83,"2023-04-17 07:24:00",28.03,28.21,"2023-04-17 07:00:30",27.94,"2023-04-17 07:45:00",27.94,28,"2023-04-17 07:01:00",27.79,"2023-04-17 07:56:00",28.1,28.15,"2023-04-17 07:04:00",27.99,"2023-04-17 07:14:00",10.13,10.31,"2023-04-17 07:06:30",9.97,"2023-04-17 07:59:30",14.86,15.03,"2023-04-17 07:08:00",14.72,"2023-04-17 07:58:30",5.239,5.31,"2023-04-17 07:45:30",5.15,"2023-04-17 07:00:30",4.74,4.775,"2023-04-17 07:29:30",4.719,"2023-04-17 07:10:00",13.06,13.13,"2023-04-17 07:52:00",13,"2023-04-17 07:01:30",26.86,26.88,"2023-04-17 07:42:00",26.84,"2023-04-17 07:23:00",0.0003620785,0,1.026,252.5,41.9,318,1.9,"2023-04-17 07:06:30",0,"2023-04-17 07:29:00",0.367,255.4,39.84,338,1.2,"2023-04-17 07:43:00",0,"2023-04-17 07:02:30",-0.002,1.127
"2023-04-17 09:00:00",3835,63.36,"2023-04-17 08:59:30",12.69,0.041,"2023-04-17 08:01:00",0,"2023-04-17 08:00:30",943,21.44,21.62,"2023-04-17 08:58:00",21.29,"2023-04-17 08:23:00",99.6,100,"2023-04-17 08:04:30",98.9,"2023-04-17 08:15:30",25.15,25.31,"2023-04-17 08:06:30",25.06,"2023-04-17 08:27:30",26.18,26.35,"2023-04-17 08:06:00",26.04,"2023-04-17 08:46:30",26.79,26.93,"2023-04-17 08:05:30",26.66,"2023-04-17 08:35:30",27.92,28.03,"2023-04-17 08:01:00",27.71,"2023-04-17 08:56:30",27.85,27.98,"2023-04-17 08:07:30",27.75,"2023-04-17 08:42:00",28.09,28.15,"2023-04-17 08:00:30",27.97,"2023-04-17 08:08:00",9.88,10.01,"2023-04-17 08:06:00",9.75,"2023-04-17 08:58:30",14.69,14.82,"2023-04-17 08:11:00",14.56,"2023-04-17 08:59:00",5.39,5.468,"2023-04-17 08:57:30",5.298,"2023-04-17 08:02:30",4.748,4.802,"2023-04-17 08:43:30",4.727,"2023-04-17 08:05:30",13.15,13.24,"2023-04-17 08:58:00",13.07,"2023-04-17 08:04:00",26.88,26.92,"2023-04-17 09:00:00",26.85,"2023-04-17 08:00:30",0.1258154,0,0.386,336.9,73.12,215,1,"2023-04-17 08:00:30",0,"2023-04-17 08:08:30",0.222,316.9,74.49,195,0.8,"2023-04-17 08:00:30",0,"2023-04-17 08:03:00",0.022,1.985
"2023-04-17 10:00:00",3836,60.45,"2023-04-17 10:00:00",12.7,12.62,"2023-04-17 09:00:30",0,"2023-04-17 09:00:30",943,21.86,22.47,"2023-04-17 09:48:00",21.49,"2023-04-17 09:01:30",99.8,100,"2023-04-17 09:04:30",99.3,"2023-04-17 09:31:30",25.12,25.2,"2023-04-17 09:08:00",24.98,"2023-04-17 09:29:30",26.06,26.19,"2023-04-17 09:31:30",25.88,"2023-04-17 09:59:30",26.66,26.75,"2023-04-17 09:12:30",26.5,"2023-04-17 09:52:00",27.78,27.86,"2023-04-17 09:47:00",27.7,"2023-04-17 09:40:30",27.77,27.85,"2023-04-17 09:10:30",27.67,"2023-04-17 09:27:00",28.05,28.15,"2023-04-17 09:04:30",27.96,"2023-04-17 09:30:00",9.69,9.8,"2023-04-17 09:01:00",9.62,"2023-04-17 09:58:00",14.54,14.64,"2023-04-17 09:09:30",14.48,"2023-04-17 09:55:00",5.533,5.602,"2023-04-17 09:58:30",5.458,"2023-04-17 09:02:30",4.76,4.788,"2023-04-17 09:35:00",4.744,"2023-04-17 09:10:00",13.24,13.33,"2023-04-17 09:07:30",13.18,"2023-04-17 09:43:30",26.9,26.93,"2023-04-17 09:17:00",26.88,"2023-04-17 09:03:00",1.448677,0,0.637,248.3,64.07,225,1.4,"2023-04-17 09:30:00",0,"2023-04-17 09:01:00",0.399,242,49.93,227,1.3,"2023-04-17 09:28:00",0,"2023-04-17 09:00:30",0.263,2.707
"2023-04-17 11:00:00",3837,56.84,"2023-04-17 11:00:00",12.94,13.08,"2023-04-17 10:04:00",0.102,"2023-04-17 10:01:00",943,22.35,22.77,"2023-04-17 10:58:00",22.01,"2023-04-17 10:04:00",99.6,100,"2023-04-17 10:04:30",98.5,"2023-04-17 11:00:00",25.18,25.38,"2023-04-17 10:56:00",25.04,"2023-04-17 10:10:30",25.93,26.04,"2023-04-17 10:54:00",25.83,"2023-04-17 10:25:00",26.52,26.57,"2023-04-17 10:04:00",26.46,"2023-04-17 10:05:00",27.7,27.82,"2023-04-17 10:03:00",27.57,"2023-04-17 10:50:00",27.75,27.79,"2023-04-17 10:05:00",27.67,"2023-04-17 10:01:30",27.98,28.09,"2023-04-17 10:07:30",27.91,"2023-04-17 10:50:00",9.6,9.72,"2023-04-17 10:01:30",9.51,"2023-04-17 10:59:00",14.44,14.54,"2023-04-17 10:02:00",14.35,"2023-04-17 10:50:00",5.64,5.693,"2023-04-17 10:37:30",5.583,"2023-04-17 10:01:30",4.761,4.809,"2023-04-17 10:54:30",4.742,"2023-04-17 10:36:30",13.22,13.3,"2023-04-17 10:06:00",13.15,"2023-04-17 10:20:30",26.92,26.94,"2023-04-17 10:53:30",26.89,"2023-04-17 10:02:00",3.307056,0,0.815,171.7,50.78,204,1.5,"2023-04-17 10:16:00",0,"2023-04-17 10:04:30",0.561,175.4,56.59,207,1.4,"2023-04-17 10:16:00",0,"2023-04-17 10:02:00",0.593,3.224
"2023-04-17 12:00:00",3838,51.63,"2023-04-17 12:00:00",13.41,13.56,"2023-04-17 11:08:30",0.157,"2023-04-17 11:08:00",944,23.59,24.38,"2023-04-17 12:00:00",22.61,"2023-04-17 11:02:30",95.9,99.5,"2023-04-17 11:19:30",91.5,"2023-04-17 11:55:00",25.46,25.75,"2023-04-17 12:00:00",25.26,"2023-04-17 11:04:30",25.9,26.06,"2023-04-17 11:17:00",25.81,"2023-04-17 11:08:30",26.42,26.57,"2023-04-17 11:14:30",26.29,"2023-04-17 11:48:30",27.59,27.67,"2023-04-17 11:01:30",27.49,"2023-04-17 11:55:00",27.66,27.79,"2023-04-17 11:12:30",27.52,"2023-04-17 11:33:00",27.95,28.04,"2023-04-17 11:07:00",27.91,"2023-04-17 11:19:30",9.5,9.6,"2023-04-17 11:10:30",9.46,"2023-04-17 11:53:30",14.35,14.45,"2023-04-17 11:23:30",14.28,"2023-04-17 11:55:00",5.724,5.763,"2023-04-17 11:26:00",5.667,"2023-04-17 11:01:00",4.767,4.798,"2023-04-17 11:10:00",4.744,"2023-04-17 11:49:00",13.31,13.4,"2023-04-17 11:55:30",13.21,"2023-04-17 11:08:00",26.92,26.93,"2023-04-17 11:07:00",26.89,"2023-04-17 11:19:30",6.269884,0,0.613,177.8,91.4,43,1.7,"2023-04-17 11:25:00",0,"2023-04-17 11:16:30",0.511,193.7,94,99,1.6,"2023-04-17 11:02:00",0,"2023-04-17 11:09:00",1.201,3.487
"2023-04-17 13:00:00",3839,50,"2023-04-17 13:00:00",13.5,17.96,"2023-04-17 12:01:00",0.216,"2023-04-17 12:29:30",944,24.92,25.46,"2023-04-17 12:58:00",24.37,"2023-04-17 12:01:00",85.7,92.3,"2023-04-17 12:10:30",80,"2023-04-17 12:57:00",25.89,26.16,"2023-04-17 12:57:30",25.65,"2023-04-17 12:08:30",25.9,26.01,"2023-04-17 12:47:00",25.81,"2023-04-17 12:08:00",26.32,26.36,"2023-04-17 12:05:30",26.25,"2023-04-17 12:25:30",27.47,27.62,"2023-04-17 12:03:30",27.34,"2023-04-17 12:59:00",27.58,27.64,"2023-04-17 12:04:00",27.52,"2023-04-17 12:08:30",27.94,27.99,"2023-04-17 12:07:30",27.87,"2023-04-17 12:10:30",9.4,9.52,"2023-04-17 12:02:30",9.28,"2023-04-17 12:43:30",14.29,14.41,"2023-04-17 12:43:00",14.24,"2023-04-17 12:52:00",5.8,5.856,"2023-04-17 12:59:00",5.744,"2023-04-17 12:01:00",4.766,4.792,"2023-04-17 12:30:30",4.748,"2023-04-17 12:43:00",13.28,13.37,"2023-04-17 12:48:00",13.2,"2023-04-17 12:25:00",26.92,26.93,"2023-04-17 12:22:00",26.9,"2023-04-17 12:03:00",8.615996,0,1.345,62.42,35.26,43,2.6,"2023-04-17 12:27:30",0,"2023-04-17 12:03:00",0.975,60.19,44.8,12,2.1,"2023-04-17 12:27:30",0,"2023-04-17 12:02:00",1.655,3.493
"2023-04-17 14:00:00",3840,46.58,"2023-04-17 14:00:00",13.47,19.25,"2023-04-17 13:00:30",0.135,"2023-04-17 13:37:00",943,26.63,27.47,"2023-04-17 13:56:00",25.5,"2023-04-17 13:00:30",75.49,82.2,"2023-04-17 13:00:30",69.75,"2023-04-17 13:57:00",26.5,26.9,"2023-04-17 13:54:00",26.06,"2023-04-17 13:00:30",26.07,26.23,"2023-04-17 13:41:00",25.84,"2023-04-17 13:01:00",26.31,26.34,"2023-04-17 13:02:30",26.27,"2023-04-17 13:44:00",27.39,27.43,"2023-04-17 13:15:00",27.32,"2023-04-17 13:57:00",27.57,27.58,"2023-04-17 13:00:30",27.51,"2023-04-17 13:59:00",27.93,27.96,"2023-04-17 13:08:00",27.87,"2023-04-17 13:19:30",9.33,9.43,"2023-04-17 13:02:30",9.24,"2023-04-17 13:56:30",14.21,14.35,"2023-04-17 13:08:30",14.12,"2023-04-17 13:55:30",5.878,5.922,"2023-04-17 13:56:30",5.838,"2023-04-17 13:01:30",4.757,4.781,"2023-04-17 13:12:00",4.74,"2023-04-17 13:57:00",13.31,13.43,"2023-04-17 13:14:00",13.22,"2023-04-17 13:45:00",26.91,26.94,"2023-04-17 13:03:30",26.87,"2023-04-17 13:59:30",13.38902,0,1.706,63.5,28.49,67,3.6,"2023-04-17 13:39:00",0,"2023-04-17 13:04:00",1.166,67.4,37,51,2.6,"2023-04-17 13:39:00",0,"2023-04-17 13:02:00",2.633,3.225
"2023-04-17 15:00:00",3841,44.2,"2023-04-17 14:53:00",13.41,19.11,"2023-04-17 14:45:00",0.119,"2023-04-17 14:25:30",942,28.3,29.63,"2023-04-17 14:49:30",27.27,"2023-04-17 14:01:30",68.34,72.86,"2023-04-17 14:11:00",62.7,"2023-04-17 14:48:00",27.58,28.32,"2023-04-17 15:00:00",26.9,"2023-04-17 14:02:00",26.33,26.61,"2023-04-17 14:57:00",26.08,"2023-04-17 14:00:30",26.3,26.36,"2023-04-17 14:13:00",26.25,"2023-04-17 14:28:30",27.38,27.43,"2023-04-17 14:22:30",27.3,"2023-04-17 14:00:30",27.52,27.58,"2023-04-17 14:00:30",27.4,"2023-04-17 14:55:00",27.93,27.93,"2023-04-17 14:00:30",27.87,"2023-04-17 14:34:00",9.33,9.46,"2023-04-17 14:15:30",9.25,"2023-04-17 14:07:00",14.12,14.23,"2023-04-17 14:30:00",14.01,"2023-04-17 14:58:30",5.951,5.998,"2023-04-17 14:56:30",5.904,"2023-04-17 14:02:00",4.752,4.788,"2023-04-17 14:20:30",4.731,"2023-04-17 14:57:30",13.27,13.36,"2023-04-17 14:31:00",13.18,"2023-04-17 14:56:00",26.88,26.89,"2023-04-17 14:31:30",26.86,"2023-04-17 14:18:00",18.1372,0,1.813,61.17,27.43,37,3.7,"2023-04-17 14:52:00",0,"2023-04-17 14:24:30",1.39,57.28,37.1,81,3,"2023-04-17 14:05:30",0,"2023-04-17 14:25:30",3.658,2.701
"2023-04-17 16:00:00",3842,45.05,"2023-04-17 15:00:30",13.39,18.66,"2023-04-17 15:54:00",0.149,"2023-04-17 15:19:00",941,29.52,30.54,"2023-04-17 15:57:00",28.59,"2023-04-17 15:04:00",64.58,70.01,"2023-04-17 15:09:00",58.92,"2023-04-17 15:59:00",28.63,28.93,"2023-04-17 16:00:00",28.32,"2023-04-17 15:00:30",26.74,27.05,"2023-04-17 16:00:00",26.48,"2023-04-17 15:07:00",26.34,26.49,"2023-04-17 15:58:30",26.29,"2023-04-17 15:00:30",27.38,27.41,"2023-04-17 15:00:30",27.29,"2023-04-17 15:27:30",27.41,27.56,"2023-04-17 15:07:00",27.31,"2023-04-17 15:45:30",27.93,27.93,"2023-04-17 15:00:30",27.86,"2023-04-17 15:54:00",9.28,9.36,"2023-04-17 15:01:30",9.21,"2023-04-17 15:53:30",14.02,14.14,"2023-04-17 15:01:30",13.96,"2023-04-17 15:24:00",6.025,6.063,"2023-04-17 15:57:30",5.983,"2023-04-17 15:00:30",4.742,4.763,"2023-04-17 15:50:00",4.729,"2023-04-17 15:00:30",13.31,13.39,"2023-04-17 15:37:00",13.26,"2023-04-17 15:39:30",26.87,26.89,"2023-04-17 15:58:30",26.86,"2023-04-17 15:25:00",14.0144,0,1.508,60.69,43.94,86,4.1,"2023-04-17 15:11:30",0,"2023-04-17 15:43:00",1.078,55.51,52.58,84,2.5,"2023-04-17 15:02:30",0,"2023-04-17 15:23:30",2.904,1.97
"2023-04-17 17:00:00",3843,47.4,"2023-04-17 16:00:30",13.4,18.16,"2023-04-17 16:40:30",0.144,"2023-04-17 16:49:30",940,30.61,31.34,"2023-04-17 17:00:00",30.02,"2023-04-17 16:07:00",59.38,63.75,"2023-04-17 16:51:00",57.16,"2023-04-17 17:00:00",28.99,29.14,"2023-04-17 16:40:30",28.88,"2023-04-17 16:02:00",27.17,27.45,"2023-04-17 16:55:30",26.91,"2023-04-17 16:11:00",26.51,26.57,"2023-04-17 16:58:30",26.4,"2023-04-17 16:02:00",27.38,27.43,"2023-04-17 16:23:00",27.32,"2023-04-17 16:15:00",27.37,27.48,"2023-04-17 16:12:00",27.31,"2023-04-17 16:21:30",27.91,27.93,"2023-04-17 16:00:30",27.8,"2023-04-17 16:42:00",9.21,9.27,"2023-04-17 16:07:30",9.13,"2023-04-17 16:57:00",13.96,14.04,"2023-04-17 16:02:00",13.9,"2023-04-17 16:29:00",6.089,6.133,"2023-04-17 17:00:00",6.053,"2023-04-17 16:01:00",4.745,4.767,"2023-04-17 16:06:00",4.731,"2023-04-17 16:31:00",13.27,13.39,"2023-04-17 16:01:30",13.21,"2023-04-17 16:30:30",26.87,26.89,"2023-04-17 16:32:00",26.85,"2023-04-17 16:14:30",13.96748,0,1.246,72.88,59.47,87,2.9,"2023-04-17 16:40:00",0,"2023-04-17 16:20:00",1.008,61.74,61.91,62,2.4,"2023-04-17 16:04:30",0,"2023-04-17 16:21:00",2.959,1.116
"2023-04-17 18:00:00",3844,47.48,"2023-04-17 17:07:30",13.4,17.95,"2023-04-17 17:12:00",0.148,"2023-04-17 17:20:00",940,30.97,32.19,"2023-04-17 17:47:30",30.16,"2023-04-17 17:15:00",58.19,61.6,"2023-04-17 17:16:30",52.73,"2023-04-17 17:48:30",29.18,29.32,"2023-04-17 17:23:00",29.08,"2023-04-17 17:04:30",27.53,27.74,"2023-04-17 18:00:00",27.3,"2023-04-17 17:01:00",26.69,26.83,"2023-04-17 18:00:00",26.5,"2023-04-17 17:00:30",27.39,27.44,"2023-04-17 17:55:00",27.3,"2023-04-17 17:42:00",27.37,27.4,"2023-04-17 17:04:30",27.29,"2023-04-17 17:37:30",27.86,27.93,"2023-04-17 17:07:30",27.75,"2023-04-17 17:57:30",9.13,9.19,"2023-04-17 17:11:30",9.08,"2023-04-17 17:55:30",13.91,14.03,"2023-04-17 17:11:00",13.8,"2023-04-17 17:39:30",6.152,6.193,"2023-04-17 17:54:30",6.115,"2023-04-17 17:04:30",4.754,4.783,"2023-04-17 17:31:00",4.731,"2023-04-17 17:00:30",13.22,13.37,"2023-04-17 17:05:00",13.11,"2023-04-17 17:48:00",26.86,26.88,"2023-04-17 17:20:00",26.84,"2023-04-17 17:16:00",10.04845,0,1.418,82.5,49.75,62,3,"2023-04-17 17:12:00",0,"2023-04-17 17:30:00",1.014,83.8,54.25,56,2.1,"2023-04-17 18:00:00",0,"2023-04-17 17:21:00",2.128,0.274
"2023-04-17 19:00:00",3845,49.03,"2023-04-17 18:00:30",13.36,17.96,"2023-04-17 18:43:30",0.145,"2023-04-17 18:24:30",940,30.53,31.01,"2023-04-17 18:27:00",30.09,"2023-04-17 18:55:30",58.48,61.34,"2023-04-17 18:04:00",54.94,"2023-04-17 18:16:30",29.26,29.34,"2023-04-17 18:15:00",29.12,"2023-04-17 18:58:00",27.81,28,"2023-04-17 18:56:30",27.61,"2023-04-17 18:03:00",26.89,26.99,"2023-04-17 18:56:30",26.73,"2023-04-17 18:03:00",27.5,27.6,"2023-04-17 18:28:30",27.36,"2023-04-17 18:05:30",27.37,27.41,"2023-04-17 18:20:30",27.29,"2023-04-17 18:07:00",27.8,27.93,"2023-04-17 18:05:00",27.7,"2023-04-17 18:57:30",9.05,9.14,"2023-04-17 18:03:30",8.97,"2023-04-17 18:59:30",13.83,13.95,"2023-04-17 18:51:30",13.75,"2023-04-17 18:28:30",6.227,6.297,"2023-04-17 18:56:00",6.178,"2023-04-17 18:03:00",4.758,4.786,"2023-04-17 18:07:00",4.738,"2023-04-17 18:10:30",13.15,13.24,"2023-04-17 18:07:00",13.09,"2023-04-17 18:49:30",26.86,26.88,"2023-04-17 18:05:00",26.84,"2023-04-17 18:36:00",7.239186,0,2,72.91,15.72,70,4,"2023-04-17 18:48:30",0.6,"2023-04-17 18:39:30",1.204,73.34,27.49,94,2.9,"2023-04-17 18:49:00",0.3,"2023-04-17 18:04:00",0.715,0
"2023-04-17 20:00:00",3846,53.96,"2023-04-17 19:12:00",13.29,13.38,"2023-04-17 19:39:30",0.014,"2023-04-17 19:38:00",941,29.39,30.45,"2023-04-17 19:12:00",27.86,"2023-04-17 20:00:00",62.62,69.94,"2023-04-17 19:59:30",55.99,"2023-04-17 19:14:00",29.04,29.14,"2023-04-17 19:00:30",28.78,"2023-04-17 19:59:00",28.01,28.1,"2023-04-17 19:27:00",27.85,"2023-04-17 19:00:30",27.07,27.21,"2023-04-17 19:56:00",26.87,"2023-04-17 19:00:30",27.59,27.72,"2023-04-17 19:56:30",27.5,"2023-04-17 19:28:00",27.37,27.43,"2023-04-17 19:46:30",27.29,"2023-04-17 19:53:00",27.75,27.83,"2023-04-17 19:04:30",27.7,"2023-04-17 19:00:30",8.93,9,"2023-04-17 19:05:00",8.89,"2023-04-17 19:51:30",13.87,13.95,"2023-04-17 19:58:30",13.79,"2023-04-17 19:30:30",6.285,6.308,"2023-04-17 19:58:00",6.257,"2023-04-17 19:11:00",4.772,4.825,"2023-04-17 19:59:30",4.742,"2023-04-17 19:07:30",13.16,13.23,"2023-04-17 19:30:00",13.1,"2023-04-17 19:53:30",26.84,26.86,"2023-04-17 19:11:00",26.81,"2023-04-17 19:40:00",2.577787,0,2.48,117.6,35.88,106,4.6,"2023-04-17 19:29:00",0.5,"2023-04-17 19:53:30",1.433,120.5,37.11,107,3.1,"2023-04-17 19:29:00",0.4,"2023-04-17 19:41:30",0.259,0
"2023-04-17 21:00:00",3847,58.74,"2023-04-17 20:00:30",12.91,0.306,"2023-04-17 21:00:00",0,"2023-04-17 20:06:30",941,26.42,27.86,"2023-04-17 20:02:00",25.49,"2023-04-17 20:59:00",74.19,78.21,"2023-04-17 20:50:30",69.61,"2023-04-17 20:03:00",28.51,28.78,"2023-04-17 20:03:00",28.27,"2023-04-17 20:59:30",28.02,28.1,"2023-04-17 20:09:30",27.92,"2023-04-17 20:12:30",27.24,27.36,"2023-04-17 20:39:30",27.07,"2023-04-17 20:03:00",27.75,27.82,"2023-04-17 20:45:00",27.6,"2023-04-17 20:00:30",27.4,27.53,"2023-04-17 20:11:00",27.32,"2023-04-17 20:14:30",27.74,27.83,"2023-04-17 20:45:00",27.68,"2023-04-17 20:39:00",8.88,8.95,"2023-04-17 20:17:30",8.82,"2023-04-17 20:57:30",13.78,13.99,"2023-04-17 20:11:30",13.65,"2023-04-17 20:47:30",6.343,6.387,"2023-04-17 20:54:00",6.305,"2023-04-17 20:01:00",4.799,4.844,"2023-04-17 20:48:00",4.763,"2023-04-17 20:22:00",13.13,13.2,"2023-04-17 20:11:30",13.08,"2023-04-17 21:00:00",26.83,26.85,"2023-04-17 20:17:30",26.81,"2023-04-17 20:51:30",0.1397164,0,2.362,145.8,52.38,137,6.2,"2023-04-17 20:16:30",0,"2023-04-17 20:52:30",1.359,147.8,57.32,133,3.9,"2023-04-17 20:11:00",0,"2023-04-17 20:41:30",0.025,0
"2023-04-17 22:00:00",3848,64.11,"2023-04-17 21:00:30",12.87,0.05,"2023-04-17 21:58:30",0,"2023-04-17 21:00:30",942,25.14,25.55,"2023-04-17 21:04:30",24.83,"2023-04-17 22:00:00",79.79,81.5,"2023-04-17 21:59:30",75.66,"2023-04-17 21:03:00",27.93,28.24,"2023-04-17 21:00:30",27.68,"2023-04-17 21:58:00",27.96,28.1,"2023-04-17 21:06:30",27.74,"2023-04-17 21:51:30",27.31,27.34,"2023-04-17 21:59:00",27.26,"2023-04-17 21:05:00",27.79,27.85,"2023-04-17 21:35:30",27.73,"2023-04-17 21:12:30",27.49,27.58,"2023-04-17 21:46:00",27.36,"2023-04-17 21:07:00",27.74,27.83,"2023-04-17 21:48:30",27.7,"2023-04-17 21:01:00",8.82,8.91,"2023-04-17 21:15:00",8.75,"2023-04-17 21:57:30",13.73,13.82,"2023-04-17 21:37:30",13.64,"2023-04-17 21:05:00",6.398,6.441,"2023-04-17 21:51:00",6.356,"2023-04-17 21:02:30",4.796,4.838,"2023-04-17 21:07:00",4.775,"2023-04-17 21:19:30",13.13,13.2,"2023-04-17 21:54:30",13.06,"2023-04-17 21:04:00",26.83,26.85,"2023-04-17 21:39:00",26.81,"2023-04-17 21:22:00",0.002128749,0,1.631,152,50.62,248,3.9,"2023-04-17 21:02:30",0,"2023-04-17 21:56:30",0.833,145,47.35,238,2.2,"2023-04-17 21:03:00",0,"2023-04-17 21:15:00",-0.002,0
"2023-04-17 23:00:00",3849,64.63,"2023-04-17 22:58:00",12.85,0.044,"2023-04-17 22:58:00",0,"2023-04-17 22:00:30",942,24.46,24.85,"2023-04-17 22:01:00",24.17,"2023-04-17 22:56:30",83.2,84.1,"2023-04-17 22:52:00",81,"2023-04-17 22:00:30",27.47,27.72,"2023-04-17 22:00:30",27.29,"2023-04-17 22:48:30",27.77,27.89,"2023-04-17 22:07:00",27.57,"2023-04-17 22:57:30",27.31,27.34,"2023-04-17 22:52:00",27.22,"2023-04-17 22:22:30",27.87,28.01,"2023-04-17 22:44:30",27.75,"2023-04-17 22:10:00",27.56,27.58,"2023-04-17 22:04:00",27.48,"2023-04-17 22:46:00",27.75,27.83,"2023-04-17 22:47:30",27.7,"2023-04-17 22:08:00",8.75,8.85,"2023-04-17 22:20:00",8.69,"2023-04-17 22:52:30",13.65,13.77,"2023-04-17 22:33:00",13.58,"2023-04-17 22:49:30",6.443,6.485,"2023-04-17 22:56:00",6.41,"2023-04-17 22:03:30",4.792,4.832,"2023-04-17 22:14:30",4.777,"2023-04-17 22:17:30",13.14,13.24,"2023-04-17 22:52:30",13.09,"2023-04-17 22:44:00",26.84,26.85,"2023-04-17 22:01:00",26.82,"2023-04-17 22:13:30",0.001739631,0,1.192,179.9,46.15,188,3.1,"2023-04-17 22:34:30",0,"2023-04-17 22:46:00",0.583,191,58.38,120,1.6,"2023-04-17 22:34:00",0,"2023-04-17 22:04:30",-0.01,0
"2023-04-18 00:00:00",3850,64.61,"2023-04-17 23:08:30",12.84,0.042,"2023-04-17 23:58:30",0,"2023-04-17 23:00:30",943,23.97,24.3,"2023-04-17 23:13:00",23.71,"2023-04-17 23:53:00",87.2,90.5,"2023-04-17 23:49:30",83.4,"2023-04-17 23:00:30",27.07,27.33,"2023-04-17 23:04:00",26.88,"2023-04-17 23:48:30",27.58,27.7,"2023-04-17 23:04:00",27.4,"2023-04-17 23:59:30",27.32,27.36,"2023-04-17 23:24:30",27.28,"2023-04-17 23:01:00",27.95,28.01,"2023-04-17 23:14:00",27.83,"2023-04-17 23:00:30",27.56,27.58,"2023-04-17 23:02:00",27.5,"2023-04-17 23:20:00",27.77,27.86,"2023-04-17 23:52:30",27.7,"2023-04-17 23:22:30",8.69,8.8,"2023-04-17 23:23:00",8.64,"2023-04-17 23:59:30",13.59,13.71,"2023-04-17 23:02:00",13.53,"2023-04-17 23:38:30",6.481,6.524,"2023-04-17 23:51:30",6.454,"2023-04-17 23:02:30",4.793,4.815,"2023-04-17 23:45:30",4.777,"2023-04-17 23:06:30",13.18,13.26,"2023-04-17 23:21:00",13.12,"2023-04-17 23:43:30",26.84,26.85,"2023-04-17 23:15:30",26.82,"2023-04-17 23:00:30",0.001360983,0,0.435,55.8,79.8,102,1.4,"2023-04-17 23:30:30",0,"2023-04-17 23:04:00",0.229,345,56.8,108,0.9,"2023-04-17 23:29:30",0,"2023-04-17 23:07:00",-0.021,0
"2023-04-18 01:00:00",3851,64.34,"2023-04-18 00:30:00",12.83,0.042,"2023-04-18 00:29:30",0,"2023-04-18 00:00:30",943,23.77,23.97,"2023-04-18 00:13:00",23.52,"2023-04-18 00:53:30",90.8,91.9,"2023-04-18 00:36:00",89.2,"2023-04-18 00:01:30",26.73,26.9,"2023-04-18 00:01:00",26.59,"2023-04-18 00:58:00",27.36,27.5,"2023-04-18 00:01:30",27.19,"2023-04-18 00:58:00",27.3,27.34,"2023-04-18 00:01:00",27.19,"2023-04-18 00:51:30",27.95,28.05,"2023-04-18 00:07:00",27.76,"2023-04-18 00:24:30",27.56,27.58,"2023-04-18 00:01:00",27.5,"2023-04-18 00:35:00",27.79,27.91,"2023-04-18 00:56:00",27.72,"2023-04-18 00:04:00",8.64,8.71,"2023-04-18 00:22:30",8.59,"2023-04-18 00:56:30",13.55,13.67,"2023-04-18 00:11:00",13.5,"2023-04-18 00:50:30",6.523,6.563,"2023-04-18 00:48:00",6.493,"2023-04-18 00:01:00",4.817,4.844,"2023-04-18 00:55:30",4.796,"2023-04-18 00:26:30",13.2,13.27,"2023-04-18 00:54:30",13.13,"2023-04-18 00:20:00",26.85,26.87,"2023-04-18 00:16:30",26.82,"2023-04-18 00:50:30",0.00108441,0,0.903,25.49,63.15,34,3.1,"2023-04-18 00:45:00",0,"2023-04-18 00:20:30",0.459,353.4,57.24,27,1.5,"2023-04-18 00:45:00",0,"2023-04-18 00:18:30",-0.017,0
"2023-04-18 02:00:00",3852,64.62,"2023-04-18 01:41:00",12.81,0.041,"2023-04-18 01:36:00",0,"2023-04-18 01:00:30",943,23.23,23.54,"2023-04-18 01:04:30",22.93,"2023-04-18 01:58:30",93.5,95.4,"2023-04-18 01:49:30",90.5,"2023-04-18 01:00:30",26.45,26.68,"2023-04-18 01:01:00",26.27,"2023-04-18 01:48:00",27.17,27.26,"2023-04-18 01:16:30",27.03,"2023-04-18 01:57:00",27.17,27.29,"2023-04-18 01:00:30",27.05,"2023-04-18 01:35:00",27.93,28.03,"2023-04-18 01:11:00",27.71,"2023-04-18 01:51:00",27.56,27.61,"2023-04-18 01:09:00",27.46,"2023-04-18 01:10:30",27.81,27.93,"2023-04-18 01:53:00",27.72,"2023-04-18 01:01:00",8.59,8.64,"2023-04-18 01:23:30",8.55,"2023-04-18 01:49:00",13.53,13.62,"2023-04-18 01:59:00",13.45,"2023-04-18 01:54:30",6.549,6.582,"2023-04-18 01:37:00",6.519,"2023-04-18 01:00:30",4.832,4.876,"2023-04-18 01:26:00",4.809,"2023-04-18 01:32:30",13.24,13.33,"2023-04-18 01:53:00",13.18,"2023-04-18 01:06:00",26.84,26.87,"2023-04-18 01:19:00",26.81,"2023-04-18 01:58:00",0.0008118559,0,0.833,190.8,57.33,111,2,"2023-04-18 01:01:00",0,"2023-04-18 01:06:30",0.384,201.9,46.31,92,1.1,"2023-04-18 01:57:00",0,"2023-04-18 01:02:00",-0.019,0
"2023-04-18 03:00:00",3853,62.81,"2023-04-18 02:59:30",12.8,0.041,"2023-04-18 02:04:00",0,"2023-04-18 02:00:30",943,23.51,24.08,"2023-04-18 02:49:30",22.86,"2023-04-18 02:11:00",92.6,95.6,"2023-04-18 02:19:30",89.9,"2023-04-18 02:47:30",26.2,26.35,"2023-04-18 02:01:00",26.06,"2023-04-18 02:47:30",26.99,27.16,"2023-04-18 02:05:00",26.88,"2023-04-18 02:57:00",27.1,27.19,"2023-04-18 02:20:30",26.96,"2023-04-18 02:44:30",27.84,27.96,"2023-04-18 02:14:00",27.73,"2023-04-18 02:57:30",27.56,27.61,"2023-04-18 02:20:30",27.48,"2023-04-18 02:01:00",27.83,27.93,"2023-04-18 02:27:30",27.72,"2023-04-18 02:03:30",8.56,8.66,"2023-04-18 02:17:00",8.52,"2023-04-18 02:53:00",13.55,13.81,"2023-04-18 02:15:00",13.45,"2023-04-18 02:01:30",6.58,6.611,"2023-04-18 02:29:00",6.558,"2023-04-18 02:00:30",4.83,4.861,"2023-04-18 02:28:30",4.807,"2023-04-18 02:52:00",13.31,13.44,"2023-04-18 02:46:00",13.23,"2023-04-18 02:13:30",26.84,26.86,"2023-04-18 02:09:00",26.81,"2023-04-18 02:04:00",0.0007520844,0,1.68,88.1,27.89,81,4,"2023-04-18 02:52:30",0,"2023-04-18 02:07:30",0.868,87.1,36.92,63,2.5,"2023-04-18 02:43:00",0,"2023-04-18 02:02:30",-0.012,0
"2023-04-18 04:00:00",3854,62.31,"2023-04-18 03:24:30",12.77,0.041,"2023-04-18 03:44:00",0,"2023-04-18 03:00:30",942,23.76,24.13,"2023-04-18 03:04:30",23.26,"2023-04-18 04:00:00",92.3,95,"2023-04-18 03:58:00",89.9,"2023-04-18 03:00:30",26.09,26.16,"2023-04-18 03:22:30",26.04,"2023-04-18 03:52:30",26.8,27.03,"2023-04-18 03:07:00",26.67,"2023-04-18 03:43:30",26.95,27.11,"2023-04-18 03:11:00",26.87,"2023-04-18 03:44:30",27.79,27.91,"2023-04-18 03:09:30",27.73,"2023-04-18 03:45:00",27.56,27.61,"2023-04-18 03:18:30",27.46,"2023-04-18 03:18:00",27.84,27.93,"2023-04-18 03:21:30",27.7,"2023-04-18 03:13:30",8.55,8.66,"2023-04-18 03:50:00",8.51,"2023-04-18 03:08:00",13.44,13.56,"2023-04-18 03:00:30",13.38,"2023-04-18 03:44:00",6.627,6.695,"2023-04-18 03:52:30",6.579,"2023-04-18 03:02:30",4.83,4.849,"2023-04-18 03:22:00",4.807,"2023-04-18 03:08:30",13.37,13.45,"2023-04-18 03:06:00",13.31,"2023-04-18 03:01:00",26.83,26.85,"2023-04-18 03:20:30",26.81,"2023-04-18 03:56:30",0.0005627179,0,2.728,76.14,20.09,61,4.9,"2023-04-18 03:03:00",0.7,"2023-04-18 03:23:30",1.588,73.92,28.22,91,4.1,"2023-04-18 03:11:00",0,"2023-04-18 03:24:00",-0.006,0
"2023-04-18 05:00:00",3855,62.84,"2023-04-18 04:01:00",12.78,0.04,"2023-04-18 04:44:00",0,"2023-04-18 04:00:30",941,23.14,23.32,"2023-04-18 04:13:00",22.99,"2023-04-18 04:56:00",96.2,97.1,"2023-04-18 04:49:30",94.4,"2023-04-18 04:01:30",25.97,26.14,"2023-04-18 04:02:00",25.86,"2023-04-18 04:30:30",26.69,26.84,"2023-04-18 04:11:30",26.49,"2023-04-18 04:56:00",26.91,26.98,"2023-04-18 04:04:30",26.82,"2023-04-18 04:55:00",27.78,27.84,"2023-04-18 04:30:30",27.68,"2023-04-18 04:59:30",27.56,27.58,"2023-04-18 04:00:30",27.48,"2023-04-18 04:12:30",27.85,27.93,"2023-04-18 04:45:30",27.75,"2023-04-18 04:14:30",8.57,8.69,"2023-04-18 04:30:30",8.5,"2023-04-18 04:49:30",13.42,13.51,"2023-04-18 04:09:00",13.36,"2023-04-18 04:16:00",6.682,6.737,"2023-04-18 04:12:00",6.626,"2023-04-18 04:53:30",4.811,4.832,"2023-04-18 04:55:30",4.794,"2023-04-18 04:18:00",13.36,13.43,"2023-04-18 04:37:30",13.29,"2023-04-18 04:42:30",26.83,26.85,"2023-04-18 04:25:30",26.81,"2023-04-18 04:30:00",0.0005306156,0,2.979,66.73,10.95,68,4.2,"2023-04-18 04:15:00",1.1,"2023-04-18 04:51:00",1.544,62.95,21.38,51,2.9,"2023-04-18 04:14:00",0.4,"2023-04-18 04:35:30",-0.01,0
"2023-04-18 06:00:00",3856,63.08,"2023-04-18 05:49:00",12.77,0.04,"2023-04-18 05:44:30",0,"2023-04-18 05:00:30",942,22.86,23.08,"2023-04-18 05:04:30",22.6,"2023-04-18 06:00:00",96.5,97.3,"2023-04-18 05:34:30",95.6,"2023-04-18 05:45:30",25.85,25.98,"2023-04-18 05:02:30",25.65,"2023-04-18 05:51:00",26.54,26.64,"2023-04-18 05:05:00",26.46,"2023-04-18 05:15:00",26.77,26.93,"2023-04-18 05:01:30",26.66,"2023-04-18 05:46:00",27.74,27.8,"2023-04-18 05:00:30",27.58,"2023-04-18 05:56:00",27.56,27.58,"2023-04-18 05:00:30",27.48,"2023-04-18 05:40:00",27.85,27.93,"2023-04-18 05:04:30",27.75,"2023-04-18 05:02:00",8.51,8.6,"2023-04-18 05:25:00",8.45,"2023-04-18 05:54:30",13.42,13.56,"2023-04-18 05:55:00",13.35,"2023-04-18 05:05:00",6.646,6.684,"2023-04-18 05:19:30",6.618,"2023-04-18 05:09:30",4.822,4.87,"2023-04-18 05:14:30",4.794,"2023-04-18 05:03:30",13.36,13.45,"2023-04-18 05:05:30",13.3,"2023-04-18 05:16:30",26.83,26.85,"2023-04-18 05:03:00",26.81,"2023-04-18 05:20:00",0.0005512153,0,2.809,56.31,20.29,36,4.9,"2023-04-18 05:21:30",0.4,"2023-04-18 05:53:30",1.5,50.82,31.48,321,3.4,"2023-04-18 05:03:30",0.5,"2023-04-18 05:13:00",-0.011,0
"2023-04-18 07:00:00",3857,63.25,"2023-04-18 06:01:00",12.75,0.04,"2023-04-18 06:51:30",0,"2023-04-18 06:00:30",942,22.49,22.69,"2023-04-18 06:19:30",22.34,"2023-04-18 07:00:00",95.9,96.8,"2023-04-18 06:19:30",94.9,"2023-04-18 06:47:00",25.66,25.79,"2023-04-18 06:22:30",25.51,"2023-04-18 06:59:00",26.41,26.63,"2023-04-18 06:01:30",26.25,"2023-04-18 06:48:00",26.7,26.77,"2023-04-18 06:24:00",26.57,"2023-04-18 06:52:30",27.61,27.75,"2023-04-18 06:11:00",27.5,"2023-04-18 06:28:00",27.56,27.58,"2023-04-18 06:02:30",27.48,"2023-04-18 06:26:00",27.85,27.93,"2023-04-18 06:07:30",27.75,"2023-04-18 06:06:30",8.48,8.74,"2023-04-18 06:54:00",8.41,"2023-04-18 06:51:30",13.39,13.5,"2023-04-18 06:22:00",13.31,"2023-04-18 06:47:00",6.674,6.713,"2023-04-18 06:04:30",6.647,"2023-04-18 06:20:00",4.825,4.868,"2023-04-18 06:35:30",4.8,"2023-04-18 06:02:00",13.36,13.45,"2023-04-18 06:58:00",13.25,"2023-04-18 06:06:00",26.83,26.85,"2023-04-18 06:04:30",26.81,"2023-04-18 06:53:30",0.000461673,0,2.6,46.91,14.38,57,4.3,"2023-04-18 06:45:30",0.9,"2023-04-18 06:14:00",1.5,38.53,21.19,45,2.7,"2023-04-18 06:40:30",0,"2023-04-18 06:21:30",-0.034,0.283
"2023-04-18 08:00:00",3858,63.29,"2023-04-18 07:06:30",12.7,0.04,"2023-04-18 07:01:00",0,"2023-04-18 07:00:30",942,22.03,22.41,"2023-04-18 07:04:30",21.68,"2023-04-18 07:58:30",95.7,97.1,"2023-04-18 07:58:00",94.3,"2023-04-18 07:02:30",25.48,25.6,"2023-04-18 07:01:00",25.3,"2023-04-18 07:58:00",26.33,26.42,"2023-04-18 07:06:30",26.17,"2023-04-18 07:59:00",26.56,26.7,"2023-04-18 07:01:30",26.48,"2023-04-18 07:33:30",27.57,27.62,"2023-04-18 07:04:00",27.5,"2023-04-18 07:08:30",27.56,27.58,"2023-04-18 07:00:30",27.46,"2023-04-18 07:32:30",27.83,27.91,"2023-04-18 07:25:00",27.75,"2023-04-18 07:03:00",8.43,8.54,"2023-04-18 07:03:00",8.37,"2023-04-18 07:37:00",13.32,13.44,"2023-04-18 07:00:30",13.24,"2023-04-18 07:54:30",6.703,6.743,"2023-04-18 07:40:30",6.668,"2023-04-18 07:01:30",4.822,4.857,"2023-04-18 07:21:30",4.794,"2023-04-18 07:39:30",13.39,13.49,"2023-04-18 07:28:30",13.34,"2023-04-18 07:36:00",26.83,26.85,"2023-04-18 07:29:00",26.81,"2023-04-18 07:53:30",0.0004767572,0,1.195,4.459,21.08,357,2.8,"2023-04-18 07:00:30",0.5,"2023-04-18 07:15:30",0.674,351.2,25.36,311,1.9,"2023-04-18 07:01:00",0,"2023-04-18 07:17:30",0.001,1.129
"2023-04-18 09:00:00",3859,63.67,"2023-04-18 09:00:00",12.67,0.05,"2023-04-18 08:00:30",0,"2023-04-18 08:00:30",943,21.47,21.74,"2023-04-18 08:01:00",21.29,"2023-04-18 08:25:30",97.8,99,"2023-04-18 08:49:30",96.3,"2023-04-18 08:15:30",25.22,25.36,"2023-04-18 08:08:30",25.04,"2023-04-18 08:37:30",26.16,26.3,"2023-04-18 08:04:30",26.07,"2023-04-18 08:30:00",26.51,26.55,"2023-04-18 08:24:30",26.46,"2023-04-18 08:32:30",27.53,27.6,"2023-04-18 08:01:30",27.3,"2023-04-18 08:57:00",27.5,27.58,"2023-04-18 08:01:00",27.38,"2023-04-18 08:44:30",27.78,27.88,"2023-04-18 08:00:30",27.72,"2023-04-18 08:09:30",8.39,8.49,"2023-04-18 08:09:00",8.32,"2023-04-18 08:56:00",13.28,13.38,"2023-04-18 08:05:00",13.21,"2023-04-18 08:58:00",6.701,6.743,"2023-04-18 08:34:30",6.679,"2023-04-18 08:13:00",4.819,4.859,"2023-04-18 08:51:00",4.79,"2023-04-18 08:30:30",13.34,13.45,"2023-04-18 08:54:30",13.29,"2023-04-18 08:02:00",26.83,26.85,"2023-04-18 08:23:30",26.82,"2023-04-18 08:01:00",0.1803309,0,1.211,1.26,32.92,63,2.4,"2023-04-18 08:30:30",0,"2023-04-18 08:11:00",0.558,359.9,47.27,6,1.4,"2023-04-18 08:44:30",0,"2023-04-18 08:01:00",0.033,1.986
"2023-04-18 10:00:00",3860,54.71,"2023-04-18 09:47:30",12.68,12.79,"2023-04-18 09:06:00",0.002,"2023-04-18 09:03:30",944,22.37,23.32,"2023-04-18 09:49:30",21.62,"2023-04-18 09:02:00",97,99.5,"2023-04-18 09:06:00",92.2,"2023-04-18 10:00:00",25.12,25.2,"2023-04-18 09:36:00",25.04,"2023-04-18 09:06:30",26,26.19,"2023-04-18 09:04:00",25.86,"2023-04-18 09:35:00",26.42,26.52,"2023-04-18 09:03:30",26.27,"2023-04-18 09:48:30",27.38,27.52,"2023-04-18 09:14:00",27.27,"2023-04-18 09:33:30",27.42,27.56,"2023-04-18 09:02:30",27.35,"2023-04-18 09:34:00",27.77,27.86,"2023-04-18 09:04:00",27.7,"2023-04-18 09:24:00",8.34,8.4,"2023-04-18 09:56:30",8.31,"2023-04-18 09:36:30",13.25,13.35,"2023-04-18 09:12:30",13.19,"2023-04-18 09:46:00",6.715,6.756,"2023-04-18 10:00:00",6.684,"2023-04-18 09:05:30",4.846,4.887,"2023-04-18 09:07:00",4.804,"2023-04-18 09:58:30",13.36,13.44,"2023-04-18 09:21:00",13.3,"2023-04-18 09:40:30",26.83,26.85,"2023-04-18 09:01:00",26.8,"2023-04-18 09:21:30",2.245158,0,0.796,49.99,43.64,286,1.7,"2023-04-18 09:41:30",0,"2023-04-18 09:45:00",0.589,53.25,47.23,315,1.5,"2023-04-18 09:41:30",0,"2023-04-18 09:06:00",0.4,2.704
"2023-04-18 11:00:00",3861,55.54,"2023-04-18 11:00:00",13.03,13.14,"2023-04-18 10:00:30",0.092,"2023-04-18 10:23:30",945,23.45,23.98,"2023-04-18 10:55:30",23,"2023-04-18 10:02:30",91.7,94.7,"2023-04-18 10:05:00",87.7,"2023-04-18 11:00:00",25.23,25.47,"2023-04-18 10:58:30",25.06,"2023-04-18 10:08:00",25.92,26.04,"2023-04-18 10:12:00",25.81,"2023-04-18 10:54:00",26.31,26.36,"2023-04-18 10:06:00",26.25,"2023-04-18 10:58:30",27.37,27.45,"2023-04-18 10:35:30",27.27,"2023-04-18 10:12:00",27.38,27.48,"2023-04-18 10:11:00",27.31,"2023-04-18 10:41:00",27.75,27.86,"2023-04-18 10:03:30",27.7,"2023-04-18 10:02:30",8.35,8.46,"2023-04-18 10:54:30",8.31,"2023-04-18 10:36:30",13.19,13.28,"2023-04-18 10:30:30",13.13,"2023-04-18 10:49:00",6.744,6.774,"2023-04-18 10:03:30",6.727,"2023-04-18 10:08:30",4.824,4.853,"2023-04-18 10:37:30",4.807,"2023-04-18 10:28:30",13.46,13.57,"2023-04-18 10:29:00",13.35,"2023-04-18 10:04:30",26.84,26.85,"2023-04-18 10:16:00",26.82,"2023-04-18 10:04:00",4.174094,0,2.105,56.33,25.3,28,4.1,"2023-04-18 10:59:00",0,"2023-04-18 10:02:00",1.297,54.1,33.22,77,2.8,"2023-04-18 10:39:30",0,"2023-04-18 10:03:30",0.739,3.223
"2023-04-18 12:00:00",3862,50.74,"2023-04-18 11:58:00",13.46,13.62,"2023-04-18 11:02:00",0.201,"2023-04-18 11:59:00",945,24.62,25.63,"2023-04-18 11:59:30",23.92,"2023-04-18 11:02:30",84.3,88.2,"2023-04-18 11:04:00",80.7,"2023-04-18 11:46:30",25.63,25.96,"2023-04-18 11:58:30",25.42,"2023-04-18 11:00:30",25.88,25.99,"2023-04-18 11:16:30",25.7,"2023-04-18 11:32:30",26.2,26.31,"2023-04-18 11:04:30",26.07,"2023-04-18 11:57:30",27.32,27.43,"2023-04-18 11:12:00",27.21,"2023-04-18 11:56:00",27.36,27.4,"2023-04-18 11:43:00",27.31,"2023-04-18 11:02:30",27.73,27.8,"2023-04-18 11:02:00",27.7,"2023-04-18 11:14:30",8.37,8.45,"2023-04-18 11:23:00",8.31,"2023-04-18 11:10:30",13.15,13.22,"2023-04-18 11:17:30",13.08,"2023-04-18 11:53:30",6.737,6.785,"2023-04-18 11:10:00",6.716,"2023-04-18 11:55:00",4.812,4.846,"2023-04-18 11:00:30",4.779,"2023-04-18 11:56:30",13.43,13.51,"2023-04-18 11:18:00",13.34,"2023-04-18 11:50:30",26.84,26.85,"2023-04-18 11:01:30",26.82,"2023-04-18 11:42:30",7.160784,0,2.95,71.29,16.87,40,4.8,"2023-04-18 11:22:00",1,"2023-04-18 11:49:30",1.868,69.71,25.16,51,3.1,"2023-04-18 11:20:00",0.6,"2023-04-18 11:24:30",1.289,3.497
"2023-04-18 13:00:00",3863,43.14,"2023-04-18 12:58:30",13.47,16.39,"2023-04-18 12:19:00",0.169,"2023-04-18 12:37:00",945,26.77,27.8,"2023-04-18 13:00:00",25.63,"2023-04-18 12:00:30",76.31,82.4,"2023-04-18 12:02:30",70.39,"2023-04-18 12:46:30",26.22,26.72,"2023-04-18 12:53:30",25.85,"2023-04-18 12:00:30",25.92,26,"2023-04-18 12:59:00",25.81,"2023-04-18 12:03:30",26.11,26.16,"2023-04-18 12:40:30",26.03,"2023-04-18 12:37:30",27.21,27.33,"2023-04-18 12:06:00",27.13,"2023-04-18 12:50:30",27.36,27.37,"2023-04-18 12:00:30",27.27,"2023-04-18 12:36:00",27.72,27.75,"2023-04-18 12:04:30",27.7,"2023-04-18 12:28:00",8.41,8.57,"2023-04-18 12:49:00",8.32,"2023-04-18 12:03:00",13.06,13.19,"2023-04-18 12:05:30",13.01,"2023-04-18 12:58:30",6.705,6.732,"2023-04-18 12:06:30",6.679,"2023-04-18 12:57:00",4.805,4.836,"2023-04-18 12:08:00",4.779,"2023-04-18 12:34:30",13.39,13.46,"2023-04-18 12:54:30",13.31,"2023-04-18 12:44:00",26.82,26.84,"2023-04-18 12:06:00",26.81,"2023-04-18 12:55:30",15.69767,0,2.785,67.54,21.78,70,5.8,"2023-04-18 12:16:00",1.2,"2023-04-18 12:03:00",1.863,68.05,28.83,50,4.1,"2023-04-18 12:56:00",0.6,"2023-04-18 12:59:00",2.983,3.488
"2023-04-18 14:00:00",3864,43.32,"2023-04-18 13:00:30",13.44,17.38,"2023-04-18 13:20:00",0.121,"2023-04-18 13:07:00",944,28.43,29.35,"2023-04-18 13:52:00",27.6,"2023-04-18 13:06:00",69.79,73.52,"2023-04-18 13:04:30",65.5,"2023-04-18 13:55:30",27.57,28.36,"2023-04-18 13:56:30",26.81,"2023-04-18 13:01:00",26.15,26.42,"2023-04-18 13:58:30",25.88,"2023-04-18 13:03:00",26.11,26.16,"2023-04-18 13:36:30",26.05,"2023-04-18 13:06:30",27.17,27.23,"2023-04-18 13:27:00",27.04,"2023-04-18 13:58:00",27.29,27.37,"2023-04-18 13:01:00",27.17,"2023-04-18 13:56:00",27.72,27.75,"2023-04-18 13:02:00",27.68,"2023-04-18 13:39:00",8.46,8.58,"2023-04-18 13:03:00",8.38,"2023-04-18 13:25:00",13.03,13.13,"2023-04-18 13:47:00",12.99,"2023-04-18 13:42:30",6.659,6.695,"2023-04-18 13:01:30",6.634,"2023-04-18 13:58:00",4.808,4.863,"2023-04-18 13:27:00",4.777,"2023-04-18 13:09:00",13.34,13.45,"2023-04-18 13:01:30",13.27,"2023-04-18 13:28:30",26.83,26.84,"2023-04-18 13:47:00",26.81,"2023-04-18 13:01:00",18.50323,0,2.348,59.73,30.12,77,4.9,"2023-04-18 13:11:00",0.6,"2023-04-18 13:40:30",1.627,60.17,36.43,89,3.6,"2023-04-18 13:12:00",0,"2023-04-18 13:32:00",3.675,3.211
"2023-04-18 15:00:00",3865,44.46,"2023-04-18 14:34:00",13.41,16.71,"2023-04-18 14:32:00",0.108,"2023-04-18 14:21:00",943,30.14,31.28,"2023-04-18 14:46:00",29.05,"2023-04-18 14:01:30",62.77,69.09,"2023-04-18 14:03:00",57.42,"2023-04-18 14:48:00",28.98,29.55,"2023-04-18 14:56:30",28.32,"2023-04-18 14:00:30",26.61,27,"2023-04-18 14:58:00",26.23,"2023-04-18 14:02:30",26.19,26.34,"2023-04-18 14:48:30",26.07,"2023-04-18 14:05:00",27.18,27.25,"2023-04-18 14:00:30",27.09,"2023-04-18 14:51:30",27.2,27.32,"2023-04-18 14:15:00",27.12,"2023-04-18 15:00:00",27.72,27.74,"2023-04-18 14:24:30",27.7,"2023-04-18 14:17:30",8.41,8.47,"2023-04-18 14:18:30",8.37,"2023-04-18 14:30:30",13.02,13.18,"2023-04-18 14:29:30",12.93,"2023-04-18 14:47:30",6.616,6.647,"2023-04-18 14:08:30",6.59,"2023-04-18 14:46:30",4.782,4.804,"2023-04-18 14:47:00",4.767,"2023-04-18 14:28:30",13.33,13.44,"2023-04-18 14:45:30",13.24,"2023-04-18 14:01:00",26.84,26.85,"2023-04-18 14:29:30",26.83,"2023-04-18 14:20:00",18.43419,0,2.208,77.49,37.93,73,4.4,"2023-04-18 14:08:00",0,"2023-04-18 14:20:00",1.525,84.1,46.38,71,3.2,"2023-04-18 14:04:00",0,"2023-04-18 14:15:30",3.78,2.689
"2023-04-18 16:00:00",3866,46.6,"2023-04-18 15:00:30",13.39,18.83,"2023-04-18 15:02:00",0.151,"2023-04-18 15:05:00",942,30.8,31.67,"2023-04-18 15:49:30",29.9,"2023-04-18 15:05:00",59.02,63.35,"2023-04-18 15:05:00",55.14,"2023-04-18 15:36:30",29.69,29.96,"2023-04-18 15:54:30",29.53,"2023-04-18 15:04:00",27.17,27.45,"2023-04-18 15:51:00",26.85,"2023-04-18 15:02:30",26.37,26.52,"2023-04-18 15:50:00",26.26,"2023-04-18 15:01:00",27.17,27.26,"2023-04-18 15:47:30",27.07,"2023-04-18 15:00:30",27.17,27.24,"2023-04-18 15:09:30",27.12,"2023-04-18 15:40:30",27.71,27.72,"2023-04-18 15:00:30",27.62,"2023-04-18 15:56:00",8.36,8.44,"2023-04-18 15:18:00",8.27,"2023-04-18 15:55:30",13.03,13.14,"2023-04-18 15:16:00",12.95,"2023-04-18 15:48:00",6.584,6.629,"2023-04-18 15:08:30",6.558,"2023-04-18 15:57:30",4.785,4.817,"2023-04-18 15:50:30",4.769,"2023-04-18 15:11:30",13.42,13.5,"2023-04-18 15:40:30",13.29,"2023-04-18 15:01:00",26.82,26.84,"2023-04-18 15:03:30",26.81,"2023-04-18 15:47:30",19.80577,0,2.41,62.31,35.11,26,5,"2023-04-18 15:27:30",0,"2023-04-18 15:24:30",1.686,65.18,36.34,22,4.1,"2023-04-18 15:27:30",0,"2023-04-18 15:37:30",4.079,1.966
"2023-04-18 17:00:00",3867,47.88,"2023-04-18 16:00:30",13.39,18.96,"2023-04-18 16:39:30",0.152,"2023-04-18 16:03:00",941,31.41,31.96,"2023-04-18 16:48:30",30.69,"2023-04-18 16:01:30",55.39,60.74,"2023-04-18 16:52:30",51.74,"2023-04-18 16:42:30",30.2,30.47,"2023-04-18 16:58:30",29.92,"2023-04-18 16:02:00",27.68,27.97,"2023-04-18 16:57:00",27.32,"2023-04-18 16:06:00",26.58,26.75,"2023-04-18 16:56:00",26.44,"2023-04-18 16:31:00",27.22,27.39,"2023-04-18 16:59:30",27.11,"2023-04-18 16:11:00",27.16,27.22,"2023-04-18 16:07:30",27.12,"2023-04-18 16:12:30",27.68,27.72,"2023-04-18 16:03:00",27.55,"2023-04-18 16:24:30",8.26,8.32,"2023-04-18 16:02:00",8.19,"2023-04-18 17:00:00",13.12,13.26,"2023-04-18 16:36:30",13,"2023-04-18 16:01:00",6.565,6.584,"2023-04-18 16:02:00",6.548,"2023-04-18 16:54:30",4.783,4.819,"2023-04-18 16:01:00",4.76,"2023-04-18 16:39:00",13.44,13.53,"2023-04-18 16:30:00",13.37,"2023-04-18 16:18:30",26.82,26.84,"2023-04-18 16:08:30",26.79,"2023-04-18 16:44:30",17.77411,0,2.346,26.68,50.15,22,5,"2023-04-18 16:32:30",0,"2023-04-18 16:44:30",1.537,27.4,49.31,26,4.8,"2023-04-18 16:32:30",0,"2023-04-18 16:21:00",3.704,1.113
"2023-04-18 18:00:00",3868,50.27,"2023-04-18 17:35:00",13.37,18.35,"2023-04-18 17:30:00",0.087,"2023-04-18 17:32:30",940,31.71,32.09,"2023-04-18 17:27:00",31.27,"2023-04-18 17:14:30",53.84,57.42,"2023-04-18 17:13:00",50.64,"2023-04-18 17:58:00",30.55,30.68,"2023-04-18 17:51:00",30.36,"2023-04-18 17:03:30",28.13,28.36,"2023-04-18 18:00:00",27.9,"2023-04-18 17:01:00",26.84,27.06,"2023-04-18 18:00:00",26.64,"2023-04-18 17:03:00",27.36,27.42,"2023-04-18 17:51:30",27.25,"2023-04-18 17:18:30",27.17,27.29,"2023-04-18 17:56:00",27.1,"2023-04-18 17:10:30",27.62,27.7,"2023-04-18 17:06:00",27.52,"2023-04-18 17:17:30",8.15,8.22,"2023-04-18 17:18:00",8.07,"2023-04-18 17:56:30",13.01,13.14,"2023-04-18 17:02:30",12.9,"2023-04-18 17:45:00",6.562,6.611,"2023-04-18 17:50:00",6.542,"2023-04-18 17:28:00",4.788,4.819,"2023-04-18 17:54:30",4.767,"2023-04-18 17:05:30",13.43,13.55,"2023-04-18 17:04:30",13.36,"2023-04-18 17:23:30",26.81,26.84,"2023-04-18 17:01:00",26.79,"2023-04-18 17:44:00",13.84874,0,2.252,47.92,37.27,47,5.1,"2023-04-18 17:40:00",0.5,"2023-04-18 17:19:30",1.507,47.72,43.03,97,3.6,"2023-04-18 17:10:30",0,"2023-04-18 17:19:30",2.912,0.272
"2023-04-18 19:00:00",3869,50.98,"2023-04-18 18:20:30",13.37,15.86,"2023-04-18 18:26:00",0.139,"2023-04-18 18:09:00",940,31.07,31.93,"2023-04-18 18:04:30",30.35,"2023-04-18 18:52:30",54.62,58.26,"2023-04-18 18:35:00",50.31,"2023-04-18 18:06:30",30.4,30.63,"2023-04-18 18:01:30",30.09,"2023-04-18 18:57:30",28.47,28.67,"2023-04-18 19:00:00",28.22,"2023-04-18 18:00:30",27.13,27.34,"2023-04-18 18:57:00",26.91,"2023-04-18 18:01:30",27.51,27.62,"2023-04-18 18:56:30",27.34,"2023-04-18 18:03:00",27.22,27.35,"2023-04-18 18:43:00",27.1,"2023-04-18 18:17:00",27.6,27.7,"2023-04-18 18:07:30",27.51,"2023-04-18 18:16:30",8.03,8.11,"2023-04-18 18:00:30",7.967,"2023-04-18 18:54:30",12.92,13.05,"2023-04-18 18:14:00",12.81,"2023-04-18 18:35:00",6.584,6.618,"2023-04-18 18:53:30",6.553,"2023-04-18 18:11:30",4.812,4.853,"2023-04-18 18:18:00",4.79,"2023-04-18 18:52:00",13.29,13.43,"2023-04-18 18:03:30",13.21,"2023-04-18 18:33:30",26.82,26.85,"2023-04-18 18:49:30",26.79,"2023-04-18 18:23:30",6.066125,0,2.209,46.11,22.17,28,4,"2023-04-18 18:18:00",0.3,"2023-04-18 18:00:30",1.415,43.45,25.9,31,3.3,"2023-04-18 18:19:00",0,"2023-04-18 18:00:30",0.606,0
"2023-04-18 20:00:00",3870,55.97,"2023-04-18 19:15:00",13.22,13.31,"2023-04-18 20:00:00",0.026,"2023-04-18 19:58:00",940,30.18,30.74,"2023-04-18 19:09:30",29.56,"2023-04-18 20:00:00",57.81,60.28,"2023-04-18 19:20:00",54.15,"2023-04-18 19:07:30",29.72,30.09,"2023-04-18 19:01:30",29.32,"2023-04-18 19:57:00",28.61,28.7,"2023-04-18 20:00:00",28.51,"2023-04-18 19:51:30",27.33,27.52,"2023-04-18 19:59:30",27.24,"2023-04-18 19:07:00",27.69,27.82,"2023-04-18 19:44:00",27.52,"2023-04-18 19:07:30",27.33,27.37,"2023-04-18 19:07:30",27.2,"2023-04-18 19:15:30",27.6,27.7,"2023-04-18 19:13:00",27.51,"2023-04-18 19:04:30",7.917,8.05,"2023-04-18 19:01:00",7.849,"2023-04-18 19:57:30",12.86,13.02,"2023-04-18 19:13:00",12.76,"2023-04-18 19:47:30",6.616,6.658,"2023-04-18 19:44:30",6.587,"2023-04-18 19:14:30",4.82,4.868,"2023-04-18 19:50:00",4.786,"2023-04-18 19:04:30",13.26,13.37,"2023-04-18 19:13:30",13.18,"2023-04-18 19:59:30",26.81,26.84,"2023-04-18 19:43:30",26.79,"2023-04-18 19:19:30",2.364218,0,1.951,22.37,14.96,357,3.6,"2023-04-18 19:28:00",0.6,"2023-04-18 19:12:00",1.171,19.36,16.96,4,2.3,"2023-04-18 19:33:30",0.3,"2023-04-18 19:12:30",0.252,0
"2023-04-18 21:00:00",3871,58.49,"2023-04-18 20:00:30",12.85,0.269,"2023-04-18 21:00:00",0,"2023-04-18 20:09:00",941,28.68,29.62,"2023-04-18 20:01:00",28.05,"2023-04-18 21:00:00",63.26,69.33,"2023-04-18 20:58:30",58.58,"2023-04-18 20:02:30",28.97,29.34,"2023-04-18 20:00:30",28.55,"2023-04-18 20:58:30",28.51,28.68,"2023-04-18 20:00:30",28.38,"2023-04-18 20:41:30",27.49,27.54,"2023-04-18 20:11:30",27.41,"2023-04-18 20:32:00",27.82,27.98,"2023-04-18 20:55:00",27.73,"2023-04-18 20:11:30",27.37,27.43,"2023-04-18 20:58:00",27.31,"2023-04-18 20:08:00",27.65,27.72,"2023-04-18 20:06:30",27.54,"2023-04-18 20:01:30",7.82,7.878,"2023-04-18 20:01:30",7.769,"2023-04-18 20:53:30",12.86,13,"2023-04-18 20:35:00",12.73,"2023-04-18 21:00:00",6.633,6.663,"2023-04-18 20:38:30",6.611,"2023-04-18 20:00:30",4.82,4.84,"2023-04-18 20:01:00",4.798,"2023-04-18 20:33:30",13.21,13.33,"2023-04-18 20:37:30",13.14,"2023-04-18 20:55:30",26.81,26.84,"2023-04-18 20:05:00",26.79,"2023-04-18 20:14:30",0.1927574,0,1.445,10.66,21.35,3,2.4,"2023-04-18 20:43:00",0.5,"2023-04-18 20:48:00",0.658,3.461,19.94,342,1.3,"2023-04-18 20:24:00",0,"2023-04-18 20:54:30",0.029,0
"2023-04-18 22:00:00",3872,62.69,"2023-04-18 21:00:30",12.86,0.051,"2023-04-18 21:59:30",0,"2023-04-18 21:00:30",942,26.65,28.1,"2023-04-18 21:01:00",24.77,"2023-04-18 22:00:00",73.96,87.3,"2023-04-18 22:00:00",67.84,"2023-04-18 21:00:30",28.34,28.57,"2023-04-18 21:00:30",28.11,"2023-04-18 21:52:00",28.35,28.52,"2023-04-18 21:08:30",28.11,"2023-04-18 21:59:00",27.53,27.66,"2023-04-18 21:56:00",27.43,"2023-04-18 21:01:00",27.98,28.03,"2023-04-18 21:45:00",27.91,"2023-04-18 21:02:30",27.4,27.5,"2023-04-18 21:49:30",27.29,"2023-04-18 21:21:30",27.67,27.72,"2023-04-18 21:02:00",27.57,"2023-04-18 21:07:30",7.773,7.893,"2023-04-18 21:03:30",7.726,"2023-04-18 21:40:30",12.69,12.8,"2023-04-18 21:01:30",12.63,"2023-04-18 21:46:30",6.654,6.682,"2023-04-18 21:56:30",6.637,"2023-04-18 21:01:30",4.822,4.855,"2023-04-18 21:36:30",4.809,"2023-04-18 21:27:00",13.21,13.28,"2023-04-18 21:48:30",13.15,"2023-04-18 21:06:30",26.81,26.84,"2023-04-18 21:06:00",26.79,"2023-04-18 21:00:30",0.001869943,0,2.483,171.5,78.26,17,7.1,"2023-04-18 21:15:00",0,"2023-04-18 21:05:00",1.498,175.5,80.1,13,4.5,"2023-04-18 21:20:30",0,"2023-04-18 21:04:00",0.016,0
"2023-04-18 23:00:00",3873,64.15,"2023-04-18 22:00:30",12.84,0.044,"2023-04-18 22:51:30",0,"2023-04-18 22:00:30",943,24.68,24.89,"2023-04-18 22:04:30",24.56,"2023-04-18 22:36:30",91.4,94.4,"2023-04-18 22:58:00",86.6,"2023-04-18 22:03:30",27.85,28.13,"2023-04-18 22:03:30",27.65,"2023-04-18 23:00:00",28.13,28.31,"2023-04-18 22:04:00",27.96,"2023-04-18 22:57:30",27.53,27.61,"2023-04-18 22:01:00",27.41,"2023-04-18 22:50:30",28.03,28.16,"2023-04-18 22:51:00",27.96,"2023-04-18 22:03:00",27.52,27.58,"2023-04-18 22:09:00",27.41,"2023-04-18 22:06:30",27.7,27.74,"2023-04-18 22:31:30",27.6,"2023-04-18 22:36:30",7.751,7.878,"2023-04-18 22:40:00",7.685,"2023-04-18 22:55:00",12.64,12.74,"2023-04-18 22:00:30",12.57,"2023-04-18 22:59:00",6.664,6.697,"2023-04-18 22:41:00",6.642,"2023-04-18 22:17:00",4.821,4.849,"2023-04-18 22:52:00",4.809,"2023-04-18 22:19:00",13.18,13.28,"2023-04-18 22:57:00",13.11,"2023-04-18 22:29:00",26.81,26.84,"2023-04-18 22:47:30",26.79,"2023-04-18 22:06:00",0.001338994,0,0.97,348.8,38.79,54,4,"2023-04-18 22:01:30",0.3,"2023-04-18 22:32:00",0.47,346,46.49,53,2.8,"2023-04-18 22:01:30",0,"2023-04-18 22:11:30",-0.016,0
"2023-04-19 00:00:00",3874,64.5,"2023-04-18 23:34:00",12.83,0.043,"2023-04-18 23:56:30",0,"2023-04-18 23:00:30",944,24.53,24.86,"2023-04-18 23:22:00",24.24,"2023-04-18 23:35:30",93.8,95.2,"2023-04-18 23:50:30",92.1,"2023-04-18 23:31:30",27.5,27.7,"2023-04-18 23:01:30",27.32,"2023-04-18 23:55:30",27.95,28.1,"2023-04-18 23:00:30",27.77,"2023-04-18 23:57:00",27.49,27.59,"2023-04-18 23:01:00",27.41,"2023-04-18 23:20:30",28.11,28.23,"2023-04-18 23:48:30",27.99,"2023-04-18 23:26:00",27.57,27.58,"2023-04-18 23:00:30",27.52,"2023-04-18 23:23:30",27.72,27.74,"2023-04-18 23:49:00",27.64,"2023-04-18 23:18:00",7.727,7.887,"2023-04-18 23:48:30",7.67,"2023-04-18 23:39:00",12.6,12.73,"2023-04-18 23:45:00",12.54,"2023-04-18 23:54:00",6.667,6.69,"2023-04-18 23:22:00",6.653,"2023-04-18 23:00:30",4.824,4.842,"2023-04-18 23:27:00",4.807,"2023-04-18 23:03:00",13.25,13.34,"2023-04-18 23:54:00",13.15,"2023-04-18 23:17:00",26.82,26.83,"2023-04-18 23:01:30",26.81,"2023-04-18 23:11:30",0.001033615,0,1.347,86.4,42.95,18,3.4,"2023-04-18 23:54:00",0,"2023-04-18 23:08:00",0.743,80,57.93,12,2.1,"2023-04-18 23:56:00",0,"2023-04-18 23:03:30",-0.014,0
"2023-04-19 01:00:00",3875,64.03,"2023-04-19 00:59:30",12.78,0.042,"2023-04-19 00:30:30",0,"2023-04-19 00:00:30",944,24.38,24.53,"2023-04-19 00:07:00",24.3,"2023-04-19 00:35:30",93.3,94.3,"2023-04-19 00:49:30",91.9,"2023-04-19 00:19:00",27.24,27.45,"2023-04-19 00:01:00",27.09,"2023-04-19 00:47:00",27.73,27.89,"2023-04-19 00:16:30",27.53,"2023-04-19 00:48:30",27.48,27.57,"2023-04-19 00:33:30",27.41,"2023-04-19 00:16:00",28.13,28.21,"2023-04-19 00:12:30",27.96,"2023-04-19 00:48:30",27.57,27.61,"2023-04-19 00:57:00",27.48,"2023-04-19 00:18:30",27.72,27.74,"2023-04-19 00:29:30",27.68,"2023-04-19 00:49:00",7.706,7.849,"2023-04-19 01:00:00",7.656,"2023-04-19 00:54:30",12.55,12.69,"2023-04-19 00:08:00",12.51,"2023-04-19 00:48:30",6.675,6.703,"2023-04-19 00:05:00",6.66,"2023-04-19 00:43:30",4.838,4.872,"2023-04-19 00:54:30",4.821,"2023-04-19 00:30:30",13.31,13.38,"2023-04-19 00:03:30",13.24,"2023-04-19 00:44:00",26.82,26.84,"2023-04-19 00:53:30",26.81,"2023-04-19 00:03:30",0.001027656,0,1.941,32.63,15.62,27,3.7,"2023-04-19 01:00:00",0.8,"2023-04-19 00:09:30",1.149,14.99,20.01,34,2.4,"2023-04-19 00:57:00",0.3,"2023-04-19 00:18:00",-0.011,0
"2023-04-19 02:00:00",3876,63.76,"2023-04-19 01:34:30",12.78,0.041,"2023-04-19 01:44:00",0,"2023-04-19 01:00:30",944,24.12,24.37,"2023-04-19 01:01:00",23.98,"2023-04-19 01:48:00",92.2,93.3,"2023-04-19 01:49:30",91.2,"2023-04-19 01:01:00",27.05,27.13,"2023-04-19 01:01:30",26.88,"2023-04-19 01:54:30",27.58,27.68,"2023-04-19 01:04:00",27.38,"2023-04-19 01:57:30",27.37,27.52,"2023-04-19 01:00:30",27.22,"2023-04-19 01:53:00",28.08,28.19,"2023-04-19 01:10:30",27.94,"2023-04-19 01:45:30",27.57,27.64,"2023-04-19 01:55:30",27.5,"2023-04-19 01:07:00",27.73,27.75,"2023-04-19 01:08:00",27.7,"2023-04-19 01:25:30",7.69,7.796,"2023-04-19 01:53:00",7.647,"2023-04-19 01:30:30",12.52,12.6,"2023-04-19 01:02:00",12.49,"2023-04-19 01:33:00",6.686,6.708,"2023-04-19 01:23:00",6.671,"2023-04-19 01:00:30",4.854,4.878,"2023-04-19 01:30:00",4.834,"2023-04-19 01:13:00",13.3,13.37,"2023-04-19 01:12:30",13.25,"2023-04-19 01:58:00",26.83,26.85,"2023-04-19 01:18:30",26.82,"2023-04-19 01:33:30",0.0009396939,0,2.629,31.74,11.82,33,4.4,"2023-04-19 01:06:30",1.6,"2023-04-19 01:29:30",1.698,24.22,17.73,14,2.8,"2023-04-19 01:25:00",0.4,"2023-04-19 01:53:30",-0.006,0
"2023-04-19 03:00:00",3877,63.64,"2023-04-19 02:14:00",12.79,0.041,"2023-04-19 02:30:00",0,"2023-04-19 02:00:30",944,23.7,24,"2023-04-19 02:01:00",23.58,"2023-04-19 02:56:00",94,94.9,"2023-04-19 02:50:30",92.5,"2023-04-19 02:02:30",26.82,26.96,"2023-04-19 02:19:00",26.68,"2023-04-19 02:45:00",27.41,27.5,"2023-04-19 02:07:30",27.31,"2023-04-19 02:58:00",27.28,27.34,"2023-04-19 02:04:30",27.2,"2023-04-19 02:34:00",28.02,28.14,"2023-04-19 02:12:00",27.91,"2023-04-19 02:39:00",27.58,27.66,"2023-04-19 02:59:00",27.5,"2023-04-19 02:03:30",27.73,27.78,"2023-04-19 02:56:30",27.68,"2023-04-19 02:07:00",7.689,7.764,"2023-04-19 02:22:00",7.647,"2023-04-19 02:45:30",12.51,12.6,"2023-04-19 02:46:00",12.46,"2023-04-19 02:33:00",6.692,6.719,"2023-04-19 02:25:00",6.676,"2023-04-19 02:23:00",4.867,4.914,"2023-04-19 02:19:30",4.842,"2023-04-19 02:55:30",13.34,13.46,"2023-04-19 02:53:30",13.26,"2023-04-19 02:06:00",26.84,26.85,"2023-04-19 02:49:00",26.82,"2023-04-19 02:35:00",0.0007908072,0,2.759,26.85,14.45,39,6,"2023-04-19 02:59:30",1.6,"2023-04-19 02:27:00",1.748,23.72,15.51,34,3.5,"2023-04-19 02:56:30",0.4,"2023-04-19 02:13:00",-0.008,0
"2023-04-19 04:00:00",3878,63.46,"2023-04-19 03:58:30",12.78,0.041,"2023-04-19 03:53:00",0,"2023-04-19 03:00:30",944,23.59,23.71,"2023-04-19 03:02:00",23.52,"2023-04-19 03:29:30",94.7,95.7,"2023-04-19 03:49:30",93.4,"2023-04-19 03:02:30",26.63,26.76,"2023-04-19 03:02:30",26.47,"2023-04-19 03:54:00",27.23,27.47,"2023-04-19 03:00:30",27.09,"2023-04-19 03:51:30",27.27,27.34,"2023-04-19 03:03:00",27.13,"2023-04-19 03:53:30",28,28.06,"2023-04-19 03:02:00",27.94,"2023-04-19 03:22:00",27.58,27.67,"2023-04-19 03:23:30",27.5,"2023-04-19 03:38:30",27.75,27.86,"2023-04-19 03:54:30",27.68,"2023-04-19 03:16:30",7.678,7.778,"2023-04-19 03:21:30",7.621,"2023-04-19 03:52:30",12.49,12.55,"2023-04-19 03:10:30",12.43,"2023-04-19 03:41:00",6.69,6.727,"2023-04-19 04:00:00",6.676,"2023-04-19 03:12:30",4.866,4.895,"2023-04-19 03:28:30",4.844,"2023-04-19 03:02:00",13.36,13.48,"2023-04-19 03:05:00",13.29,"2023-04-19 03:40:00",26.85,26.87,"2023-04-19 03:57:30",26.83,"2023-04-19 03:17:00",0.0006451522,0,2.908,30.66,10.35,21,5.3,"2023-04-19 03:09:00",1.3,"2023-04-19 03:21:00",1.847,29.94,15.6,46,4.6,"2023-04-19 03:09:00",0.7,"2023-04-19 03:55:30",-0.009,0
"2023-04-19 05:00:00",3879,62.52,"2023-04-19 05:00:00",12.75,0.041,"2023-04-19 04:03:00",0,"2023-04-19 04:00:30",944,23.68,23.86,"2023-04-19 04:37:00",23.58,"2023-04-19 04:17:30",95.3,96.1,"2023-04-19 04:24:30",94.4,"2023-04-19 04:33:00",26.48,26.55,"2023-04-19 04:05:00",26.36,"2023-04-19 04:56:30",27.1,27.24,"2023-04-19 04:05:30",26.88,"2023-04-19 04:56:30",27.13,27.27,"2023-04-19 04:07:30",27.03,"2023-04-19 04:34:30",27.99,28.03,"2023-04-19 04:25:00",27.91,"2023-04-19 04:49:30",27.58,27.66,"2023-04-19 04:13:00",27.52,"2023-04-19 04:48:30",27.77,27.91,"2023-04-19 04:45:30",27.7,"2023-04-19 04:01:00",7.649,7.714,"2023-04-19 04:00:30",7.613,"2023-04-19 04:34:00",12.46,12.55,"2023-04-19 04:34:30",12.41,"2023-04-19 04:59:00",6.703,6.743,"2023-04-19 04:02:30",6.684,"2023-04-19 04:10:00",4.866,4.901,"2023-04-19 04:24:30",4.846,"2023-04-19 04:32:30",13.39,13.48,"2023-04-19 04:16:00",13.3,"2023-04-19 04:03:00",26.83,26.86,"2023-04-19 04:02:00",26.81,"2023-04-19 04:50:30",0.0004706927,0,2.502,33.6,15.49,24,4.2,"2023-04-19 04:34:30",1.3,"2023-04-19 04:56:30",1.623,27.87,18.12,13,3.4,"2023-04-19 04:38:30",0.6,"2023-04-19 04:22:00",-0.011,0
"2023-04-19 06:00:00",3880,62.34,"2023-04-19 05:26:30",12.75,0.04,"2023-04-19 05:57:00",0,"2023-04-19 05:00:30",944,23.52,23.67,"2023-04-19 05:25:30",23.39,"2023-04-19 05:55:00",95.5,96.2,"2023-04-19 05:49:30",94.7,"2023-04-19 05:00:30",26.33,26.49,"2023-04-19 05:10:00",26.27,"2023-04-19 05:27:30",27,27.08,"2023-04-19 05:05:00",26.88,"2023-04-19 05:58:00",27.07,27.18,"2023-04-19 05:05:00",26.93,"2023-04-19 05:43:30",27.91,28.01,"2023-04-19 05:01:30",27.78,"2023-04-19 05:37:30",27.57,27.63,"2023-04-19 05:40:00",27.49,"2023-04-19 05:14:00",27.82,27.91,"2023-04-19 05:30:00",27.72,"2023-04-19 05:06:00",7.647,7.749,"2023-04-19 05:59:00",7.604,"2023-04-19 05:56:00",12.44,12.53,"2023-04-19 05:25:30",12.39,"2023-04-19 05:56:30",6.702,6.729,"2023-04-19 05:07:00",6.687,"2023-04-19 05:11:00",4.875,4.923,"2023-04-19 05:42:00",4.853,"2023-04-19 05:00:30",13.36,13.46,"2023-04-19 05:29:00",13.3,"2023-04-19 05:49:30",26.84,26.87,"2023-04-19 05:56:00",26.81,"2023-04-19 05:25:30",0.0004152865,0,2.353,30.52,10.64,44,4.2,"2023-04-19 06:00:00",1,"2023-04-19 05:01:30",1.472,26.77,16.2,40,3.3,"2023-04-19 06:00:00",0.6,"2023-04-19 05:01:30",-0.012,0
"2023-04-19 07:00:00",3881,62.73,"2023-04-19 06:18:30",12.74,0.04,"2023-04-19 06:39:00",0,"2023-04-19 06:00:30",944,23.24,23.58,"2023-04-19 06:10:30",22.99,"2023-04-19 06:55:00",96.1,97.4,"2023-04-19 06:49:30",94.8,"2023-04-19 06:01:30",26.22,26.33,"2023-04-19 06:01:30",26.06,"2023-04-19 06:56:30",26.85,27.05,"2023-04-19 06:02:30",26.7,"2023-04-19 06:23:30",26.92,27.04,"2023-04-19 06:03:00",26.85,"2023-04-19 06:27:00",27.81,27.91,"2023-04-19 06:01:00",27.73,"2023-04-19 06:24:00",27.57,27.61,"2023-04-19 06:05:00",27.52,"2023-04-19 06:15:00",27.83,27.93,"2023-04-19 06:10:30",27.72,"2023-04-19 06:44:30",7.682,7.781,"2023-04-19 06:08:00",7.592,"2023-04-19 06:59:00",12.41,12.5,"2023-04-19 06:23:30",12.36,"2023-04-19 06:52:30",6.71,6.727,"2023-04-19 06:45:00",6.697,"2023-04-19 06:00:30",4.859,4.88,"2023-04-19 06:46:00",4.846,"2023-04-19 06:56:00",13.34,13.44,"2023-04-19 06:57:30",13.27,"2023-04-19 06:21:30",26.86,26.89,"2023-04-19 06:59:00",26.84,"2023-04-19 06:25:00",0.000492439,0,2.249,39.59,12.21,47,4.3,"2023-04-19 06:06:30",1.1,"2023-04-19 06:50:30",1.413,30.19,16.8,31,2.8,"2023-04-19 06:01:00",0.5,"2023-04-19 06:56:00",-0.034,0.285
"2023-04-19 08:00:00",3882,63.26,"2023-04-19 07:59:30",12.72,0.04,"2023-04-19 07:35:00",0,"2023-04-19 07:00:30",944,22.79,23.06,"2023-04-19 07:01:30",22.67,"2023-04-19 07:42:30",97.2,98.3,"2023-04-19 07:49:30",96.2,"2023-04-19 07:16:30",25.99,26.14,"2023-04-19 07:06:00",25.86,"2023-04-19 07:43:30",26.74,26.88,"2023-04-19 07:43:00",26.56,"2023-04-19 07:55:00",26.91,26.98,"2023-04-19 07:00:30",26.83,"2023-04-19 07:09:30",27.79,27.83,"2023-04-19 07:01:30",27.68,"2023-04-19 07:18:00",27.57,27.61,"2023-04-19 07:40:00",27.5,"2023-04-19 07:56:00",27.83,27.93,"2023-04-19 07:43:30",27.72,"2023-04-19 07:22:00",7.614,7.705,"2023-04-19 07:53:30",7.569,"2023-04-19 08:00:00",12.4,12.48,"2023-04-19 07:53:30",12.36,"2023-04-19 07:59:30",6.717,6.758,"2023-04-19 07:48:00",6.7,"2023-04-19 07:19:30",4.86,4.876,"2023-04-19 07:01:00",4.846,"2023-04-19 07:03:30",13.4,13.5,"2023-04-19 07:57:30",13.33,"2023-04-19 07:20:30",26.86,26.89,"2023-04-19 07:51:30",26.84,"2023-04-19 07:18:00",0.0004342459,0,1.882,19.13,14.43,4,2.9,"2023-04-19 07:34:00",0.8,"2023-04-19 07:44:00",1.123,15.41,16.16,16,2.4,"2023-04-19 07:21:30",0.3,"2023-04-19 07:02:00",0.001,1.124
"2023-04-19 09:00:00",3883,62.99,"2023-04-19 08:26:00",12.66,0.045,"2023-04-19 08:00:30",0,"2023-04-19 08:00:30",945,22.6,22.78,"2023-04-19 08:13:00",22.47,"2023-04-19 08:52:30",97.6,98.3,"2023-04-19 08:49:30",96.8,"2023-04-19 08:16:30",25.87,25.98,"2023-04-19 08:04:00",25.67,"2023-04-19 08:58:00",26.57,26.79,"2023-04-19 08:01:00",26.46,"2023-04-19 08:56:00",26.8,26.93,"2023-04-19 08:02:30",26.66,"2023-04-19 08:58:30",27.77,27.82,"2023-04-19 08:09:00",27.68,"2023-04-19 08:24:00",27.57,27.58,"2023-04-19 08:01:00",27.52,"2023-04-19 08:09:00",27.83,27.93,"2023-04-19 08:41:00",27.72,"2023-04-19 08:58:00",7.614,7.685,"2023-04-19 08:41:00",7.569,"2023-04-19 08:06:30",12.39,12.53,"2023-04-19 08:04:00",12.33,"2023-04-19 08:50:00",6.72,6.745,"2023-04-19 08:36:00",6.705,"2023-04-19 08:03:00",4.872,4.908,"2023-04-19 08:49:30",4.851,"2023-04-19 08:08:30",13.44,13.51,"2023-04-19 08:24:00",13.37,"2023-04-19 08:45:30",26.87,26.9,"2023-04-19 08:28:30",26.85,"2023-04-19 08:08:00",0.1592094,0,2.187,29.46,10.63,20,3.2,"2023-04-19 08:48:30",1.2,"2023-04-19 08:11:00",1.31,25.62,13.84,11,2.6,"2023-04-19 08:18:30",0.5,"2023-04-19 08:20:00",0.03,1.976
"2023-04-19 10:00:00",3884,59.95,"2023-04-19 09:50:00",12.66,12.24,"2023-04-19 09:01:30",0,"2023-04-19 09:00:30",946,23.04,23.58,"2023-04-19 09:58:00",22.6,"2023-04-19 09:02:00",97,98.3,"2023-04-19 09:04:30",95.5,"2023-04-19 09:49:00",25.71,25.84,"2023-04-19 09:31:30",25.65,"2023-04-19 09:35:00",26.45,26.63,"2023-04-19 09:07:00",26.28,"2023-04-19 09:49:00",26.7,26.77,"2023-04-19 09:09:00",26.6,"2023-04-19 09:17:00",27.65,27.78,"2023-04-19 09:02:00",27.55,"2023-04-19 09:37:30",27.57,27.58,"2023-04-19 09:01:00",27.5,"2023-04-19 09:18:00",27.81,27.93,"2023-04-19 09:25:00",27.71,"2023-04-19 09:26:00",7.603,7.682,"2023-04-19 09:03:00",7.564,"2023-04-19 09:33:30",12.36,12.47,"2023-04-19 09:09:00",12.31,"2023-04-19 09:28:30",6.713,6.743,"2023-04-19 09:17:30",6.703,"2023-04-19 09:48:30",4.878,4.91,"2023-04-19 09:35:30",4.861,"2023-04-19 09:13:00",13.36,13.42,"2023-04-19 09:02:30",13.31,"2023-04-19 09:21:00",26.89,26.91,"2023-04-19 09:32:00",26.86,"2023-04-19 09:02:00",1.671081,0,2.79,38.47,14.34,37,4.7,"2023-04-19 09:56:00",1,"2023-04-19 09:22:30",1.79,31.5,20.7,41,3.1,"2023-04-19 09:46:30",0.6,"2023-04-19 09:21:00",0.283,2.694
"2023-04-19 11:00:00",3885,50.01,"2023-04-19 10:54:00",12.97,13.1,"2023-04-19 10:00:30",0.179,"2023-04-19 10:23:30",947,24.53,25.37,"2023-04-19 10:47:00",23.65,"2023-04-19 10:06:30",90.6,95.6,"2023-04-19 10:02:00",84.4,"2023-04-19 10:49:00",25.84,26.01,"2023-04-19 11:00:00",25.65,"2023-04-19 10:07:30",26.34,26.44,"2023-04-19 10:10:30",26.25,"2023-04-19 10:12:00",26.6,26.75,"2023-04-19 10:06:00",26.48,"2023-04-19 10:59:00",27.59,27.65,"2023-04-19 10:01:00",27.52,"2023-04-19 10:05:30",27.55,27.58,"2023-04-19 10:00:30",27.45,"2023-04-19 10:57:30",27.79,27.88,"2023-04-19 10:09:00",27.72,"2023-04-19 10:01:00",7.609,7.673,"2023-04-19 10:56:00",7.569,"2023-04-19 10:00:30",12.34,12.43,"2023-04-19 10:18:00",12.29,"2023-04-19 10:53:00",6.716,6.735,"2023-04-19 10:13:30",6.703,"2023-04-19 10:01:00",4.866,4.893,"2023-04-19 10:10:00",4.851,"2023-04-19 10:43:30",13.35,13.43,"2023-04-19 10:28:00",13.27,"2023-04-19 10:10:00",26.88,26.91,"2023-04-19 10:00:30",26.87,"2023-04-19 10:47:30",5.652419,0,3.295,45.18,16.24,10,4.7,"2023-04-19 10:34:00",1.5,"2023-04-19 10:47:30",2.087,40.43,18.69,24,4,"2023-04-19 10:27:30",0.8,"2023-04-19 10:32:30",0.991,3.207
"2023-04-19 12:00:00",3886,43.2,"2023-04-19 12:00:00",13.44,13.55,"2023-04-19 11:05:30",0.16,"2023-04-19 11:17:30",947,26.47,27.6,"2023-04-19 11:59:30",25.17,"2023-04-19 11:00:30",80.6,86.2,"2023-04-19 11:08:00",74.29,"2023-04-19 11:58:00",26.21,26.57,"2023-04-19 11:58:30",25.92,"2023-04-19 11:01:30",26.31,26.41,"2023-04-19 11:18:00",26.23,"2023-04-19 11:15:00",26.51,26.62,"2023-04-19 11:01:30",26.46,"2023-04-19 11:35:00",27.56,27.64,"2023-04-19 11:00:30",27.42,"2023-04-19 11:41:00",27.49,27.58,"2023-04-19 11:01:00",27.4,"2023-04-19 11:21:30",27.76,27.86,"2023-04-19 11:06:00",27.68,"2023-04-19 11:59:30",7.627,7.746,"2023-04-19 11:53:30",7.575,"2023-04-19 11:00:30",12.3,12.46,"2023-04-19 11:51:00",12.24,"2023-04-19 11:50:00",6.716,6.769,"2023-04-19 11:51:30",6.7,"2023-04-19 11:56:30",4.861,4.887,"2023-04-19 11:47:00",4.844,"2023-04-19 11:51:00",13.37,13.48,"2023-04-19 11:52:30",13.29,"2023-04-19 11:57:00",26.88,26.9,"2023-04-19 11:18:00",26.87,"2023-04-19 11:49:30",12.34472,0,2.893,51.18,17.13,62,5.2,"2023-04-19 11:40:30",1.2,"2023-04-19 11:47:30",1.777,51.37,25.99,31,3.4,"2023-04-19 11:57:00",0.7,"2023-04-19 11:26:00",2.319,3.476
"2023-04-19 13:00:00",3887,42.85,"2023-04-19 12:23:00",13.42,19.33,"2023-04-19 12:00:30",0.209,"2023-04-19 12:48:00",946,28.08,28.91,"2023-04-19 12:56:30",27.4,"2023-04-19 12:06:00",71.84,76.84,"2023-04-19 12:01:30",68.23,"2023-04-19 12:57:30",26.98,27.52,"2023-04-19 12:59:30",26.47,"2023-04-19 12:02:00",26.38,26.56,"2023-04-19 12:55:30",26.25,"2023-04-19 12:01:30",26.52,26.59,"2023-04-19 12:39:30",26.46,"2023-04-19 12:14:00",27.45,27.59,"2023-04-19 12:01:30",27.34,"2023-04-19 12:29:30",27.41,27.5,"2023-04-19 12:00:30",27.33,"2023-04-19 12:50:00",27.75,27.84,"2023-04-19 12:05:00",27.7,"2023-04-19 12:25:00",7.646,7.714,"2023-04-19 12:50:30",7.59,"2023-04-19 12:06:00",12.27,12.33,"2023-04-19 12:15:30",12.23,"2023-04-19 12:22:00",6.69,6.721,"2023-04-19 12:03:30",6.663,"2023-04-19 12:58:00",4.855,4.889,"2023-04-19 12:43:30",4.84,"2023-04-19 12:49:00",13.29,13.4,"2023-04-19 12:59:00",13.2,"2023-04-19 12:30:00",26.87,26.9,"2023-04-19 12:02:00",26.85,"2023-04-19 12:44:30",16.28731,0,3.302,35.53,21.03,8,5.5,"2023-04-19 12:04:00",1.1,"2023-04-19 12:12:00",2.096,37.17,24.03,24,4.2,"2023-04-19 12:28:00",0.9,"2023-04-19 12:41:00",3.121,3.477
"2023-04-19 14:00:00",3888,44.99,"2023-04-19 13:50:00",13.4,17.21,"2023-04-19 13:48:30",0.126,"2023-04-19 13:39:30",946,29.45,30.5,"2023-04-19 13:47:00",28.71,"2023-04-19 13:11:30",66.92,71.23,"2023-04-19 13:01:30",62.24,"2023-04-19 13:44:00",28.39,29.17,"2023-04-19 14:00:00",27.55,"2023-04-19 13:01:30",26.69,27,"2023-04-19 13:58:30",26.43,"2023-04-19 13:01:30",26.51,26.57,"2023-04-19 13:41:30",26.44,"2023-04-19 13:24:00",27.39,27.47,"2023-04-19 13:10:00",27.32,"2023-04-19 13:59:30",27.37,27.45,"2023-04-19 13:01:30",27.33,"2023-04-19 13:27:30",27.73,27.78,"2023-04-19 13:03:00",27.7,"2023-04-19 13:14:30",7.74,7.816,"2023-04-19 13:13:00",7.653,"2023-04-19 13:04:00",12.29,12.36,"2023-04-19 13:20:00",12.21,"2023-04-19 13:31:30",6.643,6.676,"2023-04-19 13:11:00",6.613,"2023-04-19 13:54:30",4.842,4.865,"2023-04-19 13:16:00",4.823,"2023-04-19 13:49:30",13.39,13.47,"2023-04-19 13:56:00",13.3,"2023-04-19 13:03:00",26.88,26.89,"2023-04-19 13:51:30",26.85,"2023-04-19 13:17:30",18.30979,0,2.658,30.55,29.08,43,5.4,"2023-04-19 13:07:00",0.3,"2023-04-19 13:30:00",1.905,32.23,30.47,158,4.3,"2023-04-19 13:48:30",0.4,"2023-04-19 13:32:30",3.663,3.2
"2023-04-19 15:00:00",3889,44.97,"2023-04-19 14:22:30",13.36,17.61,"2023-04-19 14:52:30",0.138,"2023-04-19 14:26:30",946,30.34,31.08,"2023-04-19 14:30:00",29.63,"2023-04-19 14:55:30",62.22,66.98,"2023-04-19 14:42:00",57.49,"2023-04-19 14:30:30",29.7,29.96,"2023-04-19 14:36:00",29.22,"2023-04-19 14:00:30",27.2,27.45,"2023-04-19 14:56:30",26.91,"2023-04-19 14:02:00",26.55,26.72,"2023-04-19 14:54:00",26.46,"2023-04-19 14:14:00",27.39,27.45,"2023-04-19 14:14:30",27.29,"2023-04-19 14:18:30",27.37,27.37,"2023-04-19 14:00:30",27.33,"2023-04-19 14:38:00",27.72,27.75,"2023-04-19 14:33:30",27.7,"2023-04-19 14:15:30",7.698,7.769,"2023-04-19 14:03:00",7.653,"2023-04-19 14:56:30",12.26,12.39,"2023-04-19 14:02:00",12.19,"2023-04-19 14:27:00",6.594,6.634,"2023-04-19 14:06:30",6.574,"2023-04-19 14:33:00",4.824,4.846,"2023-04-19 14:49:00",4.813,"2023-04-19 14:30:30",13.42,13.5,"2023-04-19 14:12:30",13.33,"2023-04-19 14:51:00",26.88,26.88,"2023-04-19 14:00:30",26.87,"2023-04-19 14:18:30",14.63723,0,1.98,40.78,35.51,22,4.3,"2023-04-19 14:01:00",0,"2023-04-19 14:08:00",1.405,38.93,40.83,27,3.8,"2023-04-19 14:01:30",0,"2023-04-19 14:14:30",3.031,2.681
"2023-04-19 16:00:00",3890,47.49,"2023-04-19 15:57:30",13.37,18.54,"2023-04-19 15:12:30",0.098,"2023-04-19 15:49:00",944,31.34,32.24,"2023-04-19 15:49:30",30.22,"2023-04-19 15:01:30",59.13,64.91,"2023-04-19 15:08:00",54.29,"2023-04-19 16:00:00",30.03,30.37,"2023-04-19 15:59:00",29.86,"2023-04-19 15:15:00",27.68,27.86,"2023-04-19 15:53:30",27.4,"2023-04-19 15:01:00",26.76,26.93,"2023-04-19 15:56:30",26.62,"2023-04-19 15:04:00",27.41,27.55,"2023-04-19 15:58:00",27.32,"2023-04-19 15:38:00",27.37,27.39,"2023-04-19 15:39:00",27.31,"2023-04-19 15:09:30",27.72,27.75,"2023-04-19 15:19:30",27.7,"2023-04-19 15:10:00",7.634,7.694,"2023-04-19 15:00:30",7.59,"2023-04-19 15:23:00",12.24,12.33,"2023-04-19 15:27:30",12.19,"2023-04-19 15:54:30",6.555,6.59,"2023-04-19 15:03:30",6.519,"2023-04-19 15:58:00",4.828,4.87,"2023-04-19 15:41:30",4.807,"2023-04-19 15:27:00",13.58,13.73,"2023-04-19 15:43:30",13.36,"2023-04-19 15:01:00",26.86,26.88,"2023-04-19 15:00:30",26.84,"2023-04-19 15:37:30",21.64028,0,2.27,21.54,32.89,356,4.2,"2023-04-19 15:54:00",0,"2023-04-19 15:49:00",1.51,27.83,39.55,31,3.1,"2023-04-19 15:37:00",0,"2023-04-19 15:48:30",4.505,1.954
"2023-04-19 17:00:00",3891,47.51,"2023-04-19 16:15:30",13.37,17.16,"2023-04-19 16:40:00",0.149,"2023-04-19 16:43:30",944,32.18,32.71,"2023-04-19 16:12:00",31.48,"2023-04-19 16:53:30",54.91,58.4,"2023-04-19 16:54:00",51.68,"2023-04-19 16:04:00",30.56,30.78,"2023-04-19 17:00:00",30.31,"2023-04-19 16:02:00",28.09,28.31,"2023-04-19 16:49:00",27.82,"2023-04-19 16:01:00",26.96,27.13,"2023-04-19 16:48:30",26.85,"2023-04-19 16:14:30",27.55,27.62,"2023-04-19 16:31:30",27.39,"2023-04-19 16:04:00",27.36,27.37,"2023-04-19 16:00:30",27.29,"2023-04-19 16:26:00",27.72,27.74,"2023-04-19 16:41:00",27.7,"2023-04-19 16:28:30",7.561,7.63,"2023-04-19 16:00:30",7.48,"2023-04-19 16:56:30",12.25,12.35,"2023-04-19 16:05:30",12.14,"2023-04-19 16:58:00",6.516,6.569,"2023-04-19 16:40:00",6.493,"2023-04-19 16:52:00",4.824,4.868,"2023-04-19 16:03:00",4.8,"2023-04-19 16:31:00",13.59,13.69,"2023-04-19 16:02:00",13.53,"2023-04-19 16:12:00",26.86,26.88,"2023-04-19 16:59:30",26.85,"2023-04-19 16:48:00",16.55095,0,2.044,9.56,58.26,23,4.3,"2023-04-19 16:51:30",0.3,"2023-04-19 16:31:30",1.241,14.18,66.36,29,3.2,"2023-04-19 16:43:00",0,"2023-04-19 16:01:30",3.513,1.104
"2023-04-19 18:00:00",3892,51.2,"2023-04-19 17:00:30",13.35,"NAN","2023-04-19 17:19:30","NAN","2023-04-19 17:19:30",944,31.29,32.45,"2023-04-19 17:16:30",30.22,"2023-04-19 18:00:00",57.65,62.63,"2023-04-19 18:00:00",53.51,"2023-04-19 17:17:30",30.59,30.78,"2023-04-19 17:06:30",30.31,"2023-04-19 17:58:00",28.45,28.69,"2023-04-19 17:53:30",28.19,"2023-04-19 17:00:30",27.2,27.34,"2023-04-19 17:48:00",27.05,"2023-04-19 17:04:00",27.64,27.84,"2023-04-19 17:51:30",27.54,"2023-04-19 17:20:00",27.37,27.4,"2023-04-19 17:15:30",27.31,"2023-04-19 17:30:00",27.72,27.72,"2023-04-19 17:00:30",27.7,"2023-04-19 17:13:00",7.43,7.506,"2023-04-19 17:00:30",7.367,"2023-04-19 17:59:30",12.18,12.31,"2023-04-19 17:19:30",12.1,"2023-04-19 17:53:30",6.517,6.553,"2023-04-19 17:55:30",6.485,"2023-04-19 17:13:30",4.825,4.859,"2023-04-19 17:54:00",4.809,"2023-04-19 17:08:00",13.59,13.68,"2023-04-19 17:34:00",13.51,"2023-04-19 17:13:30",26.86,26.88,"2023-04-19 17:00:30",26.84,"2023-04-19 17:21:30",8.04779,0,2.466,58.51,27.46,128,4.8,"2023-04-19 17:20:30",0.4,"2023-04-19 17:14:00",1.499,58.73,33.58,138,2.8,"2023-04-19 17:25:00",0.3,"2023-04-19 17:14:00",1.684,0.267
"2023-04-19 19:00:00",3893,56.32,"2023-04-19 18:00:30",13.06,13.16,"2023-04-19 18:41:00",0.026,"2023-04-19 18:33:00",944,26.75,30.09,"2023-04-19 18:00:30",25.49,"2023-04-19 18:44:00",71.39,77.54,"2023-04-19 18:59:30",61.98,"2023-04-19 18:01:00",30.01,30.39,"2023-04-19 18:01:00",29.53,"2023-04-19 18:58:00",28.65,28.78,"2023-04-19 18:44:30",28.55,"2023-04-19 18:04:30",27.39,27.55,"2023-04-19 18:53:30",27.26,"2023-04-19 18:03:00",27.79,27.85,"2023-04-19 18:48:00",27.68,"2023-04-19 18:03:30",27.38,27.45,"2023-04-19 18:30:00",27.33,"2023-04-19 18:02:30",27.72,27.74,"2023-04-19 18:25:30",27.68,"2023-04-19 18:15:00",7.314,7.438,"2023-04-19 18:02:30",7.243,"2023-04-19 18:56:30",12.15,12.29,"2023-04-19 18:26:30",12.08,"2023-04-19 18:55:30",6.525,6.553,"2023-04-19 18:58:00",6.509,"2023-04-19 18:00:30",4.833,4.868,"2023-04-19 18:12:30",4.817,"2023-04-19 18:03:30",13.57,13.67,"2023-04-19 18:18:00",13.5,"2023-04-19 18:44:30",26.86,26.87,"2023-04-19 18:23:00",26.84,"2023-04-19 18:55:30",1.797626,0,3.257,182.4,28.7,122,10,"2023-04-19 18:07:30",0,"2023-04-19 18:47:30",1.772,183.6,37.57,146,5.1,"2023-04-19 18:08:30",0,"2023-04-19 18:44:30",0.164,0
"2023-04-19 20:00:00",3894,63.68,"2023-04-19 19:59:00",13.27,13.34,"2023-04-19 20:00:00",0.018,"2023-04-19 19:58:30",944,26.14,26.59,"2023-04-19 19:52:00",25.62,"2023-04-19 19:01:30",77.11,78.78,"2023-04-19 19:20:30",75.4,"2023-04-19 19:24:30",29.16,29.55,"2023-04-19 19:01:30",28.73,"2023-04-19 19:59:00",28.65,28.74,"2023-04-19 19:10:30",28.55,"2023-04-19 19:37:00",27.57,27.77,"2023-04-19 19:58:30",27.41,"2023-04-19 19:08:00",27.95,28.05,"2023-04-19 19:57:30",27.76,"2023-04-19 19:01:30",27.47,27.58,"2023-04-19 19:51:00",27.36,"2023-04-19 19:20:30",27.72,27.72,"2023-04-19 19:00:30",27.68,"2023-04-19 19:01:30",7.201,7.262,"2023-04-19 19:06:00",7.153,"2023-04-19 19:54:30",12.05,12.13,"2023-04-19 19:21:00",11.99,"2023-04-19 19:54:00",6.541,6.566,"2023-04-19 19:56:30",6.527,"2023-04-19 19:00:30",4.842,4.859,"2023-04-19 19:10:00",4.825,"2023-04-19 19:00:30",13.46,13.55,"2023-04-19 19:07:30",13.37,"2023-04-19 19:41:00",26.87,26.88,"2023-04-19 19:34:00",26.85,"2023-04-19 19:00:30",2.210282,0,1.142,47.57,40.92,5,2.1,"2023-04-19 19:00:30",0,"2023-04-19 19:30:30",0.765,48.66,42.01,6,1.8,"2023-04-19 19:04:00",0,"2023-04-19 19:20:30",0.209,0
"2023-04-19 21:00:00",3895,63.7,"2023-04-19 20:02:00",12.9,0.355,"2023-04-19 21:00:00",0,"2023-04-19 20:11:30",944,25.56,26.22,"2023-04-19 20:01:00",25.09,"2023-04-19 20:58:30",80.9,84.4,"2023-04-19 20:59:30",77.15,"2023-04-19 20:00:30",28.47,28.81,"2023-04-19 20:02:00",28.09,"2023-04-19 20:57:00",28.48,28.7,"2023-04-19 20:02:30",28.34,"2023-04-19 20:54:30",27.7,27.75,"2023-04-19 20:02:30",27.62,"2023-04-19 20:05:00",28.06,28.21,"2023-04-19 20:46:30",27.96,"2023-04-19 20:04:00",27.56,27.58,"2023-04-19 20:03:30",27.48,"2023-04-19 20:15:00",27.72,27.75,"2023-04-19 20:27:30",27.7,"2023-04-19 20:01:30",7.144,7.22,"2023-04-19 20:44:00",7.092,"2023-04-19 20:57:30",11.99,12.08,"2023-04-19 20:26:00",11.94,"2023-04-19 20:59:30",6.553,6.59,"2023-04-19 20:55:30",6.537,"2023-04-19 20:05:00",4.857,4.891,"2023-04-19 20:26:30",4.838,"2023-04-19 20:01:00",13.48,13.59,"2023-04-19 20:30:30",13.39,"2023-04-19 20:05:30",26.88,26.89,"2023-04-19 20:47:00",26.86,"2023-04-19 20:14:30",0.1830456,0,0.989,56.36,36.48,57,1.9,"2023-04-19 20:00:30",0,"2023-04-19 20:12:00",0.586,51.19,49.16,25,1.4,"2023-04-19 20:27:30",0,"2023-04-19 20:11:30",0.007,0
"2023-04-19 22:00:00",3896,67,"2023-04-19 21:00:30",12.86,0.051,"2023-04-19 22:00:00",0,"2023-04-19 21:00:30",945,24.62,25.16,"2023-04-19 21:00:30",24.18,"2023-04-19 21:58:30",88.2,92,"2023-04-19 21:50:00",83.5,"2023-04-19 21:04:00",27.85,28.11,"2023-04-19 21:00:30",27.52,"2023-04-19 21:59:30",28.27,28.47,"2023-04-19 21:06:30",27.99,"2023-04-19 21:59:30",27.7,27.77,"2023-04-19 21:52:30",27.63,"2023-04-19 21:17:30",28.19,28.23,"2023-04-19 21:36:30",28.11,"2023-04-19 21:05:00",27.57,27.61,"2023-04-19 22:00:00",27.5,"2023-04-19 21:12:30",27.72,27.75,"2023-04-19 21:21:30",27.7,"2023-04-19 21:18:00",7.097,7.226,"2023-04-19 21:17:00",7.034,"2023-04-19 21:51:00",11.96,12.2,"2023-04-19 21:08:30",11.89,"2023-04-19 21:55:00",6.561,6.579,"2023-04-19 21:02:00",6.55,"2023-04-19 21:34:00",4.88,4.918,"2023-04-19 21:42:30",4.853,"2023-04-19 21:02:00",13.46,13.56,"2023-04-19 21:04:00",13.41,"2023-04-19 21:29:00",26.89,26.9,"2023-04-19 21:52:00",26.87,"2023-04-19 21:30:00",0.00216226,0,1.224,67,34.33,64,2.4,"2023-04-19 21:43:30",0,"2023-04-19 21:10:00",0.658,56.03,28.55,105,1.5,"2023-04-19 21:51:00",0,"2023-04-19 21:02:30",-0.012,0
"2023-04-19 23:00:00",3897,66.79,"2023-04-19 22:52:00",12.84,0.044,"2023-04-19 23:00:00",0,"2023-04-19 22:00:30",945,24.03,24.26,"2023-04-19 22:04:30",23.85,"2023-04-19 22:55:30",89,90.3,"2023-04-19 22:24:00",86.7,"2023-04-19 22:49:00",27.38,27.57,"2023-04-19 22:01:00",27.11,"2023-04-19 22:57:00",28.01,28.18,"2023-04-19 22:00:30",27.82,"2023-04-19 22:54:30",27.68,27.77,"2023-04-19 22:14:30",27.58,"2023-04-19 22:52:30",28.2,28.21,"2023-04-19 22:02:30",28.14,"2023-04-19 22:27:00",27.59,27.67,"2023-04-19 22:55:30",27.5,"2023-04-19 22:02:30",27.73,27.8,"2023-04-19 22:59:00",27.7,"2023-04-19 22:10:00",7.066,7.184,"2023-04-19 22:23:00",6.993,"2023-04-19 22:57:00",11.91,11.98,"2023-04-19 22:54:30",11.84,"2023-04-19 22:43:30",6.568,6.603,"2023-04-19 22:59:00",6.553,"2023-04-19 22:02:30",4.887,4.931,"2023-04-19 22:55:00",4.868,"2023-04-19 22:11:30",13.44,13.5,"2023-04-19 22:00:30",13.37,"2023-04-19 22:53:00",26.9,26.91,"2023-04-19 22:58:00",26.88,"2023-04-19 22:04:30",0.001818554,0,1.666,52.68,34.91,65,2.7,"2023-04-19 22:35:30",0.3,"2023-04-19 22:53:00",0.886,59.08,45.49,119,2.2,"2023-04-19 22:41:00",0,"2023-04-19 22:42:30",-0.009,0
"2023-04-20 00:00:00",3898,65.06,"2023-04-19 23:59:30",12.82,0.043,"2023-04-19 23:59:00",0,"2023-04-19 23:00:30",946,24.2,24.91,"2023-04-19 23:59:30",23.85,"2023-04-19 23:10:00",88.1,91.4,"2023-04-19 23:34:30",84.3,"2023-04-19 23:56:30",27.04,27.22,"2023-04-19 23:02:30",26.88,"2023-04-19 23:43:30",27.77,27.94,"2023-04-19 23:01:00",27.58,"2023-04-19 23:46:00",27.54,27.66,"2023-04-19 23:04:00",27.45,"2023-04-19 23:43:00",28.2,28.23,"2023-04-19 23:24:00",28.14,"2023-04-19 23:13:30",27.66,27.79,"2023-04-19 23:46:30",27.56,"2023-04-19 23:10:30",27.76,27.86,"2023-04-19 23:14:30",27.7,"2023-04-19 23:05:30",7.049,7.181,"2023-04-19 23:48:00",6.98,"2023-04-19 23:29:00",11.92,12.04,"2023-04-19 23:35:00",11.83,"2023-04-19 23:17:00",6.576,6.616,"2023-04-19 23:16:00",6.558,"2023-04-19 23:03:30",4.893,4.931,"2023-04-19 23:08:00",4.87,"2023-04-19 23:31:30",13.42,13.53,"2023-04-19 23:50:00",13.35,"2023-04-19 23:45:30",26.9,26.92,"2023-04-19 23:21:00",26.88,"2023-04-19 23:07:30",0.001506593,0,2.498,38.03,19.04,18,4,"2023-04-19 23:45:00",0.5,"2023-04-19 23:10:00",1.361,43.65,27.24,36,3.3,"2023-04-19 23:36:00",0.3,"2023-04-19 23:14:30",-0.002,0
"2023-04-20 01:00:00",3899,63.74,"2023-04-20 01:00:00",12.81,0.042,"2023-04-20 00:12:30",0,"2023-04-20 00:00:30",947,24.51,25.04,"2023-04-20 00:04:30",24.3,"2023-04-20 00:49:00",88.9,90.8,"2023-04-20 00:49:30",83.9,"2023-04-20 00:04:00",26.81,26.96,"2023-04-20 00:22:00",26.68,"2023-04-20 00:44:00",27.58,27.68,"2023-04-20 00:02:00",27.37,"2023-04-20 00:51:00",27.49,27.57,"2023-04-20 00:12:30",27.37,"2023-04-20 00:57:30",28.2,28.23,"2023-04-20 00:19:30",28.14,"2023-04-20 00:27:30",27.73,27.79,"2023-04-20 00:04:30",27.61,"2023-04-20 00:25:00",27.81,27.91,"2023-04-20 00:48:00",27.7,"2023-04-20 00:35:30",7.078,7.201,"2023-04-20 00:36:30",6.966,"2023-04-20 00:58:00",11.84,11.97,"2023-04-20 00:02:00",11.76,"2023-04-20 01:00:00",6.568,6.6,"2023-04-20 00:08:00",6.553,"2023-04-20 00:20:00",4.919,4.946,"2023-04-20 00:54:30",4.874,"2023-04-20 00:03:00",13.41,13.47,"2023-04-20 00:21:00",13.32,"2023-04-20 00:42:30",26.91,26.93,"2023-04-20 00:06:00",26.89,"2023-04-20 00:23:00",0.001190069,0,2.331,50.11,10.13,47,3.2,"2023-04-20 00:39:30",1.7,"2023-04-20 00:16:00",1.217,47.08,12.69,37,2.2,"2023-04-20 00:40:00",0.3,"2023-04-20 00:19:00",-0.004,0
"2023-04-20 02:00:00",3900,63.66,"2023-04-20 01:13:30",12.77,0.042,"2023-04-20 01:28:00",0,"2023-04-20 01:00:30",947,24.09,24.39,"2023-04-20 01:04:30",23.84,"2023-04-20 01:50:00",91.7,93.1,"2023-04-20 01:37:00",89.5,"2023-04-20 01:02:30",26.68,26.78,"2023-04-20 01:05:30",26.51,"2023-04-20 01:59:00",27.39,27.55,"2023-04-20 01:02:30",27.19,"2023-04-20 02:00:00",27.35,27.49,"2023-04-20 01:08:00",27.26,"2023-04-20 01:13:30",28.19,28.23,"2023-04-20 01:54:30",28.11,"2023-04-20 01:57:00",27.76,27.79,"2023-04-20 01:10:00",27.65,"2023-04-20 01:58:00",27.88,27.93,"2023-04-20 01:07:00",27.72,"2023-04-20 01:11:30",6.983,7.051,"2023-04-20 01:06:30",6.925,"2023-04-20 01:48:30",11.81,11.97,"2023-04-20 01:58:30",11.75,"2023-04-20 01:28:00",6.561,6.6,"2023-04-20 01:58:30",6.548,"2023-04-20 01:48:00",4.929,4.959,"2023-04-20 01:03:00",4.897,"2023-04-20 01:39:00",13.43,13.51,"2023-04-20 01:28:00",13.36,"2023-04-20 01:03:00",26.91,26.93,"2023-04-20 01:35:00",26.9,"2023-04-20 01:19:00",0.001076484,0,2.319,52.73,7.215,53,3.1,"2023-04-20 01:46:00",1.4,"2023-04-20 01:58:30",1.196,46.29,13.2,65,2,"2023-04-20 01:24:30",0.5,"2023-04-20 01:59:30",-0.007,0
"2023-04-20 03:00:00",3901,62.8,"2023-04-20 02:57:00",12.76,0.042,"2023-04-20 02:52:00",0,"2023-04-20 02:00:30",946,24.14,24.37,"2023-04-20 02:37:00",23.98,"2023-04-20 02:19:00",90.9,92.8,"2023-04-20 02:09:30",88.2,"2023-04-20 02:32:00",26.5,26.6,"2023-04-20 02:02:00",26.42,"2023-04-20 02:45:30",27.2,27.34,"2023-04-20 02:01:00",27.11,"2023-04-20 03:00:00",27.31,27.36,"2023-04-20 02:32:00",27.22,"2023-04-20 02:08:30",28.11,28.21,"2023-04-20 02:09:00",27.96,"2023-04-20 02:59:30",27.75,27.79,"2023-04-20 02:00:30",27.64,"2023-04-20 02:55:30",27.91,27.93,"2023-04-20 02:01:30",27.84,"2023-04-20 02:46:30",6.966,7.046,"2023-04-20 02:28:30",6.908,"2023-04-20 02:36:00",11.81,11.9,"2023-04-20 02:01:00",11.73,"2023-04-20 02:59:00",6.56,6.592,"2023-04-20 02:06:00",6.54,"2023-04-20 02:49:30",4.92,4.97,"2023-04-20 02:36:30",4.891,"2023-04-20 02:08:00",13.46,13.53,"2023-04-20 02:19:30",13.39,"2023-04-20 02:43:30",26.91,26.93,"2023-04-20 02:11:30",26.89,"2023-04-20 02:40:00",0.001052149,0,2.243,45.96,9.87,63,3.3,"2023-04-20 02:11:00",1.6,"2023-04-20 02:00:30",1.256,37.34,15.89,22,2.7,"2023-04-20 02:56:00",0.3,"2023-04-20 02:54:30",-0.007,0
"2023-04-20 04:00:00",3902,62.83,"2023-04-20 03:01:30",12.78,0.041,"2023-04-20 03:56:30",0,"2023-04-20 03:00:30",946,24.21,24.43,"2023-04-20 03:13:00",23.85,"2023-04-20 03:56:30",91.5,93.9,"2023-04-20 03:59:00",89,"2023-04-20 03:04:00",26.37,26.53,"2023-04-20 03:09:00",26.27,"2023-04-20 03:37:00",27.07,27.24,"2023-04-20 03:00:30",26.91,"2023-04-20 03:57:00",27.19,27.34,"2023-04-20 03:03:30",27.07,"2023-04-20 03:40:00",28.01,28.11,"2023-04-20 03:01:30",27.91,"2023-04-20 03:53:00",27.74,27.79,"2023-04-20 03:01:00",27.63,"2023-04-20 03:44:00",27.92,27.96,"2023-04-20 03:28:00",27.83,"2023-04-20 03:19:00",6.929,6.977,"2023-04-20 03:08:30",6.892,"2023-04-20 03:17:00",11.83,11.91,"2023-04-20 03:13:30",11.74,"2023-04-20 03:54:00",6.551,6.582,"2023-04-20 03:29:30",6.537,"2023-04-20 03:04:00",4.927,4.97,"2023-04-20 03:13:00",4.901,"2023-04-20 03:20:00",13.46,13.57,"2023-04-20 03:56:30",13.37,"2023-04-20 03:05:30",26.91,26.93,"2023-04-20 03:31:30",26.89,"2023-04-20 03:14:30",0.00085025,0,3.362,52.32,9.88,53,5.1,"2023-04-20 03:20:30",1.6,"2023-04-20 03:27:00",1.887,43.26,17.63,14,4.1,"2023-04-20 03:03:00",0.7,"2023-04-20 03:02:30",-0.002,0
"2023-04-20 05:00:00",3903,63.36,"2023-04-20 04:16:00",12.77,0.041,"2023-04-20 04:54:00",0,"2023-04-20 04:00:30",945,23.65,23.98,"2023-04-20 04:08:00",23.45,"2023-04-20 04:47:30",95,96.1,"2023-04-20 04:58:00",92.9,"2023-04-20 04:01:30",26.24,26.35,"2023-04-20 04:09:00",26.06,"2023-04-20 04:52:30",26.97,27.05,"2023-04-20 04:11:30",26.77,"2023-04-20 04:59:00",27.11,27.18,"2023-04-20 04:28:30",26.98,"2023-04-20 04:54:00",27.99,28.03,"2023-04-20 04:08:00",27.93,"2023-04-20 04:54:30",27.71,27.79,"2023-04-20 04:04:00",27.61,"2023-04-20 04:40:00",27.92,27.93,"2023-04-20 04:00:30",27.82,"2023-04-20 04:13:00",6.91,6.999,"2023-04-20 04:07:30",6.868,"2023-04-20 04:34:30",11.79,11.89,"2023-04-20 04:40:00",11.69,"2023-04-20 04:58:30",6.556,6.618,"2023-04-20 04:52:30",6.535,"2023-04-20 04:25:00",4.944,5.064,"2023-04-20 04:39:30",4.887,"2023-04-20 04:12:30",13.51,13.62,"2023-04-20 04:25:00",13.41,"2023-04-20 04:57:00",26.9,26.93,"2023-04-20 04:26:30",26.89,"2023-04-20 04:50:30",0.0007156069,0,3.486,48.27,9.59,52,5.6,"2023-04-20 04:24:30",1.5,"2023-04-20 04:38:30",1.923,42.06,17.58,33,4.4,"2023-04-20 04:58:30",0.7,"2023-04-20 04:06:00",-0.007,0
"2023-04-20 06:00:00",3904,62.83,"2023-04-20 05:59:00",12.76,0.04,"2023-04-20 05:10:30",0,"2023-04-20 05:00:30",945,23.53,23.7,"2023-04-20 05:52:00",23.39,"2023-04-20 05:58:30",96.4,97.3,"2023-04-20 05:51:00",95.2,"2023-04-20 05:04:00",26.09,26.2,"2023-04-20 05:05:30",25.98,"2023-04-20 05:55:30",26.81,27.02,"2023-04-20 05:10:00",26.72,"2023-04-20 05:22:30",26.97,27.13,"2023-04-20 05:09:30",26.83,"2023-04-20 05:40:30",27.89,28.01,"2023-04-20 05:01:00",27.75,"2023-04-20 05:45:00",27.67,27.76,"2023-04-20 05:16:00",27.53,"2023-04-20 05:24:30",27.92,27.96,"2023-04-20 05:25:30",27.86,"2023-04-20 05:04:00",6.9,6.963,"2023-04-20 05:27:00",6.857,"2023-04-20 05:51:00",11.72,11.8,"2023-04-20 05:26:00",11.67,"2023-04-20 05:52:30",6.557,6.592,"2023-04-20 05:04:00",6.54,"2023-04-20 05:21:00",4.928,4.998,"2023-04-20 05:00:30",4.899,"2023-04-20 05:19:30",13.51,13.7,"2023-04-20 05:52:30",13.43,"2023-04-20 05:00:30",26.89,26.91,"2023-04-20 05:36:00",26.88,"2023-04-20 05:03:30",0.0004926522,0,3.258,48.63,12.5,34,4.8,"2023-04-20 05:01:30",1.7,"2023-04-20 05:56:00",1.942,38.12,18.73,39,4,"2023-04-20 05:01:00",0.8,"2023-04-20 05:56:00",-0.01,0
"2023-04-20 07:00:00",3905,62.54,"2023-04-20 07:00:00",12.7,0.04,"2023-04-20 06:09:30",0,"2023-04-20 06:00:30",945,23.35,23.48,"2023-04-20 06:25:30",23.13,"2023-04-20 07:00:00",96.5,97.3,"2023-04-20 06:19:30",95.6,"2023-04-20 06:49:00",25.96,26.11,"2023-04-20 06:10:00",25.86,"2023-04-20 06:51:30",26.73,26.84,"2023-04-20 06:05:00",26.54,"2023-04-20 06:59:30",26.91,26.98,"2023-04-20 06:02:30",26.83,"2023-04-20 06:29:00",27.79,27.87,"2023-04-20 06:01:00",27.71,"2023-04-20 06:28:30",27.61,27.69,"2023-04-20 06:58:00",27.52,"2023-04-20 06:54:30",27.92,27.96,"2023-04-20 06:35:30",27.87,"2023-04-20 06:28:30",6.879,6.933,"2023-04-20 06:20:00",6.849,"2023-04-20 06:41:30",11.7,11.78,"2023-04-20 06:24:30",11.65,"2023-04-20 06:31:30",6.541,6.558,"2023-04-20 06:12:30",6.532,"2023-04-20 06:36:30",4.913,4.953,"2023-04-20 06:53:30",4.891,"2023-04-20 06:41:00",13.46,13.6,"2023-04-20 06:03:00",13.38,"2023-04-20 06:19:30",26.91,26.93,"2023-04-20 06:45:00",26.9,"2023-04-20 06:00:30",0.0004734428,0,2.947,37.76,11.04,38,4.6,"2023-04-20 06:25:00",0.8,"2023-04-20 06:38:00",1.914,27.79,17.95,6,3.8,"2023-04-20 06:43:00",0.6,"2023-04-20 06:37:30",-0.032,0.287
"2023-04-20 08:00:00",3906,62.54,"2023-04-20 07:00:30",12.72,0.04,"2023-04-20 07:41:30",0,"2023-04-20 07:00:30",945,22.96,23.19,"2023-04-20 07:01:00",22.86,"2023-04-20 07:30:00",96.7,97.8,"2023-04-20 07:34:30",95.5,"2023-04-20 07:03:00",25.9,25.98,"2023-04-20 07:42:00",25.83,"2023-04-20 07:53:30",26.57,26.64,"2023-04-20 07:09:30",26.49,"2023-04-20 07:14:00",26.82,26.93,"2023-04-20 07:01:00",26.64,"2023-04-20 07:47:00",27.79,27.82,"2023-04-20 07:17:30",27.73,"2023-04-20 07:48:30",27.57,27.63,"2023-04-20 07:27:00",27.48,"2023-04-20 07:33:00",27.92,27.96,"2023-04-20 07:30:00",27.86,"2023-04-20 07:11:30",6.869,6.919,"2023-04-20 07:19:00",6.814,"2023-04-20 07:55:00",11.68,11.74,"2023-04-20 07:30:30",11.61,"2023-04-20 07:59:00",6.545,6.579,"2023-04-20 07:50:30",6.529,"2023-04-20 07:04:00",4.912,4.957,"2023-04-20 07:09:00",4.891,"2023-04-20 07:41:00",13.45,13.52,"2023-04-20 07:31:00",13.41,"2023-04-20 07:07:00",26.92,26.95,"2023-04-20 07:20:00",26.9,"2023-04-20 07:02:30",0.0005290609,0,2.651,24.94,10.27,21,4.2,"2023-04-20 07:45:30",1.6,"2023-04-20 07:06:30",1.687,22.25,18.07,335,3.1,"2023-04-20 07:36:00",0.8,"2023-04-20 07:11:00",0.004,1.125
"2023-04-20 09:00:00",3907,62.42,"2023-04-20 08:59:30",12.71,0.042,"2023-04-20 08:00:30",0,"2023-04-20 08:00:30",946,22.88,23.04,"2023-04-20 08:04:30",22.8,"2023-04-20 08:24:00",96.7,97.6,"2023-04-20 08:42:00",95.8,"2023-04-20 08:18:00",25.78,25.96,"2023-04-20 08:01:00",25.65,"2023-04-20 08:45:30",26.52,26.63,"2023-04-20 08:02:30",26.33,"2023-04-20 08:58:00",26.72,26.77,"2023-04-20 08:00:30",26.66,"2023-04-20 08:12:30",27.72,27.84,"2023-04-20 08:03:00",27.59,"2023-04-20 08:52:00",27.57,27.63,"2023-04-20 08:11:00",27.48,"2023-04-20 08:10:30",27.92,27.93,"2023-04-20 08:00:30",27.86,"2023-04-20 08:24:00",6.893,6.991,"2023-04-20 08:25:30",6.824,"2023-04-20 08:01:30",11.67,11.78,"2023-04-20 08:41:00",11.62,"2023-04-20 08:05:30",6.54,6.569,"2023-04-20 08:47:00",6.527,"2023-04-20 08:32:30",4.908,4.953,"2023-04-20 08:06:00",4.882,"2023-04-20 08:37:30",13.47,13.55,"2023-04-20 08:37:30",13.41,"2023-04-20 08:20:00",26.91,26.93,"2023-04-20 08:08:00",26.89,"2023-04-20 09:00:00",0.1063413,0,2.645,33.8,15.37,48,4.6,"2023-04-20 08:59:30",1.4,"2023-04-20 08:38:00",1.731,25.56,18.11,18,3.2,"2023-04-20 08:26:00",0.5,"2023-04-20 08:11:00",0.022,1.974
"2023-04-20 10:00:00",3908,58.89,"2023-04-20 10:00:00",12.71,12.78,"2023-04-20 09:06:00",0.002,"2023-04-20 09:04:00",947,23.14,23.86,"2023-04-20 09:59:30",22.86,"2023-04-20 09:11:30",94.8,96.7,"2023-04-20 09:07:30",91.8,"2023-04-20 09:59:00",25.73,25.87,"2023-04-20 09:57:30",25.65,"2023-04-20 09:54:30",26.35,26.47,"2023-04-20 09:02:00",26.25,"2023-04-20 09:29:30",26.65,26.75,"2023-04-20 09:03:00",26.48,"2023-04-20 09:53:30",27.6,27.7,"2023-04-20 09:02:30",27.52,"2023-04-20 09:35:30",27.56,27.59,"2023-04-20 09:16:00",27.5,"2023-04-20 09:28:00",27.9,27.93,"2023-04-20 09:00:30",27.78,"2023-04-20 09:31:30",6.92,7.032,"2023-04-20 09:09:30",6.854,"2023-04-20 09:35:30",11.66,11.78,"2023-04-20 09:26:00",11.59,"2023-04-20 09:36:00",6.536,6.574,"2023-04-20 09:42:30",6.522,"2023-04-20 09:25:30",4.911,4.953,"2023-04-20 09:59:30",4.885,"2023-04-20 09:11:00",13.43,13.52,"2023-04-20 09:11:00",13.36,"2023-04-20 09:33:30",26.9,26.92,"2023-04-20 09:08:00",26.87,"2023-04-20 09:54:30",1.874738,0,3.599,39.83,13.42,41,6,"2023-04-20 09:38:30",2.1,"2023-04-20 09:05:00",2.17,32.24,18.39,24,3.9,"2023-04-20 09:26:30",0.6,"2023-04-20 09:00:30",0.311,2.694
"2023-04-20 11:00:00",3909,49.93,"2023-04-20 10:48:00",13.14,13.49,"2023-04-20 10:21:00",0.128,"2023-04-20 10:00:30",948,24.66,25.31,"2023-04-20 10:44:30",23.85,"2023-04-20 10:01:30",89.3,92.7,"2023-04-20 10:05:00",85.8,"2023-04-20 10:45:30",25.92,26.12,"2023-04-20 10:58:00",25.74,"2023-04-20 10:00:30",26.33,26.4,"2023-04-20 10:08:30",26.25,"2023-04-20 10:12:00",26.52,26.65,"2023-04-20 10:03:00",26.46,"2023-04-20 10:21:30",27.58,27.62,"2023-04-20 10:09:00",27.48,"2023-04-20 10:37:30",27.55,27.58,"2023-04-20 10:00:30",27.49,"2023-04-20 10:57:30",27.87,27.93,"2023-04-20 10:03:00",27.77,"2023-04-20 10:28:30",6.897,6.971,"2023-04-20 10:01:00",6.846,"2023-04-20 10:59:30",11.61,11.69,"2023-04-20 10:59:30",11.55,"2023-04-20 10:52:30",6.537,6.563,"2023-04-20 10:17:00",6.519,"2023-04-20 10:45:00",4.911,4.946,"2023-04-20 10:00:30",4.885,"2023-04-20 10:53:00",13.44,13.53,"2023-04-20 10:53:00",13.37,"2023-04-20 10:10:00",26.9,26.93,"2023-04-20 10:56:30",26.87,"2023-04-20 10:00:30",5.730549,0,2.634,40.39,15.45,33,5.6,"2023-04-20 10:01:00",0.7,"2023-04-20 10:39:30",1.74,37,24.13,20,3.7,"2023-04-20 10:01:00",0.3,"2023-04-20 10:05:00",1.034,3.204
"2023-04-20 12:00:00",3910,48.67,"2023-04-20 11:56:30",13.46,13.63,"2023-04-20 11:00:30",0.181,"2023-04-20 12:00:00",948,25.57,26.67,"2023-04-20 11:59:30",24.84,"2023-04-20 11:05:00",83.4,88.1,"2023-04-20 11:05:30",76.83,"2023-04-20 11:47:00",26.25,26.53,"2023-04-20 11:55:00",26.06,"2023-04-20 11:01:00",26.33,26.44,"2023-04-20 11:50:30",26.22,"2023-04-20 11:12:30",26.51,26.57,"2023-04-20 11:36:30",26.42,"2023-04-20 11:18:00",27.51,27.64,"2023-04-20 11:00:30",27.35,"2023-04-20 11:46:00",27.52,27.58,"2023-04-20 11:02:00",27.39,"2023-04-20 11:53:00",27.83,27.93,"2023-04-20 11:05:30",27.72,"2023-04-20 11:29:30",6.861,6.952,"2023-04-20 11:03:00",6.808,"2023-04-20 11:25:30",11.58,11.67,"2023-04-20 11:06:00",11.54,"2023-04-20 11:36:30",6.517,6.556,"2023-04-20 11:26:00",6.49,"2023-04-20 12:00:00",4.883,4.923,"2023-04-20 11:40:30",4.861,"2023-04-20 11:30:00",13.4,13.47,"2023-04-20 11:29:30",13.35,"2023-04-20 11:53:30",26.91,26.94,"2023-04-20 11:05:00",26.9,"2023-04-20 11:10:30",7.378527,0,2.316,37.23,18.8,53,4,"2023-04-20 11:42:00",0.4,"2023-04-20 11:50:00",1.568,34.63,25.53,45,3.2,"2023-04-20 11:34:00",0.4,"2023-04-20 11:49:30",1.383,3.474
"2023-04-20 13:00:00",3911,45.9,"2023-04-20 12:43:30",13.46,16.81,"2023-04-20 12:26:00",0.188,"2023-04-20 12:26:30",948,27.24,27.99,"2023-04-20 12:47:00",26.22,"2023-04-20 12:06:00",75.82,79.84,"2023-04-20 12:06:30",72.02,"2023-04-20 12:59:30",26.82,27.24,"2023-04-20 13:00:00",26.47,"2023-04-20 12:03:30",26.38,26.58,"2023-04-20 12:56:30",26.23,"2023-04-20 12:25:00",26.51,26.57,"2023-04-20 12:32:00",26.44,"2023-04-20 12:45:30",27.4,27.54,"2023-04-20 12:02:00",27.3,"2023-04-20 12:30:00",27.42,27.56,"2023-04-20 12:01:00",27.31,"2023-04-20 12:44:30",27.78,27.88,"2023-04-20 12:04:30",27.72,"2023-04-20 12:01:30",6.855,6.936,"2023-04-20 12:49:00",6.814,"2023-04-20 12:12:00",11.56,11.63,"2023-04-20 12:15:30",11.49,"2023-04-20 12:55:30",6.481,6.516,"2023-04-20 12:02:30",6.462,"2023-04-20 12:51:30",4.877,4.899,"2023-04-20 12:21:00",4.857,"2023-04-20 12:09:30",13.35,13.43,"2023-04-20 12:01:30",13.28,"2023-04-20 12:57:30",26.9,26.92,"2023-04-20 12:11:00",26.87,"2023-04-20 13:00:00",11.15764,0,2.363,42.75,30.17,57,4.3,"2023-04-20 12:03:30",0,"2023-04-20 12:31:30",1.559,39.05,35.51,61,3.5,"2023-04-20 12:05:30",0,"2023-04-20 12:33:30",2.167,3.468
"2023-04-20 14:00:00",3912,45.74,"2023-04-20 13:47:30",13.44,17.31,"2023-04-20 13:15:00",0.114,"2023-04-20 13:41:00",947,28.58,29.7,"2023-04-20 13:41:00",27.73,"2023-04-20 13:20:30",70.7,76.12,"2023-04-20 13:25:30",66.88,"2023-04-20 13:42:00",27.57,28.04,"2023-04-20 13:59:30",27.19,"2023-04-20 13:00:30",26.6,26.82,"2023-04-20 13:54:30",26.44,"2023-04-20 13:04:30",26.51,26.57,"2023-04-20 13:30:00",26.45,"2023-04-20 13:02:30",27.39,27.43,"2023-04-20 13:09:00",27.32,"2023-04-20 13:13:00",27.38,27.48,"2023-04-20 13:02:00",27.33,"2023-04-20 13:15:30",27.75,27.83,"2023-04-20 13:01:30",27.68,"2023-04-20 13:17:00",6.928,7.032,"2023-04-20 13:46:30",6.838,"2023-04-20 13:00:30",11.54,11.62,"2023-04-20 13:51:30",11.49,"2023-04-20 13:09:00",6.456,6.493,"2023-04-20 13:14:30",6.418,"2023-04-20 14:00:00",4.873,4.906,"2023-04-20 13:03:30",4.842,"2023-04-20 13:49:30",13.35,13.46,"2023-04-20 13:30:30",13.27,"2023-04-20 13:06:00",26.9,26.92,"2023-04-20 13:24:30",26.88,"2023-04-20 13:00:30",12.96554,0,1.715,41.2,44.42,7,3.7,"2023-04-20 13:20:00",0,"2023-04-20 13:22:00",1.258,45.45,49.64,56,4.2,"2023-04-20 13:20:00",0,"2023-04-20 13:22:00",2.63,3.191
"2023-04-20 15:00:00",3913,43.75,"2023-04-20 14:42:30",13.38,16.54,"2023-04-20 14:09:00",0.148,"2023-04-20 14:48:00",946,30.59,31.47,"2023-04-20 14:49:30",29.43,"2023-04-20 14:02:00",62.48,68.89,"2023-04-20 14:08:00",58.27,"2023-04-20 14:32:30",28.56,29.14,"2023-04-20 14:59:00",28.01,"2023-04-20 14:01:00",26.88,27.08,"2023-04-20 14:58:30",26.67,"2023-04-20 14:14:00",26.51,26.57,"2023-04-20 14:42:00",26.46,"2023-04-20 14:30:30",27.38,27.45,"2023-04-20 14:52:30",27.27,"2023-04-20 14:19:30",27.36,27.4,"2023-04-20 14:10:30",27.29,"2023-04-20 14:40:00",27.73,27.78,"2023-04-20 14:04:30",27.68,"2023-04-20 14:40:00",6.911,7.001,"2023-04-20 14:40:00",6.854,"2023-04-20 14:34:30",11.58,11.66,"2023-04-20 14:18:30",11.51,"2023-04-20 14:58:30",6.395,6.436,"2023-04-20 14:00:30",6.354,"2023-04-20 14:57:30",4.845,4.895,"2023-04-20 14:02:30",4.821,"2023-04-20 14:49:30",13.38,13.44,"2023-04-20 14:13:30",13.31,"2023-04-20 14:54:30",26.92,26.94,"2023-04-20 14:55:30",26.89,"2023-04-20 14:10:30",18.72319,0,1.357,310.5,87.4,212,4,"2023-04-20 14:40:00",0,"2023-04-20 14:08:30",1.022,340.9,88.6,217,2.8,"2023-04-20 14:04:30",0,"2023-04-20 14:00:30",3.957,2.67
"2023-04-20 16:00:00",3914,44.71,"2023-04-20 15:03:00",13.36,16.83,"2023-04-20 15:24:00",0.088,"2023-04-20 15:01:30",945,31.64,32.8,"2023-04-20 15:53:30",30.75,"2023-04-20 15:07:00",58.98,63.42,"2023-04-20 15:08:00",52.92,"2023-04-20 15:53:00",29.42,29.75,"2023-04-20 16:00:00",29.12,"2023-04-20 15:00:30",27.29,27.58,"2023-04-20 15:58:30",27.05,"2023-04-20 15:01:00",26.61,26.75,"2023-04-20 15:49:00",26.48,"2023-04-20 15:04:00",27.39,27.45,"2023-04-20 15:49:00",27.3,"2023-04-20 15:28:00",27.36,27.38,"2023-04-20 15:39:30",27.31,"2023-04-20 15:15:00",27.72,27.75,"2023-04-20 15:01:30",27.7,"2023-04-20 15:00:30",6.83,6.947,"2023-04-20 15:04:00",6.743,"2023-04-20 15:54:30",11.6,11.71,"2023-04-20 15:47:00",11.45,"2023-04-20 15:13:00",6.34,6.384,"2023-04-20 15:06:00",6.295,"2023-04-20 15:59:00",4.828,4.857,"2023-04-20 15:12:30",4.809,"2023-04-20 15:53:30",13.36,13.46,"2023-04-20 15:02:00",13.26,"2023-04-20 15:23:00",26.91,26.93,"2023-04-20 15:16:00",26.9,"2023-04-20 15:02:00",17.67398,0,1.568,65.36,83.9,43,3.4,"2023-04-20 15:34:30",0,"2023-04-20 15:19:30",1.09,45.58,84.9,69,2.9,"2023-04-20 15:06:30",0,"2023-04-20 15:00:30",3.765,1.945
"2023-04-20 17:00:00",3915,46.93,"2023-04-20 16:57:30",13.36,14.77,"2023-04-20 17:00:00",0.14,"2023-04-20 16:03:00",944,32.66,33.64,"2023-04-20 16:47:00",31.8,"2023-04-20 16:07:00",54.32,60.95,"2023-04-20 16:08:30",50.25,"2023-04-20 16:47:30",29.95,30.16,"2023-04-20 16:55:30",29.71,"2023-04-20 16:01:30",27.73,28.03,"2023-04-20 16:57:30",27.46,"2023-04-20 16:01:30",26.8,26.95,"2023-04-20 16:52:30",26.66,"2023-04-20 16:00:30",27.43,27.57,"2023-04-20 16:58:30",27.32,"2023-04-20 16:41:00",27.37,27.4,"2023-04-20 16:43:00",27.29,"2023-04-20 16:05:30",27.72,27.75,"2023-04-20 16:10:30",27.68,"2023-04-20 16:52:30",6.718,6.795,"2023-04-20 16:07:00",6.642,"2023-04-20 17:00:00",11.64,11.74,"2023-04-20 16:39:00",11.55,"2023-04-20 16:52:30",6.288,6.338,"2023-04-20 16:03:30",6.254,"2023-04-20 16:58:30",4.826,4.855,"2023-04-20 16:30:30",4.811,"2023-04-20 16:17:30",13.32,13.42,"2023-04-20 16:24:30",13.24,"2023-04-20 16:17:00",26.91,26.92,"2023-04-20 16:12:30",26.89,"2023-04-20 16:58:30",16.4948,0,1.558,49.37,86.7,58,3.2,"2023-04-20 16:01:30",0,"2023-04-20 16:10:30",1.155,52.32,84.7,62,2.5,"2023-04-20 16:05:30",0,"2023-04-20 16:12:30",3.562,1.097
"2023-04-20 18:00:00",3916,47.38,"2023-04-20 17:00:30",13.36,14.71,"2023-04-20 17:05:30",0.14,"2023-04-20 17:48:00",943,32.56,33.2,"2023-04-20 17:38:30",31.8,"2023-04-20 17:13:00",54.62,58.7,"2023-04-20 17:33:30",51.62,"2023-04-20 17:56:30",30.15,30.28,"2023-04-20 17:14:30",30.09,"2023-04-20 17:05:30",28.11,28.31,"2023-04-20 17:44:00",27.9,"2023-04-20 17:01:30",27,27.13,"2023-04-20 17:44:30",26.83,"2023-04-20 17:21:30",27.57,27.62,"2023-04-20 17:56:00",27.39,"2023-04-20 17:04:00",27.36,27.4,"2023-04-20 18:00:00",27.29,"2023-04-20 17:40:00",27.72,27.75,"2023-04-20 17:35:30",27.67,"2023-04-20 17:48:00",6.624,6.711,"2023-04-20 17:37:30",6.539,"2023-04-20 17:59:00",11.56,11.67,"2023-04-20 17:26:30",11.43,"2023-04-20 17:51:00",6.27,6.323,"2023-04-20 17:15:30",6.249,"2023-04-20 17:55:30",4.824,4.849,"2023-04-20 17:28:30",4.807,"2023-04-20 17:32:30",13.3,13.43,"2023-04-20 17:52:30",13.23,"2023-04-20 17:39:00",26.9,26.91,"2023-04-20 17:56:30",26.88,"2023-04-20 17:32:00",10.89894,0,1.464,334.4,46.97,303,3.9,"2023-04-20 17:55:30",0,"2023-04-20 17:08:00",0.916,336.3,55.57,307,2.8,"2023-04-20 17:55:30",0,"2023-04-20 17:05:30",2.355,0.264
"2023-04-20 19:00:00",3917,50.13,"2023-04-20 18:15:00",13.35,15.29,"2023-04-20 18:12:30",0.113,"2023-04-20 18:58:00",943,32.7,33.83,"2023-04-20 18:49:30",31.6,"2023-04-20 18:34:00",52.92,57.94,"2023-04-20 18:34:30",46.73,"2023-04-20 18:58:30",30.01,30.16,"2023-04-20 18:02:00",29.78,"2023-04-20 18:57:00",28.37,28.52,"2023-04-20 18:54:30",28.19,"2023-04-20 18:09:30",27.23,27.36,"2023-04-20 18:40:30",27.05,"2023-04-20 18:07:30",27.69,27.82,"2023-04-20 18:56:00",27.55,"2023-04-20 18:05:30",27.36,27.43,"2023-04-20 18:55:00",27.29,"2023-04-20 18:00:30",27.72,27.74,"2023-04-20 18:44:00",27.68,"2023-04-20 18:08:30",6.504,6.56,"2023-04-20 18:05:00",6.421,"2023-04-20 18:58:00",11.52,11.61,"2023-04-20 18:37:30",11.44,"2023-04-20 18:23:00",6.259,6.285,"2023-04-20 18:22:00",6.249,"2023-04-20 18:25:00",4.835,4.872,"2023-04-20 18:53:30",4.811,"2023-04-20 18:37:00",13.35,13.44,"2023-04-20 18:44:00",13.27,"2023-04-20 18:29:00",26.91,26.93,"2023-04-20 18:55:00",26.9,"2023-04-20 18:56:30",7.893236,0,1.535,49.87,52.68,40,3,"2023-04-20 18:08:00",0,"2023-04-20 18:14:00",1.043,52.99,56.64,49,2.5,"2023-04-20 18:05:30",0,"2023-04-20 18:37:30",0.846,0
"2023-04-20 20:00:00",3918,50.86,"2023-04-20 19:07:30",13,12.55,"2023-04-20 20:00:00",0,"2023-04-20 19:57:30",943,31.12,33.32,"2023-04-20 19:00:30",29.43,"2023-04-20 20:00:00",56.12,65.29,"2023-04-20 20:00:00",45.95,"2023-04-20 19:01:30",29.59,29.83,"2023-04-20 19:00:30",29.28,"2023-04-20 19:51:30",28.44,28.55,"2023-04-20 19:51:00",28.32,"2023-04-20 19:03:00",27.38,27.55,"2023-04-20 19:59:30",27.24,"2023-04-20 19:11:00",27.79,27.85,"2023-04-20 19:51:30",27.73,"2023-04-20 19:04:00",27.39,27.5,"2023-04-20 19:54:30",27.33,"2023-04-20 19:00:30",27.72,27.74,"2023-04-20 19:22:30",27.68,"2023-04-20 19:01:00",6.392,6.489,"2023-04-20 19:00:30",6.348,"2023-04-20 19:59:00",11.48,11.57,"2023-04-20 19:37:30",11.42,"2023-04-20 19:27:00",6.276,6.325,"2023-04-20 19:31:30",6.254,"2023-04-20 19:02:00",4.833,4.87,"2023-04-20 19:37:30",4.813,"2023-04-20 19:48:30",13.3,13.38,"2023-04-20 19:04:30",13.22,"2023-04-20 19:41:00",26.89,26.91,"2023-04-20 19:02:00",26.87,"2023-04-20 19:57:00",1.392285,0,2.181,47.59,15.49,41,4,"2023-04-20 19:30:00",0.9,"2023-04-20 19:02:00",1.208,41.95,18.93,31,3.3,"2023-04-20 19:29:00",0.6,"2023-04-20 19:02:00",0.168,0
"2023-04-20 21:00:00",3919,59.96,"2023-04-20 20:00:30",12.88,0.33,"2023-04-20 21:00:00",0,"2023-04-20 20:00:30",943,28.47,29.44,"2023-04-20 20:01:00",27.71,"2023-04-20 21:00:00",70.07,73.3,"2023-04-20 20:39:00",64.84,"2023-04-20 20:00:30",28.91,29.32,"2023-04-20 20:01:00",28.52,"2023-04-20 20:58:30",28.43,28.52,"2023-04-20 20:05:30",28.29,"2023-04-20 20:18:30",27.5,27.6,"2023-04-20 20:52:00",27.43,"2023-04-20 20:00:30",27.96,28.05,"2023-04-20 20:32:00",27.75,"2023-04-20 20:01:00",27.49,27.58,"2023-04-20 20:53:30",27.35,"2023-04-20 20:08:00",27.72,27.75,"2023-04-20 20:35:30",27.68,"2023-04-20 20:23:30",6.328,6.444,"2023-04-20 20:41:00",6.276,"2023-04-20 21:00:00",11.42,11.53,"2023-04-20 20:02:30",11.36,"2023-04-20 20:52:00",6.285,6.31,"2023-04-20 20:18:00",6.267,"2023-04-20 20:00:30",4.821,4.846,"2023-04-20 20:21:30",4.809,"2023-04-20 20:04:00",13.29,13.39,"2023-04-20 20:17:00",13.21,"2023-04-20 20:47:30",26.88,26.9,"2023-04-20 20:47:30",26.87,"2023-04-20 20:07:00",0.1414685,0,2.168,37.16,11.24,45,3.5,"2023-04-20 20:50:30",1.3,"2023-04-20 20:36:30",1.098,28.68,16.59,44,1.8,"2023-04-20 20:48:00",0.5,"2023-04-20 20:36:30",0.031,0
"2023-04-20 22:00:00",3920,64.64,"2023-04-20 21:20:30",12.86,0.051,"2023-04-20 21:59:00",0,"2023-04-20 21:00:30",944,27.29,27.84,"2023-04-20 21:04:30",26.86,"2023-04-20 21:41:00",75.71,78.19,"2023-04-20 21:13:00",72.13,"2023-04-20 21:00:30",28.28,28.52,"2023-04-20 21:00:30",28.06,"2023-04-20 21:57:30",28.32,28.52,"2023-04-20 21:01:30",28.13,"2023-04-20 21:53:00",27.6,27.7,"2023-04-20 21:23:00",27.49,"2023-04-20 21:04:30",28.02,28.14,"2023-04-20 21:51:00",27.91,"2023-04-20 21:19:30",27.55,27.58,"2023-04-20 21:02:30",27.41,"2023-04-20 21:01:00",27.72,27.75,"2023-04-20 21:06:30",27.68,"2023-04-20 21:00:30",6.254,6.319,"2023-04-20 21:13:00",6.214,"2023-04-20 21:49:00",11.3,11.45,"2023-04-20 21:10:00",11.21,"2023-04-20 21:59:00",6.295,6.318,"2023-04-20 21:30:30",6.282,"2023-04-20 21:45:30",4.831,4.853,"2023-04-20 21:52:30",4.817,"2023-04-20 21:02:30",13.34,13.49,"2023-04-20 21:15:30",13.26,"2023-04-20 21:06:30",26.9,26.92,"2023-04-20 21:44:00",26.88,"2023-04-20 21:13:00",0.002677653,0,2.455,42.99,9.77,50,3.4,"2023-04-20 21:25:00",1.4,"2023-04-20 21:53:00",1.292,38.73,15,62,2.4,"2023-04-20 21:46:00",0.5,"2023-04-20 21:35:30",0.014,0
"2023-04-20 23:00:00",3921,63.67,"2023-04-20 23:00:00",12.84,0.045,"2023-04-20 22:50:00",0,"2023-04-20 22:00:30",945,27.42,27.77,"2023-04-20 22:39:30",27.05,"2023-04-20 22:01:30",70.79,77.22,"2023-04-20 22:07:30",66.65,"2023-04-20 22:33:30",27.87,28.11,"2023-04-20 22:01:00",27.7,"2023-04-20 22:47:00",28.12,28.31,"2023-04-20 22:07:30",27.94,"2023-04-20 22:53:00",27.6,27.75,"2023-04-20 22:08:30",27.49,"2023-04-20 22:53:00",28.16,28.21,"2023-04-20 22:28:00",28.06,"2023-04-20 22:05:00",27.55,27.59,"2023-04-20 22:28:00",27.46,"2023-04-20 22:03:30",27.72,27.75,"2023-04-20 22:12:00",27.68,"2023-04-20 22:15:30",6.219,6.294,"2023-04-20 22:57:30",6.168,"2023-04-20 22:50:00",11.23,11.31,"2023-04-20 22:09:30",11.18,"2023-04-20 22:50:30",6.299,6.333,"2023-04-20 22:56:00",6.287,"2023-04-20 23:00:00",4.837,4.861,"2023-04-20 22:15:30",4.825,"2023-04-20 22:01:30",13.31,13.43,"2023-04-20 22:06:00",13.25,"2023-04-20 22:17:00",26.91,26.93,"2023-04-20 22:45:30",26.9,"2023-04-20 22:01:00",0.002089907,0,2.881,62.31,12.87,86,4.7,"2023-04-20 22:34:00",0.5,"2023-04-20 22:57:00",1.623,59.29,21.76,81,3.2,"2023-04-20 22:38:00",0.5,"2023-04-20 22:56:30",0.026,0
"2023-04-21 00:00:00",3922,63.64,"2023-04-20 23:00:30",12.79,0.043,"2023-04-20 23:51:30",0,"2023-04-20 23:00:30",945,26.84,27.33,"2023-04-20 23:03:30",26.4,"2023-04-20 23:55:00",70.61,73.36,"2023-04-20 23:54:30",67.64,"2023-04-20 23:03:30",27.52,27.7,"2023-04-20 23:00:30",27.29,"2023-04-20 23:57:30",27.94,28.1,"2023-04-20 23:20:30",27.74,"2023-04-20 23:58:00",27.52,27.65,"2023-04-20 23:03:00",27.43,"2023-04-20 23:29:00",28.19,28.23,"2023-04-20 23:27:30",28.11,"2023-04-20 23:02:00",27.57,27.66,"2023-04-20 23:35:00",27.48,"2023-04-20 23:39:30",27.73,27.8,"2023-04-20 23:34:00",27.7,"2023-04-20 23:01:00",6.185,6.278,"2023-04-20 23:06:00",6.132,"2023-04-20 23:45:00",11.17,11.29,"2023-04-20 23:01:00",11.13,"2023-04-20 23:24:00",6.299,6.336,"2023-04-20 23:49:30",6.287,"2023-04-20 23:12:30",4.844,4.876,"2023-04-20 23:16:30",4.834,"2023-04-20 23:43:00",13.35,13.43,"2023-04-20 23:52:30",13.27,"2023-04-20 23:07:30",26.94,26.95,"2023-04-20 23:55:30",26.92,"2023-04-20 23:01:00",0.001868934,0,3.804,72.14,7.926,73,6,"2023-04-20 23:44:00",1.8,"2023-04-20 23:02:30",1.9,71.05,16.78,54,4.2,"2023-04-20 23:43:00",0,"2023-04-20 23:18:30",0.036,0
"2023-04-21 01:00:00",3923,63.53,"2023-04-21 00:35:30",12.78,0.042,"2023-04-21 00:58:30",0,"2023-04-21 00:00:30",946,25.96,26.48,"2023-04-21 00:14:30",25.15,"2023-04-21 00:58:00",73.68,77.67,"2023-04-21 00:59:00",71.01,"2023-04-21 00:12:30",27.17,27.35,"2023-04-21 00:02:00",27.04,"2023-04-21 00:59:30",27.73,27.89,"2023-04-21 00:00:30",27.51,"2023-04-21 00:55:00",27.51,27.59,"2023-04-21 00:03:30",27.45,"2023-04-21 00:04:30",28.19,28.21,"2023-04-21 00:04:00",28.12,"2023-04-21 00:09:00",27.61,27.75,"2023-04-21 00:57:00",27.5,"2023-04-21 00:12:30",27.75,27.83,"2023-04-21 00:25:00",27.72,"2023-04-21 00:01:00",6.143,6.234,"2023-04-21 00:00:30",6.082,"2023-04-21 00:58:30",11.15,11.22,"2023-04-21 00:32:30",11.1,"2023-04-21 00:57:00",6.289,6.325,"2023-04-21 00:41:30",6.274,"2023-04-21 00:39:30",4.844,4.874,"2023-04-21 00:40:00",4.836,"2023-04-21 00:00:30",13.36,13.46,"2023-04-21 00:05:30",13.29,"2023-04-21 00:41:30",26.95,26.96,"2023-04-21 00:47:30",26.93,"2023-04-21 00:01:30",0.001890204,0,3.732,51.06,17.18,45,6.7,"2023-04-21 00:16:00",1.9,"2023-04-21 00:39:00",2.059,46.34,24.35,56,4.4,"2023-04-21 00:07:30",0.5,"2023-04-21 00:20:30",0.028,0
"2023-04-21 02:00:00",3924,64.08,"2023-04-21 01:00:30",12.8,0.042,"2023-04-21 01:39:00",0,"2023-04-21 01:00:30",947,24.67,25.22,"2023-04-21 01:02:00",24.24,"2023-04-21 01:59:00",82.1,86.6,"2023-04-21 01:59:30",76.56,"2023-04-21 01:00:30",26.86,27.08,"2023-04-21 01:02:00",26.68,"2023-04-21 01:50:30",27.55,27.68,"2023-04-21 01:26:30",27.35,"2023-04-21 01:56:30",27.44,27.55,"2023-04-21 01:19:30",27.28,"2023-04-21 01:54:30",28.17,28.23,"2023-04-21 01:45:30",28.04,"2023-04-21 01:19:00",27.68,27.77,"2023-04-21 01:39:00",27.57,"2023-04-21 01:48:30",27.8,27.93,"2023-04-21 01:57:00",27.7,"2023-04-21 01:06:30",6.097,6.158,"2023-04-21 01:16:00",6.049,"2023-04-21 02:00:00",11.11,11.2,"2023-04-21 01:30:30",11.05,"2023-04-21 01:43:00",6.281,6.297,"2023-04-21 01:22:00",6.269,"2023-04-21 01:24:00",4.849,4.865,"2023-04-21 01:25:00",4.836,"2023-04-21 01:11:00",13.39,13.47,"2023-04-21 01:45:30",13.34,"2023-04-21 01:09:00",26.96,26.98,"2023-04-21 01:50:00",26.94,"2023-04-21 01:05:30",0.001736362,0,4.215,47.96,9.75,46,6.3,"2023-04-21 01:00:30",2.7,"2023-04-21 01:18:00",2.25,40.72,15.1,37,4.4,"2023-04-21 01:37:00",0.7,"2023-04-21 01:47:00",0.017,0
"2023-04-21 03:00:00",3925,65.04,"2023-04-21 02:01:00",12.79,0.041,"2023-04-21 02:39:00",0,"2023-04-21 02:00:30",947,24.02,24.3,"2023-04-21 02:07:00",23.78,"2023-04-21 03:00:00",89,91.3,"2023-04-21 02:54:00",85.8,"2023-04-21 02:01:00",26.62,26.8,"2023-04-21 02:09:30",26.47,"2023-04-21 02:46:00",27.33,27.47,"2023-04-21 02:04:30",27.07,"2023-04-21 02:54:30",27.32,27.39,"2023-04-21 02:38:00",27.25,"2023-04-21 02:24:30",28.14,28.21,"2023-04-21 02:03:00",28.01,"2023-04-21 02:52:00",27.71,27.79,"2023-04-21 02:11:30",27.55,"2023-04-21 02:09:00",27.84,27.93,"2023-04-21 02:26:30",27.72,"2023-04-21 02:16:30",6.061,6.117,"2023-04-21 02:09:00",6.019,"2023-04-21 02:57:30",11.06,11.13,"2023-04-21 02:03:30",11.02,"2023-04-21 02:34:00",6.278,6.302,"2023-04-21 02:10:00",6.264,"2023-04-21 02:59:30",4.863,4.893,"2023-04-21 02:27:30",4.838,"2023-04-21 02:14:00",13.39,13.51,"2023-04-21 02:02:30",13.31,"2023-04-21 02:25:00",26.96,26.99,"2023-04-21 02:45:30",26.94,"2023-04-21 02:25:30",0.001365692,0,3.907,47.53,11.61,43,5.8,"2023-04-21 02:34:30",1.9,"2023-04-21 02:30:30",2.296,40.39,18.05,40,4.7,"2023-04-21 02:40:30",0.7,"2023-04-21 02:30:30",0.004,0
"2023-04-21 04:00:00",3926,64.9,"2023-04-21 03:48:00",12.74,0.04,"2023-04-21 03:54:30",0,"2023-04-21 03:00:30",946,23.65,23.91,"2023-04-21 03:04:30",23.38,"2023-04-21 03:58:00",92,93.8,"2023-04-21 03:51:00",89.9,"2023-04-21 03:04:00",26.37,26.55,"2023-04-21 03:10:00",26.27,"2023-04-21 03:33:00",27.17,27.31,"2023-04-21 03:01:00",27.06,"2023-04-21 03:48:30",27.29,27.36,"2023-04-21 03:05:30",27.16,"2023-04-21 03:58:30",28.04,28.19,"2023-04-21 03:02:30",27.91,"2023-04-21 03:45:30",27.72,27.79,"2023-04-21 03:08:30",27.61,"2023-04-21 03:30:30",27.89,27.93,"2023-04-21 03:00:30",27.76,"2023-04-21 03:46:30",6.03,6.084,"2023-04-21 03:01:00",5.999,"2023-04-21 03:36:00",11.02,11.08,"2023-04-21 03:14:00",10.96,"2023-04-21 04:00:00",6.265,6.287,"2023-04-21 03:42:00",6.254,"2023-04-21 03:46:00",4.877,4.914,"2023-04-21 03:56:00",4.846,"2023-04-21 03:01:00",13.4,13.52,"2023-04-21 03:24:00",13.32,"2023-04-21 03:08:00",26.97,26.99,"2023-04-21 03:17:30",26.95,"2023-04-21 03:09:00",0.001111017,0,3.377,42.44,12.06,38,5.4,"2023-04-21 03:07:30",2,"2023-04-21 03:20:00",1.966,33.03,17.25,36,4.3,"2023-04-21 03:08:00",0.7,"2023-04-21 03:54:00",-0.003,0
"2023-04-21 05:00:00",3927,64.61,"2023-04-21 04:59:00",12.73,0.04,"2023-04-21 04:22:00",0,"2023-04-21 04:00:30",945,23.3,23.45,"2023-04-21 04:17:00",23.19,"2023-04-21 04:55:30",93.3,94.7,"2023-04-21 04:38:30",92.5,"2023-04-21 04:18:00",26.19,26.35,"2023-04-21 04:04:00",26.06,"2023-04-21 04:37:30",26.99,27.13,"2023-04-21 04:04:30",26.85,"2023-04-21 04:59:30",27.14,27.25,"2023-04-21 04:06:30",27.02,"2023-04-21 04:26:30",27.98,28.03,"2023-04-21 04:01:00",27.91,"2023-04-21 04:51:30",27.7,27.79,"2023-04-21 04:06:30",27.56,"2023-04-21 04:19:00",27.9,27.93,"2023-04-21 04:00:30",27.8,"2023-04-21 04:55:00",6.013,6.064,"2023-04-21 04:20:00",5.976,"2023-04-21 04:47:00",11,11.06,"2023-04-21 04:57:30",10.96,"2023-04-21 04:41:30",6.268,6.292,"2023-04-21 04:58:30",6.254,"2023-04-21 04:47:30",4.867,4.914,"2023-04-21 04:01:00",4.849,"2023-04-21 04:13:00",13.44,13.53,"2023-04-21 04:12:30",13.37,"2023-04-21 04:36:30",26.97,27,"2023-04-21 04:58:00",26.96,"2023-04-21 04:08:00",0.000989665,0,4.098,40.99,12.15,59,6.3,"2023-04-21 04:27:30",2.3,"2023-04-21 04:08:30",2.461,37.84,17.74,46,4.8,"2023-04-21 04:49:30",0.8,"2023-04-21 04:29:00",-0.003,0
"2023-04-21 06:00:00",3928,64.3,"2023-04-21 06:00:00",12.74,0.04,"2023-04-21 05:05:30",0,"2023-04-21 05:00:30",945,23.16,23.31,"2023-04-21 05:02:00",22.99,"2023-04-21 06:00:00",93,94,"2023-04-21 05:07:30",91.7,"2023-04-21 05:48:00",26,26.16,"2023-04-21 05:07:30",25.86,"2023-04-21 05:46:00",26.83,27,"2023-04-21 05:02:00",26.67,"2023-04-21 05:46:00",27.05,27.16,"2023-04-21 05:05:00",26.87,"2023-04-21 05:58:00",27.95,28.02,"2023-04-21 05:20:30",27.83,"2023-04-21 05:49:00",27.65,27.77,"2023-04-21 05:09:00",27.54,"2023-04-21 05:45:30",27.91,27.96,"2023-04-21 05:25:30",27.84,"2023-04-21 05:40:00",5.99,6.049,"2023-04-21 05:20:00",5.951,"2023-04-21 05:55:30",10.97,11.07,"2023-04-21 05:30:00",10.93,"2023-04-21 05:59:30",6.26,6.292,"2023-04-21 05:21:30",6.246,"2023-04-21 05:34:00",4.877,4.906,"2023-04-21 05:46:30",4.859,"2023-04-21 05:10:00",13.46,13.57,"2023-04-21 05:32:00",13.37,"2023-04-21 05:26:00",26.98,27,"2023-04-21 05:16:30",26.96,"2023-04-21 05:01:30",0.0008258582,0,4.673,55.04,11.39,44,7.6,"2023-04-21 05:41:00",2.4,"2023-04-21 05:32:00",2.542,51.41,17.42,25,5.8,"2023-04-21 05:24:30",0.6,"2023-04-21 05:46:30",-0.001,0
"2023-04-21 07:00:00",3929,64.27,"2023-04-21 06:02:30",12.72,0.04,"2023-04-21 06:57:30",0,"2023-04-21 06:00:30",945,22.66,23.01,"2023-04-21 06:04:30",22.14,"2023-04-21 06:58:30",93.4,95.2,"2023-04-21 06:54:00",91,"2023-04-21 06:19:00",25.85,25.98,"2023-04-21 06:05:00",25.69,"2023-04-21 06:58:30",26.69,26.84,"2023-04-21 06:00:30",26.44,"2023-04-21 06:55:30",26.93,27.05,"2023-04-21 06:04:00",26.87,"2023-04-21 06:02:30",27.83,28.01,"2023-04-21 06:17:00",27.71,"2023-04-21 06:53:00",27.61,27.73,"2023-04-21 06:12:30",27.54,"2023-04-21 06:37:30",27.92,27.96,"2023-04-21 06:33:30",27.86,"2023-04-21 06:20:30",5.962,6.021,"2023-04-21 06:01:30",5.927,"2023-04-21 06:49:00",10.95,11.04,"2023-04-21 06:29:00",10.91,"2023-04-21 06:59:00",6.254,6.272,"2023-04-21 06:07:30",6.244,"2023-04-21 06:31:00",4.887,4.923,"2023-04-21 06:58:00",4.861,"2023-04-21 06:09:00",13.46,13.53,"2023-04-21 06:01:30",13.4,"2023-04-21 06:38:00",26.98,26.99,"2023-04-21 06:09:00",26.96,"2023-04-21 07:00:00",0.0007686771,0,4.593,59.28,9.95,55,7.1,"2023-04-21 06:18:30",2.6,"2023-04-21 06:24:30",2.608,54.13,14.92,62,4.9,"2023-04-21 06:06:00",0.8,"2023-04-21 06:17:00",-0.02,0.29
"2023-04-21 08:00:00",3930,64.46,"2023-04-21 07:01:00",12.66,0.04,"2023-04-21 07:04:30",0,"2023-04-21 07:00:30",945,21.98,22.31,"2023-04-21 07:10:30",21.74,"2023-04-21 07:36:00",95.1,96.2,"2023-04-21 07:38:30",93.8,"2023-04-21 07:01:00",25.66,25.79,"2023-04-21 07:01:00",25.45,"2023-04-21 07:50:30",26.52,26.61,"2023-04-21 07:00:30",26.36,"2023-04-21 07:55:30",26.87,26.98,"2023-04-21 07:20:00",26.73,"2023-04-21 08:00:00",27.77,27.83,"2023-04-21 07:12:00",27.71,"2023-04-21 07:20:30",27.57,27.74,"2023-04-21 07:04:00",27.48,"2023-04-21 07:56:00",27.92,27.93,"2023-04-21 07:05:30",27.83,"2023-04-21 07:01:00",5.942,6.011,"2023-04-21 07:17:00",5.907,"2023-04-21 07:40:30",10.92,10.99,"2023-04-21 07:14:30",10.88,"2023-04-21 07:36:30",6.247,6.267,"2023-04-21 07:15:00",6.236,"2023-04-21 07:35:30",4.889,4.927,"2023-04-21 07:22:30",4.857,"2023-04-21 07:41:30",13.51,13.58,"2023-04-21 07:03:30",13.44,"2023-04-21 07:27:30",26.96,26.98,"2023-04-21 07:02:30",26.93,"2023-04-21 07:52:30",0.0007483795,0,4.891,59.57,8.47,22,7.9,"2023-04-21 07:59:00",2.9,"2023-04-21 07:12:00",2.594,54.13,15.18,41,5.1,"2023-04-21 07:47:30",0.9,"2023-04-21 07:12:00",0.012,1.132
"2023-04-21 09:00:00",3931,64.29,"2023-04-21 09:00:00",12.63,0.041,"2023-04-21 08:00:30",0,"2023-04-21 08:00:30",945,21.82,22.07,"2023-04-21 08:02:30",21.55,"2023-04-21 08:55:00",95.7,96.8,"2023-04-21 08:50:00",94.4,"2023-04-21 08:00:30",25.45,25.59,"2023-04-21 08:01:30",25.24,"2023-04-21 08:51:30",26.34,26.5,"2023-04-21 08:08:00",26.25,"2023-04-21 08:16:30",26.72,26.82,"2023-04-21 08:12:30",26.64,"2023-04-21 08:12:00",27.74,27.8,"2023-04-21 08:07:00",27.58,"2023-04-21 08:39:00",27.56,27.61,"2023-04-21 08:13:00",27.5,"2023-04-21 08:11:00",27.91,27.93,"2023-04-21 08:01:30",27.8,"2023-04-21 08:39:30",5.927,6.016,"2023-04-21 08:13:30",5.887,"2023-04-21 08:29:00",10.92,11,"2023-04-21 08:10:30",10.87,"2023-04-21 08:56:00",6.25,6.272,"2023-04-21 08:02:30",6.236,"2023-04-21 08:56:30",4.89,4.918,"2023-04-21 08:09:30",4.865,"2023-04-21 08:05:00",13.49,13.61,"2023-04-21 08:06:00",13.38,"2023-04-21 08:58:30",26.96,26.98,"2023-04-21 08:52:00",26.94,"2023-04-21 08:02:30",0.1890824,0,5.039,64.59,7.873,66,7,"2023-04-21 08:09:30",2.3,"2023-04-21 08:33:30",2.603,57.19,16.22,45,5.1,"2023-04-21 08:25:00",0.6,"2023-04-21 08:22:00",0.04,1.984
"2023-04-21 10:00:00",3932,54.03,"2023-04-21 10:00:00",12.64,12.73,"2023-04-21 09:09:00",0,"2023-04-21 09:00:30",946,22.29,23.33,"2023-04-21 09:57:00",21.61,"2023-04-21 09:08:30",93.3,96.6,"2023-04-21 09:04:30",87.2,"2023-04-21 09:57:30",25.31,25.38,"2023-04-21 09:22:00",25.24,"2023-04-21 09:30:00",26.23,26.37,"2023-04-21 09:00:30",26.02,"2023-04-21 09:42:00",26.59,26.75,"2023-04-21 09:11:00",26.48,"2023-04-21 09:36:30",27.6,27.75,"2023-04-21 09:21:30",27.45,"2023-04-21 09:56:00",27.55,27.58,"2023-04-21 09:00:30",27.42,"2023-04-21 09:14:00",27.89,27.93,"2023-04-21 09:02:30",27.8,"2023-04-21 09:16:30",5.9,5.949,"2023-04-21 09:01:30",5.867,"2023-04-21 09:17:30",10.88,10.95,"2023-04-21 09:03:30",10.84,"2023-04-21 09:17:30",6.242,6.264,"2023-04-21 09:49:30",6.231,"2023-04-21 09:12:30",4.908,4.946,"2023-04-21 09:12:30",4.876,"2023-04-21 09:01:00",13.4,13.48,"2023-04-21 09:30:00",13.33,"2023-04-21 09:20:00",26.98,27,"2023-04-21 09:19:00",26.96,"2023-04-21 09:04:30",3.558038,0,3.81,55.27,14.94,66,5.6,"2023-04-21 09:05:30",1.9,"2023-04-21 09:14:00",2.055,46.23,18.36,54,4,"2023-04-21 09:20:00",0.3,"2023-04-21 09:38:00",0.57,2.704
"2023-04-21 11:00:00",3933,48.83,"2023-04-21 10:27:30",13.21,13.39,"2023-04-21 10:01:30",0.142,"2023-04-21 10:00:30",946,24.12,25,"2023-04-21 10:54:30",23.01,"2023-04-21 10:00:30",83,88.7,"2023-04-21 10:04:30",77.87,"2023-04-21 10:55:00",25.44,25.59,"2023-04-21 10:41:00",25.26,"2023-04-21 10:04:30",26.1,26.23,"2023-04-21 10:31:30",25.99,"2023-04-21 10:48:00",26.52,26.54,"2023-04-21 10:01:00",26.48,"2023-04-21 10:45:30",27.56,27.62,"2023-04-21 10:01:00",27.45,"2023-04-21 10:59:00",27.55,27.58,"2023-04-21 10:00:30",27.47,"2023-04-21 10:42:00",27.87,27.93,"2023-04-21 10:01:30",27.75,"2023-04-21 10:01:00",5.891,5.941,"2023-04-21 10:40:00",5.855,"2023-04-21 10:51:00",10.81,10.88,"2023-04-21 10:14:00",10.77,"2023-04-21 10:53:00",6.217,6.269,"2023-04-21 10:02:30",6.193,"2023-04-21 10:57:30",4.9,4.936,"2023-04-21 10:06:30",4.857,"2023-04-21 11:00:00",13.44,13.55,"2023-04-21 10:51:00",13.34,"2023-04-21 10:05:00",26.99,27.01,"2023-04-21 10:17:00",26.96,"2023-04-21 10:46:00",8.131787,0,4.608,70.65,13.76,74,7.7,"2023-04-21 10:31:30",1.8,"2023-04-21 10:20:30",2.574,64.77,18.82,67,5.5,"2023-04-21 10:25:30",0.7,"2023-04-21 10:05:30",1.373,3.221
"2023-04-21 12:00:00",3934,47.2,"2023-04-21 12:00:00",13.47,19.18,"2023-04-21 11:00:30",0.232,"2023-04-21 11:45:00",946,25.85,26.81,"2023-04-21 12:00:00",24.91,"2023-04-21 11:00:30",73.55,79.31,"2023-04-21 11:01:00",68.42,"2023-04-21 11:49:00",25.74,26.01,"2023-04-21 12:00:00",25.45,"2023-04-21 11:03:00",26.08,26.21,"2023-04-21 11:03:30",25.96,"2023-04-21 11:32:00",26.43,26.52,"2023-04-21 11:00:30",26.31,"2023-04-21 11:42:30",27.46,27.6,"2023-04-21 11:01:00",27.3,"2023-04-21 11:54:30",27.5,27.58,"2023-04-21 11:04:30",27.36,"2023-04-21 11:53:30",27.83,27.93,"2023-04-21 11:09:00",27.72,"2023-04-21 11:56:00",5.858,5.902,"2023-04-21 11:00:30",5.828,"2023-04-21 11:47:00",10.76,10.83,"2023-04-21 11:16:30",10.7,"2023-04-21 11:55:30",6.181,6.219,"2023-04-21 11:06:00",6.158,"2023-04-21 11:49:30",4.904,4.97,"2023-04-21 11:59:00",4.859,"2023-04-21 11:01:30",13.45,13.55,"2023-04-21 11:54:30",13.35,"2023-04-21 11:38:00",26.97,27,"2023-04-21 11:02:00",26.94,"2023-04-21 11:52:30",14.08873,0,5.162,64.04,11.71,54,9.1,"2023-04-21 11:49:30",2.4,"2023-04-21 11:10:30",2.878,59.9,21.52,65,6,"2023-04-21 11:32:30",0.5,"2023-04-21 11:42:00",2.445,3.492
"2023-04-21 13:00:00",3935,46.64,"2023-04-21 12:08:30",13.46,19.55,"2023-04-21 12:59:00",0.221,"2023-04-21 12:45:00",946,26.89,27.74,"2023-04-21 12:57:00",26.29,"2023-04-21 12:15:00",69.22,73.31,"2023-04-21 12:27:30",66.01,"2023-04-21 12:57:30",26.48,27.13,"2023-04-21 12:59:30",25.95,"2023-04-21 12:00:30",26.12,26.3,"2023-04-21 12:56:30",25.99,"2023-04-21 12:07:00",26.33,26.42,"2023-04-21 12:03:00",26.27,"2023-04-21 12:54:00",27.38,27.42,"2023-04-21 12:23:30",27.27,"2023-04-21 12:57:00",27.41,27.56,"2023-04-21 12:07:00",27.33,"2023-04-21 12:54:30",27.78,27.88,"2023-04-21 12:09:00",27.72,"2023-04-21 12:17:30",5.895,5.994,"2023-04-21 12:50:30",5.828,"2023-04-21 12:09:30",10.69,10.74,"2023-04-21 12:37:30",10.66,"2023-04-21 12:57:30",6.132,6.161,"2023-04-21 12:00:30",6.1,"2023-04-21 12:55:30",4.88,4.989,"2023-04-21 12:01:30",4.823,"2023-04-21 12:48:30",13.46,13.57,"2023-04-21 12:31:30",13.39,"2023-04-21 12:02:00",26.96,26.98,"2023-04-21 12:37:30",26.93,"2023-04-21 12:15:00",17.77351,0,4.967,70.38,16.28,123,8,"2023-04-21 12:31:30",1.6,"2023-04-21 12:56:00",2.836,69.65,24.67,95,5.9,"2023-04-21 12:38:30",0.6,"2023-04-21 12:37:00",3.171,3.486
"2023-04-21 14:00:00",3936,47.65,"2023-04-21 13:16:30",13.43,17.09,"2023-04-21 13:56:00",0.144,"2023-04-21 13:00:30",946,28.26,28.91,"2023-04-21 13:42:30",27.47,"2023-04-21 13:06:30",64.45,68.24,"2023-04-21 13:10:30",59.76,"2023-04-21 13:47:30",27.99,28.93,"2023-04-21 13:57:00",27.09,"2023-04-21 13:01:00",26.39,26.66,"2023-04-21 13:56:00",26.2,"2023-04-21 13:03:00",26.32,26.37,"2023-04-21 13:48:30",26.25,"2023-04-21 13:29:30",27.37,27.45,"2023-04-21 13:50:30",27.29,"2023-04-21 13:44:00",27.37,27.45,"2023-04-21 13:02:00",27.31,"2023-04-21 13:03:00",27.74,27.83,"2023-04-21 13:01:00",27.7,"2023-04-21 13:10:00",5.963,6.054,"2023-04-21 13:40:00",5.907,"2023-04-21 13:10:30",10.7,10.91,"2023-04-21 13:58:00",10.63,"2023-04-21 13:15:30",6.077,6.11,"2023-04-21 13:11:00",6.045,"2023-04-21 13:55:00",4.845,4.872,"2023-04-21 13:15:30",4.821,"2023-04-21 13:58:00",13.49,13.6,"2023-04-21 13:02:30",13.37,"2023-04-21 14:00:00",26.96,26.98,"2023-04-21 13:01:30",26.95,"2023-04-21 13:25:00",20.05532,0,4.008,68.85,17.93,49,6.7,"2023-04-21 13:16:00",0,"2023-04-21 13:56:00",2.423,64.46,27.25,41,5.1,"2023-04-21 13:33:30",0.7,"2023-04-21 13:09:00",3.783,3.207
"2023-04-21 15:00:00",3937,48.94,"2023-04-21 14:00:30",13.44,17.68,"2023-04-21 14:01:00",0.168,"2023-04-21 14:43:00",945,28.8,29.71,"2023-04-21 14:59:30",28.13,"2023-04-21 14:05:30",61.67,65.63,"2023-04-21 14:08:30",58,"2023-04-21 14:49:00",29.49,29.75,"2023-04-21 14:54:00",28.93,"2023-04-21 14:00:30",26.91,27.26,"2023-04-21 14:53:00",26.49,"2023-04-21 14:00:30",26.43,26.55,"2023-04-21 14:57:30",26.31,"2023-04-21 14:00:30",27.36,27.43,"2023-04-21 14:38:00",27.27,"2023-04-21 14:19:30",27.36,27.37,"2023-04-21 14:03:00",27.29,"2023-04-21 14:24:00",27.73,27.78,"2023-04-21 14:06:30",27.7,"2023-04-21 14:28:00",5.922,5.999,"2023-04-21 14:06:30",5.842,"2023-04-21 14:58:00",10.82,10.97,"2023-04-21 14:24:30",10.74,"2023-04-21 14:42:30",6.029,6.058,"2023-04-21 14:03:30",6.001,"2023-04-21 14:57:00",4.832,4.861,"2023-04-21 14:01:30",4.807,"2023-04-21 14:40:30",13.36,13.49,"2023-04-21 14:08:00",13.25,"2023-04-21 14:41:30",26.97,26.98,"2023-04-21 14:24:00",26.95,"2023-04-21 14:50:00",16.57181,0,3.147,52.39,22.3,44,5.8,"2023-04-21 14:58:30",1,"2023-04-21 14:04:30",2.061,46.61,30.7,32,4.3,"2023-04-21 14:35:30",0.3,"2023-04-21 14:43:00",3.246,2.683
"2023-04-21 16:00:00",3938,49.69,"2023-04-21 15:30:30",13.42,17.44,"2023-04-21 15:35:30",0.16,"2023-04-21 15:44:00",944,29.96,30.94,"2023-04-21 15:58:00",29.24,"2023-04-21 15:42:30",57.25,62.3,"2023-04-21 15:43:30",52.2,"2023-04-21 15:55:30",29.97,30.16,"2023-04-21 15:40:30",29.7,"2023-04-21 15:02:00",27.44,27.68,"2023-04-21 15:49:00",27.07,"2023-04-21 15:00:30",26.56,26.75,"2023-04-21 15:58:30",26.48,"2023-04-21 15:03:30",27.38,27.45,"2023-04-21 15:25:30",27.3,"2023-04-21 15:44:00",27.36,27.37,"2023-04-21 15:00:30",27.27,"2023-04-21 15:18:30",27.72,27.75,"2023-04-21 15:00:30",27.68,"2023-04-21 15:54:00",5.844,5.917,"2023-04-21 15:11:00",5.781,"2023-04-21 15:49:00",10.81,10.93,"2023-04-21 15:41:00",10.59,"2023-04-21 15:58:00",5.992,6.016,"2023-04-21 15:12:00",5.969,"2023-04-21 15:57:00",4.825,4.863,"2023-04-21 15:42:00",4.798,"2023-04-21 15:07:30",13.39,13.48,"2023-04-21 15:47:30",13.3,"2023-04-21 15:41:00",26.96,26.98,"2023-04-21 15:41:30",26.94,"2023-04-21 15:07:00",15.97876,0,2.545,68.5,26.7,74,6.1,"2023-04-21 15:11:30",0,"2023-04-21 15:24:00",1.695,72.48,36.75,59,3.8,"2023-04-21 15:36:30",0,"2023-04-21 15:53:30",3.246,1.956
"2023-04-21 17:00:00",3939,50.07,"2023-04-21 16:06:30",13.4,15.93,"2023-04-21 16:55:30",0.115,"2023-04-21 16:54:30",943,30.7,31.56,"2023-04-21 16:59:30",29.7,"2023-04-21 16:12:30",52.41,56.25,"2023-04-21 16:11:00",48.61,"2023-04-21 16:50:30",30.14,30.19,"2023-04-21 16:41:30",30.06,"2023-04-21 16:13:30",27.89,28.07,"2023-04-21 16:48:00",27.56,"2023-04-21 16:04:30",26.81,26.95,"2023-04-21 16:48:00",26.68,"2023-04-21 16:03:30",27.39,27.52,"2023-04-21 16:59:30",27.27,"2023-04-21 16:20:30",27.35,27.37,"2023-04-21 16:01:00",27.3,"2023-04-21 16:27:00",27.72,27.74,"2023-04-21 16:44:30",27.7,"2023-04-21 16:08:30",5.752,5.815,"2023-04-21 16:10:00",5.703,"2023-04-21 16:50:00",10.69,10.78,"2023-04-21 16:52:00",10.55,"2023-04-21 16:08:30",5.971,5.998,"2023-04-21 16:01:00",5.949,"2023-04-21 16:42:00",4.816,4.842,"2023-04-21 16:15:30",4.79,"2023-04-21 16:00:30",13.44,13.52,"2023-04-21 16:37:30",13.33,"2023-04-21 16:03:30",26.95,26.97,"2023-04-21 16:58:30",26.95,"2023-04-21 16:09:30",14.54751,0,2.307,68.59,32.27,63,5.5,"2023-04-21 16:36:30",0,"2023-04-21 16:17:30",1.524,65.7,34.03,57,3.5,"2023-04-21 16:22:00",0,"2023-04-21 16:17:30",3.012,1.104
"2023-04-21 18:00:00",3940,50.78,"2023-04-21 17:24:30",13.4,14.38,"2023-04-21 17:49:00",0.144,"2023-04-21 17:50:00",942,31.61,32.06,"2023-04-21 17:39:30",31.28,"2023-04-21 17:50:30",47.44,53.03,"2023-04-21 17:01:00",43.07,"2023-04-21 17:30:00",30.3,30.38,"2023-04-21 17:39:00",30.09,"2023-04-21 17:06:30",28.17,28.34,"2023-04-21 17:59:30",27.92,"2023-04-21 17:06:30",27,27.14,"2023-04-21 17:56:00",26.85,"2023-04-21 17:07:00",27.53,27.62,"2023-04-21 17:28:30",27.37,"2023-04-21 17:02:00",27.36,27.37,"2023-04-21 17:00:30",27.3,"2023-04-21 17:08:00",27.72,27.74,"2023-04-21 17:11:30",27.65,"2023-04-21 17:39:30",5.678,5.752,"2023-04-21 17:09:30",5.606,"2023-04-21 17:58:00",10.64,10.76,"2023-04-21 17:02:30",10.54,"2023-04-21 17:59:00",5.94,5.976,"2023-04-21 17:00:30",5.922,"2023-04-21 17:47:00",4.824,4.853,"2023-04-21 17:41:30",4.802,"2023-04-21 17:10:00",13.4,13.5,"2023-04-21 17:44:00",13.32,"2023-04-21 17:23:00",26.94,26.96,"2023-04-21 17:03:30",26.93,"2023-04-21 17:32:30",14.00599,0,2.497,71.16,24.95,71,5.4,"2023-04-21 17:46:00",0.4,"2023-04-21 17:40:00",1.658,68.22,34.24,61,3.2,"2023-04-21 17:34:00",0.4,"2023-04-21 17:58:00",2.931,0.264
"2023-04-21 19:00:00",3941,49.92,"2023-04-21 18:35:30",13.37,13.47,"2023-04-21 18:37:30",0.085,"2023-04-21 18:33:00",942,31.41,32.39,"2023-04-21 18:17:00",30.42,"2023-04-21 18:50:30",48.29,52.98,"2023-04-21 18:55:30",44.9,"2023-04-21 18:16:30",30.22,30.37,"2023-04-21 18:08:00",29.92,"2023-04-21 18:57:00",28.44,28.52,"2023-04-21 18:48:30",28.27,"2023-04-21 18:00:30",27.24,27.36,"2023-04-21 18:27:30",27.07,"2023-04-21 18:06:00",27.65,27.82,"2023-04-21 18:52:00",27.52,"2023-04-21 18:03:30",27.36,27.37,"2023-04-21 18:01:00",27.29,"2023-04-21 18:08:30",27.72,27.74,"2023-04-21 18:03:30",27.68,"2023-04-21 18:18:30",5.543,5.621,"2023-04-21 18:01:00",5.475,"2023-04-21 18:59:30",10.57,10.65,"2023-04-21 18:31:30",10.51,"2023-04-21 18:54:00",5.933,5.983,"2023-04-21 18:31:00",5.917,"2023-04-21 18:34:30",4.826,4.861,"2023-04-21 18:11:00",4.8,"2023-04-21 18:42:00",13.41,13.51,"2023-04-21 19:00:00",13.32,"2023-04-21 18:03:00",26.93,26.95,"2023-04-21 18:27:00",26.92,"2023-04-21 18:01:30",7.17356,0,2.626,75.22,25.02,111,6.1,"2023-04-21 18:30:00",0.3,"2023-04-21 18:59:30",1.446,76.01,34.09,71,3,"2023-04-21 18:23:30",0.4,"2023-04-21 18:09:00",0.703,0
"2023-04-21 20:00:00",3942,55.68,"2023-04-21 19:12:30",13.22,13.3,"2023-04-21 19:19:00",0.006,"2023-04-21 19:58:30",943,30.72,31.2,"2023-04-21 19:32:00",30.22,"2023-04-21 19:59:00",47.68,50.96,"2023-04-21 19:58:00",43.98,"2023-04-21 19:05:00",29.56,29.96,"2023-04-21 19:00:30",29.12,"2023-04-21 19:55:30",28.48,28.61,"2023-04-21 19:39:00",28.33,"2023-04-21 19:38:30",27.38,27.55,"2023-04-21 19:56:30",27.26,"2023-04-21 19:02:30",27.78,27.83,"2023-04-21 19:52:00",27.68,"2023-04-21 19:32:30",27.37,27.45,"2023-04-21 19:47:00",27.33,"2023-04-21 19:18:00",27.72,27.74,"2023-04-21 19:46:30",27.64,"2023-04-21 19:52:00",5.434,5.506,"2023-04-21 19:02:00",5.385,"2023-04-21 19:58:30",10.52,10.62,"2023-04-21 19:07:30",10.45,"2023-04-21 19:54:30",5.939,5.964,"2023-04-21 19:30:30",5.924,"2023-04-21 19:01:00",4.818,4.849,"2023-04-21 19:05:30",4.794,"2023-04-21 19:52:30",13.42,13.52,"2023-04-21 19:52:00",13.33,"2023-04-21 19:36:30",26.93,26.94,"2023-04-21 19:01:00",26.92,"2023-04-21 19:14:00",2.553204,0,2.554,111,18.08,120,4.9,"2023-04-21 19:45:00",1,"2023-04-21 19:26:30",1.359,116.3,21.96,92,3.5,"2023-04-21 19:03:00",0,"2023-04-21 19:23:00",0.282,0
"2023-04-21 21:00:00",3943,56.93,"2023-04-21 20:01:00",12.84,0.487,"2023-04-21 21:00:00",0,"2023-04-21 20:10:30",943,29.05,30.17,"2023-04-21 20:02:00",28.17,"2023-04-21 20:59:00",53.19,56.81,"2023-04-21 20:58:00",50.19,"2023-04-21 20:01:00",28.73,29.14,"2023-04-21 20:00:30",28.3,"2023-04-21 20:57:30",28.42,28.52,"2023-04-21 20:29:00",28.21,"2023-04-21 20:58:30",27.5,27.57,"2023-04-21 20:28:30",27.44,"2023-04-21 20:04:30",27.9,28.03,"2023-04-21 20:53:00",27.73,"2023-04-21 20:06:00",27.44,27.54,"2023-04-21 20:59:30",27.34,"2023-04-21 20:11:30",27.72,27.72,"2023-04-21 20:00:30",27.67,"2023-04-21 20:47:30",5.354,5.409,"2023-04-21 20:10:00",5.313,"2023-04-21 20:57:00",10.42,10.54,"2023-04-21 20:03:00",10.36,"2023-04-21 20:55:00",5.944,5.966,"2023-04-21 20:43:30",5.932,"2023-04-21 20:24:00",4.823,4.851,"2023-04-21 20:14:00",4.794,"2023-04-21 20:19:30",13.4,13.5,"2023-04-21 20:27:00",13.32,"2023-04-21 20:58:00",26.93,26.96,"2023-04-21 20:47:30",26.92,"2023-04-21 20:00:30",0.144489,0,3.527,103.5,15.16,72,5.9,"2023-04-21 20:54:30",1.8,"2023-04-21 20:03:30",1.853,104.9,19.7,92,3.8,"2023-04-21 20:42:30",0.6,"2023-04-21 20:11:00",0.075,0
"2023-04-21 22:00:00",3944,62.97,"2023-04-21 21:01:00",12.82,0.052,"2023-04-21 21:56:00",0,"2023-04-21 21:00:30",943,27.64,28.16,"2023-04-21 21:01:00",27.19,"2023-04-21 21:56:30",56.99,60.2,"2023-04-21 21:22:30",53.54,"2023-04-21 21:32:30",28.04,28.32,"2023-04-21 21:00:30",27.7,"2023-04-21 21:58:00",28.19,28.39,"2023-04-21 21:04:30",27.91,"2023-04-21 21:59:00",27.51,27.65,"2023-04-21 22:00:00",27.45,"2023-04-21 21:00:30",27.98,28.06,"2023-04-21 21:47:00",27.89,"2023-04-21 21:50:30",27.54,27.58,"2023-04-21 21:02:30",27.43,"2023-04-21 21:12:00",27.72,27.74,"2023-04-21 21:28:00",27.7,"2023-04-21 21:04:00",5.299,5.359,"2023-04-21 21:01:00",5.255,"2023-04-21 21:51:30",10.29,10.41,"2023-04-21 21:01:30",10.22,"2023-04-21 21:54:00",5.952,5.981,"2023-04-21 21:19:00",5.941,"2023-04-21 21:02:00",4.82,4.846,"2023-04-21 21:24:30",4.796,"2023-04-21 21:00:30",13.33,13.43,"2023-04-21 21:12:00",13.27,"2023-04-21 21:25:00",26.95,26.96,"2023-04-21 21:23:30",26.93,"2023-04-21 21:03:30",0.001393606,0,4.037,70.38,15.92,72,7.1,"2023-04-21 21:34:00",1.8,"2023-04-21 21:43:30",2.196,70.78,27.01,88,4.8,"2023-04-21 21:33:00",0.4,"2023-04-21 21:01:00",0.062,0
"2023-04-21 23:00:00",3945,63.89,"2023-04-21 22:02:30",12.83,0.044,"2023-04-21 23:00:00",0,"2023-04-21 22:00:30",944,26.75,27.17,"2023-04-21 22:03:30",26.4,"2023-04-21 22:28:30",59.76,62.15,"2023-04-21 22:53:30",56.75,"2023-04-21 22:02:30",27.5,27.74,"2023-04-21 22:09:30",27.26,"2023-04-21 22:58:00",27.96,28.1,"2023-04-21 22:00:30",27.74,"2023-04-21 22:59:30",27.5,27.57,"2023-04-21 22:04:30",27.41,"2023-04-21 22:47:00",28.02,28.19,"2023-04-21 22:58:00",27.94,"2023-04-21 22:06:00",27.57,27.58,"2023-04-21 22:01:30",27.5,"2023-04-21 22:49:30",27.72,27.75,"2023-04-21 22:41:30",27.7,"2023-04-21 22:11:30",5.243,5.301,"2023-04-21 22:01:00",5.201,"2023-04-21 23:00:00",10.22,10.3,"2023-04-21 22:08:00",10.17,"2023-04-21 22:59:00",5.951,5.978,"2023-04-21 22:16:00",5.939,"2023-04-21 22:44:00",4.824,4.853,"2023-04-21 22:50:30",4.8,"2023-04-21 22:17:30",13.39,13.57,"2023-04-21 22:37:00",13.29,"2023-04-21 22:02:00",26.96,26.98,"2023-04-21 22:54:30",26.95,"2023-04-21 22:03:30",0.001222122,0,4.481,84.4,16.15,82,8.4,"2023-04-21 22:57:00",2.2,"2023-04-21 22:41:30",2.741,81.3,23.3,46,6.7,"2023-04-21 22:57:00",1,"2023-04-21 22:13:30",0.061,0
"2023-04-22 00:00:00",3946,63.6,"2023-04-21 23:35:00",12.8,0.043,"2023-04-21 23:45:00",0,"2023-04-21 23:00:30",944,25.87,26.54,"2023-04-21 23:01:00",25.15,"2023-04-22 00:00:00",66.37,71.87,"2023-04-22 00:00:00",60.86,"2023-04-21 23:01:00",27.04,27.29,"2023-04-21 23:00:30",26.83,"2023-04-21 23:58:30",27.71,27.89,"2023-04-21 23:09:00",27.51,"2023-04-21 23:44:00",27.48,27.55,"2023-04-21 23:01:30",27.34,"2023-04-22 00:00:00",28.06,28.19,"2023-04-21 23:12:00",27.91,"2023-04-21 23:35:00",27.56,27.61,"2023-04-21 23:53:30",27.44,"2023-04-21 23:11:30",27.72,27.75,"2023-04-21 23:53:30",27.7,"2023-04-21 23:08:30",5.218,5.294,"2023-04-21 23:13:00",5.165,"2023-04-21 23:58:30",10.17,10.26,"2023-04-21 23:32:30",10.14,"2023-04-21 23:40:00",5.941,5.961,"2023-04-21 23:04:00",5.927,"2023-04-21 23:48:00",4.83,4.855,"2023-04-21 23:26:00",4.804,"2023-04-21 23:16:30",13.42,13.51,"2023-04-21 23:30:30",13.33,"2023-04-21 23:05:00",26.97,26.98,"2023-04-21 23:50:00",26.96,"2023-04-21 23:14:30",0.00133453,0,5.821,94,13.28,86,10.3,"2023-04-21 23:25:30",1.2,"2023-04-21 23:16:00",3.376,93.3,21.92,122,7.6,"2023-04-21 23:35:30",1,"2023-04-21 23:16:00",0.059,0
"2023-04-22 01:00:00",3947,63.92,"2023-04-22 00:02:00",12.79,0.042,"2023-04-22 00:38:00",0,"2023-04-22 00:00:30",945,24.66,25.19,"2023-04-22 00:07:00",24.37,"2023-04-22 01:00:00",76.64,80.3,"2023-04-22 00:51:30",70.89,"2023-04-22 00:01:30",26.66,26.9,"2023-04-22 00:00:30",26.47,"2023-04-22 00:47:30",27.45,27.68,"2023-04-22 00:02:30",27.27,"2023-04-22 00:58:00",27.34,27.48,"2023-04-22 00:04:30",27.24,"2023-04-22 00:59:00",28.05,28.16,"2023-04-22 00:04:30",27.96,"2023-04-22 00:52:00",27.57,27.61,"2023-04-22 00:58:00",27.52,"2023-04-22 00:01:00",27.73,27.8,"2023-04-22 00:24:30",27.7,"2023-04-22 00:34:30",5.169,5.236,"2023-04-22 00:04:30",5.124,"2023-04-22 00:52:30",10.14,10.24,"2023-04-22 00:28:30",10.1,"2023-04-22 00:30:00",5.933,5.956,"2023-04-22 00:24:30",5.922,"2023-04-22 00:37:00",4.843,4.872,"2023-04-22 00:49:00",4.819,"2023-04-22 00:25:00",13.46,13.53,"2023-04-22 00:04:00",13.39,"2023-04-22 00:39:00",26.96,26.98,"2023-04-22 00:02:00",26.95,"2023-04-22 00:26:00",0.001758672,0,5.526,97.1,13.29,93,9.7,"2023-04-22 00:33:30",1.8,"2023-04-22 00:26:00",3.134,99,21.65,106,6.1,"2023-04-22 00:11:00",1.2,"2023-04-22 00:21:00",0.034,0
"2023-04-22 02:00:00",3948,64.5,"2023-04-22 01:07:00",12.77,0.041,"2023-04-22 01:49:30",0,"2023-04-22 01:00:30",945,23.93,24.43,"2023-04-22 01:01:00",23.52,"2023-04-22 01:59:00",81.4,83.2,"2023-04-22 01:56:00",78.97,"2023-04-22 01:01:30",26.35,26.53,"2023-04-22 01:07:00",26.23,"2023-04-22 01:58:30",27.18,27.39,"2023-04-22 01:03:00",27.01,"2023-04-22 01:58:30",27.3,27.35,"2023-04-22 01:49:30",27.18,"2023-04-22 01:50:30",28,28.08,"2023-04-22 01:06:00",27.91,"2023-04-22 01:04:30",27.58,27.67,"2023-04-22 01:13:00",27.5,"2023-04-22 01:46:30",27.74,27.86,"2023-04-22 01:54:00",27.7,"2023-04-22 01:20:00",5.123,5.19,"2023-04-22 01:01:30",5.083,"2023-04-22 01:54:30",10.09,10.23,"2023-04-22 01:22:00",10.01,"2023-04-22 01:53:00",5.923,5.946,"2023-04-22 01:17:30",5.904,"2023-04-22 01:49:00",4.852,4.885,"2023-04-22 01:47:00",4.825,"2023-04-22 01:06:30",13.58,13.72,"2023-04-22 01:44:00",13.42,"2023-04-22 01:10:30",26.98,26.99,"2023-04-22 01:32:00",26.95,"2023-04-22 01:12:30",0.001725935,0,4.113,101.9,13.41,99,7.3,"2023-04-22 01:50:30",1.4,"2023-04-22 01:15:30",2.481,103.1,17.89,83,4.9,"2023-04-22 01:21:30",0.5,"2023-04-22 01:27:00",0.016,0
"2023-04-22 03:00:00",3949,64.91,"2023-04-22 02:01:00",12.77,0.041,"2023-04-22 02:55:00",0,"2023-04-22 02:00:30",945,23.27,23.64,"2023-04-22 02:07:00",22.73,"2023-04-22 02:59:30",83,84.9,"2023-04-22 03:00:00",81.2,"2023-04-22 02:17:30",26.08,26.3,"2023-04-22 02:02:00",25.9,"2023-04-22 02:57:00",26.97,27.18,"2023-04-22 02:01:00",26.85,"2023-04-22 02:54:30",27.15,27.34,"2023-04-22 02:01:00",27.03,"2023-04-22 02:28:30",27.99,28.03,"2023-04-22 02:11:30",27.93,"2023-04-22 02:56:00",27.58,27.65,"2023-04-22 02:23:30",27.51,"2023-04-22 02:46:30",27.78,27.91,"2023-04-22 02:49:00",27.7,"2023-04-22 02:52:00",5.104,5.183,"2023-04-22 02:08:30",5.065,"2023-04-22 02:59:30",10.04,10.15,"2023-04-22 02:57:00",9.98,"2023-04-22 02:34:00",5.91,5.932,"2023-04-22 02:45:30",5.895,"2023-04-22 02:56:00",4.863,4.91,"2023-04-22 02:56:30",4.838,"2023-04-22 02:30:30",13.63,13.75,"2023-04-22 02:34:30",13.5,"2023-04-22 02:03:30",26.98,27,"2023-04-22 02:18:00",26.96,"2023-04-22 02:32:00",0.001539294,0,3.468,109.2,15.36,122,7.8,"2023-04-22 02:05:30",1,"2023-04-22 02:53:30",2.13,110.3,23.47,122,5.2,"2023-04-22 02:37:00",0.6,"2023-04-22 02:45:00",0.009,0
"2023-04-22 04:00:00",3950,65.16,"2023-04-22 03:00:30",12.78,0.04,"2023-04-22 03:27:00",0,"2023-04-22 03:00:30",944,22.37,22.74,"2023-04-22 03:01:00",21.94,"2023-04-22 04:00:00",86.4,87.8,"2023-04-22 03:58:00",84.4,"2023-04-22 03:00:30",25.83,26.01,"2023-04-22 03:00:30",25.65,"2023-04-22 03:45:30",26.77,26.95,"2023-04-22 03:02:30",26.62,"2023-04-22 03:58:00",27.03,27.16,"2023-04-22 03:10:00",26.89,"2023-04-22 03:46:00",27.91,28.01,"2023-04-22 03:04:00",27.75,"2023-04-22 03:59:30",27.57,27.63,"2023-04-22 03:19:30",27.52,"2023-04-22 03:02:00",27.79,27.91,"2023-04-22 03:57:30",27.72,"2023-04-22 03:01:30",5.068,5.121,"2023-04-22 03:11:30",5.028,"2023-04-22 03:59:30",10.05,10.14,"2023-04-22 03:11:00",9.99,"2023-04-22 03:50:00",5.9,5.927,"2023-04-22 03:27:30",5.887,"2023-04-22 03:54:00",4.88,4.929,"2023-04-22 03:26:30",4.859,"2023-04-22 03:05:30",13.65,13.79,"2023-04-22 03:05:30",13.55,"2023-04-22 04:00:00",27,27.02,"2023-04-22 03:41:00",26.96,"2023-04-22 03:08:00",0.001366005,0,2.009,114.3,14.85,120,3.8,"2023-04-22 03:26:00",0.5,"2023-04-22 03:02:30",1.118,123.7,21.57,168,2.7,"2023-04-22 03:25:30",0.3,"2023-04-22 03:07:30",-0.006,0
"2023-04-22 05:00:00",3951,65.99,"2023-04-22 04:01:00",12.72,0.04,"2023-04-22 04:25:00",0,"2023-04-22 04:00:30",944,21.13,21.95,"2023-04-22 04:01:00",20.62,"2023-04-22 04:58:30",90.7,93.3,"2023-04-22 04:49:30",86.9,"2023-04-22 04:02:30",25.52,25.73,"2023-04-22 04:01:00",25.24,"2023-04-22 04:56:30",26.56,26.77,"2023-04-22 04:00:30",26.41,"2023-04-22 04:50:00",26.91,26.98,"2023-04-22 04:08:00",26.83,"2023-04-22 04:16:00",27.8,27.88,"2023-04-22 04:04:30",27.73,"2023-04-22 04:30:30",27.57,27.61,"2023-04-22 04:01:30",27.5,"2023-04-22 04:13:00",27.81,27.93,"2023-04-22 04:11:00",27.72,"2023-04-22 04:43:00",5.041,5.103,"2023-04-22 04:09:00",4.999,"2023-04-22 04:45:30",9.99,10.08,"2023-04-22 04:00:30",9.94,"2023-04-22 04:48:30",5.886,5.907,"2023-04-22 04:11:00",5.87,"2023-04-22 04:55:00",4.882,4.912,"2023-04-22 04:08:00",4.853,"2023-04-22 04:49:00",13.51,13.59,"2023-04-22 04:14:00",13.37,"2023-04-22 04:43:00",27.01,27.03,"2023-04-22 04:11:00",26.98,"2023-04-22 04:35:30",0.001158116,0,1.913,147,15.99,140,2.7,"2023-04-22 04:07:30",1.2,"2023-04-22 04:13:30",0.866,153.4,16.84,137,2,"2023-04-22 04:58:00",0.3,"2023-04-22 04:12:30",-0.011,0
"2023-04-22 06:00:00",3952,65.98,"2023-04-22 05:58:30",12.71,0.04,"2023-04-22 05:50:00",0,"2023-04-22 05:00:30",944,21.02,21.6,"2023-04-22 05:32:00",20.49,"2023-04-22 05:13:30",91.1,93.8,"2023-04-22 05:19:30",89,"2023-04-22 05:34:00",25.17,25.36,"2023-04-22 05:11:00",25.05,"2023-04-22 05:55:30",26.34,26.56,"2023-04-22 05:05:30",26.2,"2023-04-22 05:55:30",26.77,26.95,"2023-04-22 05:10:00",26.64,"2023-04-22 05:33:30",27.77,27.82,"2023-04-22 05:13:30",27.65,"2023-04-22 05:54:30",27.57,27.58,"2023-04-22 05:00:30",27.5,"2023-04-22 05:37:00",27.81,27.93,"2023-04-22 05:38:00",27.72,"2023-04-22 05:05:00",5.008,5.058,"2023-04-22 05:29:30",4.974,"2023-04-22 05:53:00",9.98,10.05,"2023-04-22 05:11:30",9.92,"2023-04-22 05:44:00",5.882,5.902,"2023-04-22 05:12:30",5.865,"2023-04-22 05:56:30",4.873,4.929,"2023-04-22 05:12:00",4.834,"2023-04-22 05:32:30",13.6,13.69,"2023-04-22 05:21:00",13.52,"2023-04-22 05:49:00",27.01,27.04,"2023-04-22 05:14:00",26.98,"2023-04-22 05:52:00",0.001119067,0,2.304,118,17.33,112,5,"2023-04-22 05:26:30",1.1,"2023-04-22 05:19:30",1.23,127.2,21.93,117,3.1,"2023-04-22 05:27:00",0.5,"2023-04-22 05:14:30",-0.009,0
"2023-04-22 07:00:00",3953,65.85,"2023-04-22 07:00:00",12.7,0.04,"2023-04-22 06:36:00",0,"2023-04-22 06:00:30",944,20.73,20.99,"2023-04-22 06:39:30",20.43,"2023-04-22 07:00:00",91.3,92.7,"2023-04-22 06:28:00",90,"2023-04-22 06:01:30",24.97,25.16,"2023-04-22 06:01:00",24.77,"2023-04-22 06:59:30",26.15,26.35,"2023-04-22 06:06:00",26.01,"2023-04-22 06:59:00",26.65,26.75,"2023-04-22 06:15:00",26.49,"2023-04-22 06:45:30",27.63,27.78,"2023-04-22 06:09:00",27.52,"2023-04-22 06:29:30",27.57,27.58,"2023-04-22 06:00:30",27.52,"2023-04-22 06:06:30",27.8,27.91,"2023-04-22 06:35:30",27.72,"2023-04-22 06:23:30",4.975,5.06,"2023-04-22 06:03:00",4.928,"2023-04-22 06:54:00",9.9,9.94,"2023-04-22 06:17:30",9.86,"2023-04-22 06:59:00",5.873,5.907,"2023-04-22 06:46:00",5.858,"2023-04-22 06:16:30",4.863,4.895,"2023-04-22 06:32:30",4.844,"2023-04-22 06:04:00",13.54,13.67,"2023-04-22 06:37:00",13.42,"2023-04-22 06:57:00",27.01,27.04,"2023-04-22 06:29:30",26.99,"2023-04-22 06:03:30",0.001045566,0,2.087,117.5,15.39,145,3.2,"2023-04-22 06:39:30",0.9,"2023-04-22 06:28:30",1.103,135,23.12,170,2.4,"2023-04-22 06:44:30",0.4,"2023-04-22 06:23:30",-0.034,0.295
"2023-04-22 08:00:00",3954,65.78,"2023-04-22 07:11:00",12.69,0.04,"2023-04-22 07:23:30",0,"2023-04-22 07:00:30",944,20.04,20.44,"2023-04-22 07:01:00",19.76,"2023-04-22 07:58:30",93.4,96,"2023-04-22 07:50:00",90.6,"2023-04-22 07:00:30",24.67,24.84,"2023-04-22 07:02:00",24.44,"2023-04-22 07:57:00",25.92,26.11,"2023-04-22 07:04:30",25.83,"2023-04-22 07:54:00",26.52,26.57,"2023-04-22 07:13:30",26.44,"2023-04-22 07:21:30",27.56,27.62,"2023-04-22 07:06:00",27.47,"2023-04-22 07:59:00",27.56,27.58,"2023-04-22 07:01:00",27.48,"2023-04-22 07:42:00",27.76,27.86,"2023-04-22 07:10:00",27.72,"2023-04-22 07:04:30",4.957,5.026,"2023-04-22 07:30:30",4.925,"2023-04-22 07:20:30",9.87,9.95,"2023-04-22 07:15:00",9.81,"2023-04-22 07:59:00",5.863,5.892,"2023-04-22 07:45:00",5.838,"2023-04-22 07:57:00",4.865,4.908,"2023-04-22 07:59:00",4.842,"2023-04-22 07:04:00",13.54,13.64,"2023-04-22 07:53:30",13.44,"2023-04-22 07:02:30",27.02,27.04,"2023-04-22 07:19:30",27,"2023-04-22 07:09:00",0.0008337402,0,0.982,109.5,37.99,129,2.2,"2023-04-22 07:02:30",0,"2023-04-22 07:28:00",0.378,147.6,63.04,191,1,"2023-04-22 07:04:30",0,"2023-04-22 07:14:30",0.002,1.145
"2023-04-22 09:00:00",3955,65.36,"2023-04-22 08:53:30",12.64,0.043,"2023-04-22 08:00:30",0,"2023-04-22 08:00:30",944,19.59,19.77,"2023-04-22 08:13:00",19.44,"2023-04-22 08:51:30",95.8,96.9,"2023-04-22 08:21:00",93.7,"2023-04-22 08:04:00",24.4,24.58,"2023-04-22 08:01:00",24.28,"2023-04-22 08:32:30",25.74,25.99,"2023-04-22 08:00:30",25.54,"2023-04-22 09:00:00",26.37,26.54,"2023-04-22 08:01:30",26.27,"2023-04-22 08:34:00",27.43,27.6,"2023-04-22 08:06:30",27.27,"2023-04-22 08:48:30",27.48,27.58,"2023-04-22 08:32:30",27.36,"2023-04-22 08:48:00",27.75,27.91,"2023-04-22 08:02:30",27.72,"2023-04-22 08:01:30",4.931,4.995,"2023-04-22 08:17:30",4.883,"2023-04-22 08:51:00",9.84,9.91,"2023-04-22 08:29:30",9.79,"2023-04-22 08:40:30",5.845,5.873,"2023-04-22 08:08:30",5.829,"2023-04-22 09:00:00",4.898,4.94,"2023-04-22 08:20:00",4.863,"2023-04-22 08:48:30",13.57,13.67,"2023-04-22 08:52:30",13.46,"2023-04-22 08:05:00",27.01,27.03,"2023-04-22 08:05:00",26.98,"2023-04-22 08:36:00",0.2514852,0,0.678,106.6,57.59,232,1.6,"2023-04-22 08:55:00",0,"2023-04-22 08:33:00",0.417,130.8,70.93,208,1.5,"2023-04-22 08:55:00",0,"2023-04-22 08:00:30",0.046,2.002
"2023-04-22 10:00:00",3956,51.2,"2023-04-22 09:49:30",12.67,12.75,"2023-04-22 09:01:30",0.01,"2023-04-22 09:03:30",945,21,22.52,"2023-04-22 09:52:00",19.51,"2023-04-22 09:00:30",92.8,96.5,"2023-04-22 09:04:30",86.9,"2023-04-22 09:55:30",24.33,24.38,"2023-04-22 09:01:00",24.23,"2023-04-22 09:21:30",25.51,25.65,"2023-04-22 09:00:30",25.39,"2023-04-22 09:48:30",26.22,26.36,"2023-04-22 09:14:00",26.09,"2023-04-22 09:48:00",27.37,27.43,"2023-04-22 09:01:30",27.31,"2023-04-22 09:55:00",27.39,27.45,"2023-04-22 09:01:30",27.33,"2023-04-22 09:28:00",27.73,27.78,"2023-04-22 09:06:30",27.7,"2023-04-22 09:11:00",4.917,4.992,"2023-04-22 09:29:00",4.881,"2023-04-22 09:06:00",9.8,9.94,"2023-04-22 09:35:30",9.74,"2023-04-22 10:00:00",5.831,5.848,"2023-04-22 09:31:30",5.821,"2023-04-22 09:21:00",4.893,4.944,"2023-04-22 09:42:30",4.868,"2023-04-22 09:23:30",13.67,13.82,"2023-04-22 09:47:00",13.5,"2023-04-22 09:02:30",27.01,27.04,"2023-04-22 09:10:30",26.99,"2023-04-22 09:35:30",2.954052,0,0.783,247.5,49.43,238,1.6,"2023-04-22 09:59:30",0,"2023-04-22 09:14:30",0.461,247.1,49.4,258,1.4,"2023-04-22 09:57:00",0,"2023-04-22 09:01:30",0.512,2.716
"2023-04-22 11:00:00",3957,48.72,"2023-04-22 10:29:30",13.02,13.22,"2023-04-22 10:01:30",0.167,"2023-04-22 10:13:00",945,23.18,24.38,"2023-04-22 11:00:00",22.15,"2023-04-22 10:03:00",85.2,90,"2023-04-22 10:04:30",79.5,"2023-04-22 10:58:30",24.47,24.74,"2023-04-22 11:00:00",24.24,"2023-04-22 10:03:30",25.4,25.6,"2023-04-22 10:17:30",25.2,"2023-04-22 10:41:00",26.1,26.16,"2023-04-22 10:04:00",25.98,"2023-04-22 10:57:00",27.26,27.41,"2023-04-22 10:15:00",27.13,"2023-04-22 10:53:00",27.36,27.4,"2023-04-22 10:07:30",27.29,"2023-04-22 10:28:00",27.73,27.75,"2023-04-22 10:03:30",27.7,"2023-04-22 10:18:00",4.914,4.968,"2023-04-22 10:26:00",4.881,"2023-04-22 10:44:30",9.76,9.82,"2023-04-22 10:25:00",9.72,"2023-04-22 10:52:00",5.828,5.853,"2023-04-22 10:19:30",5.812,"2023-04-22 10:58:30",4.884,4.927,"2023-04-22 10:08:00",4.857,"2023-04-22 10:20:00",13.59,13.69,"2023-04-22 10:04:00",13.54,"2023-04-22 10:06:00",27.01,27.02,"2023-04-22 10:17:00",27,"2023-04-22 10:01:00",5.205345,0,1.762,195.6,61.18,124,3.7,"2023-04-22 10:50:00",0,"2023-04-22 10:26:00",1.127,192.4,59.29,112,3.2,"2023-04-22 10:50:00",0,"2023-04-22 10:00:30",0.942,3.223
"2023-04-22 12:00:00",3958,48.39,"2023-04-22 12:00:00",13.47,13.67,"2023-04-22 11:01:00",0.226,"2023-04-22 11:48:00",945,25.63,27.27,"2023-04-22 11:57:30",24.38,"2023-04-22 11:01:30",75.87,80.7,"2023-04-22 11:02:30",68.61,"2023-04-22 11:58:00",24.95,25.32,"2023-04-22 12:00:00",24.65,"2023-04-22 11:06:00",25.31,25.43,"2023-04-22 11:45:00",25.2,"2023-04-22 11:08:00",25.94,26.08,"2023-04-22 11:01:30",25.88,"2023-04-22 11:24:30",27.17,27.25,"2023-04-22 11:20:00",27.1,"2023-04-22 11:43:30",27.35,27.4,"2023-04-22 11:15:00",27.27,"2023-04-22 11:37:30",27.72,27.75,"2023-04-22 11:00:30",27.72,"2023-04-22 11:01:00",4.907,4.965,"2023-04-22 11:14:30",4.883,"2023-04-22 11:04:00",9.74,9.81,"2023-04-22 11:49:30",9.7,"2023-04-22 11:28:00",5.791,5.834,"2023-04-22 11:01:00",5.758,"2023-04-22 11:59:00",4.844,4.891,"2023-04-22 11:02:00",4.802,"2023-04-22 11:48:30",13.52,13.63,"2023-04-22 11:00:30",13.43,"2023-04-22 11:37:00",27.01,27.02,"2023-04-22 11:27:30",26.99,"2023-04-22 11:01:00",10.06216,0,3.117,127.7,21.4,108,6.1,"2023-04-22 11:58:00",0.9,"2023-04-22 11:47:00",1.975,126.8,26.55,117,5.1,"2023-04-22 11:48:00",0,"2023-04-22 11:31:00",1.854,3.482
"2023-04-22 13:00:00",3959,45.92,"2023-04-22 12:09:00",13.47,17.15,"2023-04-22 12:29:30",0.184,"2023-04-22 12:10:00",945,27.58,29.04,"2023-04-22 13:00:00",26.97,"2023-04-22 12:22:00",64.87,69.92,"2023-04-22 12:01:00",57.8,"2023-04-22 13:00:00",25.76,26.2,"2023-04-22 12:59:00",25.26,"2023-04-22 12:04:00",25.45,25.6,"2023-04-22 12:28:00",25.27,"2023-04-22 12:09:00",25.9,25.98,"2023-04-22 12:09:00",25.82,"2023-04-22 12:29:30",27.04,27.21,"2023-04-22 12:03:30",26.93,"2023-04-22 12:26:30",27.24,27.37,"2023-04-22 12:06:00",27.14,"2023-04-22 12:46:00",27.72,27.74,"2023-04-22 12:12:30",27.67,"2023-04-22 12:58:00",4.998,5.126,"2023-04-22 12:53:00",4.908,"2023-04-22 12:06:00",9.67,9.76,"2023-04-22 12:00:30",9.61,"2023-04-22 12:58:00",5.737,5.787,"2023-04-22 12:20:00",5.708,"2023-04-22 13:00:00",4.818,4.857,"2023-04-22 12:02:30",4.773,"2023-04-22 13:00:00",13.48,13.6,"2023-04-22 12:08:30",13.39,"2023-04-22 12:47:00",27,27.01,"2023-04-22 12:00:30",26.99,"2023-04-22 12:24:30",11.84834,0,4.518,125.5,19.38,122,7.6,"2023-04-22 12:21:00",1.8,"2023-04-22 12:07:30",2.858,129.9,24.65,157,5.6,"2023-04-22 12:26:00",0.9,"2023-04-22 12:45:00",2.198,3.484
"2023-04-22 14:00:00",3960,46.35,"2023-04-22 13:20:00",13.43,18.65,"2023-04-22 13:19:00",0.147,"2023-04-22 13:38:00",944,29.51,30.3,"2023-04-22 13:59:30",28.98,"2023-04-22 13:01:00",53.58,59.49,"2023-04-22 13:03:00",49.45,"2023-04-22 13:30:00",27.03,28.11,"2023-04-22 14:00:00",26.2,"2023-04-22 13:01:00",25.69,25.99,"2023-04-22 13:53:30",25.39,"2023-04-22 13:07:30",25.9,26.02,"2023-04-22 13:28:30",25.8,"2023-04-22 13:19:30",26.98,27.05,"2023-04-22 13:02:00",26.9,"2023-04-22 13:37:30",27.17,27.24,"2023-04-22 13:02:30",27.13,"2023-04-22 13:16:30",27.71,27.74,"2023-04-22 13:12:30",27.62,"2023-04-22 13:55:00",5.112,5.19,"2023-04-22 13:28:30",5.042,"2023-04-22 13:19:30",9.6,9.68,"2023-04-22 13:23:30",9.55,"2023-04-22 13:43:30",5.689,5.741,"2023-04-22 13:22:30",5.653,"2023-04-22 13:58:00",4.797,4.84,"2023-04-22 13:41:00",4.758,"2023-04-22 13:15:30",13.45,13.52,"2023-04-22 13:28:30",13.38,"2023-04-22 13:42:00",26.98,27,"2023-04-22 13:04:30",26.96,"2023-04-22 13:34:00",20.15759,0,5.794,113.2,19.54,94,10.5,"2023-04-22 13:35:00",2.2,"2023-04-22 13:01:30",3.423,121.4,27.04,120,7.9,"2023-04-22 13:43:00",0.9,"2023-04-22 13:16:30",3.74,3.222
"2023-04-22 15:00:00",3961,47.88,"2023-04-22 14:10:00",13.43,19.81,"2023-04-22 14:03:30",0.164,"2023-04-22 14:45:00",944,30.35,30.81,"2023-04-22 14:04:30",29.96,"2023-04-22 14:35:00",47.2,53.37,"2023-04-22 14:15:00",42.61,"2023-04-22 14:34:30",29.12,29.94,"2023-04-22 14:57:30",28.11,"2023-04-22 14:00:30",26.22,26.58,"2023-04-22 14:57:00",25.81,"2023-04-22 14:07:30",25.92,26,"2023-04-22 14:54:30",25.85,"2023-04-22 14:00:30",26.97,27.04,"2023-04-22 14:44:00",26.88,"2023-04-22 14:33:00",27.16,27.18,"2023-04-22 14:59:00",27.1,"2023-04-22 14:54:30",27.65,27.72,"2023-04-22 14:01:00",27.51,"2023-04-22 14:55:30",5.129,5.241,"2023-04-22 14:06:30",5.067,"2023-04-22 14:58:00",9.61,9.73,"2023-04-22 14:42:00",9.51,"2023-04-22 14:32:30",5.636,5.674,"2023-04-22 14:00:30",5.6,"2023-04-22 15:00:00",4.771,4.813,"2023-04-22 14:15:00",4.738,"2023-04-22 14:35:00",13.42,13.51,"2023-04-22 14:24:30",13.32,"2023-04-22 14:48:30",26.98,27,"2023-04-22 14:08:00",26.95,"2023-04-22 14:39:30",20.69782,0,5.595,117.3,20.32,142,11.4,"2023-04-22 14:43:00",2.1,"2023-04-22 14:38:30",3.326,118.5,25.55,97,6.5,"2023-04-22 14:50:30",1.5,"2023-04-22 14:25:00",3.935,2.707
"2023-04-22 16:00:00",3962,50,"2023-04-22 15:00:30",13.44,19.48,"2023-04-22 15:37:30",0.159,"2023-04-22 15:00:30",943,30.68,31.61,"2023-04-22 15:59:30",30.16,"2023-04-22 15:23:30",45.13,49.79,"2023-04-22 15:26:30",42.09,"2023-04-22 15:43:00",30.37,30.74,"2023-04-22 15:55:30",29.9,"2023-04-22 15:02:30",26.91,27.26,"2023-04-22 15:49:00",26.49,"2023-04-22 15:00:30",26.09,26.18,"2023-04-22 15:59:00",25.93,"2023-04-22 15:02:30",26.97,27.06,"2023-04-22 15:29:00",26.88,"2023-04-22 15:25:00",27.13,27.16,"2023-04-22 15:00:30",27.01,"2023-04-22 15:56:00",27.57,27.67,"2023-04-22 15:05:00",27.51,"2023-04-22 15:03:00",5.089,5.188,"2023-04-22 15:24:00",5.04,"2023-04-22 15:53:00",9.64,9.82,"2023-04-22 15:13:00",9.57,"2023-04-22 15:24:00",5.587,5.619,"2023-04-22 15:01:30",5.564,"2023-04-22 15:58:30",4.756,4.781,"2023-04-22 15:01:30",4.727,"2023-04-22 15:33:00",13.41,13.53,"2023-04-22 15:34:00",13.32,"2023-04-22 15:12:00",26.97,26.99,"2023-04-22 15:09:00",26.95,"2023-04-22 15:56:30",19.87503,0,5.052,114.7,21.56,135,9.9,"2023-04-22 15:21:30",1.8,"2023-04-22 15:07:30",3.258,115.2,27.86,153,7.7,"2023-04-22 15:06:00",1.1,"2023-04-22 15:50:00",3.858,1.976
"2023-04-22 17:00:00",3963,50.44,"2023-04-22 16:03:30",13.44,19.85,"2023-04-22 16:52:00",0.155,"2023-04-22 16:55:30",942,31.01,31.61,"2023-04-22 16:19:30",30.55,"2023-04-22 16:56:00",41.24,43.93,"2023-04-22 16:01:00",38.18,"2023-04-22 16:16:00",30.8,30.94,"2023-04-22 16:52:00",30.66,"2023-04-22 16:18:00",27.55,27.87,"2023-04-22 16:57:30",27.14,"2023-04-22 16:00:30",26.35,26.54,"2023-04-22 16:55:30",26.16,"2023-04-22 16:02:00",27.01,27.16,"2023-04-22 16:49:00",26.88,"2023-04-22 16:08:00",27.08,27.16,"2023-04-22 16:06:00",26.98,"2023-04-22 16:33:30",27.53,27.64,"2023-04-22 16:05:00",27.49,"2023-04-22 16:29:30",5.012,5.092,"2023-04-22 16:44:30",4.948,"2023-04-22 16:58:30",9.58,9.67,"2023-04-22 16:41:00",9.49,"2023-04-22 16:47:00",5.551,5.595,"2023-04-22 16:02:30",5.529,"2023-04-22 16:58:00",4.745,4.788,"2023-04-22 16:16:30",4.711,"2023-04-22 16:57:30",13.37,13.5,"2023-04-22 16:02:00",13.31,"2023-04-22 16:14:00",26.96,26.98,"2023-04-22 16:01:00",26.94,"2023-04-22 16:25:30",17.58013,0,5.171,116.8,27.47,140,8.9,"2023-04-22 16:55:00",0.9,"2023-04-22 16:56:30",3.162,116.9,28.52,147,6.3,"2023-04-22 16:15:00",0.6,"2023-04-22 16:51:00",3.45,1.116
"2023-04-22 18:00:00",3964,51.86,"2023-04-22 18:00:00",13.43,19.76,"2023-04-22 17:47:00",0.153,"2023-04-22 17:38:00",942,31.07,31.4,"2023-04-22 17:17:00",30.88,"2023-04-22 17:02:30",41.56,44.44,"2023-04-22 17:13:30",39.34,"2023-04-22 17:54:30",30.92,30.98,"2023-04-22 17:55:00",30.83,"2023-04-22 17:03:00",28.06,28.27,"2023-04-22 17:47:00",27.75,"2023-04-22 17:02:00",26.62,26.83,"2023-04-22 17:59:00",26.46,"2023-04-22 17:07:00",27.17,27.26,"2023-04-22 17:53:00",27.03,"2023-04-22 17:02:30",27.1,27.16,"2023-04-22 17:08:00",27.01,"2023-04-22 17:01:00",27.51,27.54,"2023-04-22 17:02:30",27.49,"2023-04-22 17:03:00",4.919,4.988,"2023-04-22 17:01:00",4.859,"2023-04-22 17:59:30",9.53,9.63,"2023-04-22 17:29:30",9.44,"2023-04-22 17:52:30",5.531,5.546,"2023-04-22 17:37:00",5.52,"2023-04-22 17:33:30",4.737,4.788,"2023-04-22 17:55:00",4.706,"2023-04-22 17:08:00",13.34,13.41,"2023-04-22 17:00:30",13.24,"2023-04-22 17:58:00",26.96,26.97,"2023-04-22 17:04:30",26.94,"2023-04-22 17:32:00",13.77987,0,4.827,111,17.9,134,8.6,"2023-04-22 17:37:30",1,"2023-04-22 17:13:30",2.888,112.2,27.21,138,6.7,"2023-04-22 17:59:00",0.7,"2023-04-22 17:27:00",2.755,0.263
"2023-04-22 19:00:00",3965,51.81,"2023-04-22 18:03:00",13.43,19.58,"2023-04-22 18:57:00",0.143,"2023-04-22 18:45:30",942,30.96,31.27,"2023-04-22 18:32:00",30.49,"2023-04-22 19:00:00",42.15,44.06,"2023-04-22 18:06:00",40.33,"2023-04-22 18:09:00",30.64,30.96,"2023-04-22 18:04:30",30.24,"2023-04-22 18:55:30",28.37,28.5,"2023-04-22 18:55:30",28.14,"2023-04-22 18:04:00",26.94,27.12,"2023-04-22 19:00:00",26.69,"2023-04-22 18:04:00",27.34,27.43,"2023-04-22 18:40:00",27.16,"2023-04-22 18:01:30",27.14,27.16,"2023-04-22 18:01:00",27.03,"2023-04-22 18:21:00",27.51,27.53,"2023-04-22 18:02:30",27.49,"2023-04-22 18:05:30",4.816,4.883,"2023-04-22 18:13:30",4.736,"2023-04-22 18:59:30",9.45,9.6,"2023-04-22 18:27:30",9.35,"2023-04-22 18:59:00",5.526,5.555,"2023-04-22 18:09:30",5.515,"2023-04-22 18:11:00",4.759,4.798,"2023-04-22 18:40:30",4.727,"2023-04-22 18:02:00",13.3,13.39,"2023-04-22 18:09:30",13.24,"2023-04-22 18:01:00",26.95,26.96,"2023-04-22 18:13:30",26.94,"2023-04-22 18:00:30",9.435404,0,4.54,115.9,16.47,78,8.3,"2023-04-22 18:38:00",1.8,"2023-04-22 18:30:30",2.63,124.1,23.95,123,5.3,"2023-04-22 18:02:00",0.7,"2023-04-22 18:09:00",0.806,0
"2023-04-22 20:00:00",3966,52.39,"2023-04-22 19:00:30",13.31,13.38,"2023-04-22 20:00:00",0.029,"2023-04-22 19:58:30",943,29.87,30.49,"2023-04-22 19:01:00",29.3,"2023-04-22 20:00:00",45.01,46.78,"2023-04-22 19:46:30",42.62,"2023-04-22 19:01:00",29.92,30.37,"2023-04-22 19:00:30",29.49,"2023-04-22 19:58:30",28.52,28.71,"2023-04-22 19:27:30",28.34,"2023-04-22 19:58:00",27.21,27.39,"2023-04-22 19:58:30",27.03,"2023-04-22 19:22:00",27.49,27.64,"2023-04-22 19:44:00",27.32,"2023-04-22 19:01:00",27.16,27.19,"2023-04-22 19:58:30",27.12,"2023-04-22 19:29:30",27.51,27.53,"2023-04-22 19:00:30",27.47,"2023-04-22 19:53:00",4.705,4.769,"2023-04-22 19:02:30",4.658,"2023-04-22 19:58:00",9.35,9.47,"2023-04-22 19:33:30",9.29,"2023-04-22 19:52:00",5.534,5.555,"2023-04-22 20:00:00",5.52,"2023-04-22 19:00:30",4.749,4.792,"2023-04-22 19:27:30",4.706,"2023-04-22 19:48:30",13.3,13.39,"2023-04-22 19:31:30",13.24,"2023-04-22 19:49:30",26.94,26.96,"2023-04-22 19:10:00",26.92,"2023-04-22 19:42:30",3.528906,0,3.762,114.4,16.78,96,7,"2023-04-22 19:07:30",1.3,"2023-04-22 19:37:00",2.28,116.8,24.25,136,5.4,"2023-04-22 19:27:00",0.6,"2023-04-22 19:52:00",0.357,0
"2023-04-22 21:00:00",3967,55.55,"2023-04-22 20:00:30",12.87,0.442,"2023-04-22 21:00:00",0,"2023-04-22 20:15:30",943,27.86,29.31,"2023-04-22 20:00:30",26.86,"2023-04-22 20:50:30",52.04,56.74,"2023-04-22 20:57:30",46.13,"2023-04-22 20:01:00",29,29.55,"2023-04-22 20:00:30",28.52,"2023-04-22 20:55:30",28.43,28.58,"2023-04-22 20:02:30",28.23,"2023-04-22 20:44:00",27.33,27.45,"2023-04-22 20:58:30",27.26,"2023-04-22 20:04:30",27.66,27.8,"2023-04-22 20:44:00",27.55,"2023-04-22 20:04:30",27.18,27.32,"2023-04-22 20:59:30",27.12,"2023-04-22 20:23:00",27.51,27.54,"2023-04-22 20:09:30",27.49,"2023-04-22 20:51:30",4.634,4.684,"2023-04-22 20:17:30",4.592,"2023-04-22 20:47:00",9.29,9.37,"2023-04-22 20:57:30",9.23,"2023-04-22 21:00:00",5.564,5.617,"2023-04-22 20:45:00",5.534,"2023-04-22 20:01:00",4.732,4.758,"2023-04-22 20:23:30",4.706,"2023-04-22 20:45:00",13.23,13.34,"2023-04-22 20:15:00",13.14,"2023-04-22 20:31:30",26.93,26.95,"2023-04-22 20:14:00",26.92,"2023-04-22 20:23:30",0.1830214,0,2.538,111.3,14.8,88,5.6,"2023-04-22 20:56:00",1.1,"2023-04-22 20:15:00",1.482,115.7,19.67,99,4,"2023-04-22 20:51:30",0.4,"2023-04-22 20:26:30",0.058,0
"2023-04-22 22:00:00",3968,62.8,"2023-04-22 21:00:30",12.86,0.052,"2023-04-22 22:00:00",0,"2023-04-22 21:00:30",943,26.5,27.13,"2023-04-22 21:00:30",25.75,"2023-04-22 22:00:00",57.13,58.44,"2023-04-22 21:27:30",55.37,"2023-04-22 21:01:30",28.17,28.52,"2023-04-22 21:00:30",27.91,"2023-04-22 21:46:00",28.24,28.47,"2023-04-22 21:16:30",28,"2023-04-22 21:59:30",27.43,27.55,"2023-04-22 21:46:30",27.31,"2023-04-22 21:24:30",27.78,27.83,"2023-04-22 21:49:30",27.71,"2023-04-22 21:26:00",27.3,27.37,"2023-04-22 21:28:30",27.16,"2023-04-22 21:06:30",27.51,27.54,"2023-04-22 21:10:30",27.43,"2023-04-22 21:45:00",4.584,4.667,"2023-04-22 21:04:00",4.538,"2023-04-22 21:54:00",9.23,9.35,"2023-04-22 21:32:30",9.15,"2023-04-22 21:50:00",5.563,5.595,"2023-04-22 21:03:00",5.553,"2023-04-22 21:11:30",4.726,4.752,"2023-04-22 21:52:00",4.698,"2023-04-22 21:19:30",13.21,13.29,"2023-04-22 21:12:30",13.15,"2023-04-22 21:35:00",26.94,26.96,"2023-04-22 21:55:00",26.92,"2023-04-22 21:20:30",0.001208051,0,4.301,108.1,11.55,116,7.1,"2023-04-22 21:07:00",2.2,"2023-04-22 21:27:00",2.358,107.9,18.61,91,6,"2023-04-22 21:04:30",0.9,"2023-04-22 21:13:00",0.063,0
"2023-04-22 23:00:00",3969,63.82,"2023-04-22 22:01:30",12.84,0.044,"2023-04-22 23:00:00",0,"2023-04-22 22:00:30",944,24.38,25.8,"2023-04-22 22:04:30",23.06,"2023-04-22 23:00:00",62.81,67.82,"2023-04-22 22:58:30",57.13,"2023-04-22 22:01:30",27.54,27.91,"2023-04-22 22:01:00",27.22,"2023-04-22 22:59:30",27.96,28.13,"2023-04-22 22:02:30",27.74,"2023-04-22 22:56:30",27.44,27.54,"2023-04-22 22:05:00",27.32,"2023-04-22 22:58:30",27.85,27.98,"2023-04-22 22:56:30",27.75,"2023-04-22 22:01:30",27.36,27.37,"2023-04-22 22:02:00",27.31,"2023-04-22 22:19:00",27.52,27.62,"2023-04-22 22:58:00",27.49,"2023-04-22 22:11:30",4.556,4.613,"2023-04-22 22:22:30",4.492,"2023-04-22 22:58:00",9.14,9.2,"2023-04-22 22:01:30",9.09,"2023-04-22 22:45:30",5.565,5.591,"2023-04-22 22:07:00",5.55,"2023-04-22 22:42:00",4.739,4.76,"2023-04-22 22:44:30",4.721,"2023-04-22 22:25:00",13.26,13.37,"2023-04-22 23:00:00",13.18,"2023-04-22 22:05:00",26.96,26.99,"2023-04-22 23:00:00",26.94,"2023-04-22 22:15:30",0.001267708,0,2.457,122.8,11.93,133,4.6,"2023-04-22 22:03:30",1.4,"2023-04-22 22:11:00",1.408,127,16.92,158,3.6,"2023-04-22 22:01:00",0.4,"2023-04-22 22:27:00",0.024,0
"2023-04-23 00:00:00",3970,65.9,"2023-04-22 23:00:30",12.8,0.042,"2023-04-22 23:47:00",0,"2023-04-22 23:00:30",945,22.96,23.37,"2023-04-22 23:57:00",22.73,"2023-04-22 23:17:00",68.21,70.75,"2023-04-22 23:58:30",66.25,"2023-04-22 23:30:30",26.88,27.24,"2023-04-22 23:00:30",26.63,"2023-04-22 23:59:00",27.67,27.87,"2023-04-22 23:00:30",27.49,"2023-04-22 23:35:00",27.34,27.47,"2023-04-22 23:14:00",27.26,"2023-04-22 23:55:30",27.94,28.03,"2023-04-22 23:40:00",27.81,"2023-04-22 23:01:30",27.38,27.45,"2023-04-22 23:45:00",27.31,"2023-04-22 23:39:00",27.54,27.62,"2023-04-22 23:06:30",27.49,"2023-04-22 23:01:00",4.484,4.566,"2023-04-22 23:24:30",4.429,"2023-04-22 23:55:30",9.09,9.15,"2023-04-22 23:36:30",9.04,"2023-04-22 23:51:30",5.565,5.591,"2023-04-22 23:35:00",5.555,"2023-04-22 23:01:00",4.764,4.802,"2023-04-22 23:34:00",4.731,"2023-04-22 23:05:30",13.36,13.47,"2023-04-22 23:52:30",13.26,"2023-04-22 23:15:30",26.99,27.01,"2023-04-22 23:51:00",26.97,"2023-04-22 23:05:00",0.001654994,0,3.149,119.5,12.76,120,5.2,"2023-04-22 23:49:30",1.2,"2023-04-22 23:11:00",1.768,126.8,19.38,125,5.1,"2023-04-22 23:46:30",0.5,"2023-04-22 23:11:00",0.025,0
"2023-04-23 01:00:00",3971,64.92,"2023-04-23 00:57:30",12.8,0.041,"2023-04-23 00:25:30",0,"2023-04-23 00:00:30",945,23,23.38,"2023-04-23 00:01:00",22.66,"2023-04-23 01:00:00",74.49,78.83,"2023-04-23 01:00:00",69.45,"2023-04-23 00:01:30",26.4,26.66,"2023-04-23 00:01:00",26.19,"2023-04-23 00:59:30",27.35,27.63,"2023-04-23 00:02:30",27.09,"2023-04-23 00:57:00",27.32,27.36,"2023-04-23 00:04:30",27.26,"2023-04-23 00:18:30",27.95,28.03,"2023-04-23 00:34:30",27.81,"2023-04-23 00:40:30",27.43,27.53,"2023-04-23 00:35:30",27.31,"2023-04-23 00:06:00",27.59,27.72,"2023-04-23 00:44:30",27.51,"2023-04-23 00:08:00",4.44,4.505,"2023-04-23 00:34:30",4.402,"2023-04-23 00:57:00",9.07,9.19,"2023-04-23 00:18:30",9.01,"2023-04-23 00:56:00",5.574,5.669,"2023-04-23 00:38:30",5.55,"2023-04-23 00:29:30",4.787,4.819,"2023-04-23 00:31:30",4.758,"2023-04-23 00:42:00",13.37,13.5,"2023-04-23 00:30:30",13.29,"2023-04-23 00:54:00",26.99,27.01,"2023-04-23 00:11:00",26.96,"2023-04-23 00:28:00",0.001378957,0,3.443,116.4,13.06,91,5.5,"2023-04-23 00:18:30",1.7,"2023-04-23 00:17:00",2.007,122.2,18.6,90,3.6,"2023-04-23 00:27:30",0.7,"2023-04-23 00:42:00",0.02,0
"2023-04-23 02:00:00",3972,64.79,"2023-04-23 01:18:30",12.8,0.041,"2023-04-23 01:21:00",0,"2023-04-23 01:00:30",945,22.01,22.73,"2023-04-23 01:02:00",21.54,"2023-04-23 02:00:00",82.4,85.4,"2023-04-23 01:59:30",77.92,"2023-04-23 01:02:00",26.09,26.33,"2023-04-23 01:01:00",25.86,"2023-04-23 01:56:30",27.07,27.24,"2023-04-23 01:10:00",26.86,"2023-04-23 01:46:00",27.19,27.36,"2023-04-23 01:06:00",27.05,"2023-04-23 01:50:30",27.88,28.01,"2023-04-23 01:00:30",27.78,"2023-04-23 01:08:00",27.49,27.58,"2023-04-23 01:47:00",27.38,"2023-04-23 01:22:30",27.63,27.72,"2023-04-23 01:39:30",27.51,"2023-04-23 01:14:30","NAN","NAN","2023-04-23 01:09:00","NAN","2023-04-23 01:09:00","NAN","NAN","2023-04-23 01:09:00","NAN","2023-04-23 01:09:00","NAN","NAN","2023-04-23 01:09:00","NAN","2023-04-23 01:09:00","NAN","NAN","2023-04-23 01:09:00","NAN","2023-04-23 01:09:00","NAN","NAN","2023-04-23 01:09:00","NAN","2023-04-23 01:09:00","NAN","NAN","2023-04-23 01:09:00","NAN","2023-04-23 01:09:00",0.001221706,0,2.683,133.2,12.24,104,4.9,"2023-04-23 01:03:30",1.4,"2023-04-23 01:53:00",1.487,136.9,18.29,175,3.7,"2023-04-23 01:33:00",0,"2023-04-23 02:00:00",0.003,0
"2023-04-23 03:00:00",3973,65.35,"2023-04-23 02:01:00",12.76,0.041,"2023-04-23 02:43:30",0,"2023-04-23 02:00:30",944,21.22,21.6,"2023-04-23 02:02:00",20.95,"2023-04-23 02:45:00",87.1,88.4,"2023-04-23 02:49:30",84.7,"2023-04-23 02:00:30",25.79,25.98,"2023-04-23 02:12:00",25.54,"2023-04-23 02:58:30",26.81,27.03,"2023-04-23 02:01:00",26.65,"2023-04-23 02:49:00",27.06,27.16,"2023-04-23 02:27:30",26.89,"2023-04-23 02:55:30",27.8,27.9,"2023-04-23 02:02:30",27.73,"2023-04-23 02:59:30",27.52,27.58,"2023-04-23 02:02:30",27.43,"2023-04-23 02:06:00",27.69,27.74,"2023-04-23 02:44:00",27.57,"2023-04-23 02:16:00",4.388,4.441,"2023-04-23 02:16:30",4.344,"2023-04-23 02:48:00",9.02,9.12,"2023-04-23 02:18:00",8.97,"2023-04-23 02:54:00",5.546,5.581,"2023-04-23 02:17:00",5.524,"2023-04-23 02:40:30",4.784,4.828,"2023-04-23 02:01:30",4.758,"2023-04-23 02:54:30",13.36,13.43,"2023-04-23 02:40:30",13.28,"2023-04-23 02:35:00",26.98,27,"2023-04-23 02:01:00",26.96,"2023-04-23 02:27:30",0.00116184,0,1.501,135.8,14.31,165,3,"2023-04-23 02:56:30",0.5,"2023-04-23 02:10:30",0.782,140.7,24.59,145,1.6,"2023-04-23 02:49:00",0,"2023-04-23 02:11:00",-0.011,0
"2023-04-23 04:00:00",3974,65.85,"2023-04-23 03:12:00",12.75,0.04,"2023-04-23 03:33:00",0,"2023-04-23 03:00:30",944,20.53,21.08,"2023-04-23 03:01:00",20.03,"2023-04-23 03:57:30",89.5,91,"2023-04-23 03:55:30",87.1,"2023-04-23 03:00:30",25.43,25.62,"2023-04-23 03:01:00",25.24,"2023-04-23 03:51:00",26.59,26.79,"2023-04-23 03:05:30",26.46,"2023-04-23 03:55:00",26.92,27.05,"2023-04-23 03:01:00",26.83,"2023-04-23 03:12:00",27.79,27.82,"2023-04-23 03:10:00",27.71,"2023-04-23 03:05:00",27.52,27.58,"2023-04-23 03:00:30",27.41,"2023-04-23 03:12:30",27.71,27.72,"2023-04-23 03:00:30",27.62,"2023-04-23 03:04:00",4.35,4.406,"2023-04-23 03:03:30",4.309,"2023-04-23 03:55:00",8.98,9.11,"2023-04-23 03:19:30",8.91,"2023-04-23 03:46:30",5.533,5.562,"2023-04-23 03:27:30",5.517,"2023-04-23 03:38:30",4.785,4.819,"2023-04-23 03:47:30",4.763,"2023-04-23 03:18:00",13.34,13.43,"2023-04-23 03:50:30",13.26,"2023-04-23 03:30:30",26.99,27.02,"2023-04-23 03:58:00",26.97,"2023-04-23 03:13:00",0.001057533,0,1.937,143.8,14.18,159,2.5,"2023-04-23 03:05:00",0.5,"2023-04-23 03:22:30",0.862,148,22.36,148,1.6,"2023-04-23 03:01:00",0.4,"2023-04-23 03:17:00",-0.01,0
"2023-04-23 05:00:00",3975,66.04,"2023-04-23 04:00:30",12.76,0.04,"2023-04-23 04:54:00",0,"2023-04-23 04:00:30",943,19.66,20.1,"2023-04-23 04:07:00",19.25,"2023-04-23 04:59:00",92.2,94.4,"2023-04-23 04:54:00",90.4,"2023-04-23 04:02:30",25.09,25.3,"2023-04-23 04:01:00",24.89,"2023-04-23 04:47:30",26.35,26.56,"2023-04-23 04:03:00",26.17,"2023-04-23 04:52:30",26.78,26.96,"2023-04-23 04:02:00",26.66,"2023-04-23 04:42:30",27.72,27.82,"2023-04-23 04:09:00",27.57,"2023-04-23 04:43:30",27.49,27.58,"2023-04-23 04:01:30",27.37,"2023-04-23 04:54:30",27.72,27.72,"2023-04-23 04:00:30",27.67,"2023-04-23 04:01:00",4.309,4.393,"2023-04-23 04:13:00",4.262,"2023-04-23 04:53:00",8.93,9.06,"2023-04-23 04:17:30",8.82,"2023-04-23 04:57:30",5.523,5.567,"2023-04-23 04:03:30",5.508,"2023-04-23 04:16:30",4.797,4.823,"2023-04-23 04:15:30",4.769,"2023-04-23 04:25:00",13.33,13.43,"2023-04-23 04:56:30",13.24,"2023-04-23 04:02:00",27,27.01,"2023-04-23 04:16:30",26.99,"2023-04-23 04:01:30",0.0008405602,0,1.246,186.7,31.2,211,2.4,"2023-04-23 04:00:30",0.4,"2023-04-23 04:46:00",0.447,207.3,53.88,288,1.2,"2023-04-23 04:01:30",0,"2023-04-23 04:35:00",-0.017,0
"2023-04-23 06:00:00",3976,66.47,"2023-04-23 05:56:30",12.71,0.039,"2023-04-23 05:29:30",0,"2023-04-23 05:00:30",943,19.09,19.37,"2023-04-23 05:02:00",18.2,"2023-04-23 05:58:30",93.8,95.1,"2023-04-23 05:49:30",92.3,"2023-04-23 05:55:30",24.73,24.99,"2023-04-23 05:01:00",24.46,"2023-04-23 05:54:30",26.08,26.28,"2023-04-23 05:03:00",25.86,"2023-04-23 05:53:30",26.62,26.77,"2023-04-23 05:02:00",26.48,"2023-04-23 05:49:30",27.59,27.71,"2023-04-23 05:06:30",27.47,"2023-04-23 05:25:00",27.43,27.56,"2023-04-23 05:02:00",27.32,"2023-04-23 05:16:00",27.72,27.74,"2023-04-23 05:46:00",27.64,"2023-04-23 05:20:00",4.281,4.35,"2023-04-23 05:10:30",4.243,"2023-04-23 05:40:00",8.85,8.93,"2023-04-23 05:02:30",8.79,"2023-04-23 05:52:00",5.519,5.553,"2023-04-23 05:10:00",5.501,"2023-04-23 05:43:00",4.794,4.836,"2023-04-23 05:45:30",4.765,"2023-04-23 05:31:30",13.41,13.5,"2023-04-23 05:56:00",13.33,"2023-04-23 05:29:30",27,27.01,"2023-04-23 05:20:00",26.99,"2023-04-23 05:00:30",0.000671368,0,0.896,189.9,52.75,222,2,"2023-04-23 05:10:00",0,"2023-04-23 05:45:30",0.481,224.4,57.74,199,1.1,"2023-04-23 05:10:00",0,"2023-04-23 05:00:30",-0.02,0
"2023-04-23 07:00:00",3977,66.58,"2023-04-23 06:00:30",12.7,0.04,"2023-04-23 06:54:30",0,"2023-04-23 06:00:30",943,17.96,18.25,"2023-04-23 06:01:00",17.73,"2023-04-23 06:59:00",95.7,97.1,"2023-04-23 06:53:00",92.7,"2023-04-23 06:00:30",24.39,24.58,"2023-04-23 06:17:30",24.23,"2023-04-23 06:57:30",25.83,25.98,"2023-04-23 06:04:30",25.6,"2023-04-23 06:56:00",26.5,26.59,"2023-04-23 06:11:30",26.37,"2023-04-23 06:52:00",27.52,27.62,"2023-04-23 06:10:00",27.34,"2023-04-23 06:56:30",27.39,27.51,"2023-04-23 06:04:00",27.31,"2023-04-23 06:56:30",27.72,27.74,"2023-04-23 06:08:00",27.67,"2023-04-23 06:45:30",4.249,4.317,"2023-04-23 06:35:00",4.203,"2023-04-23 06:53:30",8.8,8.9,"2023-04-23 06:21:30",8.75,"2023-04-23 06:49:00",5.536,5.569,"2023-04-23 06:30:00",5.508,"2023-04-23 06:46:00",4.792,4.817,"2023-04-23 06:31:00",4.773,"2023-04-23 06:20:00",13.43,13.54,"2023-04-23 06:55:30",13.35,"2023-04-23 06:38:30",27,27.02,"2023-04-23 06:38:30",26.99,"2023-04-23 06:55:00",0.000658683,0,0.933,202.7,18.33,174,1.9,"2023-04-23 06:16:30",0,"2023-04-23 06:38:30",0.327,228.5,31.8,193,1.1,"2023-04-23 06:14:30",0,"2023-04-23 06:15:30",-0.045,0.299
"2023-04-23 08:00:00",3978,67.26,"2023-04-23 07:52:00",12.66,0.039,"2023-04-23 07:38:00",0,"2023-04-23 07:00:30",944,17.73,17.98,"2023-04-23 07:17:00",17.6,"2023-04-23 07:40:00",97.4,98.1,"2023-04-23 07:49:30",95.7,"2023-04-23 07:00:30",24.03,24.26,"2023-04-23 07:06:30",23.86,"2023-04-23 07:59:30",25.54,25.76,"2023-04-23 07:01:30",25.39,"2023-04-23 07:33:30",26.32,26.44,"2023-04-23 07:01:00",26.26,"2023-04-23 07:55:30",27.39,27.49,"2023-04-23 07:02:30",27.32,"2023-04-23 07:03:30",27.37,27.4,"2023-04-23 07:04:00",27.27,"2023-04-23 07:23:30",27.71,27.74,"2023-04-23 07:34:30",27.64,"2023-04-23 07:38:30",4.216,4.276,"2023-04-23 07:40:30",4.176,"2023-04-23 07:57:30",8.76,8.83,"2023-04-23 07:09:00",8.68,"2023-04-23 07:58:00",5.523,5.562,"2023-04-23 07:03:00",5.496,"2023-04-23 07:25:00",4.81,4.859,"2023-04-23 07:54:30",4.781,"2023-04-23 07:03:00",13.45,13.53,"2023-04-23 07:59:30",13.37,"2023-04-23 07:35:30",27,27.02,"2023-04-23 07:46:00",26.98,"2023-04-23 07:08:30",0.0004982118,0,0.84,210.5,34.56,323,1.4,"2023-04-23 07:29:00",0,"2023-04-23 07:05:30",0.257,270.1,29.54,271,0.9,"2023-04-23 07:16:30",0,"2023-04-23 07:00:30",-0.001,1.154
"2023-04-23 09:00:00",3979,66.29,"2023-04-23 08:41:00",12.63,0.045,"2023-04-23 08:00:30",0,"2023-04-23 08:00:30",945,17.53,18,"2023-04-23 09:00:00",16.88,"2023-04-23 08:44:00",97.7,99.1,"2023-04-23 08:55:00",96,"2023-04-23 08:45:30",23.68,23.95,"2023-04-23 08:01:00",23.52,"2023-04-23 08:42:00",25.35,25.55,"2023-04-23 08:01:30",25.17,"2023-04-23 08:55:30",26.14,26.31,"2023-04-23 08:03:00",26.07,"2023-04-23 08:39:00",27.34,27.45,"2023-04-23 08:16:00",27.19,"2023-04-23 08:58:00",27.36,27.37,"2023-04-23 08:00:30",27.29,"2023-04-23 08:49:00",27.7,27.74,"2023-04-23 08:09:30",27.62,"2023-04-23 08:59:30",4.219,4.257,"2023-04-23 08:20:00",4.176,"2023-04-23 08:01:00",8.71,8.78,"2023-04-23 08:43:00",8.67,"2023-04-23 08:20:00",5.499,5.569,"2023-04-23 08:18:00",5.463,"2023-04-23 08:54:00",4.832,4.872,"2023-04-23 08:37:00",4.796,"2023-04-23 08:22:00",13.42,13.56,"2023-04-23 08:02:30",13.29,"2023-04-23 08:47:30",27,27.02,"2023-04-23 08:13:30",26.99,"2023-04-23 08:01:00",0.2172348,0,0.833,2.766,74.01,127,1.5,"2023-04-23 08:17:00",0.3,"2023-04-23 08:35:00",0.367,10.25,81.8,177,1.2,"2023-04-23 08:52:30",0,"2023-04-23 08:05:00",0.037,2.015
"2023-04-23 10:00:00",3980,48.71,"2023-04-23 10:00:00",12.63,12.72,"2023-04-23 09:06:30",0.002,"2023-04-23 09:00:30",945,19.7,21.87,"2023-04-23 09:59:30",18.06,"2023-04-23 09:01:30",94.9,99.2,"2023-04-23 09:04:30",88,"2023-04-23 09:58:00",23.53,23.56,"2023-04-23 09:01:30",23.44,"2023-04-23 09:17:30",25.1,25.29,"2023-04-23 09:00:30",24.94,"2023-04-23 09:57:30",26,26.16,"2023-04-23 09:00:30",25.88,"2023-04-23 09:55:30",27.18,27.34,"2023-04-23 09:01:00",27.11,"2023-04-23 09:36:00",27.29,27.37,"2023-04-23 09:00:30",27.16,"2023-04-23 09:41:30",27.67,27.72,"2023-04-23 09:06:30",27.57,"2023-04-23 09:39:00",4.178,4.264,"2023-04-23 09:00:30",4.132,"2023-04-23 09:55:30",8.7,8.74,"2023-04-23 09:43:00",8.64,"2023-04-23 09:49:00",5.482,5.517,"2023-04-23 09:19:00",5.454,"2023-04-23 09:29:00",4.825,4.878,"2023-04-23 09:14:30",4.783,"2023-04-23 09:54:30",13.44,13.57,"2023-04-23 09:38:30",13.34,"2023-04-23 09:53:30",27,27.03,"2023-04-23 09:39:00",26.98,"2023-04-23 09:23:00",3.519764,0,0.707,175.7,29.52,186,1.8,"2023-04-23 09:29:00",0,"2023-04-23 09:23:00",0.443,190.6,28.53,160,1,"2023-04-23 09:51:00",0,"2023-04-23 09:02:00",0.604,2.722
"2023-04-23 11:00:00",3981,46.18,"2023-04-23 10:55:00",13.06,13.19,"2023-04-23 10:00:30",0.021,"2023-04-23 10:58:30",945,22.99,24.11,"2023-04-23 10:52:00",21.76,"2023-04-23 10:02:30",81.2,87.5,"2023-04-23 10:00:30",74.68,"2023-04-23 10:59:30",23.69,23.97,"2023-04-23 10:58:30",23.5,"2023-04-23 10:19:30",24.93,25.16,"2023-04-23 10:10:30",24.76,"2023-04-23 10:39:30",25.82,26,"2023-04-23 10:02:00",25.7,"2023-04-23 10:46:00",27.05,27.21,"2023-04-23 10:06:00",26.9,"2023-04-23 10:39:30",27.19,27.29,"2023-04-23 10:01:00",27.1,"2023-04-23 11:00:00",27.63,27.72,"2023-04-23 10:30:30",27.51,"2023-04-23 10:33:00",4.17,4.227,"2023-04-23 10:51:00",4.136,"2023-04-23 10:12:00",8.63,8.73,"2023-04-23 10:01:00",8.57,"2023-04-23 10:46:00",5.481,5.531,"2023-04-23 10:50:00",5.444,"2023-04-23 10:26:30",4.792,4.832,"2023-04-23 10:37:00",4.76,"2023-04-23 10:26:00",13.37,13.43,"2023-04-23 10:40:30",13.28,"2023-04-23 10:23:30",27,27.02,"2023-04-23 10:08:30",26.98,"2023-04-23 10:52:30",7.79903,0,2.606,149.7,32.85,109,5.5,"2023-04-23 10:37:00",0.4,"2023-04-23 10:15:00",1.673,153.3,38.43,122,4.5,"2023-04-23 10:52:30",0,"2023-04-23 10:10:30",1.379,3.23
"2023-04-23 12:00:00",3982,45.29,"2023-04-23 11:31:00",13.49,14.14,"2023-04-23 11:00:30",0.253,"2023-04-23 11:59:30",945,25.22,26.28,"2023-04-23 11:58:30",23.67,"2023-04-23 11:00:30",67.59,75.66,"2023-04-23 11:00:30",60.66,"2023-04-23 11:51:00",24.21,24.58,"2023-04-23 11:54:00",23.91,"2023-04-23 11:01:30",24.87,24.98,"2023-04-23 11:58:30",24.76,"2023-04-23 11:12:30",25.7,25.77,"2023-04-23 11:47:30",25.62,"2023-04-23 11:55:30",26.97,27.02,"2023-04-23 11:10:30",26.88,"2023-04-23 12:00:00",27.16,27.19,"2023-04-23 11:01:30",27.12,"2023-04-23 11:45:30",27.58,27.7,"2023-04-23 11:12:30",27.51,"2023-04-23 11:09:30",4.204,4.348,"2023-04-23 11:57:00",4.148,"2023-04-23 11:31:30",8.59,8.72,"2023-04-23 11:05:30",8.48,"2023-04-23 12:00:00",5.444,5.524,"2023-04-23 11:11:30",5.374,"2023-04-23 11:58:30",4.779,4.813,"2023-04-23 11:45:30",4.746,"2023-04-23 11:12:00",13.34,13.43,"2023-04-23 11:08:00",13.26,"2023-04-23 11:28:30",27,27.02,"2023-04-23 11:25:30",26.98,"2023-04-23 11:35:00",13.44484,0,4.141,119.6,21.09,101,7.1,"2023-04-23 11:31:30",1.3,"2023-04-23 11:26:30",2.554,117.3,26.56,88,5.3,"2023-04-23 11:50:30",0.5,"2023-04-23 11:57:00",2.392,3.506
"2023-04-23 13:00:00",3983,44.45,"2023-04-23 12:22:30",13.47,19.84,"2023-04-23 12:18:00",0.169,"2023-04-23 12:12:00",945,27.25,28.2,"2023-04-23 12:57:00",26.15,"2023-04-23 12:01:30",57.4,62.88,"2023-04-23 12:09:00",53.5,"2023-04-23 12:48:30",25.2,25.92,"2023-04-23 13:00:00",24.53,"2023-04-23 12:02:00",24.95,25.17,"2023-04-23 12:54:30",24.76,"2023-04-23 12:26:00",25.58,25.72,"2023-04-23 12:06:00",25.48,"2023-04-23 12:40:00",26.83,27,"2023-04-23 12:09:30",26.72,"2023-04-23 12:50:00",27.11,27.16,"2023-04-23 12:00:30",26.98,"2023-04-23 12:43:30",27.53,27.59,"2023-04-23 12:04:30",27.49,"2023-04-23 12:37:00",4.299,4.379,"2023-04-23 12:56:00",4.225,"2023-04-23 12:21:00",8.49,8.55,"2023-04-23 12:24:30",8.45,"2023-04-23 12:52:00",5.347,5.395,"2023-04-23 12:06:00",5.317,"2023-04-23 12:55:30",4.719,4.788,"2023-04-23 12:02:30",4.665,"2023-04-23 12:58:00",13.34,13.44,"2023-04-23 12:10:00",13.27,"2023-04-23 12:01:30",26.99,27.01,"2023-04-23 12:09:00",26.98,"2023-04-23 12:56:30",17.0871,0,3.985,106.5,25.99,103,7.1,"2023-04-23 12:38:30",0.6,"2023-04-23 12:34:00",2.563,107,31.92,94,5.2,"2023-04-23 12:57:30",0,"2023-04-23 12:18:00",3.188,3.507
"2023-04-23 14:00:00",3984,45.62,"2023-04-23 13:38:30",13.44,17.55,"2023-04-23 13:40:00",0.13,"2023-04-23 13:33:30",945,28.69,29.49,"2023-04-23 13:37:00",27.79,"2023-04-23 13:02:30",54.41,56.96,"2023-04-23 13:07:00",52.39,"2023-04-23 13:39:00",27.01,28.14,"2023-04-23 14:00:00",25.86,"2023-04-23 13:00:30",25.26,25.59,"2023-04-23 13:56:30",25.01,"2023-04-23 13:02:30",25.53,25.67,"2023-04-23 13:03:30",25.47,"2023-04-23 13:05:00",26.77,26.86,"2023-04-23 13:02:30",26.63,"2023-04-23 13:58:00",26.98,27.11,"2023-04-23 13:05:30",26.91,"2023-04-23 13:52:00",27.51,27.57,"2023-04-23 13:01:30",27.49,"2023-04-23 13:08:00",4.417,4.524,"2023-04-23 13:36:00",4.313,"2023-04-23 13:02:30",8.45,8.56,"2023-04-23 13:58:30",8.4,"2023-04-23 13:44:00",5.295,5.331,"2023-04-23 13:02:00",5.266,"2023-04-23 13:56:30",4.698,4.748,"2023-04-23 13:46:30",4.669,"2023-04-23 13:03:00",13.31,13.45,"2023-04-23 13:01:00",13.18,"2023-04-23 14:00:00",26.99,27,"2023-04-23 13:18:30",26.97,"2023-04-23 13:59:00",18.41836,0,4.149,101.6,23.87,123,8.2,"2023-04-23 13:38:30",1,"2023-04-23 13:29:30",2.502,102.1,32.29,70,5.9,"2023-04-23 13:44:30",0,"2023-04-23 13:38:00",3.514,3.221
"2023-04-23 15:00:00",3985,47.53,"2023-04-23 14:00:30",13.42,17.78,"2023-04-23 14:10:00",0.165,"2023-04-23 14:12:30",944,29.66,30.35,"2023-04-23 14:47:00",28.65,"2023-04-23 14:00:30",51.98,55.52,"2023-04-23 14:23:30",48.4,"2023-04-23 14:58:30",29.05,29.88,"2023-04-23 15:00:00",28.22,"2023-04-23 14:00:30",25.86,26.37,"2023-04-23 14:59:30",25.44,"2023-04-23 14:05:00",25.64,25.75,"2023-04-23 14:42:30",25.47,"2023-04-23 14:08:00",26.7,26.86,"2023-04-23 14:03:00",26.52,"2023-04-23 14:46:00",26.95,26.96,"2023-04-23 14:00:30",26.93,"2023-04-23 14:34:30",27.51,27.51,"2023-04-23 14:00:30",27.49,"2023-04-23 14:08:00",4.46,4.545,"2023-04-23 14:41:30",4.379,"2023-04-23 14:00:30",8.47,8.57,"2023-04-23 14:07:30",8.39,"2023-04-23 14:45:00",5.247,5.284,"2023-04-23 14:00:30",5.22,"2023-04-23 14:56:00",4.676,4.717,"2023-04-23 14:01:30",4.642,"2023-04-23 14:59:00",13.23,13.33,"2023-04-23 14:29:30",13.14,"2023-04-23 14:38:00",26.97,26.98,"2023-04-23 14:00:30",26.95,"2023-04-23 14:12:30",19.12736,0,4.697,111.7,22.2,92,9,"2023-04-23 14:40:00",1.5,"2023-04-23 14:35:30",2.732,113.4,30.56,144,7.5,"2023-04-23 14:40:00",0.4,"2023-04-23 14:53:00",3.664,2.689
"2023-04-23 16:00:00",3986,47.26,"2023-04-23 15:39:00",13.39,18.37,"2023-04-23 15:37:30",0.095,"2023-04-23 15:21:30",943,31.09,31.87,"2023-04-23 15:56:00",30.16,"2023-04-23 15:00:30",46.93,50.57,"2023-04-23 15:12:30",43.85,"2023-04-23 15:56:30",30.44,30.99,"2023-04-23 15:59:30",29.83,"2023-04-23 15:01:00",26.61,27.03,"2023-04-23 15:54:30",26.18,"2023-04-23 15:00:30",25.8,25.95,"2023-04-23 15:38:30",25.68,"2023-04-23 15:00:30",26.72,26.9,"2023-04-23 15:53:30",26.59,"2023-04-23 15:12:00",26.93,26.96,"2023-04-23 15:00:30",26.88,"2023-04-23 15:24:00",27.5,27.51,"2023-04-23 15:00:30",27.41,"2023-04-23 15:12:30",4.477,4.558,"2023-04-23 15:08:00",4.439,"2023-04-23 15:56:30",8.49,8.61,"2023-04-23 15:50:00",8.4,"2023-04-23 15:19:00",5.212,5.25,"2023-04-23 15:21:30",5.186,"2023-04-23 15:57:00",4.646,4.686,"2023-04-23 15:54:00",4.606,"2023-04-23 15:20:00",13.18,13.32,"2023-04-23 15:00:30",13.08,"2023-04-23 15:53:00",26.97,26.99,"2023-04-23 15:15:30",26.95,"2023-04-23 15:44:30",21.35352,0,4.408,107.7,24.12,70,8.2,"2023-04-23 15:05:00",0.4,"2023-04-23 15:18:00",2.825,110.7,33.04,78,7.2,"2023-04-23 15:34:00",0.5,"2023-04-23 15:18:00",4.22,1.961
"2023-04-23 17:00:00",3987,47.97,"2023-04-23 16:05:00",13.4,18.46,"2023-04-23 16:15:30",0.144,"2023-04-23 16:43:00",943,31.24,31.94,"2023-04-23 16:52:00",30.68,"2023-04-23 16:22:30",45.28,48.37,"2023-04-23 16:59:30",42.74,"2023-04-23 16:50:30",31.24,31.39,"2023-04-23 16:37:30",30.93,"2023-04-23 16:04:30",27.35,27.66,"2023-04-23 16:56:30",26.91,"2023-04-23 16:01:30",26.06,26.29,"2023-04-23 16:59:00",25.88,"2023-04-23 16:02:30",26.78,26.9,"2023-04-23 16:52:00",26.68,"2023-04-23 16:35:00",26.9,26.96,"2023-04-23 16:03:30",26.82,"2023-04-23 16:09:00",27.46,27.51,"2023-04-23 16:00:30",27.33,"2023-04-23 16:37:00",4.429,4.473,"2023-04-23 16:17:30",4.381,"2023-04-23 16:54:00",8.5,8.6,"2023-04-23 16:04:30",8.44,"2023-04-23 16:10:30",5.186,5.218,"2023-04-23 16:10:00",5.17,"2023-04-23 16:59:30",4.626,4.688,"2023-04-23 16:06:00",4.591,"2023-04-23 16:37:30",13.18,13.27,"2023-04-23 16:10:30",13.09,"2023-04-23 16:42:00",26.96,26.99,"2023-04-23 16:07:00",26.94,"2023-04-23 16:36:30",15.67596,0,3.971,94.7,25.75,84,7.5,"2023-04-23 16:09:30",1.4,"2023-04-23 16:56:00",2.305,95.7,33.58,24,4.5,"2023-04-23 16:04:30",0.4,"2023-04-23 16:09:30",3.166,1.102
"2023-04-23 18:00:00",3988,49.74,"2023-04-23 17:27:30",13.4,16.48,"2023-04-23 17:25:00",0.143,"2023-04-23 17:27:00",942,31.64,32.28,"2023-04-23 17:22:00",31.14,"2023-04-23 17:06:00",45.28,47.96,"2023-04-23 17:55:30",42.94,"2023-04-23 17:30:00",31.32,31.39,"2023-04-23 17:40:00",31.23,"2023-04-23 17:54:30",28,28.31,"2023-04-23 17:53:00",27.72,"2023-04-23 17:00:30",26.41,26.57,"2023-04-23 17:59:30",26.25,"2023-04-23 17:13:00",26.95,27.06,"2023-04-23 17:43:30",26.8,"2023-04-23 17:14:30",26.91,26.96,"2023-04-23 17:08:30",26.81,"2023-04-23 17:25:30",27.38,27.51,"2023-04-23 17:01:00",27.3,"2023-04-23 17:23:00",4.377,4.423,"2023-04-23 17:31:30",4.346,"2023-04-23 17:55:00",8.49,8.6,"2023-04-23 17:24:30",8.39,"2023-04-23 17:50:00",5.184,5.209,"2023-04-23 17:12:30",5.166,"2023-04-23 17:05:30",4.615,4.649,"2023-04-23 17:25:00",4.587,"2023-04-23 17:12:30",13.14,13.27,"2023-04-23 17:14:30",13.06,"2023-04-23 17:55:00",26.97,26.98,"2023-04-23 17:21:00",26.95,"2023-04-23 17:02:00",12.60425,0,3.778,94.6,26.39,129,6.6,"2023-04-23 17:55:00",1.1,"2023-04-23 17:43:00",2.327,92.2,31.35,121,5.4,"2023-04-23 17:51:00",0.6,"2023-04-23 17:43:30",2.59,0.258
"2023-04-23 19:00:00",3989,50.19,"2023-04-23 18:16:30",13.4,13.5,"2023-04-23 18:19:00",0.136,"2023-04-23 18:25:30",943,30.87,31.87,"2023-04-23 18:12:00",30.23,"2023-04-23 18:25:00",49.34,53.95,"2023-04-23 18:31:30",44.7,"2023-04-23 18:12:30",31.02,31.33,"2023-04-23 18:02:00",30.66,"2023-04-23 18:53:30",28.37,28.54,"2023-04-23 18:56:00",28.19,"2023-04-23 18:06:30",26.74,26.98,"2023-04-23 18:53:00",26.5,"2023-04-23 18:01:00",27.08,27.26,"2023-04-23 18:43:30",26.93,"2023-04-23 18:02:30",26.94,26.96,"2023-04-23 18:01:30",26.86,"2023-04-23 18:23:00",27.33,27.43,"2023-04-23 18:21:00",27.28,"2023-04-23 18:29:30",4.306,4.362,"2023-04-23 18:04:30",4.251,"2023-04-23 18:58:30",8.5,8.6,"2023-04-23 18:28:00",8.33,"2023-04-23 19:00:00",5.183,5.207,"2023-04-23 18:32:00",5.168,"2023-04-23 18:13:00",4.597,4.628,"2023-04-23 18:57:00",4.569,"2023-04-23 18:25:00",13.1,13.15,"2023-04-23 18:53:00",13.02,"2023-04-23 18:28:30",26.96,26.98,"2023-04-23 18:02:00",26.93,"2023-04-23 18:52:30",7.168985,0,3.989,107.9,18.58,100,6.9,"2023-04-23 18:56:30",1.8,"2023-04-23 18:05:00",2.451,108.4,23.75,111,4.7,"2023-04-23 18:24:30",0.8,"2023-04-23 18:37:00",0.641,0
"2023-04-23 20:00:00",3990,53.82,"2023-04-23 19:04:00",13.29,13.41,"2023-04-23 19:59:30",0.054,"2023-04-23 19:58:00",943,29.79,30.55,"2023-04-23 19:00:30",28.97,"2023-04-23 20:00:00",51.63,55.38,"2023-04-23 20:00:00",49.03,"2023-04-23 19:07:00",30.26,30.73,"2023-04-23 19:02:00",29.81,"2023-04-23 20:00:00",28.55,28.7,"2023-04-23 19:32:00",28.38,"2023-04-23 19:09:00",27.01,27.14,"2023-04-23 19:49:00",26.88,"2023-04-23 19:04:30",27.31,27.43,"2023-04-23 19:50:30",27.02,"2023-04-23 19:04:00",26.95,27.01,"2023-04-23 19:55:30",26.93,"2023-04-23 19:00:30",27.32,27.38,"2023-04-23 19:28:30",27.28,"2023-04-23 19:36:30",4.212,4.286,"2023-04-23 19:07:30",4.156,"2023-04-23 19:58:30",8.37,8.45,"2023-04-23 19:05:30",8.31,"2023-04-23 19:09:30",5.195,5.232,"2023-04-23 19:14:00",5.175,"2023-04-23 19:00:30",4.602,4.64,"2023-04-23 19:05:30",4.579,"2023-04-23 19:50:00",13.04,13.16,"2023-04-23 19:01:00",12.96,"2023-04-23 19:58:00",26.94,26.96,"2023-04-23 19:02:30",26.93,"2023-04-23 19:37:00",3.40204,0,3.984,107.4,14.76,111,7.5,"2023-04-23 19:18:30",1.3,"2023-04-23 19:17:30",2.398,107.5,20.36,94,4.5,"2023-04-23 19:27:00",0.8,"2023-04-23 19:06:00",0.334,0
"2023-04-23 21:00:00",3991,56.28,"2023-04-23 20:00:30",12.85,0.387,"2023-04-23 21:00:00",0,"2023-04-23 20:19:00",944,27.84,28.97,"2023-04-23 20:00:30",27.06,"2023-04-23 20:55:00",59.17,60.53,"2023-04-23 20:26:30",55.13,"2023-04-23 20:00:30",29.39,29.83,"2023-04-23 20:01:00",28.93,"2023-04-23 20:59:00",28.49,28.68,"2023-04-23 20:15:30",28.33,"2023-04-23 20:31:30",27.25,27.41,"2023-04-23 20:47:30",27.07,"2023-04-23 20:11:30",27.47,27.6,"2023-04-23 20:44:00",27.34,"2023-04-23 20:05:30",27,27.16,"2023-04-23 20:53:30",26.91,"2023-04-23 20:08:30",27.31,27.38,"2023-04-23 20:43:00",27.28,"2023-04-23 20:50:00",4.145,4.201,"2023-04-23 20:08:30",4.112,"2023-04-23 20:49:30",8.38,8.46,"2023-04-23 20:32:30",8.3,"2023-04-23 20:10:00",5.206,5.227,"2023-04-23 20:22:00",5.191,"2023-04-23 20:30:00",4.613,4.642,"2023-04-23 20:12:30",4.585,"2023-04-23 20:49:30",12.96,13.03,"2023-04-23 20:19:30",12.92,"2023-04-23 20:35:00",26.93,26.95,"2023-04-23 20:45:00",26.92,"2023-04-23 20:05:00",0.2281683,0,3.522,110.1,13.75,121,7.8,"2023-04-23 20:59:00",1.5,"2023-04-23 20:05:30",2.093,109.9,21.07,111,4.6,"2023-04-23 20:02:30",0.7,"2023-04-23 20:23:00",0.069,0
"2023-04-23 22:00:00",3992,62.58,"2023-04-23 21:01:00",12.85,0.052,"2023-04-23 21:58:30",0,"2023-04-23 21:00:30",945,26.69,27.19,"2023-04-23 21:01:00",26.47,"2023-04-23 21:55:00",59.81,61.18,"2023-04-23 21:06:00",57.72,"2023-04-23 21:56:30",28.61,28.94,"2023-04-23 21:02:00",28.29,"2023-04-23 22:00:00",28.33,28.5,"2023-04-23 21:07:30",28.13,"2023-04-23 21:46:30",27.31,27.37,"2023-04-23 21:21:00",27.24,"2023-04-23 21:02:30",27.62,27.78,"2023-04-23 21:55:30",27.52,"2023-04-23 21:04:00",27.14,27.16,"2023-04-23 21:15:00",27.01,"2023-04-23 21:01:30",27.32,27.41,"2023-04-23 21:37:00",27.3,"2023-04-23 21:00:30",4.101,4.152,"2023-04-23 21:27:30",4.068,"2023-04-23 21:50:00",8.24,8.3,"2023-04-23 21:01:30",8.2,"2023-04-23 21:56:00",5.219,5.252,"2023-04-23 21:59:00",5.207,"2023-04-23 21:01:00",4.614,4.645,"2023-04-23 21:49:30",4.595,"2023-04-23 21:03:30",12.98,13.07,"2023-04-23 21:50:00",12.91,"2023-04-23 21:16:30",26.94,26.96,"2023-04-23 21:53:30",26.92,"2023-04-23 21:23:00",0.001231572,0,5.025,101.9,14.23,139,8.4,"2023-04-23 21:56:30",2.3,"2023-04-23 21:10:30",2.757,97.9,21.55,120,6.3,"2023-04-23 21:36:30",0.6,"2023-04-23 21:33:00",0.067,0
"2023-04-23 23:00:00",3993,62.78,"2023-04-23 22:32:00",12.81,0.045,"2023-04-23 22:57:00",0,"2023-04-23 22:00:30",945,25.81,26.48,"2023-04-23 22:01:00",25.35,"2023-04-23 22:55:00",62.54,65.93,"2023-04-23 22:51:30",58.44,"2023-04-23 22:00:30",28,28.32,"2023-04-23 22:00:30",27.7,"2023-04-23 22:54:30",28.11,28.28,"2023-04-23 22:00:30",27.91,"2023-04-23 22:40:30",27.31,27.39,"2023-04-23 22:53:30",27.22,"2023-04-23 22:20:30",27.78,27.82,"2023-04-23 22:52:00",27.63,"2023-04-23 22:03:30",27.16,27.19,"2023-04-23 22:45:30",27.12,"2023-04-23 22:00:30",27.38,27.49,"2023-04-23 22:30:30",27.3,"2023-04-23 22:03:30",4.064,4.098,"2023-04-23 22:26:30",4.023,"2023-04-23 22:55:30",8.21,8.27,"2023-04-23 22:00:30",8.17,"2023-04-23 22:51:30",5.226,5.255,"2023-04-23 22:51:30",5.218,"2023-04-23 22:06:30",4.64,4.665,"2023-04-23 22:18:30",4.618,"2023-04-23 22:02:30",13.09,13.17,"2023-04-23 22:33:00",13.01,"2023-04-23 22:02:00",26.94,26.96,"2023-04-23 22:38:00",26.92,"2023-04-23 22:09:00",0.001060645,0,4.634,100.5,16.25,100,8.1,"2023-04-23 22:38:30",1.2,"2023-04-23 22:56:30",2.805,101.1,19.92,124,5.3,"2023-04-23 22:32:00",0.6,"2023-04-23 22:48:00",0.055,0
"2023-04-24 00:00:00",3994,62.89,"2023-04-23 23:12:30",12.79,0.043,"2023-04-23 23:49:00",0,"2023-04-23 23:00:30",946,24.52,25.48,"2023-04-23 23:01:00",23.91,"2023-04-23 23:57:30",69.94,74.02,"2023-04-23 23:57:00",64.75,"2023-04-23 23:01:00",27.48,27.74,"2023-04-23 23:05:00",27.24,"2023-04-23 23:59:30",27.87,28.1,"2023-04-23 23:11:30",27.69,"2023-04-23 23:58:30",27.32,27.42,"2023-04-23 23:03:00",27.22,"2023-04-23 23:32:30",27.8,27.84,"2023-04-23 23:24:00",27.71,"2023-04-23 23:31:30",27.23,27.35,"2023-04-24 00:00:00",27.14,"2023-04-23 23:03:30",27.45,27.51,"2023-04-23 23:35:00",27.35,"2023-04-23 23:01:30",4.026,4.104,"2023-04-23 23:18:00",3.995,"2023-04-23 23:29:00",8.17,8.25,"2023-04-23 23:01:30",8.13,"2023-04-23 23:51:30",5.234,5.28,"2023-04-23 23:12:30",5.218,"2023-04-23 23:42:30",4.64,4.665,"2023-04-23 23:03:30",4.618,"2023-04-23 23:49:00",13.11,13.19,"2023-04-23 23:09:30",13.06,"2023-04-23 23:23:00",26.94,26.96,"2023-04-23 23:42:30",26.91,"2023-04-23 23:10:00",0.00142187,0,3.807,110.1,12.94,128,7,"2023-04-23 23:18:30",1.6,"2023-04-23 23:31:30",2.001,113.8,23.47,128,4.3,"2023-04-23 23:01:30",0.4,"2023-04-23 23:01:00",0.032,0
"2023-04-24 01:00:00",3995,63.89,"2023-04-24 00:43:30",12.78,0.041,"2023-04-24 00:55:00",0,"2023-04-24 00:00:30",946,23.67,24.04,"2023-04-24 00:17:00",23.13,"2023-04-24 01:00:00",75.74,78.77,"2023-04-24 00:59:00",72.65,"2023-04-24 00:01:00",27.04,27.29,"2023-04-24 00:00:30",26.86,"2023-04-24 00:55:00",27.62,27.84,"2023-04-24 00:01:00",27.43,"2023-04-24 00:56:30",27.3,27.37,"2023-04-24 00:20:30",27.22,"2023-04-24 00:10:00",27.8,27.91,"2023-04-24 00:44:00",27.75,"2023-04-24 00:04:00",27.33,27.37,"2023-04-24 00:05:30",27.16,"2023-04-24 00:19:00",27.5,27.53,"2023-04-24 00:14:00",27.43,"2023-04-24 00:04:00",4.008,4.088,"2023-04-24 00:37:00",3.962,"2023-04-24 00:22:30",8.15,8.24,"2023-04-24 00:10:00",8.09,"2023-04-24 00:51:00",5.224,5.264,"2023-04-24 00:16:00",5.211,"2023-04-24 00:56:00",4.651,4.682,"2023-04-24 00:57:00",4.626,"2023-04-24 00:02:00",13.14,13.21,"2023-04-24 00:43:00",13.05,"2023-04-24 00:01:30",26.94,26.96,"2023-04-24 00:47:30",26.92,"2023-04-24 00:02:30",0.00148014,0,3.447,111.9,13.44,131,6.6,"2023-04-24 00:19:00",1.4,"2023-04-24 00:53:30",2.054,115,20.79,134,4.8,"2023-04-24 00:04:30",0.7,"2023-04-24 00:12:00",0.019,0
"2023-04-24 02:00:00",3996,64.09,"2023-04-24 01:02:00",12.8,0.041,"2023-04-24 01:42:30",0,"2023-04-24 01:00:30",946,22.85,23.19,"2023-04-24 01:02:00",22.66,"2023-04-24 01:27:30",80.6,82.3,"2023-04-24 01:40:30",77.73,"2023-04-24 01:00:30",26.68,26.9,"2023-04-24 01:01:30",26.47,"2023-04-24 01:57:30",27.35,27.57,"2023-04-24 01:03:30",27.12,"2023-04-24 01:55:00",27.27,27.41,"2023-04-24 01:04:30",27.11,"2023-04-24 01:49:30",27.79,27.86,"2023-04-24 01:15:30",27.71,"2023-04-24 01:07:00",27.36,27.37,"2023-04-24 01:00:30",27.29,"2023-04-24 01:50:30",27.51,27.53,"2023-04-24 01:17:30",27.43,"2023-04-24 01:03:00",3.977,4.029,"2023-04-24 01:09:30",3.938,"2023-04-24 01:44:30",8.1,8.16,"2023-04-24 01:22:30",8.06,"2023-04-24 01:43:00",5.216,5.241,"2023-04-24 01:21:30",5.207,"2023-04-24 01:28:00",4.664,4.729,"2023-04-24 01:58:00",4.636,"2023-04-24 01:23:30",13.11,13.19,"2023-04-24 01:43:30",13.03,"2023-04-24 01:10:30",26.96,26.98,"2023-04-24 01:24:30",26.95,"2023-04-24 01:01:00",0.00134704,0,2.677,116.6,15.19,116,4.7,"2023-04-24 01:34:30",1.2,"2023-04-24 01:46:30",1.574,125.3,20.7,122,3.2,"2023-04-24 01:47:00",0.5,"2023-04-24 01:09:00",0.006,0
"2023-04-24 03:00:00",3997,64.39,"2023-04-24 02:33:00",12.79,0.04,"2023-04-24 02:54:00",0,"2023-04-24 02:00:30",946,22.38,22.92,"2023-04-24 02:10:30",21.94,"2023-04-24 03:00:00",83.3,85.3,"2023-04-24 02:55:30",81,"2023-04-24 02:00:30",26.34,26.55,"2023-04-24 02:08:00",26.14,"2023-04-24 02:59:00",27.14,27.26,"2023-04-24 02:00:30",26.88,"2023-04-24 02:58:00",27.12,27.24,"2023-04-24 02:00:30",27.01,"2023-04-24 02:23:00",27.79,27.84,"2023-04-24 02:07:30",27.73,"2023-04-24 02:38:00",27.37,27.38,"2023-04-24 02:13:00",27.31,"2023-04-24 02:19:30",27.51,27.53,"2023-04-24 02:05:00",27.49,"2023-04-24 02:19:30",3.957,4.03,"2023-04-24 02:22:30",3.909,"2023-04-24 02:51:30",8.09,8.16,"2023-04-24 02:17:00",8.04,"2023-04-24 02:45:30",5.22,5.239,"2023-04-24 02:27:00",5.204,"2023-04-24 02:56:30",4.709,4.763,"2023-04-24 02:02:00",4.671,"2023-04-24 02:36:30",13.17,13.33,"2023-04-24 02:52:00",13.11,"2023-04-24 02:15:30",26.98,26.99,"2023-04-24 02:47:30",26.96,"2023-04-24 02:01:00",0.001167582,0,2.437,120.1,14.81,134,4.9,"2023-04-24 02:10:30",1,"2023-04-24 02:31:30",1.453,123.4,21.69,153,2.9,"2023-04-24 02:06:00",0.5,"2023-04-24 02:31:00",0.001,0
"2023-04-24 04:00:00",3998,64.58,"2023-04-24 03:21:30",12.75,0.041,"2023-04-24 03:34:30",0,"2023-04-24 03:00:30",945,21.4,22,"2023-04-24 03:02:00",20.82,"2023-04-24 03:58:30",86.8,89.3,"2023-04-24 03:49:30",84.2,"2023-04-24 03:04:00",25.99,26.24,"2023-04-24 03:01:30",25.86,"2023-04-24 03:39:00",26.91,27.03,"2023-04-24 03:08:00",26.67,"2023-04-24 03:50:00",27.01,27.18,"2023-04-24 03:04:30",26.87,"2023-04-24 03:56:00",27.78,27.84,"2023-04-24 03:19:30",27.73,"2023-04-24 03:14:30",27.37,27.4,"2023-04-24 03:14:30",27.33,"2023-04-24 03:10:00",27.51,27.54,"2023-04-24 03:09:30",27.49,"2023-04-24 03:35:00",3.936,4.019,"2023-04-24 03:44:00",3.874,"2023-04-24 03:59:30",8.07,8.17,"2023-04-24 03:41:30",8.01,"2023-04-24 03:59:00",5.215,5.239,"2023-04-24 03:01:00",5.2,"2023-04-24 03:35:30",4.691,4.721,"2023-04-24 03:04:00",4.659,"2023-04-24 03:20:00",13.29,13.47,"2023-04-24 03:59:30",13.15,"2023-04-24 03:02:00",27,27.01,"2023-04-24 03:25:00",26.98,"2023-04-24 03:05:00",0.001083689,0,1.453,155.4,30.8,151,3,"2023-04-24 03:06:30",0.5,"2023-04-24 03:54:00",0.772,168.2,36.44,215,2,"2023-04-24 03:07:00",0,"2023-04-24 03:49:30",-0.011,0
"2023-04-24 05:00:00",3999,65.47,"2023-04-24 04:01:00",12.73,0.04,"2023-04-24 04:57:30",0,"2023-04-24 04:00:30",945,20.16,20.88,"2023-04-24 04:01:00",19.84,"2023-04-24 04:42:30",91.8,94.5,"2023-04-24 04:50:00",88.2,"2023-04-24 04:02:00",25.63,25.91,"2023-04-24 04:05:00",25.42,"2023-04-24 04:57:30",26.69,26.84,"2023-04-24 04:02:30",26.51,"2023-04-24 04:53:00",26.91,26.98,"2023-04-24 04:50:00",26.79,"2023-04-24 04:55:00",27.75,27.82,"2023-04-24 04:05:30",27.59,"2023-04-24 04:50:00",27.37,27.4,"2023-04-24 04:02:00",27.31,"2023-04-24 04:39:00",27.52,27.57,"2023-04-24 04:25:00",27.47,"2023-04-24 04:42:30",3.891,3.954,"2023-04-24 04:29:30",3.847,"2023-04-24 04:58:00",8.03,8.11,"2023-04-24 04:09:00",7.992,"2023-04-24 04:43:00",5.204,5.236,"2023-04-24 04:08:30",5.191,"2023-04-24 04:41:00",4.681,4.715,"2023-04-24 04:04:30",4.651,"2023-04-24 04:48:30",13.35,13.46,"2023-04-24 04:26:00",13.27,"2023-04-24 04:41:30",27.02,27.02,"2023-04-24 04:39:30",27,"2023-04-24 04:00:30",0.0009216411,0,0.956,235.1,29.78,270,1.5,"2023-04-24 04:43:00",0.3,"2023-04-24 04:21:00",0.415,236.8,35.6,288,0.9,"2023-04-24 04:24:30",0,"2023-04-24 04:00:30",-0.019,0
"2023-04-24 06:00:00",4000,66.15,"2023-04-24 05:57:00",12.71,0.04,"2023-04-24 05:49:00",0,"2023-04-24 05:00:30",945,19.62,20.03,"2023-04-24 05:01:00",19.38,"2023-04-24 05:43:30",93.6,95.1,"2023-04-24 05:49:30",92.3,"2023-04-24 05:30:30",25.24,25.54,"2023-04-24 05:01:00",25.06,"2023-04-24 05:54:30",26.45,26.63,"2023-04-24 05:17:30",26.23,"2023-04-24 05:58:00",26.78,26.93,"2023-04-24 05:05:30",26.66,"2023-04-24 05:47:00",27.62,27.78,"2023-04-24 05:03:00",27.48,"2023-04-24 05:46:30",27.37,27.38,"2023-04-24 05:30:30",27.31,"2023-04-24 05:03:30",27.52,27.59,"2023-04-24 05:23:30",27.49,"2023-04-24 05:02:00",3.858,3.899,"2023-04-24 05:13:30",3.811,"2023-04-24 05:58:00",7.987,8.05,"2023-04-24 05:30:30",7.952,"2023-04-24 06:00:00",5.198,5.229,"2023-04-24 05:52:30",5.182,"2023-04-24 05:58:30",4.674,4.709,"2023-04-24 05:04:30",4.649,"2023-04-24 05:45:00",13.37,13.54,"2023-04-24 05:56:00",13.27,"2023-04-24 05:09:00",27.02,27.04,"2023-04-24 05:58:30",27.01,"2023-04-24 05:00:30",0.0007813498,0,1.393,197.3,31.48,228,2.9,"2023-04-24 05:48:30",0.5,"2023-04-24 05:29:30",0.405,212.6,37.92,240,1.4,"2023-04-24 05:49:00",0,"2023-04-24 05:02:00",-0.016,0
"2023-04-24 07:00:00",4001,65.88,"2023-04-24 06:59:30",12.71,0.039,"2023-04-24 06:35:30",0,"2023-04-24 06:00:30",945,19.34,19.51,"2023-04-24 06:02:00",19.12,"2023-04-24 06:59:30",94.8,95.8,"2023-04-24 06:34:30",93.6,"2023-04-24 06:19:00",24.97,25.18,"2023-04-24 06:11:00",24.72,"2023-04-24 06:59:30",26.2,26.37,"2023-04-24 06:11:30",26.02,"2023-04-24 06:51:30",26.66,26.77,"2023-04-24 06:02:00",26.48,"2023-04-24 06:48:30",27.58,27.63,"2023-04-24 06:23:00",27.5,"2023-04-24 06:21:30",27.37,27.38,"2023-04-24 06:47:00",27.33,"2023-04-24 06:50:30",27.53,27.62,"2023-04-24 06:22:00",27.49,"2023-04-24 06:59:00",3.819,3.884,"2023-04-24 06:56:30",3.784,"2023-04-24 06:48:00",7.959,8.01,"2023-04-24 06:26:30",7.91,"2023-04-24 06:59:30",5.183,5.211,"2023-04-24 06:03:00",5.173,"2023-04-24 06:36:00",4.672,4.711,"2023-04-24 06:37:00",4.655,"2023-04-24 06:05:00",13.19,13.37,"2023-04-24 06:04:00",13.11,"2023-04-24 06:34:00",27.03,27.04,"2023-04-24 06:01:00",27.01,"2023-04-24 06:23:00",0.0005394166,0,0.749,236.3,49.62,225,1.6,"2023-04-24 06:01:00",0,"2023-04-24 06:17:30",0.341,282.3,43.01,215,0.9,"2023-04-24 06:33:00",0,"2023-04-24 06:00:30",-0.045,0.299
"2023-04-24 08:00:00",4002,65.48,"2023-04-24 07:43:00",12.65,0.04,"2023-04-24 07:09:00",0,"2023-04-24 07:00:30",945,18.8,19.12,"2023-04-24 07:00:30",18.59,"2023-04-24 07:58:30",96,97.1,"2023-04-24 07:28:00",94.1,"2023-04-24 07:04:00",24.67,24.82,"2023-04-24 07:01:00",24.48,"2023-04-24 07:58:00",25.98,26.16,"2023-04-24 07:10:00",25.81,"2023-04-24 07:29:00",26.51,26.57,"2023-04-24 07:05:30",26.42,"2023-04-24 07:58:30",27.48,27.64,"2023-04-24 07:03:00",27.32,"2023-04-24 07:45:00",27.37,27.37,"2023-04-24 07:00:30",27.31,"2023-04-24 07:37:00",27.54,27.62,"2023-04-24 07:25:30",27.49,"2023-04-24 07:29:00",3.785,3.849,"2023-04-24 07:05:30",3.756,"2023-04-24 07:47:00",7.918,7.995,"2023-04-24 07:22:00",7.876,"2023-04-24 07:57:30",5.174,5.2,"2023-04-24 07:55:00",5.161,"2023-04-24 07:59:00",4.67,4.69,"2023-04-24 07:35:30",4.647,"2023-04-24 07:14:30",13.22,13.33,"2023-04-24 07:14:30",13.13,"2023-04-24 07:07:00",27.03,27.04,"2023-04-24 07:19:30",27.01,"2023-04-24 07:35:30",0.0005428269,0,0.998,199.3,21.72,285,1.8,"2023-04-24 07:05:30",0,"2023-04-24 07:58:30",0.321,240.5,40.77,296,0.8,"2023-04-24 07:02:00",0,"2023-04-24 07:10:30",0,1.15
"2023-04-24 09:00:00",4003,65.42,"2023-04-24 08:51:30",12.62,0.041,"2023-04-24 08:01:30",0,"2023-04-24 08:00:30",946,18.6,18.99,"2023-04-24 08:59:30",18.39,"2023-04-24 08:25:00",97.3,98.4,"2023-04-24 08:52:30",96.2,"2023-04-24 08:01:30",24.41,24.58,"2023-04-24 08:00:30",24.25,"2023-04-24 08:57:00",25.74,25.93,"2023-04-24 08:12:00",25.57,"2023-04-24 09:00:00",26.37,26.54,"2023-04-24 08:04:00",26.27,"2023-04-24 08:59:30",27.38,27.48,"2023-04-24 08:06:30",27.3,"2023-04-24 08:31:30",27.35,27.37,"2023-04-24 08:00:30",27.27,"2023-04-24 08:27:00",27.53,27.62,"2023-04-24 08:34:30",27.49,"2023-04-24 08:04:00",3.772,3.822,"2023-04-24 08:25:00",3.741,"2023-04-24 08:21:00",7.906,7.995,"2023-04-24 08:58:30",7.858,"2023-04-24 08:46:00",5.18,5.245,"2023-04-24 08:08:30",5.161,"2023-04-24 08:42:00",4.701,4.752,"2023-04-24 08:43:00",4.665,"2023-04-24 08:08:30",13.25,13.36,"2023-04-24 08:43:30",13.18,"2023-04-24 08:22:00",27.02,27.04,"2023-04-24 08:55:30",27.01,"2023-04-24 08:28:00",0.29183,0,0.75,295.1,42.64,299,1.8,"2023-04-24 08:06:00",0,"2023-04-24 08:20:00",0.337,320.1,56.24,305,1,"2023-04-24 09:00:00",0,"2023-04-24 08:06:00",0.051,2.005
"2023-04-24 10:00:00",4004,50.62,"2023-04-24 09:40:00",12.68,12.76,"2023-04-24 09:01:00",0.041,"2023-04-24 09:00:30",946,21.04,22.68,"2023-04-24 09:44:30",18.99,"2023-04-24 09:00:30",93.3,98.3,"2023-04-24 09:04:30",86.6,"2023-04-24 09:48:00",24.28,24.38,"2023-04-24 09:01:30",24.14,"2023-04-24 09:39:00",25.52,25.71,"2023-04-24 09:10:00",25.41,"2023-04-24 09:27:30",26.23,26.34,"2023-04-24 09:08:00",26.11,"2023-04-24 09:42:00",27.35,27.41,"2023-04-24 09:07:00",27.16,"2023-04-24 09:54:00",27.27,27.37,"2023-04-24 09:09:30",27.16,"2023-04-24 09:46:30",27.52,27.62,"2023-04-24 09:37:30",27.49,"2023-04-24 09:22:30",3.766,3.815,"2023-04-24 09:57:00",3.733,"2023-04-24 09:06:30",7.96,8.04,"2023-04-24 09:12:30",7.897,"2023-04-24 09:59:30",5.159,5.191,"2023-04-24 09:04:00",5.141,"2023-04-24 10:00:00",4.705,4.756,"2023-04-24 09:26:00",4.675,"2023-04-24 09:52:00",13.31,13.43,"2023-04-24 09:59:30",13.24,"2023-04-24 09:10:00",27.02,27.04,"2023-04-24 09:03:30",27.01,"2023-04-24 09:26:30",3.720203,0,0.66,224.1,61.95,266,1.5,"2023-04-24 09:52:00",0,"2023-04-24 09:15:00",0.444,224.6,64.1,207,1.4,"2023-04-24 09:34:00",0,"2023-04-24 09:02:00",0.66,2.707
"2023-04-24 11:00:00",4005,40.7,"2023-04-24 10:44:30",13.36,13.58,"2023-04-24 10:01:00",0.184,"2023-04-24 10:03:00",947,23.89,25.17,"2023-04-24 10:58:30",21.89,"2023-04-24 10:00:30",81.6,89.6,"2023-04-24 10:04:30",75.65,"2023-04-24 10:59:30",24.54,24.81,"2023-04-24 10:58:30",24.28,"2023-04-24 10:02:30",25.41,25.55,"2023-04-24 10:32:30",25.22,"2023-04-24 10:47:00",26.1,26.18,"2023-04-24 10:37:30",26,"2023-04-24 10:56:00",27.2,27.36,"2023-04-24 10:08:00",27.11,"2023-04-24 10:13:00",27.18,27.27,"2023-04-24 10:05:30",27.14,"2023-04-24 10:28:30",27.52,27.57,"2023-04-24 10:41:00",27.49,"2023-04-24 10:01:30",3.782,3.843,"2023-04-24 10:11:30",3.733,"2023-04-24 10:38:00",7.897,7.971,"2023-04-24 10:18:30",7.812,"2023-04-24 10:58:00",5.137,5.164,"2023-04-24 10:47:00",5.112,"2023-04-24 10:58:30",4.709,4.748,"2023-04-24 10:18:00",4.68,"2023-04-24 10:05:30",13.36,13.43,"2023-04-24 10:26:00",13.27,"2023-04-24 10:37:00",27.01,27.03,"2023-04-24 10:34:00",26.99,"2023-04-24 10:52:30",8.653567,0,1.469,195.9,40.98,184,3.1,"2023-04-24 10:22:30",0,"2023-04-24 10:55:30",0.998,193.3,49.63,173,3.2,"2023-04-24 10:22:30",0,"2023-04-24 10:03:00",1.626,3.212
"2023-04-24 12:00:00",4006,43.22,"2023-04-24 11:00:30",13.41,18.2,"2023-04-24 11:07:30",0.168,"2023-04-24 11:33:30",947,25.79,26.9,"2023-04-24 11:55:30",24.85,"2023-04-24 11:07:30",72.95,77.87,"2023-04-24 11:09:00",67.7,"2023-04-24 11:56:00",25.14,25.55,"2023-04-24 11:59:30",24.75,"2023-04-24 11:01:30",25.36,25.55,"2023-04-24 11:50:00",25.23,"2023-04-24 11:26:00",25.94,26.11,"2023-04-24 11:01:30",25.88,"2023-04-24 11:50:30",27.12,27.21,"2023-04-24 11:02:00",26.95,"2023-04-24 11:54:30",27.16,27.19,"2023-04-24 11:01:30",27.14,"2023-04-24 11:02:30",27.52,27.54,"2023-04-24 11:04:30",27.51,"2023-04-24 11:00:30",3.786,3.843,"2023-04-24 11:40:30",3.744,"2023-04-24 11:03:00",7.778,7.858,"2023-04-24 11:01:30",7.739,"2023-04-24 11:46:00",5.104,5.134,"2023-04-24 11:02:00",5.08,"2023-04-24 11:58:00",4.665,4.721,"2023-04-24 11:05:00",4.628,"2023-04-24 11:54:30",13.31,13.43,"2023-04-24 11:14:30",13.2,"2023-04-24 11:53:30",26.99,27.02,"2023-04-24 11:00:30",26.97,"2023-04-24 11:49:30",8.009292,0,2.219,179,29.6,168,5.2,"2023-04-24 11:45:00",0,"2023-04-24 11:04:00",1.299,174.2,41.5,183,2.6,"2023-04-24 11:41:00",0,"2023-04-24 11:46:00",1.524,3.475
"2023-04-24 13:00:00",4007,49.76,"2023-04-24 12:16:00",13.44,18.39,"2023-04-24 12:12:30",0.199,"2023-04-24 12:24:30",947,26.96,27.66,"2023-04-24 12:10:30",26.42,"2023-04-24 12:03:00",65.89,68.94,"2023-04-24 12:04:30",63.66,"2023-04-24 12:12:30",25.89,26.35,"2023-04-24 12:58:00",25.45,"2023-04-24 12:06:00",25.47,25.62,"2023-04-24 12:19:30",25.38,"2023-04-24 12:04:30",25.91,26,"2023-04-24 12:58:00",25.88,"2023-04-24 12:27:00",26.99,27.1,"2023-04-24 12:01:00",26.91,"2023-04-24 12:18:00",27.16,27.16,"2023-04-24 12:00:30",27.09,"2023-04-24 12:51:00",27.51,27.55,"2023-04-24 12:18:00",27.49,"2023-04-24 12:36:30",3.823,3.878,"2023-04-24 12:45:30",3.778,"2023-04-24 12:00:30",7.732,7.803,"2023-04-24 12:41:30",7.706,"2023-04-24 12:45:30",5.07,5.109,"2023-04-24 12:03:30",5.044,"2023-04-24 12:59:00",4.632,4.665,"2023-04-24 12:02:00",4.604,"2023-04-24 12:55:30",13.23,13.33,"2023-04-24 12:19:00",13.16,"2023-04-24 12:40:00",26.97,26.98,"2023-04-24 12:55:00",26.96,"2023-04-24 12:12:30",7.994503,0,3.737,153.7,29.58,174,7.8,"2023-04-24 12:19:00",0.8,"2023-04-24 12:08:00",2.191,151.4,36.22,169,5.2,"2023-04-24 12:20:00",0.4,"2023-04-24 12:07:00",1.507,3.474
"2023-04-24 14:00:00",4008,52.44,"2023-04-24 13:13:00",13.49,17.87,"2023-04-24 13:34:30",0.188,"2023-04-24 13:48:00",947,27.41,28.31,"2023-04-24 14:00:00",26.94,"2023-04-24 13:01:30",65.47,66.92,"2023-04-24 13:44:00",62.42,"2023-04-24 14:00:00",26.5,26.74,"2023-04-24 13:48:00",26.24,"2023-04-24 13:02:30",25.69,25.9,"2023-04-24 13:56:00",25.41,"2023-04-24 13:02:00",25.9,25.95,"2023-04-24 13:31:00",25.85,"2023-04-24 13:24:00",26.98,27.04,"2023-04-24 13:55:00",26.91,"2023-04-24 13:11:30",27.1,27.16,"2023-04-24 13:03:30",26.96,"2023-04-24 13:57:00",27.51,27.53,"2023-04-24 13:40:00",27.49,"2023-04-24 13:05:30",3.853,3.899,"2023-04-24 13:25:30",3.809,"2023-04-24 13:03:00",7.714,7.794,"2023-04-24 13:38:00",7.682,"2023-04-24 13:14:00",5.041,5.062,"2023-04-24 13:15:00",5.024,"2023-04-24 13:58:30",4.604,4.677,"2023-04-24 13:08:30",4.567,"2023-04-24 13:53:00",13.17,13.31,"2023-04-24 13:05:00",13.06,"2023-04-24 13:56:30",26.97,26.98,"2023-04-24 13:04:30",26.96,"2023-04-24 13:10:30",8.479595,0,3.431,178.4,16.59,125,6.4,"2023-04-24 13:49:30",0.6,"2023-04-24 13:34:30",1.801,176.6,29.49,78,4.7,"2023-04-24 13:47:00",0,"2023-04-24 13:05:30",1.621,3.19
"2023-04-24 15:00:00",4009,49.37,"2023-04-24 14:41:00",13.47,18.36,"2023-04-24 14:05:30",0.131,"2023-04-24 14:16:30",946,28.71,29.37,"2023-04-24 14:31:00",27.99,"2023-04-24 14:59:00",61.81,64.13,"2023-04-24 14:14:30",59.36,"2023-04-24 14:31:30",27.25,27.88,"2023-04-24 15:00:00",26.68,"2023-04-24 14:01:00",25.96,26.16,"2023-04-24 14:54:30",25.81,"2023-04-24 14:11:00",25.91,26,"2023-04-24 14:34:30",25.88,"2023-04-24 14:08:30",26.97,27.04,"2023-04-24 14:05:30",26.85,"2023-04-24 14:28:00",26.99,27.14,"2023-04-24 14:01:00",26.91,"2023-04-24 14:50:00",27.51,27.53,"2023-04-24 14:02:30",27.46,"2023-04-24 14:13:30",3.903,3.96,"2023-04-24 14:58:00",3.843,"2023-04-24 14:00:30",7.707,7.754,"2023-04-24 14:52:00",7.673,"2023-04-24 14:09:30",5.02,5.046,"2023-04-24 14:07:30",5.002,"2023-04-24 14:53:30",4.595,4.62,"2023-04-24 15:00:00",4.575,"2023-04-24 14:38:00",13.06,13.16,"2023-04-24 14:19:00",12.97,"2023-04-24 14:45:30",26.94,26.96,"2023-04-24 14:01:00",26.93,"2023-04-24 14:48:00",10.62348,0,3.608,148.9,23.79,145,6.9,"2023-04-24 14:04:00",0.3,"2023-04-24 14:34:30",2.17,141.9,28.25,108,4.3,"2023-04-24 14:20:30",0,"2023-04-24 14:32:30",2.068,2.661
"2023-04-24 16:00:00",4010,47.64,"2023-04-24 15:54:30",13.43,17.26,"2023-04-24 15:56:30",0.12,"2023-04-24 15:45:30",945,29.51,30.62,"2023-04-24 15:49:30",28,"2023-04-24 15:00:30",60.14,64.38,"2023-04-24 15:03:00",57.34,"2023-04-24 15:48:00",28.2,28.73,"2023-04-24 15:56:00",27.73,"2023-04-24 15:00:30",26.29,26.53,"2023-04-24 16:00:00",26.02,"2023-04-24 15:01:00",25.97,26.13,"2023-04-24 15:56:30",25.9,"2023-04-24 15:00:30",26.97,27.06,"2023-04-24 15:22:30",26.86,"2023-04-24 15:05:30",26.96,27.03,"2023-04-24 15:12:00",26.94,"2023-04-24 15:05:00",27.49,27.53,"2023-04-24 15:38:30",27.41,"2023-04-24 15:37:30",3.95,4.019,"2023-04-24 15:35:30",3.872,"2023-04-24 15:06:00",7.676,7.739,"2023-04-24 15:00:30",7.64,"2023-04-24 15:26:30",4.993,5.02,"2023-04-24 15:02:00",4.966,"2023-04-24 15:56:00",4.581,4.624,"2023-04-24 15:03:00",4.546,"2023-04-24 15:35:00",13.03,13.12,"2023-04-24 15:21:00",12.97,"2023-04-24 15:57:00",26.93,26.95,"2023-04-24 15:37:30",26.92,"2023-04-24 15:10:30",16.38456,0,3.561,143,24.06,177,6.5,"2023-04-24 15:09:30",0.5,"2023-04-24 15:36:30",2.254,142.1,33.4,145,4.2,"2023-04-24 15:43:00",0.4,"2023-04-24 15:26:30",3.215,1.932
"2023-04-24 17:00:00",4011,48.36,"2023-04-24 16:14:00",13.42,18.34,"2023-04-24 16:12:30",0.145,"2023-04-24 16:03:00",945,29.77,30.55,"2023-04-24 16:07:00",29.11,"2023-04-24 16:54:00",59.01,62.56,"2023-04-24 16:55:30",55.98,"2023-04-24 16:07:30",29.23,29.55,"2023-04-24 16:51:30",28.71,"2023-04-24 16:00:30",26.72,27.05,"2023-04-24 16:56:00",26.44,"2023-04-24 16:10:00",26.11,26.18,"2023-04-24 16:56:30",26.05,"2023-04-24 16:03:30",26.97,27.04,"2023-04-24 16:46:30",26.91,"2023-04-24 16:06:30",26.95,26.98,"2023-04-24 16:31:30",26.91,"2023-04-24 16:28:00",27.45,27.51,"2023-04-24 16:00:30",27.35,"2023-04-24 16:10:00",3.988,4.052,"2023-04-24 16:05:30",3.938,"2023-04-24 16:47:30",7.738,7.861,"2023-04-24 16:30:30",7.634,"2023-04-24 16:14:30",4.969,4.993,"2023-04-24 16:56:30",4.958,"2023-04-24 16:28:00",4.541,4.622,"2023-04-24 16:05:00",4.5,"2023-04-24 16:45:00",13.05,13.11,"2023-04-24 16:21:00",12.99,"2023-04-24 16:00:30",26.94,26.96,"2023-04-24 16:27:00",26.92,"2023-04-24 16:58:30",11.17627,0,3.633,140.9,26.39,137,6.7,"2023-04-24 16:19:30",1.1,"2023-04-24 16:30:30",2.148,138.2,32.73,142,4.9,"2023-04-24 16:22:00",0.3,"2023-04-24 16:41:00",2.218,1.082
"2023-04-24 18:00:00",4012,52.18,"2023-04-24 17:00:30",13.43,18.1,"2023-04-24 17:16:00",0.147,"2023-04-24 17:03:00",945,27.74,29.18,"2023-04-24 17:00:30",26.94,"2023-04-24 17:41:30",69.42,74.29,"2023-04-24 17:45:00",60.69,"2023-04-24 17:01:00",29.54,29.63,"2023-04-24 17:56:00",29.49,"2023-04-24 17:10:30",27.19,27.47,"2023-04-24 17:45:30",26.9,"2023-04-24 17:02:30",26.29,26.44,"2023-04-24 18:00:00",26.16,"2023-04-24 17:03:30",26.97,27.07,"2023-04-24 17:58:00",26.88,"2023-04-24 17:35:00",26.95,26.98,"2023-04-24 17:11:00",26.91,"2023-04-24 17:18:00",27.38,27.49,"2023-04-24 17:03:00",27.3,"2023-04-24 17:13:30",3.944,4.001,"2023-04-24 17:08:00",3.917,"2023-04-24 17:37:00",7.787,7.87,"2023-04-24 17:04:30",7.712,"2023-04-24 17:39:30",4.965,4.98,"2023-04-24 17:14:00",4.953,"2023-04-24 17:11:00",4.521,4.557,"2023-04-24 17:59:00",4.496,"2023-04-24 17:17:30",13.05,13.17,"2023-04-24 17:47:30",12.94,"2023-04-24 17:59:00",26.94,26.95,"2023-04-24 17:14:30",26.91,"2023-04-24 17:44:00",9.305206,0,4.935,116.8,21.01,154,8.9,"2023-04-24 17:14:00",2.3,"2023-04-24 17:51:30",3.076,118.5,29.97,122,6.8,"2023-04-24 17:32:30",0.4,"2023-04-24 17:44:30",1.717,0.253
"2023-04-24 19:00:00",4013,55.36,"2023-04-24 18:26:00",13.47,17.51,"2023-04-24 18:58:00",0.143,"2023-04-24 18:38:30",945,27.25,27.66,"2023-04-24 18:30:30",26.68,"2023-04-24 19:00:00",70.39,73.05,"2023-04-24 18:27:00",67.44,"2023-04-24 18:57:30",29.49,29.57,"2023-04-24 18:03:00",29.3,"2023-04-24 18:56:30",27.52,27.68,"2023-04-24 18:33:00",27.32,"2023-04-24 18:00:30",26.5,26.59,"2023-04-24 18:20:30",26.34,"2023-04-24 18:04:00",27.08,27.21,"2023-04-24 18:51:00",26.93,"2023-04-24 18:15:30",26.95,26.98,"2023-04-24 18:22:30",26.91,"2023-04-24 18:15:30",27.33,27.46,"2023-04-24 18:15:30",27.3,"2023-04-24 18:04:00",3.899,3.973,"2023-04-24 18:04:00",3.865,"2023-04-24 18:52:30",7.753,7.836,"2023-04-24 18:09:00",7.703,"2023-04-24 18:43:30",4.97,5.009,"2023-04-24 18:39:00",4.949,"2023-04-24 18:23:00",4.525,4.557,"2023-04-24 18:26:00",4.502,"2023-04-24 18:52:00",12.99,13.08,"2023-04-24 18:40:30",12.93,"2023-04-24 18:17:30",26.95,26.98,"2023-04-24 18:27:30",26.93,"2023-04-24 18:00:30",6.502558,0,4.212,132.8,20.44,133,7.6,"2023-04-24 18:02:30",0.5,"2023-04-24 18:12:30",2.633,131.9,23.8,135,5.4,"2023-04-24 18:02:30",0.3,"2023-04-24 18:59:30",0.489,0
"2023-04-24 20:00:00",4014,56.68,"2023-04-24 19:00:30",13.16,13.26,"2023-04-24 19:59:30",0.002,"2023-04-24 19:33:00",945,26.23,26.88,"2023-04-24 19:09:30",25.62,"2023-04-24 19:59:30",71.09,73.63,"2023-04-24 20:00:00",67.19,"2023-04-24 19:00:30",29.13,29.34,"2023-04-24 19:00:30",28.86,"2023-04-24 19:59:00",27.72,27.86,"2023-04-24 19:46:00",27.53,"2023-04-24 19:09:30",26.69,26.8,"2023-04-24 19:59:00",26.5,"2023-04-24 19:00:30",27.19,27.3,"2023-04-24 19:54:30",27.11,"2023-04-24 19:12:00",26.95,27.03,"2023-04-24 19:50:00",26.94,"2023-04-24 19:03:00",27.32,27.38,"2023-04-24 19:22:00",27.3,"2023-04-24 19:00:30",3.887,3.975,"2023-04-24 19:38:00",3.847,"2023-04-24 19:51:30",7.722,7.815,"2023-04-24 19:23:00",7.616,"2023-04-24 19:57:00",4.968,4.991,"2023-04-24 19:59:30",4.958,"2023-04-24 19:09:00",4.523,4.549,"2023-04-24 19:44:00",4.506,"2023-04-24 19:08:00",12.91,12.98,"2023-04-24 19:02:00",12.86,"2023-04-24 19:42:30",26.93,26.95,"2023-04-24 19:01:00",26.9,"2023-04-24 19:26:30",2.016407,0,3.542,149.1,17.34,150,6.9,"2023-04-24 19:10:30",1.2,"2023-04-24 19:14:30",2.162,150.7,21.96,167,4.5,"2023-04-24 19:31:30",0.5,"2023-04-24 19:46:30",0.176,0
"2023-04-24 21:00:00",4015,60.41,"2023-04-24 20:01:00",12.84,0.283,"2023-04-24 21:00:00",0,"2023-04-24 20:17:00",946,25.05,25.63,"2023-04-24 20:00:30",24.5,"2023-04-24 20:59:30",75.95,77.8,"2023-04-24 20:53:00",73.3,"2023-04-24 20:02:00",28.49,28.88,"2023-04-24 20:01:00",28.14,"2023-04-24 20:57:30",27.78,27.86,"2023-04-24 20:13:00",27.67,"2023-04-24 20:56:00",26.86,26.96,"2023-04-24 20:52:30",26.7,"2023-04-24 20:06:00",27.35,27.41,"2023-04-24 20:13:00",27.19,"2023-04-24 20:14:00",26.98,27.09,"2023-04-24 20:59:30",26.91,"2023-04-24 20:34:00",27.32,27.38,"2023-04-24 20:01:30",27.3,"2023-04-24 20:00:30",3.833,3.894,"2023-04-24 20:01:00",3.792,"2023-04-24 20:54:00",7.635,7.721,"2023-04-24 20:00:30",7.604,"2023-04-24 20:56:30",4.979,5.002,"2023-04-24 20:43:00",4.966,"2023-04-24 20:02:30",4.537,4.565,"2023-04-24 20:08:00",4.52,"2023-04-24 20:48:30",12.96,13.01,"2023-04-24 20:09:00",12.9,"2023-04-24 20:01:00",26.93,26.94,"2023-04-24 20:49:00",26.91,"2023-04-24 20:05:30",0.1824463,0,3.055,151.3,14.95,153,6.3,"2023-04-24 20:56:00",1.5,"2023-04-24 20:06:30",1.916,146.6,22.12,183,4,"2023-04-24 20:58:30",0.6,"2023-04-24 20:01:00",0.031,0
"2023-04-24 22:00:00",4016,62.44,"2023-04-24 21:00:30",12.82,0.052,"2023-04-24 21:57:00",0,"2023-04-24 21:00:30",947,24.13,24.56,"2023-04-24 21:01:00",23.78,"2023-04-24 22:00:00",77.88,80.6,"2023-04-24 21:58:00",75.72,"2023-04-24 21:00:30",27.89,28.16,"2023-04-24 21:01:00",27.59,"2023-04-24 21:59:30",27.62,27.81,"2023-04-24 21:07:00",27.49,"2023-04-24 21:51:00",26.91,26.98,"2023-04-24 21:01:30",26.83,"2023-04-24 21:16:30",27.38,27.52,"2023-04-24 21:54:00",27.3,"2023-04-24 21:09:00",27.05,27.16,"2023-04-24 21:41:00",26.94,"2023-04-24 21:01:00",27.32,27.41,"2023-04-24 21:34:30",27.28,"2023-04-24 21:17:00",3.799,3.861,"2023-04-24 21:22:00",3.759,"2023-04-24 21:50:30",7.642,7.73,"2023-04-24 21:50:30",7.604,"2023-04-24 21:10:00",4.992,5.013,"2023-04-24 21:37:30",4.977,"2023-04-24 21:00:30",4.541,4.575,"2023-04-24 21:08:00",4.524,"2023-04-24 21:17:30",13.01,13.17,"2023-04-24 22:00:00",12.94,"2023-04-24 21:13:00",26.93,26.95,"2023-04-24 21:42:30",26.91,"2023-04-24 21:08:30",0.001495899,0,3.158,152.9,16.36,149,5.7,"2023-04-24 21:10:30",1,"2023-04-24 21:42:30",1.998,153.7,21.53,153,4.1,"2023-04-24 21:11:30",0.4,"2023-04-24 21:57:00",0.015,0
"2023-04-24 23:00:00",4017,62.67,"2023-04-24 22:51:00",12.82,0.044,"2023-04-24 22:56:30",0,"2023-04-24 22:00:30",947,23.66,23.85,"2023-04-24 22:00:30",23.45,"2023-04-24 22:59:30",81.2,82.3,"2023-04-24 22:59:00",79.69,"2023-04-24 22:02:30",27.43,27.68,"2023-04-24 22:02:00",27.22,"2023-04-24 22:58:30",27.49,27.63,"2023-04-24 22:01:30",27.28,"2023-04-24 22:51:30",26.92,27.04,"2023-04-24 22:52:30",26.85,"2023-04-24 22:10:00",27.49,27.6,"2023-04-24 22:49:00",27.32,"2023-04-24 22:01:00",27.14,27.16,"2023-04-24 22:01:30",27.03,"2023-04-24 22:02:30",27.34,27.43,"2023-04-24 22:59:30",27.3,"2023-04-24 22:01:00",3.773,3.83,"2023-04-24 22:16:00",3.729,"2023-04-24 22:55:30",7.61,7.685,"2023-04-24 22:07:30",7.577,"2023-04-24 22:25:00",4.999,5.026,"2023-04-24 22:52:30",4.991,"2023-04-24 22:06:00",4.557,4.599,"2023-04-24 22:57:30",4.532,"2023-04-24 22:09:30",13.15,13.24,"2023-04-24 22:58:30",13.09,"2023-04-24 22:25:30",26.94,26.96,"2023-04-24 22:52:00",26.93,"2023-04-24 22:00:30",0.001254667,0,1.603,152,16.47,133,3.1,"2023-04-24 22:45:30",0.5,"2023-04-24 22:46:00",1.042,150.4,23.58,145,2.7,"2023-04-24 22:29:30",0.4,"2023-04-24 22:08:30",-0.005,0
"2023-04-25 00:00:00",4018,62.76,"2023-04-24 23:01:00",12.83,0.042,"2023-04-24 23:45:00",0,"2023-04-24 23:00:30",948,23.13,23.51,"2023-04-24 23:02:00",22.93,"2023-04-24 23:54:00",83.1,84.7,"2023-04-24 23:40:30",80.9,"2023-04-24 23:59:30",27.03,27.31,"2023-04-24 23:01:30",26.83,"2023-04-24 23:59:00",27.3,27.45,"2023-04-24 23:11:00",27.09,"2023-04-25 00:00:00",26.92,27.01,"2023-04-24 23:25:00",26.85,"2023-04-24 23:40:30",27.58,27.64,"2023-04-24 23:15:00",27.5,"2023-04-24 23:50:00",27.16,27.16,"2023-04-24 23:00:30",27.11,"2023-04-24 23:12:30",27.36,27.47,"2023-04-24 23:50:30",27.3,"2023-04-24 23:03:00",3.743,3.803,"2023-04-24 23:09:30",3.707,"2023-04-24 23:53:30",7.596,7.679,"2023-04-24 23:22:30",7.544,"2023-04-24 23:27:30",5.004,5.029,"2023-04-24 23:59:30",4.991,"2023-04-24 23:14:30",4.57,4.597,"2023-04-24 23:04:30",4.553,"2023-04-24 23:45:30",13.14,13.23,"2023-04-24 23:31:00",13.08,"2023-04-24 23:44:00",26.95,26.97,"2023-04-24 23:31:30",26.93,"2023-04-24 23:17:00",0.001098143,0,1.671,133.9,23.6,126,3.2,"2023-04-24 23:12:00",0.3,"2023-04-24 23:45:00",1.026,133.8,27.94,153,2.3,"2023-04-24 23:59:00",0,"2023-04-24 23:36:00",-0.006,0
"2023-04-25 01:00:00",4019,62.89,"2023-04-25 00:25:30",12.78,0.041,"2023-04-25 00:30:30",0,"2023-04-25 00:00:30",948,22.73,23.09,"2023-04-25 00:04:30",22.47,"2023-04-25 00:56:00",81.1,82.4,"2023-04-25 00:55:30",79.23,"2023-04-25 00:17:30",26.65,26.92,"2023-04-25 00:01:00",26.47,"2023-04-25 00:46:00",27.13,27.26,"2023-04-25 00:22:00",26.88,"2023-04-25 00:55:30",26.91,26.98,"2023-04-25 00:50:30",26.83,"2023-04-25 00:53:00",27.58,27.64,"2023-04-25 00:56:00",27.5,"2023-04-25 00:54:30",27.16,27.19,"2023-04-25 00:09:00",27.12,"2023-04-25 00:17:30",27.4,27.51,"2023-04-25 00:36:30",27.3,"2023-04-25 00:21:00",3.725,3.784,"2023-04-25 00:08:00",3.68,"2023-04-25 00:48:30",7.58,7.679,"2023-04-25 00:16:30",7.527,"2023-04-25 00:49:30",5.003,5.033,"2023-04-25 00:47:00",4.991,"2023-04-25 00:32:30",4.598,4.645,"2023-04-25 00:38:30",4.561,"2023-04-25 00:14:30",13.18,13.27,"2023-04-25 00:58:30",13.11,"2023-04-25 00:37:30",26.96,26.99,"2023-04-25 00:45:00",26.94,"2023-04-25 00:15:00",0.001098952,0,1.772,125.7,19,149,4.5,"2023-04-25 00:16:30",0,"2023-04-25 00:07:30",1.076,125.4,22.57,154,3.3,"2023-04-25 00:16:30",0,"2023-04-25 00:22:30",-0.003,0
"2023-04-25 02:00:00",4020,62.85,"2023-04-25 01:43:00",12.77,0.041,"2023-04-25 01:59:30",0,"2023-04-25 01:00:30",948,22.42,22.57,"2023-04-25 01:22:00",22.27,"2023-04-25 01:59:00",83.3,84.3,"2023-04-25 01:52:00",81.6,"2023-04-25 01:00:30",26.34,26.53,"2023-04-25 01:03:00",26.18,"2023-04-25 01:58:30",26.94,27.06,"2023-04-25 01:01:00",26.77,"2023-04-25 01:53:30",26.91,26.98,"2023-04-25 01:43:30",26.8,"2023-04-25 01:52:00",27.58,27.62,"2023-04-25 01:18:30",27.5,"2023-04-25 01:27:30",27.17,27.22,"2023-04-25 01:53:30",27.1,"2023-04-25 01:52:00",27.45,27.53,"2023-04-25 01:11:00",27.32,"2023-04-25 01:00:30",3.682,3.735,"2023-04-25 01:03:00",3.643,"2023-04-25 01:45:00",7.541,7.592,"2023-04-25 01:02:00",7.494,"2023-04-25 01:44:00",4.995,5.033,"2023-04-25 01:57:30",4.984,"2023-04-25 01:39:00",4.622,4.659,"2023-04-25 01:32:00",4.585,"2023-04-25 01:57:30",13.22,13.34,"2023-04-25 01:30:30",13.12,"2023-04-25 01:06:30",26.96,26.99,"2023-04-25 01:07:00",26.94,"2023-04-25 01:26:00",0.0009704195,0,0.848,106.9,39.62,112,2.3,"2023-04-25 01:55:00",0,"2023-04-25 01:06:30",0.538,111.1,48.59,100,1.6,"2023-04-25 01:42:30",0,"2023-04-25 01:07:00",-0.016,0
"2023-04-25 03:00:00",4021,62.98,"2023-04-25 02:31:30",12.76,0.041,"2023-04-25 02:45:30",0,"2023-04-25 02:00:30",948,22.06,22.34,"2023-04-25 02:04:30",21.61,"2023-04-25 02:59:30",84.5,86.3,"2023-04-25 03:00:00",83,"2023-04-25 02:18:30",26.04,26.28,"2023-04-25 02:00:30",25.86,"2023-04-25 02:43:00",26.74,26.87,"2023-04-25 02:01:30",26.62,"2023-04-25 02:58:30",26.81,26.93,"2023-04-25 02:06:00",26.66,"2023-04-25 02:59:00",27.58,27.62,"2023-04-25 02:09:30",27.52,"2023-04-25 02:07:00",27.17,27.24,"2023-04-25 02:14:00",27.12,"2023-04-25 03:00:00",27.48,27.53,"2023-04-25 02:49:30",27.38,"2023-04-25 02:10:00",3.663,3.718,"2023-04-25 02:56:00",3.623,"2023-04-25 02:45:00",7.519,7.571,"2023-04-25 02:33:00",7.476,"2023-04-25 02:59:30",4.995,5.033,"2023-04-25 02:02:00",4.977,"2023-04-25 02:27:30",4.627,4.673,"2023-04-25 02:49:30",4.597,"2023-04-25 02:00:30",13.18,13.28,"2023-04-25 02:39:00",13.11,"2023-04-25 02:11:30",26.95,26.98,"2023-04-25 02:56:00",26.94,"2023-04-25 02:07:30",0.000909749,0,1.531,131.1,25.07,165,2.9,"2023-04-25 02:27:00",0.4,"2023-04-25 02:29:30",0.842,135.5,34.41,180,1.9,"2023-04-25 02:11:00",0,"2023-04-25 02:02:30",-0.009,0
"2023-04-25 04:00:00",4022,63.45,"2023-04-25 04:00:00",12.74,0.041,"2023-04-25 03:41:00",0,"2023-04-25 03:00:30",947,21.17,21.61,"2023-04-25 03:01:00",20.89,"2023-04-25 03:40:00",88.5,90.1,"2023-04-25 03:50:00",85.7,"2023-04-25 03:00:30",25.75,25.98,"2023-04-25 03:14:00",25.47,"2023-04-25 04:00:00",26.55,26.77,"2023-04-25 03:02:30",26.44,"2023-04-25 03:58:00",26.71,26.77,"2023-04-25 03:01:30",26.62,"2023-04-25 03:54:30",27.54,27.62,"2023-04-25 03:32:30",27.45,"2023-04-25 03:52:30",27.18,27.27,"2023-04-25 03:38:30",27.12,"2023-04-25 03:15:00",27.49,27.53,"2023-04-25 03:49:00",27.38,"2023-04-25 03:12:00",3.638,3.697,"2023-04-25 03:02:00",3.591,"2023-04-25 03:57:30",7.487,7.55,"2023-04-25 03:05:00",7.447,"2023-04-25 03:58:00",4.988,5.006,"2023-04-25 03:23:00",4.975,"2023-04-25 03:45:00",4.663,4.709,"2023-04-25 03:18:30",4.622,"2023-04-25 03:58:30",13.21,13.31,"2023-04-25 03:25:30",13.14,"2023-04-25 03:05:30",26.97,26.99,"2023-04-25 03:55:30",26.96,"2023-04-25 03:04:30",0.0008345346,0,1.354,173.1,12.09,189,2.2,"2023-04-25 03:59:30",0.7,"2023-04-25 03:20:30",0.536,187.7,23.77,210,1.8,"2023-04-25 03:52:30",0,"2023-04-25 03:07:00",-0.013,0
"2023-04-25 05:00:00",4023,62.9,"2023-04-25 04:41:00",12.74,0.04,"2023-04-25 04:47:30",0,"2023-04-25 04:00:30",946,21,21.25,"2023-04-25 04:10:30",20.76,"2023-04-25 05:00:00",89.7,91,"2023-04-25 04:59:30",88.5,"2023-04-25 04:04:00",25.5,25.59,"2023-04-25 04:24:30",25.39,"2023-04-25 04:59:00",26.35,26.56,"2023-04-25 04:05:30",26.25,"2023-04-25 04:53:30",26.6,26.77,"2023-04-25 04:04:00",26.48,"2023-04-25 04:52:30",27.47,27.57,"2023-04-25 04:24:00",27.37,"2023-04-25 04:56:30",27.18,27.27,"2023-04-25 04:00:30",27.14,"2023-04-25 04:10:30",27.5,27.51,"2023-04-25 04:00:30",27.46,"2023-04-25 04:09:00",3.598,3.643,"2023-04-25 04:08:00",3.569,"2023-04-25 04:47:30",7.503,7.643,"2023-04-25 04:45:30",7.438,"2023-04-25 04:18:30",4.985,5.002,"2023-04-25 04:13:30",4.973,"2023-04-25 04:05:30",4.633,4.665,"2023-04-25 04:34:00",4.601,"2023-04-25 04:16:00",13.16,13.28,"2023-04-25 04:30:30",13.1,"2023-04-25 04:55:30",26.99,27.01,"2023-04-25 04:30:30",26.97,"2023-04-25 04:04:00",0.0006345445,0,1.268,172.1,30.03,286,2.4,"2023-04-25 04:32:00",0,"2023-04-25 04:56:00",0.588,179.4,33.59,305,1.9,"2023-04-25 04:32:00",0,"2023-04-25 04:09:00",-0.015,0
"2023-04-25 06:00:00",4024,63.47,"2023-04-25 05:00:30",12.71,0.04,"2023-04-25 05:17:00",0,"2023-04-25 05:00:30",946,20.5,20.76,"2023-04-25 05:02:00",20.23,"2023-04-25 05:58:30",92,93,"2023-04-25 05:51:00",90.5,"2023-04-25 05:02:30",25.24,25.47,"2023-04-25 05:03:00",25.06,"2023-04-25 05:44:00",26.19,26.4,"2023-04-25 05:04:00",26.02,"2023-04-25 05:45:00",26.51,26.57,"2023-04-25 05:01:00",26.46,"2023-04-25 05:25:00",27.39,27.45,"2023-04-25 05:46:00",27.32,"2023-04-25 05:15:00",27.18,27.24,"2023-04-25 05:00:30",27.13,"2023-04-25 05:41:30",27.51,27.53,"2023-04-25 05:27:00",27.46,"2023-04-25 05:39:00",3.581,3.65,"2023-04-25 05:49:00",3.549,"2023-04-25 05:51:00",7.489,7.556,"2023-04-25 05:15:00",7.405,"2023-04-25 05:54:30",4.977,5.013,"2023-04-25 05:06:30",4.964,"2023-04-25 05:44:00",4.636,4.673,"2023-04-25 05:38:00",4.601,"2023-04-25 05:01:30",13.18,13.29,"2023-04-25 05:35:30",13.1,"2023-04-25 05:00:30",27,27.01,"2023-04-25 05:30:00",26.98,"2023-04-25 05:10:00",0.0005698534,0,0.98,267.3,40.34,104,1.7,"2023-04-25 05:21:00",0,"2023-04-25 05:56:00",0.302,275.2,47.54,95,1,"2023-04-25 05:48:30",0,"2023-04-25 05:01:30",-0.018,0
"2023-04-25 07:00:00",4025,63.31,"2023-04-25 06:47:30",12.72,0.04,"2023-04-25 06:23:30",0,"2023-04-25 06:00:30",946,20.16,20.31,"2023-04-25 06:49:30",20.04,"2023-04-25 06:21:00",93.8,94.9,"2023-04-25 06:37:30",91.7,"2023-04-25 06:04:00",25.02,25.18,"2023-04-25 06:04:00",24.85,"2023-04-25 06:57:30",25.99,26.18,"2023-04-25 06:03:30",25.83,"2023-04-25 06:54:30",26.44,26.59,"2023-04-25 06:06:00",26.27,"2023-04-25 06:51:00",27.38,27.43,"2023-04-25 06:05:00",27.32,"2023-04-25 06:39:30",27.16,27.22,"2023-04-25 06:20:30",27.12,"2023-04-25 06:06:30",27.51,27.53,"2023-04-25 06:02:30",27.46,"2023-04-25 06:15:00",3.57,3.612,"2023-04-25 06:34:30",3.538,"2023-04-25 06:11:30",7.424,7.488,"2023-04-25 06:04:30",7.391,"2023-04-25 06:09:30",4.977,5.006,"2023-04-25 06:17:00",4.96,"2023-04-25 06:53:30",4.64,4.665,"2023-04-25 06:31:00",4.608,"2023-04-25 06:55:00",13.23,13.34,"2023-04-25 06:57:30",13.11,"2023-04-25 06:05:00",27,27.01,"2023-04-25 06:30:30",26.98,"2023-04-25 06:00:30",0.000428925,0,0.374,167.5,38.69,137,0.8,"2023-04-25 06:09:30",0,"2023-04-25 06:02:00",0.19,188,36.97,278,0.6,"2023-04-25 06:09:00",0,"2023-04-25 06:02:00",-0.047,0.3
"2023-04-25 08:00:00",4026,63.49,"2023-04-25 07:18:00",12.7,0.04,"2023-04-25 07:38:00",0,"2023-04-25 07:00:30",946,20.09,20.39,"2023-04-25 07:19:30",19.71,"2023-04-25 08:00:00",94.4,95.6,"2023-04-25 07:49:30",93,"2023-04-25 07:34:00",24.82,24.97,"2023-04-25 07:04:00",24.65,"2023-04-25 07:57:00",25.83,25.98,"2023-04-25 07:14:30",25.65,"2023-04-25 07:57:30",26.31,26.39,"2023-04-25 07:42:30",26.24,"2023-04-25 07:59:00",27.33,27.43,"2023-04-25 07:01:30",27.12,"2023-04-25 07:44:00",27.16,27.19,"2023-04-25 07:33:30",27.12,"2023-04-25 07:13:00",27.5,27.53,"2023-04-25 07:20:00",27.43,"2023-04-25 07:18:00",3.554,3.608,"2023-04-25 07:04:30",3.52,"2023-04-25 07:53:00",7.414,7.482,"2023-04-25 07:32:30",7.364,"2023-04-25 07:59:00",4.963,5,"2023-04-25 07:02:00",4.944,"2023-04-25 07:45:30",4.657,4.7,"2023-04-25 07:37:30",4.624,"2023-04-25 07:20:30",13.2,13.3,"2023-04-25 07:19:30",13.11,"2023-04-25 07:27:30",27,27.02,"2023-04-25 07:57:00",26.99,"2023-04-25 07:16:30",0.0002937711,0,0.613,255,36.88,207,1.5,"2023-04-25 07:43:00",0,"2023-04-25 07:27:00",0.302,249.8,42.35,204,0.7,"2023-04-25 07:16:00",0,"2023-04-25 07:00:30",0,1.145
"2023-04-25 09:00:00",4027,62.94,"2023-04-25 08:34:30",12.63,0.04,"2023-04-25 08:01:30",0,"2023-04-25 08:00:30",947,19.84,20.05,"2023-04-25 08:58:00",19.71,"2023-04-25 08:04:00",96.1,96.8,"2023-04-25 08:49:30",94.7,"2023-04-25 08:01:30",24.61,24.77,"2023-04-25 08:00:30",24.48,"2023-04-25 08:56:00",25.65,25.81,"2023-04-25 08:24:00",25.41,"2023-04-25 08:57:30",26.18,26.34,"2023-04-25 08:17:00",26.07,"2023-04-25 08:33:30",27.21,27.34,"2023-04-25 08:03:00",27.07,"2023-04-25 08:57:30",27.16,27.16,"2023-04-25 08:00:30",27.12,"2023-04-25 08:04:00",27.5,27.51,"2023-04-25 08:01:00",27.46,"2023-04-25 08:03:30",3.549,3.599,"2023-04-25 08:41:30",3.511,"2023-04-25 08:12:30",7.393,7.456,"2023-04-25 08:07:30",7.347,"2023-04-25 08:48:30",4.958,4.984,"2023-04-25 08:29:30",4.944,"2023-04-25 08:36:00",4.666,4.706,"2023-04-25 08:31:00",4.63,"2023-04-25 08:19:00",13.18,13.26,"2023-04-25 08:58:00",13.11,"2023-04-25 08:19:00",27.02,27.04,"2023-04-25 08:19:00",27.01,"2023-04-25 08:05:00",0.1723839,0,0.938,205.5,15.53,186,1.6,"2023-04-25 08:15:30",0,"2023-04-25 08:05:30",0.369,221.5,25.91,161,1.1,"2023-04-25 08:16:00",0,"2023-04-25 08:00:30",0.031,1.994
"2023-04-25 10:00:00",4028,46.69,"2023-04-25 10:00:00",12.63,12.73,"2023-04-25 09:04:00",0.002,"2023-04-25 09:00:30",947,21.67,23.79,"2023-04-25 10:00:00",19.97,"2023-04-25 09:01:30",91.6,96.6,"2023-04-25 09:04:30",82,"2023-04-25 10:00:00",24.53,24.58,"2023-04-25 09:04:30",24.44,"2023-04-25 09:18:30",25.5,25.6,"2023-04-25 09:10:30",25.41,"2023-04-25 09:18:00",26.1,26.18,"2023-04-25 09:06:30",26.04,"2023-04-25 09:40:30",27.16,27.23,"2023-04-25 09:41:00",27.08,"2023-04-25 09:54:00",27.15,27.16,"2023-04-25 09:01:00",27.06,"2023-04-25 09:37:00",27.5,27.53,"2023-04-25 09:37:00",27.41,"2023-04-25 09:35:00",3.517,3.567,"2023-04-25 09:12:00",3.485,"2023-04-25 09:54:00",7.37,7.432,"2023-04-25 09:07:30",7.326,"2023-04-25 09:50:00",4.945,4.966,"2023-04-25 09:17:30",4.933,"2023-04-25 09:49:00",4.656,4.684,"2023-04-25 09:05:30",4.634,"2023-04-25 09:28:00",13.23,13.32,"2023-04-25 09:58:30",13.14,"2023-04-25 09:27:30",27.03,27.04,"2023-04-25 09:03:30",27.02,"2023-04-25 09:04:00",3.144186,0,0.643,170.3,33.81,89,2.3,"2023-04-25 09:58:30",0,"2023-04-25 09:09:30",0.403,183.1,37.02,133,1.6,"2023-04-25 09:59:30",0,"2023-04-25 09:00:30",0.559,2.7
"2023-04-25 11:00:00",4029,44.05,"2023-04-25 10:57:30",13.16,13.27,"2023-04-25 10:01:00",0.11,"2023-04-25 10:00:30",948,24.77,25.95,"2023-04-25 11:00:00",23.72,"2023-04-25 10:01:30",77.9,81.8,"2023-04-25 10:05:00",73.36,"2023-04-25 10:57:00",24.68,24.95,"2023-04-25 10:55:00",24.48,"2023-04-25 10:08:00",25.43,25.59,"2023-04-25 10:10:30",25.25,"2023-04-25 10:52:30",25.97,26.11,"2023-04-25 10:07:00",25.88,"2023-04-25 10:27:30",27.06,27.19,"2023-04-25 10:07:30",26.93,"2023-04-25 10:58:30",27.1,27.16,"2023-04-25 10:01:30",26.99,"2023-04-25 10:43:00",27.48,27.51,"2023-04-25 10:01:00",27.38,"2023-04-25 10:15:30",3.529,3.584,"2023-04-25 10:18:30",3.491,"2023-04-25 10:04:00",7.334,7.388,"2023-04-25 10:15:00",7.283,"2023-04-25 10:58:00",4.941,4.962,"2023-04-25 10:16:00",4.922,"2023-04-25 10:58:00",4.633,4.667,"2023-04-25 10:07:30",4.61,"2023-04-25 10:14:30",13.19,13.32,"2023-04-25 10:01:30",13.11,"2023-04-25 10:32:00",27.03,27.06,"2023-04-25 10:18:00",27.02,"2023-04-25 10:07:30",8.083993,0,2.846,136,18.41,145,5.2,"2023-04-25 10:55:30",0.8,"2023-04-25 10:02:30",1.831,136.2,24.11,150,3.7,"2023-04-25 10:30:30",0.5,"2023-04-25 10:02:30",1.475,3.205
"2023-04-25 12:00:00",4030,44.04,"2023-04-25 11:05:00",13.41,13.54,"2023-04-25 11:48:30",0.145,"2023-04-25 11:04:00",948,26.69,27.25,"2023-04-25 11:34:30",25.69,"2023-04-25 11:05:00",69.71,74.68,"2023-04-25 11:06:00",66.92,"2023-04-25 11:48:30",25.21,25.61,"2023-04-25 11:58:30",24.89,"2023-04-25 11:06:30",25.36,25.53,"2023-04-25 11:02:00",25.2,"2023-04-25 11:28:30",25.9,25.98,"2023-04-25 11:10:30",25.85,"2023-04-25 11:57:00",26.96,27.08,"2023-04-25 11:01:00",26.86,"2023-04-25 11:53:00",27.02,27.16,"2023-04-25 11:04:30",26.96,"2023-04-25 11:05:30",27.45,27.51,"2023-04-25 11:03:30",27.33,"2023-04-25 11:53:00",3.589,3.701,"2023-04-25 12:00:00",3.509,"2023-04-25 11:05:30",7.281,7.35,"2023-04-25 11:40:30",7.23,"2023-04-25 11:56:00",4.905,4.962,"2023-04-25 11:00:30",4.874,"2023-04-25 11:59:00",4.596,4.655,"2023-04-25 11:05:00",4.534,"2023-04-25 12:00:00",13.14,13.25,"2023-04-25 11:45:30",13.04,"2023-04-25 11:30:30",27.03,27.05,"2023-04-25 11:29:00",27.01,"2023-04-25 11:48:00",10.92456,0,3.542,138,21.56,118,5.6,"2023-04-25 11:23:30",1.5,"2023-04-25 11:30:00",2.25,139.2,25.41,130,5.2,"2023-04-25 11:49:30",0.9,"2023-04-25 12:00:00",2.038,3.466
"2023-04-25 13:00:00",4031,44.5,"2023-04-25 12:33:00",13.44,16.24,"2023-04-25 12:01:00",0.174,"2023-04-25 12:32:00",948,28.22,29.63,"2023-04-25 12:58:00",27.01,"2023-04-25 12:02:30",63.64,69.12,"2023-04-25 12:04:30",58.44,"2023-04-25 12:58:00",26.2,26.92,"2023-04-25 13:00:00",25.52,"2023-04-25 12:01:30",25.49,25.68,"2023-04-25 12:58:30",25.33,"2023-04-25 12:06:30",25.84,25.95,"2023-04-25 12:07:00",25.71,"2023-04-25 12:53:00",26.96,27.04,"2023-04-25 12:58:00",26.88,"2023-04-25 12:02:30",26.96,27.01,"2023-04-25 12:02:30",26.89,"2023-04-25 12:46:30",27.42,27.51,"2023-04-25 12:22:00",27.3,"2023-04-25 12:09:30",3.69,3.763,"2023-04-25 12:57:30",3.637,"2023-04-25 12:23:30",7.246,7.312,"2023-04-25 12:07:00",7.204,"2023-04-25 12:54:00",4.872,4.896,"2023-04-25 12:09:30",4.848,"2023-04-25 12:59:30",4.529,4.559,"2023-04-25 12:11:00",4.502,"2023-04-25 12:50:30",13.11,13.22,"2023-04-25 12:15:00",13.01,"2023-04-25 12:58:30",27.02,27.04,"2023-04-25 12:05:30",26.99,"2023-04-25 12:27:30",15.08233,0,2.984,122.4,26.81,122,7.2,"2023-04-25 12:25:00",1,"2023-04-25 12:22:00",2.049,120.1,33.03,100,4.2,"2023-04-25 12:34:00",0.5,"2023-04-25 12:38:30",2.939,3.458
"2023-04-25 14:00:00",4032,44.07,"2023-04-25 13:09:30",13.39,16.94,"2023-04-25 13:36:00",0.143,"2023-04-25 13:51:30",947,29.43,30.48,"2023-04-25 13:42:00",28.52,"2023-04-25 13:17:30",57.48,61.25,"2023-04-25 13:04:30",52.96,"2023-04-25 13:44:30",27.8,28.75,"2023-04-25 13:59:30",26.88,"2023-04-25 13:00:30",25.82,26.18,"2023-04-25 13:57:00",25.52,"2023-04-25 13:01:30",25.84,25.95,"2023-04-25 13:46:30",25.7,"2023-04-25 13:14:30",26.89,26.99,"2023-04-25 13:21:30",26.75,"2023-04-25 13:42:00",26.95,26.96,"2023-04-25 13:00:30",26.91,"2023-04-25 14:00:00",27.38,27.51,"2023-04-25 13:01:00",27.3,"2023-04-25 13:20:30",3.759,3.845,"2023-04-25 13:59:00",3.699,"2023-04-25 13:23:00",7.253,7.335,"2023-04-25 13:03:30",7.207,"2023-04-25 13:31:30",4.839,4.867,"2023-04-25 13:04:00",4.817,"2023-04-25 13:52:30",4.519,4.573,"2023-04-25 13:10:30",4.48,"2023-04-25 13:44:30",13.06,13.18,"2023-04-25 13:29:30",12.98,"2023-04-25 13:04:30",27.01,27.03,"2023-04-25 13:12:00",26.98,"2023-04-25 13:50:00",15.33287,0,3.076,109.3,29.6,121,6.8,"2023-04-25 13:48:30",0.7,"2023-04-25 13:21:00",2.075,109.3,36.93,165,4.7,"2023-04-25 13:49:00",0,"2023-04-25 13:31:30",3.049,3.185
"2023-04-25 15:00:00",4033,46.74,"2023-04-25 14:00:30",13.39,16.48,"2023-04-25 14:04:30",0.162,"2023-04-25 14:39:00",946,30.29,31.26,"2023-04-25 14:59:30",29.37,"2023-04-25 14:08:00",53.88,57.81,"2023-04-25 14:08:00",49.65,"2023-04-25 14:52:30",29.59,30.01,"2023-04-25 15:00:00",28.86,"2023-04-25 14:01:00",26.39,26.79,"2023-04-25 14:57:00",26.04,"2023-04-25 14:04:00",25.91,26,"2023-04-25 14:56:30",25.86,"2023-04-25 14:22:00",26.85,26.98,"2023-04-25 14:41:00",26.73,"2023-04-25 14:03:30",26.94,26.96,"2023-04-25 14:00:30",26.85,"2023-04-25 14:54:00",27.33,27.43,"2023-04-25 14:07:30",27.28,"2023-04-25 14:41:30",3.832,3.888,"2023-04-25 14:53:30",3.773,"2023-04-25 14:00:30",7.427,7.53,"2023-04-25 14:44:00",7.219,"2023-04-25 14:00:30",4.819,4.846,"2023-04-25 14:10:30",4.802,"2023-04-25 14:53:00",4.496,4.526,"2023-04-25 14:46:30",4.464,"2023-04-25 14:54:00",13.11,13.19,"2023-04-25 14:53:00",13.05,"2023-04-25 14:15:30",26.99,27.01,"2023-04-25 14:21:00",26.98,"2023-04-25 14:25:30",13.06149,0,2.514,110.3,43.31,115,6.6,"2023-04-25 14:30:30",0,"2023-04-25 14:56:30",1.605,112.8,46.05,174,4.7,"2023-04-25 14:30:30",0,"2023-04-25 14:55:00",2.677,2.662
"2023-04-25 16:00:00",4034,46.78,"2023-04-25 15:47:00",13.4,17.51,"2023-04-25 15:44:30",0.109,"2023-04-25 15:25:30",945,31.4,32.65,"2023-04-25 15:42:30",30.16,"2023-04-25 15:05:00",50.78,53.89,"2023-04-25 15:02:00",46.59,"2023-04-25 15:42:30",30.36,30.76,"2023-04-25 15:56:00",30.06,"2023-04-25 15:01:00",27.03,27.42,"2023-04-25 16:00:00",26.65,"2023-04-25 15:02:30",26.1,26.27,"2023-04-25 16:00:00",25.95,"2023-04-25 15:01:00",26.92,27.02,"2023-04-25 15:48:30",26.78,"2023-04-25 15:02:00",26.91,26.96,"2023-04-25 15:04:30",26.75,"2023-04-25 15:42:00",27.31,27.38,"2023-04-25 15:06:00",27.28,"2023-04-25 15:33:30",3.85,3.894,"2023-04-25 15:37:30",3.803,"2023-04-25 15:11:00",7.404,7.494,"2023-04-25 15:03:00",7.329,"2023-04-25 15:30:00",4.804,4.824,"2023-04-25 15:14:00",4.793,"2023-04-25 15:33:00",4.472,4.522,"2023-04-25 15:00:30",4.448,"2023-04-25 15:41:00",13.11,13.24,"2023-04-25 15:10:30",12.98,"2023-04-25 15:51:00",26.99,27,"2023-04-25 15:00:30",26.98,"2023-04-25 15:05:00",13.19893,0,2.248,107.9,35.98,155,5.3,"2023-04-25 15:02:30",0,"2023-04-25 15:09:00",1.4,109,42.31,137,3.9,"2023-04-25 15:48:00",0,"2023-04-25 15:14:00",2.767,1.934
"2023-04-25 17:00:00",4035,45.8,"2023-04-25 16:30:00",13.37,17.14,"2023-04-25 16:28:30",0.083,"2023-04-25 16:32:00",945,32.89,33.57,"2023-04-25 16:51:30",31.41,"2023-04-25 16:00:30",46.1,52.2,"2023-04-25 16:01:00",43.01,"2023-04-25 16:50:00",31.01,31.5,"2023-04-25 16:58:30",30.64,"2023-04-25 16:02:30",27.59,27.87,"2023-04-25 16:59:30",27.3,"2023-04-25 16:01:00",26.36,26.54,"2023-04-25 16:52:30",26.16,"2023-04-25 16:00:30",26.96,27.06,"2023-04-25 16:13:00",26.86,"2023-04-25 16:00:30",26.88,26.96,"2023-04-25 16:03:00",26.75,"2023-04-25 16:20:30",27.3,27.33,"2023-04-25 16:04:30",27.26,"2023-04-25 16:36:00",3.861,3.917,"2023-04-25 16:35:30",3.822,"2023-04-25 16:44:00",7.405,7.503,"2023-04-25 16:38:00",7.341,"2023-04-25 16:03:30",4.789,4.809,"2023-04-25 16:30:30",4.776,"2023-04-25 16:52:30",4.455,4.492,"2023-04-25 16:26:30",4.43,"2023-04-25 16:55:30",13.01,13.12,"2023-04-25 16:08:00",12.94,"2023-04-25 16:59:00",26.99,27.01,"2023-04-25 16:20:00",26.96,"2023-04-25 16:50:30",18.65967,0,1.74,42.59,48.13,84,3.6,"2023-04-25 16:30:00",0,"2023-04-25 16:14:30",1.303,45.45,58.09,52,3.3,"2023-04-25 16:31:00",0,"2023-04-25 16:02:30",4.026,1.083
"2023-04-25 18:00:00",4036,45.53,"2023-04-25 17:06:00",13.36,17.06,"2023-04-25 17:47:30",0.146,"2023-04-25 17:06:00",944,32.75,33.96,"2023-04-25 17:09:30",31.66,"2023-04-25 17:52:00",45.64,49.73,"2023-04-25 17:53:30",42.29,"2023-04-25 17:03:00",31.65,31.9,"2023-04-25 17:28:30",31.45,"2023-04-25 17:58:00",28.14,28.5,"2023-04-25 17:58:30",27.84,"2023-04-25 17:03:30",26.6,26.75,"2023-04-25 17:58:30",26.48,"2023-04-25 17:14:00",27.07,27.23,"2023-04-25 17:47:00",26.88,"2023-04-25 17:01:30",26.9,26.96,"2023-04-25 17:02:30",26.8,"2023-04-25 17:01:00",27.3,27.33,"2023-04-25 17:51:30",27.26,"2023-04-25 17:05:00",3.841,3.899,"2023-04-25 17:06:30",3.794,"2023-04-25 18:00:00",7.424,7.55,"2023-04-25 17:25:30",7.347,"2023-04-25 17:14:00",4.793,4.835,"2023-04-25 17:26:00",4.774,"2023-04-25 17:05:30",4.465,4.506,"2023-04-25 17:30:30",4.44,"2023-04-25 17:35:30",13,13.08,"2023-04-25 17:35:00",12.93,"2023-04-25 17:52:30",26.98,26.99,"2023-04-25 17:56:30",26.96,"2023-04-25 17:01:30",7.203029,0,1.518,125.3,58.96,62,3.9,"2023-04-25 17:06:00",0,"2023-04-25 17:01:00",0.971,122.6,62.4,32,3.4,"2023-04-25 17:04:30",0,"2023-04-25 17:26:30",1.561,0.252
"2023-04-25 19:00:00",4037,52.52,"2023-04-25 18:15:30",13.39,14.85,"2023-04-25 18:27:30",0.155,"2023-04-25 18:03:00",944,31.93,32.44,"2023-04-25 18:59:00",31.46,"2023-04-25 18:28:30",46.54,48.61,"2023-04-25 18:02:30",44.56,"2023-04-25 18:57:30",31.2,31.55,"2023-04-25 18:06:00",30.89,"2023-04-25 18:59:30",28.54,28.7,"2023-04-25 18:29:30",28.33,"2023-04-25 18:12:30",26.9,27.11,"2023-04-25 19:00:00",26.66,"2023-04-25 18:03:30",27.25,27.39,"2023-04-25 18:44:00",27.09,"2023-04-25 18:04:30",26.94,26.96,"2023-04-25 18:04:30",26.85,"2023-04-25 18:04:00",27.3,27.33,"2023-04-25 18:16:30",27.28,"2023-04-25 18:09:00",3.785,3.847,"2023-04-25 18:11:00",3.729,"2023-04-25 18:59:00",7.427,7.55,"2023-04-25 18:06:30",7.37,"2023-04-25 18:36:30",4.809,4.832,"2023-04-25 18:07:00",4.787,"2023-04-25 18:11:30",4.474,4.512,"2023-04-25 18:26:30",4.434,"2023-04-25 19:00:00",13.03,13.15,"2023-04-25 18:38:00",12.94,"2023-04-25 18:56:30",26.99,26.99,"2023-04-25 18:02:00",26.98,"2023-04-25 18:10:30",4.284352,0,1.311,139.6,50.25,17,3.1,"2023-04-25 18:02:30",0.3,"2023-04-25 18:35:30",0.818,140.7,57.56,26,2.2,"2023-04-25 18:03:00",0,"2023-04-25 18:41:30",0.471,0
"2023-04-25 20:00:00",4038,54.37,"2023-04-25 19:11:30",13.21,13.32,"2023-04-25 19:59:30",0.033,"2023-04-25 20:00:00",945,28.94,32.05,"2023-04-25 19:00:30",28.17,"2023-04-25 20:00:00",59.89,62.1,"2023-04-25 19:31:00",49.46,"2023-04-25 19:00:30",30.56,30.91,"2023-04-25 19:01:30",30.22,"2023-04-25 20:00:00",28.73,28.89,"2023-04-25 19:36:30",28.51,"2023-04-25 19:01:00",27.19,27.34,"2023-04-25 19:47:30",27.05,"2023-04-25 19:12:30",27.4,27.57,"2023-04-25 20:00:00",27.27,"2023-04-25 19:25:30",26.96,27.01,"2023-04-25 19:45:30",26.93,"2023-04-25 19:12:30",27.3,27.32,"2023-04-25 19:00:30",27.26,"2023-04-25 19:26:00",3.714,3.769,"2023-04-25 19:02:30",3.671,"2023-04-25 19:58:30",7.377,7.444,"2023-04-25 19:01:30",7.326,"2023-04-25 19:11:30",4.82,4.843,"2023-04-25 19:47:30",4.806,"2023-04-25 19:07:30",4.444,4.488,"2023-04-25 19:40:30",4.426,"2023-04-25 19:20:00",12.84,13.02,"2023-04-25 19:02:00",12.7,"2023-04-25 19:49:00",26.97,26.99,"2023-04-25 19:02:30",26.95,"2023-04-25 20:00:00",2.771843,0,3.92,36.11,14.24,45,6.6,"2023-04-25 19:08:00",2,"2023-04-25 19:43:30",2.412,33.29,18.3,23,4.9,"2023-04-25 19:08:30",0.7,"2023-04-25 19:42:30",0.265,0
"2023-04-25 21:00:00",4039,59.35,"2023-04-25 20:00:30",12.89,0.19,"2023-04-25 21:00:00",0,"2023-04-25 20:15:00",946,27.87,28.33,"2023-04-25 20:04:30",27.32,"2023-04-25 20:58:30",62.94,66.98,"2023-04-25 20:56:30",60,"2023-04-25 20:18:30",29.95,30.34,"2023-04-25 20:01:00",29.57,"2023-04-25 21:00:00",28.74,28.89,"2023-04-25 20:07:00",28.57,"2023-04-25 20:53:00",27.33,27.5,"2023-04-25 20:53:00",27.22,"2023-04-25 20:03:30",27.58,27.67,"2023-04-25 20:58:30",27.42,"2023-04-25 20:04:00",27.01,27.14,"2023-04-25 20:57:00",26.94,"2023-04-25 20:06:00",27.3,27.32,"2023-04-25 20:25:30",27.28,"2023-04-25 20:15:00",3.655,3.709,"2023-04-25 20:00:30",3.617,"2023-04-25 20:57:30",7.356,7.45,"2023-04-25 20:08:00",7.236,"2023-04-25 21:00:00",4.837,4.865,"2023-04-25 20:23:00",4.817,"2023-04-25 20:04:00",4.434,4.464,"2023-04-25 20:43:30",4.414,"2023-04-25 20:33:00",12.76,12.87,"2023-04-25 20:15:30",12.67,"2023-04-25 20:59:00",26.95,26.97,"2023-04-25 20:04:00",26.93,"2023-04-25 20:34:00",0.2009886,0,2.179,116.7,63.49,78,4.2,"2023-04-25 20:35:00",0.3,"2023-04-25 20:48:30",1.188,117.4,66.2,109,4,"2023-04-25 20:59:00",0.3,"2023-04-25 20:17:00",0.042,0
"2023-04-25 22:00:00",4040,61.84,"2023-04-25 21:00:30",12.83,0.051,"2023-04-25 21:59:00",0,"2023-04-25 21:00:30",947,26.11,27.33,"2023-04-25 21:01:00",23.85,"2023-04-25 22:00:00",75.39,89.7,"2023-04-25 22:00:00",66.13,"2023-04-25 21:00:30",29.31,29.6,"2023-04-25 21:00:30",28.98,"2023-04-25 21:58:30",28.62,28.73,"2023-04-25 21:04:00",28.49,"2023-04-25 21:56:00",27.48,27.55,"2023-04-25 21:53:30",27.34,"2023-04-25 21:02:00",27.75,27.82,"2023-04-25 21:26:00",27.57,"2023-04-25 21:04:00",27.14,27.18,"2023-04-25 21:41:30",27.03,"2023-04-25 21:00:30",27.3,27.33,"2023-04-25 21:40:30",27.28,"2023-04-25 21:08:30",3.621,3.667,"2023-04-25 21:50:00",3.591,"2023-04-25 21:40:30",7.247,7.303,"2023-04-25 21:26:00",7.207,"2023-04-25 21:54:00",4.845,4.867,"2023-04-25 21:28:30",4.832,"2023-04-25 21:13:00",4.431,4.454,"2023-04-25 21:36:00",4.41,"2023-04-25 21:21:30",12.68,12.75,"2023-04-25 21:09:30",12.65,"2023-04-25 21:47:30",26.93,26.95,"2023-04-25 21:17:30",26.91,"2023-04-25 21:32:30",0.001666212,0,3.488,122.7,26.61,164,8.4,"2023-04-25 21:42:00",0.7,"2023-04-25 21:31:00",2.146,123.7,32.4,143,7.1,"2023-04-25 21:42:00",0.5,"2023-04-25 21:32:00",0.024,0
"2023-04-25 23:00:00",4041,63.16,"2023-04-25 22:00:30",12.81,0.044,"2023-04-25 22:50:30",0,"2023-04-25 22:00:30",947,23.41,23.86,"2023-04-25 22:00:30",23.19,"2023-04-25 22:39:00",92.5,93.6,"2023-04-25 22:55:00",89.2,"2023-04-25 22:00:30",28.7,29.07,"2023-04-25 22:00:30",28.32,"2023-04-25 23:00:00",28.46,28.61,"2023-04-25 22:01:30",28.34,"2023-04-25 22:54:30",27.5,27.57,"2023-04-25 22:21:00",27.41,"2023-04-25 22:08:00",27.8,27.93,"2023-04-25 22:50:30",27.71,"2023-04-25 22:30:00",27.17,27.22,"2023-04-25 22:48:30",27.14,"2023-04-25 22:13:00",27.31,27.41,"2023-04-25 22:48:30",27.28,"2023-04-25 22:04:30",3.611,3.71,"2023-04-25 22:02:00",3.565,"2023-04-25 22:40:00",7.244,7.306,"2023-04-25 22:39:30",7.19,"2023-04-25 22:50:30",4.857,4.887,"2023-04-25 22:02:30",4.846,"2023-04-25 22:00:30",4.444,4.482,"2023-04-25 22:32:00",4.426,"2023-04-25 22:02:30",12.66,12.7,"2023-04-25 22:15:00",12.64,"2023-04-25 22:06:30",26.92,26.93,"2023-04-25 22:39:30",26.91,"2023-04-25 22:27:30",0.001357598,0,2.083,132.3,21.54,77,5.2,"2023-04-25 22:06:00",0.3,"2023-04-25 22:52:00",1.232,132.3,29.09,113,3.8,"2023-04-25 22:09:30",0,"2023-04-25 22:50:00",-0.01,0
"2023-04-26 00:00:00",4042,65.23,"2023-04-25 23:59:30",12.79,0.042,"2023-04-25 23:59:30",0,"2023-04-25 23:00:30",948,23.14,23.37,"2023-04-25 23:09:30",22.99,"2023-04-25 23:56:00",93.2,94.3,"2023-04-25 23:51:00",92.2,"2023-04-25 23:04:00",28.11,28.34,"2023-04-25 23:02:30",27.86,"2023-04-25 23:59:00",28.27,28.49,"2023-04-25 23:04:30",28.13,"2023-04-25 23:59:30",27.5,27.6,"2023-04-25 23:11:00",27.41,"2023-04-25 23:10:00",27.94,28.01,"2023-04-25 23:21:30",27.8,"2023-04-25 23:06:30",27.24,27.32,"2023-04-25 23:19:30",27.16,"2023-04-25 23:03:30",27.34,27.46,"2023-04-25 23:42:30",27.3,"2023-04-25 23:00:30",3.596,3.643,"2023-04-25 23:28:30",3.554,"2023-04-25 23:13:30",7.221,7.283,"2023-04-25 23:38:00",7.184,"2023-04-25 23:45:30",4.864,4.889,"2023-04-25 23:29:30",4.852,"2023-04-25 23:01:00",4.437,4.47,"2023-04-25 23:45:00",4.426,"2023-04-25 23:24:30",12.68,12.72,"2023-04-25 23:36:30",12.64,"2023-04-25 23:16:30",26.93,26.95,"2023-04-25 23:51:00",26.92,"2023-04-25 23:00:30",0.001054955,0,1.5,135.5,32.29,199,3.1,"2023-04-25 23:43:30",0,"2023-04-25 23:07:30",0.788,146.7,41.9,199,1.8,"2023-04-25 23:40:30",0,"2023-04-25 23:01:00",-0.014,0
"2023-04-26 01:00:00",4043,63.92,"2023-04-26 00:56:30",12.78,0.042,"2023-04-26 00:51:30",0,"2023-04-26 00:00:30",948,23.14,23.28,"2023-04-26 00:43:00",23.06,"2023-04-26 00:30:00",94,95,"2023-04-26 00:19:30",93,"2023-04-26 00:48:30",27.63,27.89,"2023-04-26 00:01:30",27.47,"2023-04-26 00:59:00",28.03,28.2,"2023-04-26 00:05:30",27.92,"2023-04-26 00:58:30",27.48,27.56,"2023-04-26 00:49:30",27.41,"2023-04-26 00:08:30",27.99,28.03,"2023-04-26 00:53:30",27.91,"2023-04-26 00:23:30",27.35,27.37,"2023-04-26 00:01:00",27.22,"2023-04-26 00:05:00",27.43,27.51,"2023-04-26 00:20:30",27.33,"2023-04-26 00:00:30",3.615,3.725,"2023-04-26 00:04:30",3.549,"2023-04-26 00:38:00",7.203,7.303,"2023-04-26 00:00:30",7.155,"2023-04-26 00:54:00",4.873,4.894,"2023-04-26 00:43:30",4.859,"2023-04-26 00:00:30",4.448,4.482,"2023-04-26 00:59:30",4.428,"2023-04-26 00:00:30",12.7,12.77,"2023-04-26 00:16:30",12.67,"2023-04-26 00:44:00",26.93,26.95,"2023-04-26 00:42:30",26.92,"2023-04-26 00:09:30",0.0008300454,0,1.028,168,47.39,66,2.3,"2023-04-26 00:02:30",0,"2023-04-26 00:41:30",0.479,179.3,46.62,57,1.5,"2023-04-26 00:02:30",0,"2023-04-26 00:15:00",-0.017,0
"2023-04-26 02:00:00",4044,63.31,"2023-04-26 01:59:30",12.77,0.041,"2023-04-26 01:36:00",0,"2023-04-26 01:00:30",948,23.17,23.34,"2023-04-26 01:24:30",23.06,"2023-04-26 01:49:00",93,93.7,"2023-04-26 01:37:00",92.2,"2023-04-26 01:47:00",27.3,27.54,"2023-04-26 01:03:30",27.09,"2023-04-26 01:54:00",27.82,28,"2023-04-26 01:00:30",27.64,"2023-04-26 01:55:30",27.47,27.55,"2023-04-26 01:35:30",27.35,"2023-04-26 01:53:30",27.99,28.03,"2023-04-26 01:46:00",27.94,"2023-04-26 01:02:00",27.37,27.41,"2023-04-26 01:48:00",27.33,"2023-04-26 01:27:30",27.48,27.51,"2023-04-26 01:02:00",27.4,"2023-04-26 01:06:30",3.566,3.63,"2023-04-26 01:29:00",3.505,"2023-04-26 01:49:00",7.174,7.253,"2023-04-26 01:17:00",7.129,"2023-04-26 01:44:00",4.878,4.918,"2023-04-26 01:25:30",4.861,"2023-04-26 01:57:00",4.493,4.534,"2023-04-26 01:35:00",4.466,"2023-04-26 01:01:00",12.76,12.86,"2023-04-26 01:44:00",12.69,"2023-04-26 01:14:00",26.95,26.98,"2023-04-26 01:53:30",26.93,"2023-04-26 01:12:30",0.0007454506,0,1.265,131.5,37.92,140,2.4,"2023-04-26 01:49:00",0,"2023-04-26 01:36:00",0.733,132.9,37.04,136,1.6,"2023-04-26 01:15:00",0,"2023-04-26 01:37:00",-0.015,0
"2023-04-26 03:00:00",4045,63.11,"2023-04-26 02:26:30",12.76,0.041,"2023-04-26 02:48:00",0,"2023-04-26 02:00:30",948,22.87,23.09,"2023-04-26 02:04:30",22.73,"2023-04-26 02:58:30",92.9,93.9,"2023-04-26 02:04:30",91.9,"2023-04-26 02:19:00",27.03,27.14,"2023-04-26 02:04:00",26.88,"2023-04-26 02:46:00",27.61,27.76,"2023-04-26 02:02:00",27.38,"2023-04-26 02:56:00",27.34,27.45,"2023-04-26 02:05:00",27.24,"2023-04-26 02:50:00",27.99,28.03,"2023-04-26 02:12:30",27.91,"2023-04-26 02:30:30",27.37,27.45,"2023-04-26 02:37:30",27.33,"2023-04-26 02:14:00",27.51,27.53,"2023-04-26 02:14:30",27.46,"2023-04-26 02:18:30",3.518,3.562,"2023-04-26 02:05:00",3.48,"2023-04-26 02:47:00",7.145,7.219,"2023-04-26 02:39:30",7.106,"2023-04-26 02:45:00",4.873,4.898,"2023-04-26 02:10:00",4.861,"2023-04-26 02:58:30",4.496,4.54,"2023-04-26 02:57:00",4.464,"2023-04-26 02:08:30",12.83,12.97,"2023-04-26 02:55:30",12.76,"2023-04-26 02:15:30",26.99,27.01,"2023-04-26 02:41:30",26.96,"2023-04-26 02:02:00",0.0007096342,0,1.472,121.1,17.1,128,2.8,"2023-04-26 02:17:00",0.4,"2023-04-26 02:01:00",0.904,119.3,22.77,135,2.3,"2023-04-26 02:17:00",0.3,"2023-04-26 02:03:30",-0.014,0
"2023-04-26 04:00:00",4046,62.99,"2023-04-26 03:19:00",12.75,0.041,"2023-04-26 03:46:30",0,"2023-04-26 03:00:30",947,22.47,22.79,"2023-04-26 03:04:30",22.27,"2023-04-26 03:50:30",93.4,94.7,"2023-04-26 03:51:30",92.1,"2023-04-26 03:01:30",26.78,26.92,"2023-04-26 03:15:00",26.65,"2023-04-26 03:58:00",27.42,27.6,"2023-04-26 03:03:30",27.32,"2023-04-26 03:55:00",27.29,27.36,"2023-04-26 03:02:00",27.18,"2023-04-26 03:10:30",27.98,28.03,"2023-04-26 03:20:30",27.84,"2023-04-26 03:46:30",27.4,27.5,"2023-04-26 03:57:00",27.35,"2023-04-26 03:03:00",27.51,27.52,"2023-04-26 03:48:30",27.47,"2023-04-26 03:07:30",3.496,3.606,"2023-04-26 03:47:00",3.436,"2023-04-26 03:58:30",7.162,7.265,"2023-04-26 03:36:30",7.109,"2023-04-26 03:32:30",4.869,4.896,"2023-04-26 03:24:00",4.854,"2023-04-26 03:55:30",4.522,4.542,"2023-04-26 03:49:00",4.5,"2023-04-26 03:27:00",12.89,13,"2023-04-26 03:09:00",12.82,"2023-04-26 03:32:00",27.02,27.06,"2023-04-26 03:55:30",27,"2023-04-26 03:01:00",0.0006749559,0,1.264,145.3,14.38,145,2.6,"2023-04-26 03:13:00",0.5,"2023-04-26 03:18:30",0.712,146.2,21.14,155,1.7,"2023-04-26 03:14:30",0.3,"2023-04-26 03:10:00",-0.016,0
"2023-04-26 05:00:00",4047,62.71,"2023-04-26 04:34:30",12.73,0.04,"2023-04-26 04:55:00",0,"2023-04-26 04:00:30",946,22.37,22.54,"2023-04-26 04:28:00",22.2,"2023-04-26 04:52:30",92.7,94.8,"2023-04-26 04:04:30",91,"2023-04-26 04:34:00",26.53,26.7,"2023-04-26 04:00:30",26.42,"2023-04-26 04:53:30",27.21,27.45,"2023-04-26 04:01:30",27.06,"2023-04-26 04:54:30",27.24,27.35,"2023-04-26 04:07:30",27.08,"2023-04-26 04:59:30",27.95,28.01,"2023-04-26 04:01:30",27.83,"2023-04-26 04:50:30",27.43,27.54,"2023-04-26 04:49:00",27.34,"2023-04-26 04:15:30",27.51,27.57,"2023-04-26 04:55:30",27.47,"2023-04-26 04:32:00",3.471,3.529,"2023-04-26 04:49:00",3.422,"2023-04-26 04:43:30",7.135,7.242,"2023-04-26 04:03:00",7.08,"2023-04-26 04:55:30",4.864,4.894,"2023-04-26 04:59:30",4.85,"2023-04-26 04:25:30",4.533,4.559,"2023-04-26 04:20:00",4.504,"2023-04-26 04:03:00",12.95,13.06,"2023-04-26 05:00:00",12.85,"2023-04-26 04:04:30",27.07,27.09,"2023-04-26 04:25:00",27.06,"2023-04-26 04:00:30",0.0006520025,0,1.835,120.6,17.03,117,3.3,"2023-04-26 04:17:00",0.6,"2023-04-26 04:13:00",1.145,121.5,22.05,127,2.7,"2023-04-26 04:19:30",0,"2023-04-26 04:51:30",-0.012,0
"2023-04-26 06:00:00",4048,62.38,"2023-04-26 06:00:00",12.74,0.04,"2023-04-26 05:49:30",0,"2023-04-26 05:00:30",946,22.24,22.46,"2023-04-26 05:58:00",22.14,"2023-04-26 05:25:30",92,93.3,"2023-04-26 05:34:30",90.8,"2023-04-26 05:58:30",26.32,26.51,"2023-04-26 05:01:00",26.26,"2023-04-26 05:57:30",27.03,27.21,"2023-04-26 05:14:00",26.83,"2023-04-26 06:00:00",27.11,27.26,"2023-04-26 05:10:00",27.04,"2023-04-26 05:00:30",27.85,27.98,"2023-04-26 05:00:30",27.73,"2023-04-26 05:46:30",27.43,27.56,"2023-04-26 05:47:30",27.35,"2023-04-26 05:50:30",27.53,27.6,"2023-04-26 05:40:00",27.49,"2023-04-26 05:10:30",3.448,3.501,"2023-04-26 05:50:00",3.411,"2023-04-26 05:37:30",7.111,7.224,"2023-04-26 05:52:30",7.057,"2023-04-26 05:59:30",4.857,4.894,"2023-04-26 05:00:30",4.841,"2023-04-26 05:42:00",4.544,4.581,"2023-04-26 05:58:30",4.498,"2023-04-26 05:00:30",13.01,13.11,"2023-04-26 05:19:30",12.92,"2023-04-26 05:07:30",27.08,27.09,"2023-04-26 05:06:30",27.07,"2023-04-26 05:13:30",0.0005185521,0,1.695,137.1,20.68,111,3.5,"2023-04-26 05:46:30",0.7,"2023-04-26 05:59:30",1.052,146.7,26.05,130,2.3,"2023-04-26 05:46:30",0.3,"2023-04-26 05:33:30",-0.012,0
"2023-04-26 07:00:00",4049,61.59,"2023-04-26 06:46:00",12.68,0.04,"2023-04-26 06:56:00",0,"2023-04-26 06:00:30",945,22.57,22.79,"2023-04-26 06:39:30",22.34,"2023-04-26 07:00:00",89.7,91.1,"2023-04-26 06:58:00",88.1,"2023-04-26 06:33:00",26.18,26.31,"2023-04-26 06:03:30",26.06,"2023-04-26 06:40:30",26.87,27.05,"2023-04-26 06:10:00",26.7,"2023-04-26 06:53:30",27.02,27.16,"2023-04-26 06:34:00",26.83,"2023-04-26 06:57:30",27.79,27.85,"2023-04-26 06:10:30",27.71,"2023-04-26 06:39:30",27.43,27.53,"2023-04-26 06:03:30",27.33,"2023-04-26 06:42:00",27.54,27.64,"2023-04-26 06:45:00",27.49,"2023-04-26 06:26:30",3.444,3.501,"2023-04-26 06:55:00",3.402,"2023-04-26 06:10:00",7.097,7.175,"2023-04-26 06:38:30",7.046,"2023-04-26 06:10:30",4.849,4.878,"2023-04-26 06:02:00",4.837,"2023-04-26 06:11:30",4.554,4.589,"2023-04-26 06:35:30",4.516,"2023-04-26 06:44:00",13.04,13.13,"2023-04-26 06:43:00",12.94,"2023-04-26 06:12:30",27.07,27.09,"2023-04-26 06:01:00",27.04,"2023-04-26 06:37:00",0.0004779429,0,2.475,116.7,25.75,127,4.4,"2023-04-26 06:36:30",0.7,"2023-04-26 06:54:00",1.479,118.9,25.59,146,3.8,"2023-04-26 06:11:00",0,"2023-04-26 06:29:00",-0.027,0.3
"2023-04-26 08:00:00",4050,61.72,"2023-04-26 07:01:00",12.67,0.04,"2023-04-26 07:17:30",0,"2023-04-26 07:00:30",945,22.29,22.45,"2023-04-26 07:01:00",22.08,"2023-04-26 07:45:30",91.8,92.6,"2023-04-26 07:34:30",90.5,"2023-04-26 07:03:00",26.04,26.14,"2023-04-26 07:26:30",25.86,"2023-04-26 07:57:00",26.75,26.84,"2023-04-26 07:00:30",26.62,"2023-04-26 07:52:00",26.9,26.98,"2023-04-26 07:15:00",26.81,"2023-04-26 07:23:00",27.78,27.8,"2023-04-26 07:01:30",27.71,"2023-04-26 07:06:30",27.4,27.53,"2023-04-26 07:15:00",27.31,"2023-04-26 07:38:00",27.57,27.67,"2023-04-26 07:44:00",27.51,"2023-04-26 07:01:00",3.428,3.5,"2023-04-26 07:20:00",3.383,"2023-04-26 07:57:00",7.076,7.187,"2023-04-26 07:16:30",7.023,"2023-04-26 07:52:00",4.85,4.867,"2023-04-26 07:07:30",4.835,"2023-04-26 07:59:00",4.53,4.557,"2023-04-26 07:18:30",4.506,"2023-04-26 07:34:00",13.07,13.18,"2023-04-26 07:12:00",12.97,"2023-04-26 07:01:30",27.06,27.09,"2023-04-26 07:14:30",27.04,"2023-04-26 07:31:30",0.0004294626,0,0.731,135,31.78,90,2,"2023-04-26 07:58:00",0,"2023-04-26 07:11:30",0.453,144.5,37.55,108,1.4,"2023-04-26 07:58:30",0,"2023-04-26 07:04:00",0.002,1.136
"2023-04-26 09:00:00",4051,61.91,"2023-04-26 08:02:30",12.67,0.04,"2023-04-26 08:04:30",0,"2023-04-26 08:00:30",946,22.08,22.31,"2023-04-26 08:22:00",21.88,"2023-04-26 09:00:00",92.9,94.4,"2023-04-26 08:49:30",91,"2023-04-26 08:04:00",25.87,25.96,"2023-04-26 08:29:30",25.7,"2023-04-26 09:00:00",26.59,26.79,"2023-04-26 08:02:00",26.44,"2023-04-26 08:43:00",26.86,26.95,"2023-04-26 08:08:30",26.69,"2023-04-26 08:50:00",27.73,27.8,"2023-04-26 08:06:30",27.6,"2023-04-26 08:41:00",27.39,27.48,"2023-04-26 08:21:00",27.33,"2023-04-26 08:34:30",27.58,27.67,"2023-04-26 08:15:30",27.51,"2023-04-26 08:00:30",3.415,3.465,"2023-04-26 08:27:00",3.376,"2023-04-26 08:16:30",7.059,7.161,"2023-04-26 08:03:30",7.003,"2023-04-26 08:51:30",4.836,4.861,"2023-04-26 08:45:00",4.826,"2023-04-26 08:31:00",4.506,4.534,"2023-04-26 08:05:00",4.484,"2023-04-26 08:51:30",13.06,13.21,"2023-04-26 08:03:00",12.97,"2023-04-26 08:36:30",27.09,27.1,"2023-04-26 08:10:30",27.06,"2023-04-26 08:01:30",0.08181438,0,1.246,143.6,23.61,149,2.1,"2023-04-26 08:40:30",0.4,"2023-04-26 08:01:30",0.653,141.9,27.43,137,1.4,"2023-04-26 08:45:00",0,"2023-04-26 08:02:00",0.019,1.978
"2023-04-26 10:00:00",4052,58.71,"2023-04-26 10:00:00",12.67,12.75,"2023-04-26 09:11:30",0.002,"2023-04-26 09:00:30",947,22.34,23.21,"2023-04-26 09:58:00",21.81,"2023-04-26 09:03:30",93.4,94.8,"2023-04-26 09:21:00",91.7,"2023-04-26 09:58:30",25.7,25.83,"2023-04-26 09:01:00",25.65,"2023-04-26 09:14:00",26.51,26.63,"2023-04-26 09:01:30",26.3,"2023-04-26 09:57:30",26.72,26.82,"2023-04-26 09:06:00",26.66,"2023-04-26 09:41:00",27.61,27.75,"2023-04-26 09:00:30",27.52,"2023-04-26 09:17:30",27.37,27.43,"2023-04-26 09:06:30",27.35,"2023-04-26 09:01:30",27.59,27.7,"2023-04-26 09:14:00",27.51,"2023-04-26 09:06:00",3.421,3.469,"2023-04-26 09:48:30",3.377,"2023-04-26 09:33:00",7.03,7.083,"2023-04-26 09:04:30",6.992,"2023-04-26 09:33:00",4.837,4.867,"2023-04-26 09:42:30",4.822,"2023-04-26 09:56:00",4.504,4.534,"2023-04-26 09:56:30",4.48,"2023-04-26 09:01:30",13.11,13.18,"2023-04-26 09:41:30",13,"2023-04-26 09:03:00",27.09,27.11,"2023-04-26 09:12:00",27.07,"2023-04-26 09:45:30",1.593081,0,1.012,172.6,25.45,161,2.1,"2023-04-26 09:45:30",0,"2023-04-26 09:53:30",0.568,174.3,34.29,174,1.6,"2023-04-26 09:47:00",0,"2023-04-26 09:14:30",0.288,2.685
"2023-04-26 11:00:00",4053,51.29,"2023-04-26 11:00:00",13.11,13.23,"2023-04-26 10:00:30",0.088,"2023-04-26 10:26:00",947,23.93,25.29,"2023-04-26 10:52:30",23.2,"2023-04-26 10:05:30",86.6,91.4,"2023-04-26 10:01:00",78.47,"2023-04-26 10:54:30",25.84,26,"2023-04-26 11:00:00",25.65,"2023-04-26 10:02:00",26.33,26.48,"2023-04-26 10:02:00",26.23,"2023-04-26 10:30:30",26.66,26.77,"2023-04-26 10:02:30",26.48,"2023-04-26 11:00:00",27.57,27.63,"2023-04-26 10:42:30",27.5,"2023-04-26 10:34:30",27.37,27.4,"2023-04-26 10:00:30",27.33,"2023-04-26 10:01:30",27.59,27.7,"2023-04-26 10:30:00",27.51,"2023-04-26 10:08:00",3.42,3.478,"2023-04-26 10:45:00",3.377,"2023-04-26 10:59:00",7.013,7.086,"2023-04-26 10:09:00",6.969,"2023-04-26 10:43:00",4.825,4.839,"2023-04-26 10:12:00",4.813,"2023-04-26 10:28:00",4.52,4.544,"2023-04-26 10:47:30",4.494,"2023-04-26 10:01:00",13.08,13.15,"2023-04-26 11:00:00",13.03,"2023-04-26 10:23:00",27.08,27.1,"2023-04-26 10:06:30",27.06,"2023-04-26 10:36:00",4.405326,0,2.293,157.3,30.64,143,5.2,"2023-04-26 10:54:30",0.5,"2023-04-26 10:11:30",1.526,154.6,35.81,102,4.1,"2023-04-26 10:39:30",0.4,"2023-04-26 10:06:30",0.79,3.188
"2023-04-26 12:00:00",4054,51.28,"2023-04-26 11:01:00",13.43,13.56,"2023-04-26 11:02:00",0.339,"2023-04-26 11:55:00",947,25.2,25.92,"2023-04-26 11:58:00",24.57,"2023-04-26 11:05:00",78.17,81.2,"2023-04-26 11:04:30",75.07,"2023-04-26 11:56:30",26.25,26.53,"2023-04-26 11:57:00",25.95,"2023-04-26 11:02:00",26.32,26.42,"2023-04-26 11:54:00",26.23,"2023-04-26 11:02:30",26.53,26.63,"2023-04-26 11:05:30",26.44,"2023-04-26 11:45:00",27.52,27.6,"2023-04-26 11:02:00",27.37,"2023-04-26 11:58:30",27.37,27.37,"2023-04-26 11:00:30",27.33,"2023-04-26 11:08:30",27.57,27.7,"2023-04-26 11:40:00",27.49,"2023-04-26 11:07:00",3.403,3.435,"2023-04-26 11:41:30",3.369,"2023-04-26 11:08:30",6.975,7.046,"2023-04-26 11:16:30",6.938,"2023-04-26 11:36:30",4.81,4.83,"2023-04-26 11:04:00",4.793,"2023-04-26 11:57:30",4.492,4.526,"2023-04-26 11:17:30",4.46,"2023-04-26 11:58:00",13.09,13.16,"2023-04-26 11:00:30",13.01,"2023-04-26 11:34:30",27.09,27.1,"2023-04-26 11:03:30",27.07,"2023-04-26 11:10:00",6.537423,0,3.273,137.9,17.37,132,5.9,"2023-04-26 11:32:00",1,"2023-04-26 11:12:00",2.103,134.1,23.49,106,4.1,"2023-04-26 11:09:30",0,"2023-04-26 11:18:30",1.187,3.454
"2023-04-26 13:00:00",4055,50.14,"2023-04-26 12:28:30",13.47,17.79,"2023-04-26 12:34:30",0.197,"2023-04-26 12:20:30",948,26.5,27.07,"2023-04-26 13:00:00",25.82,"2023-04-26 12:02:00",72.6,76.05,"2023-04-26 12:07:30",70.31,"2023-04-26 12:59:00",26.87,27.31,"2023-04-26 13:00:00",26.47,"2023-04-26 12:01:00",26.35,26.53,"2023-04-26 12:54:00",26.23,"2023-04-26 12:14:00",26.52,26.62,"2023-04-26 12:49:30",26.44,"2023-04-26 12:34:00",27.41,27.55,"2023-04-26 12:08:30",27.32,"2023-04-26 12:28:30",27.36,27.37,"2023-04-26 12:00:30",27.25,"2023-04-26 12:59:00",27.56,27.64,"2023-04-26 12:21:30",27.49,"2023-04-26 12:51:00",3.442,3.503,"2023-04-26 12:21:30",3.388,"2023-04-26 12:02:00",6.955,7.006,"2023-04-26 12:23:00",6.927,"2023-04-26 12:56:30",4.803,4.863,"2023-04-26 12:55:30",4.776,"2023-04-26 12:31:00",4.505,4.638,"2023-04-26 12:33:30",4.442,"2023-04-26 12:59:30",13.01,13.11,"2023-04-26 12:12:00",12.91,"2023-04-26 12:57:00",27.07,27.09,"2023-04-26 12:13:00",27.05,"2023-04-26 12:36:30",8.212254,0,3.148,125.3,21.89,138,5.7,"2023-04-26 12:18:00",0.3,"2023-04-26 12:23:30",2.009,125.8,30.04,137,3.8,"2023-04-26 12:13:00",0.6,"2023-04-26 12:28:00",1.544,3.443
"2023-04-26 14:00:00",4056,49.87,"2023-04-26 13:43:30",13.5,19.1,"2023-04-26 13:47:30",0.21,"2023-04-26 13:53:30",947,27.59,28.17,"2023-04-26 13:55:30",27.01,"2023-04-26 13:10:00",67.17,70.38,"2023-04-26 13:01:30",64.45,"2023-04-26 13:31:30",27.61,27.96,"2023-04-26 14:00:00",27.27,"2023-04-26 13:02:00",26.58,26.74,"2023-04-26 13:58:00",26.46,"2023-04-26 13:29:00",26.52,26.62,"2023-04-26 13:15:30",26.46,"2023-04-26 13:23:30",27.38,27.44,"2023-04-26 13:02:00",27.3,"2023-04-26 13:12:00",27.33,27.37,"2023-04-26 13:01:00",27.22,"2023-04-26 13:43:00",27.53,27.64,"2023-04-26 13:04:30",27.49,"2023-04-26 13:05:00",3.491,3.56,"2023-04-26 13:52:00",3.422,"2023-04-26 13:02:30",6.971,7.095,"2023-04-26 13:58:00",6.927,"2023-04-26 13:06:00",4.856,4.891,"2023-04-26 13:03:00",4.83,"2023-04-26 13:37:00",4.437,4.476,"2023-04-26 13:44:00",4.414,"2023-04-26 13:55:30",12.97,13.06,"2023-04-26 13:40:00",12.9,"2023-04-26 13:08:00",27.06,27.07,"2023-04-26 13:15:30",27.04,"2023-04-26 13:03:00",9.429314,0,3.393,118.4,19.34,150,7.1,"2023-04-26 13:42:00",1.2,"2023-04-26 13:04:00",2.197,115.6,25.99,121,4.5,"2023-04-26 13:52:30",0.5,"2023-04-26 13:02:30",1.804,3.167
"2023-04-26 15:00:00",4057,49.64,"2023-04-26 14:59:00",13.46,17.85,"2023-04-26 14:25:30",0.143,"2023-04-26 14:50:00",946,27.97,28.91,"2023-04-26 14:49:30",27.2,"2023-04-26 14:26:30",67.03,69.59,"2023-04-26 14:27:30",64.13,"2023-04-26 14:45:30",28.26,28.52,"2023-04-26 14:58:00",27.98,"2023-04-26 14:02:30",26.83,27.05,"2023-04-26 14:47:30",26.67,"2023-04-26 14:05:00",26.51,26.62,"2023-04-26 14:07:00",26.44,"2023-04-26 14:21:00",27.36,27.41,"2023-04-26 14:19:30",27.27,"2023-04-26 14:06:00",27.26,27.37,"2023-04-26 14:34:30",27.16,"2023-04-26 14:09:30",27.52,27.57,"2023-04-26 14:05:30",27.49,"2023-04-26 14:31:30",3.519,3.608,"2023-04-26 14:53:30",3.471,"2023-04-26 14:01:00",7.059,7.149,"2023-04-26 14:45:30",7,"2023-04-26 14:33:00",4.788,4.861,"2023-04-26 14:02:00",4.741,"2023-04-26 14:51:00",4.425,4.454,"2023-04-26 14:11:00",4.396,"2023-04-26 14:51:30",13,13.12,"2023-04-26 14:58:30",12.92,"2023-04-26 14:37:00",27.06,27.07,"2023-04-26 14:01:00",27.04,"2023-04-26 14:42:30",10.55301,0,3.222,130.1,27.79,55,6.3,"2023-04-26 14:25:00",1.1,"2023-04-26 14:41:00",1.989,130,33.74,350,4.1,"2023-04-26 14:44:30",0.3,"2023-04-26 14:21:00",2.038,2.639
"2023-04-26 16:00:00",4058,44.78,"2023-04-26 15:31:00",13.43,17.83,"2023-04-26 15:06:30",0.122,"2023-04-26 15:11:30",945,30.19,31.4,"2023-04-26 15:26:00",28.91,"2023-04-26 15:00:30",60.44,65.56,"2023-04-26 15:00:30",56.57,"2023-04-26 15:58:30",29.26,30.12,"2023-04-26 16:00:00",28.52,"2023-04-26 15:00:30",27.11,27.4,"2023-04-26 15:57:30",26.86,"2023-04-26 15:06:00",26.57,26.75,"2023-04-26 15:55:30",26.44,"2023-04-26 15:11:30",27.37,27.43,"2023-04-26 15:57:00",27.27,"2023-04-26 15:12:30",27.22,27.35,"2023-04-26 15:03:30",27.14,"2023-04-26 15:23:30",27.52,27.57,"2023-04-26 15:02:00",27.47,"2023-04-26 15:41:30",3.617,3.71,"2023-04-26 15:57:30",3.549,"2023-04-26 15:00:30",7.037,7.126,"2023-04-26 15:08:00",6.961,"2023-04-26 15:36:00",4.738,4.776,"2023-04-26 15:09:30",4.718,"2023-04-26 15:56:00",4.414,4.442,"2023-04-26 15:10:00",4.386,"2023-04-26 15:37:00",12.99,13.1,"2023-04-26 15:06:00",12.85,"2023-04-26 15:56:00",27.06,27.07,"2023-04-26 15:15:00",27.05,"2023-04-26 15:30:30",18.4522,0,3.145,122.6,33.4,109,6.3,"2023-04-26 15:26:30",0.5,"2023-04-26 15:02:30",2.067,121.2,42.77,137,5.1,"2023-04-26 15:42:30",0.3,"2023-04-26 15:02:00",3.694,1.913
"2023-04-26 17:00:00",4059,47.24,"2023-04-26 16:02:30",13.43,15.52,"2023-04-26 16:58:00",0.149,"2023-04-26 16:47:00",944,30.13,31.37,"2023-04-26 16:09:30",29.31,"2023-04-26 16:41:30",58.74,62.04,"2023-04-26 16:42:30",55.72,"2023-04-26 16:07:30",30.63,30.96,"2023-04-26 16:53:00",30.13,"2023-04-26 16:04:30",27.6,27.92,"2023-04-26 16:54:30",27.3,"2023-04-26 16:06:30",26.72,26.9,"2023-04-26 16:59:30",26.59,"2023-04-26 16:05:00",27.37,27.46,"2023-04-26 16:47:00",27.3,"2023-04-26 16:18:00",27.2,27.29,"2023-04-26 16:13:00",27.14,"2023-04-26 16:00:30",27.51,27.54,"2023-04-26 16:06:00",27.47,"2023-04-26 16:19:00",3.69,3.759,"2023-04-26 16:31:00",3.649,"2023-04-26 16:09:30",7.108,7.242,"2023-04-26 16:39:00",7.018,"2023-04-26 16:07:30",4.736,4.796,"2023-04-26 16:23:30",4.711,"2023-04-26 16:21:00",4.429,4.458,"2023-04-26 16:48:30",4.406,"2023-04-26 16:17:00",12.9,12.99,"2023-04-26 16:29:30",12.83,"2023-04-26 16:47:00",27.05,27.07,"2023-04-26 16:06:00",27.04,"2023-04-26 16:29:00",9.489066,0,3.558,133,24.93,137,7,"2023-04-26 16:10:00",0.6,"2023-04-26 16:45:30",2.223,137.4,29.3,155,4.6,"2023-04-26 16:10:00",0.4,"2023-04-26 16:45:30",1.907,1.071
"2023-04-26 18:00:00",4060,52.35,"2023-04-26 17:00:30",13.43,17.96,"2023-04-26 17:13:00",0.14,"2023-04-26 17:30:30",944,30.4,31.08,"2023-04-26 17:58:00",29.64,"2023-04-26 17:00:30",56.23,58.77,"2023-04-26 17:01:00",52.97,"2023-04-26 17:52:00",30.94,31.01,"2023-04-26 17:53:00",30.84,"2023-04-26 17:02:30",28.13,28.44,"2023-04-26 17:57:30",27.85,"2023-04-26 17:03:00",26.9,27.12,"2023-04-26 17:58:00",26.78,"2023-04-26 17:00:30",27.44,27.57,"2023-04-26 17:40:30",27.27,"2023-04-26 17:11:00",27.19,27.32,"2023-04-26 17:53:30",27.14,"2023-04-26 17:07:00",27.51,27.54,"2023-04-26 17:04:00",27.49,"2023-04-26 17:36:00",3.667,3.739,"2023-04-26 17:19:00",3.624,"2023-04-26 17:49:30",7.119,7.219,"2023-04-26 17:38:30",7.029,"2023-04-26 17:07:30",4.734,4.763,"2023-04-26 17:37:30",4.714,"2023-04-26 17:01:30",4.409,4.444,"2023-04-26 17:03:30",4.386,"2023-04-26 17:56:00",12.88,12.97,"2023-04-26 17:48:00",12.78,"2023-04-26 17:05:30",27.06,27.08,"2023-04-26 17:19:00",27.04,"2023-04-26 17:51:00",10.96722,0,3.743,133.6,17.87,109,6.2,"2023-04-26 17:24:30",0.9,"2023-04-26 17:06:00",2.416,136,25.85,123,5.2,"2023-04-26 17:13:30",0.9,"2023-04-26 17:56:00",2.201,0.248
"2023-04-26 19:00:00",4061,51.2,"2023-04-26 18:14:30",13.4,15.59,"2023-04-26 18:51:30",0.14,"2023-04-26 18:15:30",944,30.43,31.66,"2023-04-26 18:02:30",29.43,"2023-04-26 18:58:30",55.33,58.45,"2023-04-26 18:57:00",51.74,"2023-04-26 18:06:30",30.98,31.11,"2023-04-26 18:17:00",30.87,"2023-04-26 18:55:00",28.49,28.73,"2023-04-26 18:52:00",28.28,"2023-04-26 18:01:30",27.14,27.34,"2023-04-26 18:54:00",26.98,"2023-04-26 18:01:00",27.58,27.65,"2023-04-26 18:57:00",27.48,"2023-04-26 18:26:30",27.22,27.35,"2023-04-26 18:39:30",27.14,"2023-04-26 18:07:30",27.51,27.54,"2023-04-26 18:18:30",27.49,"2023-04-26 18:07:30",3.634,3.684,"2023-04-26 18:22:30",3.597,"2023-04-26 18:50:30",7.153,7.253,"2023-04-26 18:30:30",7.089,"2023-04-26 18:49:30",4.742,4.783,"2023-04-26 18:38:00",4.724,"2023-04-26 18:00:30",4.402,4.444,"2023-04-26 18:41:30",4.376,"2023-04-26 18:05:00",12.88,12.98,"2023-04-26 18:20:00",12.77,"2023-04-26 18:42:30",27.05,27.06,"2023-04-26 18:44:00",27.03,"2023-04-26 18:13:30",7.153661,0,3.843,125.4,21.49,106,7.3,"2023-04-26 18:06:30",0.7,"2023-04-26 18:01:00",2.417,124.6,25.93,102,5.5,"2023-04-26 18:12:00",0.6,"2023-04-26 18:42:30",0.627,0
"2023-04-26 20:00:00",4062,53.73,"2023-04-26 19:00:30",13.24,13.34,"2023-04-26 19:59:30",0.019,"2023-04-26 19:44:00",944,29.33,29.75,"2023-04-26 19:17:00",28.77,"2023-04-26 19:59:00",58.79,61.58,"2023-04-26 19:58:30",57.03,"2023-04-26 19:18:30",30.68,30.96,"2023-04-26 19:03:00",30.27,"2023-04-26 20:00:00",28.72,28.89,"2023-04-26 19:56:30",28.52,"2023-04-26 19:18:00",27.32,27.52,"2023-04-26 19:56:30",27.21,"2023-04-26 19:34:00",27.72,27.8,"2023-04-26 19:28:00",27.55,"2023-04-26 19:05:30",27.3,27.37,"2023-04-26 19:27:30",27.16,"2023-04-26 19:41:30",27.51,27.54,"2023-04-26 19:30:00",27.49,"2023-04-26 19:04:00",3.605,3.733,"2023-04-26 19:26:30",3.534,"2023-04-26 19:52:30",7.112,7.227,"2023-04-26 19:11:00",7.032,"2023-04-26 19:28:30",4.753,4.796,"2023-04-26 19:43:30",4.733,"2023-04-26 19:09:00",4.392,4.44,"2023-04-26 19:12:30",4.364,"2023-04-26 19:54:30",12.85,12.94,"2023-04-26 19:51:00",12.78,"2023-04-26 19:59:30",27.04,27.06,"2023-04-26 19:50:00",27.02,"2023-04-26 19:40:30",2.532151,0,2.874,129.3,16.29,123,4.7,"2023-04-26 19:39:00",1.1,"2023-04-26 19:56:30",1.717,135,22.23,176,3.8,"2023-04-26 19:37:30",0.3,"2023-04-26 19:51:30",0.257,0
"2023-04-26 21:00:00",4063,58.17,"2023-04-26 20:00:30",12.9,0.3,"2023-04-26 21:00:00",0,"2023-04-26 20:13:00",944,27.94,28.78,"2023-04-26 20:02:00",27.19,"2023-04-26 20:59:30",64.47,68.29,"2023-04-26 20:56:30",60.28,"2023-04-26 20:01:00",30.1,30.39,"2023-04-26 20:01:30",29.71,"2023-04-26 20:59:00",28.81,28.89,"2023-04-26 20:41:00",28.68,"2023-04-26 20:49:00",27.49,27.65,"2023-04-26 20:48:00",27.37,"2023-04-26 20:04:00",27.8,27.96,"2023-04-26 20:59:30",27.71,"2023-04-26 20:35:30",27.36,27.37,"2023-04-26 20:00:30",27.27,"2023-04-26 20:01:30",27.51,27.54,"2023-04-26 20:43:30",27.49,"2023-04-26 20:26:30",3.519,3.575,"2023-04-26 20:25:30",3.472,"2023-04-26 20:53:30",7.057,7.155,"2023-04-26 20:00:30",6.998,"2023-04-26 20:38:30",4.775,4.809,"2023-04-26 20:26:30",4.746,"2023-04-26 20:00:30",4.363,4.394,"2023-04-26 20:06:00",4.344,"2023-04-26 20:14:00",12.73,12.83,"2023-04-26 20:01:30",12.67,"2023-04-26 20:50:00",27.05,27.07,"2023-04-26 20:28:00",27.04,"2023-04-26 20:00:30",0.2287946,0,2.467,121.6,14.99,127,4.7,"2023-04-26 20:45:00",0.9,"2023-04-26 20:38:00",1.532,126.2,23.49,161,3.1,"2023-04-26 20:07:00",0.5,"2023-04-26 20:37:00",0.047,0
"2023-04-26 22:00:00",4064,61.44,"2023-04-26 21:00:30",12.86,0.051,"2023-04-26 21:59:00",0,"2023-04-26 21:00:30",945,26.82,27.2,"2023-04-26 21:01:00",26.47,"2023-04-26 21:54:00",70.04,72,"2023-04-26 21:59:00",67.76,"2023-04-26 21:01:30",29.43,29.75,"2023-04-26 21:00:30",29.09,"2023-04-26 21:55:00",28.76,28.89,"2023-04-26 21:10:30",28.57,"2023-04-26 21:59:30",27.65,27.75,"2023-04-26 21:36:30",27.53,"2023-04-26 21:05:00",27.97,28.03,"2023-04-26 21:29:00",27.81,"2023-04-26 21:06:30",27.37,27.4,"2023-04-26 21:46:30",27.33,"2023-04-26 21:26:00",27.51,27.57,"2023-04-26 21:51:30",27.47,"2023-04-26 21:20:30",3.462,3.507,"2023-04-26 21:04:30",3.431,"2023-04-26 21:59:00",7.025,7.146,"2023-04-26 21:20:30",6.944,"2023-04-26 21:50:00",4.772,4.793,"2023-04-26 21:38:00",4.763,"2023-04-26 21:08:30",4.363,4.382,"2023-04-26 21:47:30",4.35,"2023-04-26 21:24:30",12.73,12.79,"2023-04-26 21:30:00",12.69,"2023-04-26 21:09:30",27.05,27.07,"2023-04-26 21:55:00",27.04,"2023-04-26 21:27:30",0.001404068,0,2.798,123.4,14.87,130,5.1,"2023-04-26 21:55:00",1.2,"2023-04-26 21:04:30",1.747,122.7,20.37,147,4.9,"2023-04-26 21:55:00",0.5,"2023-04-26 21:11:00",0.025,0
"2023-04-26 23:00:00",4065,61.65,"2023-04-26 22:57:00",12.85,0.045,"2023-04-26 22:58:00",0,"2023-04-26 22:00:30",946,26.07,26.47,"2023-04-26 22:02:00",25.09,"2023-04-26 22:59:00",73.63,79.11,"2023-04-26 23:00:00",71.15,"2023-04-26 22:00:30",28.93,29.14,"2023-04-26 22:00:30",28.71,"2023-04-26 22:52:30",28.6,28.73,"2023-04-26 22:03:00",28.41,"2023-04-26 22:54:00",27.68,27.78,"2023-04-26 22:57:30",27.59,"2023-04-26 22:19:00",28.04,28.19,"2023-04-26 22:56:30",27.91,"2023-04-26 22:20:00",27.4,27.5,"2023-04-26 22:46:00",27.35,"2023-04-26 22:01:30",27.52,27.57,"2023-04-26 22:01:30",27.49,"2023-04-26 22:38:00",3.44,3.494,"2023-04-26 22:53:00",3.418,"2023-04-26 22:20:30",6.951,7.003,"2023-04-26 22:41:00",6.924,"2023-04-26 22:48:30",4.78,4.798,"2023-04-26 22:46:00",4.77,"2023-04-26 22:06:00",4.371,4.388,"2023-04-26 22:35:00",4.364,"2023-04-26 22:01:00",12.71,12.78,"2023-04-26 22:05:00",12.67,"2023-04-26 22:41:00",27.06,27.07,"2023-04-26 22:55:30",27.04,"2023-04-26 22:39:30",0.001396584,0,3.691,113,15.86,108,7.6,"2023-04-26 22:52:30",0.9,"2023-04-26 22:04:00",2.15,113.9,22.17,115,5.4,"2023-04-26 22:53:30",0.6,"2023-04-26 22:10:30",0.028,0
"2023-04-27 00:00:00",4066,61.85,"2023-04-26 23:00:30",12.8,0.043,"2023-04-26 23:34:30",0,"2023-04-26 23:00:30",947,24.64,25.11,"2023-04-26 23:01:00",24.24,"2023-04-26 23:58:30",81,83.7,"2023-04-27 00:00:00",78.07,"2023-04-26 23:01:00",28.48,28.75,"2023-04-26 23:01:00",28.32,"2023-04-26 23:40:00",28.43,28.56,"2023-04-26 23:02:00",28.27,"2023-04-27 00:00:00",27.68,27.76,"2023-04-26 23:32:00",27.61,"2023-04-26 23:04:00",28.17,28.21,"2023-04-26 23:15:00",28.04,"2023-04-26 23:14:30",27.51,27.58,"2023-04-26 23:29:00",27.37,"2023-04-26 23:10:30",27.53,27.7,"2023-04-26 23:56:30",27.51,"2023-04-26 23:00:30",3.426,3.472,"2023-04-26 23:01:00",3.383,"2023-04-26 23:58:00",6.942,7,"2023-04-26 23:09:30",6.918,"2023-04-26 23:32:00",4.783,4.804,"2023-04-26 23:04:00",4.772,"2023-04-26 23:27:30",4.372,4.39,"2023-04-26 23:59:30",4.364,"2023-04-26 23:12:00",12.76,12.87,"2023-04-26 23:31:00",12.67,"2023-04-26 23:05:30",27.07,27.09,"2023-04-26 23:52:30",27.06,"2023-04-26 23:35:00",0.001326966,0,5.167,102.5,15.62,123,8.5,"2023-04-26 23:06:00",0.9,"2023-04-26 23:52:30",2.876,101.2,21.31,60,5.8,"2023-04-26 23:33:30",1,"2023-04-26 23:49:00",0.024,0
"2023-04-27 01:00:00",4067,62.78,"2023-04-27 00:00:30",12.79,0.042,"2023-04-27 00:59:30",0,"2023-04-27 00:00:30",947,23.84,24.3,"2023-04-27 00:01:00",23.52,"2023-04-27 01:00:00",82,83.8,"2023-04-27 00:12:00",79.04,"2023-04-27 00:30:30",28.09,28.34,"2023-04-27 00:02:00",27.91,"2023-04-27 00:46:00",28.25,28.49,"2023-04-27 00:04:30",28.06,"2023-04-27 00:57:00",27.69,27.78,"2023-04-27 00:36:30",27.61,"2023-04-27 00:40:00",28.19,28.23,"2023-04-27 00:28:00",28.12,"2023-04-27 00:11:00",27.57,27.58,"2023-04-27 00:00:30",27.5,"2023-04-27 00:18:30",27.58,27.7,"2023-04-27 00:14:30",27.51,"2023-04-27 00:02:00",3.395,3.445,"2023-04-27 00:15:00",3.36,"2023-04-27 00:59:30",6.958,7.043,"2023-04-27 00:58:30",6.907,"2023-04-27 00:43:00",4.78,4.802,"2023-04-27 00:00:30",4.767,"2023-04-27 00:43:00",4.381,4.406,"2023-04-27 00:46:00",4.37,"2023-04-27 00:11:30",12.75,12.83,"2023-04-27 00:04:00",12.66,"2023-04-27 00:42:30",27.07,27.1,"2023-04-27 00:54:30",27.04,"2023-04-27 00:12:00",0.001272811,0,4.52,91.4,15.57,56,8,"2023-04-27 00:21:30",1.8,"2023-04-27 00:56:00",2.499,98.7,25.52,45,6.1,"2023-04-27 00:24:30",0.5,"2023-04-27 00:23:00",0.018,0
"2023-04-27 02:00:00",4068,63.93,"2023-04-27 01:00:30",12.79,0.041,"2023-04-27 01:51:00",0,"2023-04-27 01:00:30",947,23.21,23.64,"2023-04-27 01:01:00",22.99,"2023-04-27 01:23:30",85.2,88,"2023-04-27 01:19:30",82.8,"2023-04-27 01:01:30",27.7,27.93,"2023-04-27 01:01:00",27.5,"2023-04-27 01:45:30",28.05,28.24,"2023-04-27 01:03:30",27.92,"2023-04-27 01:51:30",27.69,27.79,"2023-04-27 01:10:30",27.59,"2023-04-27 01:45:30",28.2,28.23,"2023-04-27 01:18:30",28.14,"2023-04-27 01:07:30",27.57,27.6,"2023-04-27 01:42:00",27.5,"2023-04-27 01:04:00",27.66,27.72,"2023-04-27 01:02:30",27.54,"2023-04-27 01:34:00",3.372,3.422,"2023-04-27 01:43:30",3.34,"2023-04-27 01:53:30",6.93,7.035,"2023-04-27 01:04:00",6.873,"2023-04-27 01:36:00",4.775,4.798,"2023-04-27 01:45:00",4.765,"2023-04-27 01:13:00",4.391,4.41,"2023-04-27 01:43:00",4.38,"2023-04-27 01:02:30",12.8,12.94,"2023-04-27 01:54:30",12.72,"2023-04-27 01:00:30",27.09,27.11,"2023-04-27 01:15:30",27.06,"2023-04-27 01:01:00",0.0008969227,0,2.548,74.08,20.46,79,4.9,"2023-04-27 01:29:00",0.9,"2023-04-27 01:21:30",1.345,76.82,34.84,98,3.7,"2023-04-27 01:40:30",0.3,"2023-04-27 01:10:00",0,0
"2023-04-27 03:00:00",4069,64.02,"2023-04-27 02:45:30",12.8,0.041,"2023-04-27 02:35:30",0,"2023-04-27 02:00:30",946,22.99,23.3,"2023-04-27 02:04:30",22.66,"2023-04-27 03:00:00",83.2,85,"2023-04-27 02:10:30",79.94,"2023-04-27 02:32:30",27.32,27.54,"2023-04-27 02:11:00",27.09,"2023-04-27 02:52:30",27.88,28.07,"2023-04-27 02:05:00",27.74,"2023-04-27 02:56:30",27.58,27.71,"2023-04-27 02:10:30",27.45,"2023-04-27 02:47:00",28.2,28.23,"2023-04-27 02:12:00",28.12,"2023-04-27 02:04:00",27.57,27.61,"2023-04-27 02:42:00",27.5,"2023-04-27 02:51:00",27.7,27.74,"2023-04-27 02:39:00",27.62,"2023-04-27 02:24:00",3.378,3.445,"2023-04-27 02:57:30",3.338,"2023-04-27 02:23:00",6.881,6.944,"2023-04-27 02:59:00",6.848,"2023-04-27 02:29:00",4.77,4.789,"2023-04-27 02:29:00",4.757,"2023-04-27 02:19:30",4.391,4.408,"2023-04-27 02:29:30",4.382,"2023-04-27 02:01:00",12.9,13,"2023-04-27 02:06:00",12.78,"2023-04-27 02:50:00",27.1,27.12,"2023-04-27 02:49:00",27.07,"2023-04-27 02:14:00",0.0008533807,0,1.913,76.02,22.04,95,4.3,"2023-04-27 02:02:30",0.4,"2023-04-27 02:29:30",1.055,72.1,33.08,121,2.8,"2023-04-27 02:02:30",0.3,"2023-04-27 02:29:30",-0.003,0
"2023-04-27 04:00:00",4070,64.31,"2023-04-27 03:00:30",12.75,0.04,"2023-04-27 03:26:30",0,"2023-04-27 03:00:30",946,21.98,22.67,"2023-04-27 03:00:30",21.35,"2023-04-27 04:00:00",86.9,90.3,"2023-04-27 04:00:00",83.6,"2023-04-27 03:04:00",26.89,27.13,"2023-04-27 03:08:30",26.68,"2023-04-27 03:41:30",27.66,27.89,"2023-04-27 03:10:30",27.48,"2023-04-27 03:58:00",27.49,27.54,"2023-04-27 03:29:30",27.43,"2023-04-27 03:02:00",28.18,28.23,"2023-04-27 03:38:00",28.12,"2023-04-27 03:03:30",27.58,27.63,"2023-04-27 03:04:00",27.51,"2023-04-27 03:52:30",27.72,27.74,"2023-04-27 03:10:30",27.67,"2023-04-27 03:10:00",3.342,3.406,"2023-04-27 03:07:00",3.291,"2023-04-27 03:55:30",6.875,6.966,"2023-04-27 03:00:30",6.837,"2023-04-27 03:16:30",4.765,4.798,"2023-04-27 03:03:30",4.752,"2023-04-27 03:53:00",4.396,4.418,"2023-04-27 03:16:30",4.384,"2023-04-27 03:39:00",12.84,12.94,"2023-04-27 03:58:30",12.77,"2023-04-27 03:10:00",27.13,27.15,"2023-04-27 03:37:00",27.1,"2023-04-27 03:00:30",0.0008644686,0,0.552,147,72.49,220,1.5,"2023-04-27 03:53:00",0,"2023-04-27 03:20:00",0.363,230.7,69.07,237,1.1,"2023-04-27 03:04:30",0,"2023-04-27 03:12:30",-0.021,0
"2023-04-27 05:00:00",4071,65.58,"2023-04-27 04:00:30",12.74,0.04,"2023-04-27 04:45:30",0,"2023-04-27 04:00:30",945,21.1,21.41,"2023-04-27 04:01:00",20.82,"2023-04-27 05:00:00",92,93.6,"2023-04-27 04:54:00",89.7,"2023-04-27 04:00:30",26.45,26.78,"2023-04-27 04:05:00",26.24,"2023-04-27 05:00:00",27.42,27.63,"2023-04-27 04:01:00",27.22,"2023-04-27 04:59:00",27.41,27.57,"2023-04-27 04:02:00",27.27,"2023-04-27 05:00:00",28.17,28.23,"2023-04-27 04:05:30",28.07,"2023-04-27 04:37:00",27.58,27.65,"2023-04-27 04:05:00",27.54,"2023-04-27 04:03:30",27.72,27.74,"2023-04-27 04:32:00",27.67,"2023-04-27 04:08:30",3.299,3.363,"2023-04-27 04:04:00",3.267,"2023-04-27 04:26:30",6.859,6.915,"2023-04-27 04:03:30",6.809,"2023-04-27 04:44:00",4.757,4.772,"2023-04-27 04:45:00",4.746,"2023-04-27 04:57:30",4.398,4.426,"2023-04-27 04:29:30",4.386,"2023-04-27 04:02:00",12.89,12.97,"2023-04-27 04:49:00",12.83,"2023-04-27 04:16:30",27.16,27.17,"2023-04-27 04:43:30",27.13,"2023-04-27 04:08:30",0.0007638851,0,0.657,112.8,76.37,110,1.6,"2023-04-27 04:49:00",0,"2023-04-27 04:13:00",0.43,131.3,88.7,170,1.3,"2023-04-27 04:48:30",0,"2023-04-27 04:04:00",-0.021,0
"2023-04-27 06:00:00",4072,65.48,"2023-04-27 06:00:00",12.74,0.04,"2023-04-27 05:43:00",0,"2023-04-27 05:00:30",945,20.66,20.88,"2023-04-27 05:17:00",20.37,"2023-04-27 05:44:00",94.1,95.7,"2023-04-27 05:52:00",92.1,"2023-04-27 05:01:30",26.07,26.31,"2023-04-27 05:04:00",25.86,"2023-04-27 05:50:00",27.17,27.34,"2023-04-27 05:02:00",26.98,"2023-04-27 05:58:00",27.29,27.4,"2023-04-27 05:01:30",27.22,"2023-04-27 05:24:00",28.09,28.21,"2023-04-27 05:01:30",27.94,"2023-04-27 05:58:30",27.58,27.64,"2023-04-27 05:41:30",27.5,"2023-04-27 05:55:30",27.72,27.75,"2023-04-27 05:15:00",27.7,"2023-04-27 05:08:00",3.265,3.323,"2023-04-27 05:08:00",3.232,"2023-04-27 05:48:00",6.847,6.932,"2023-04-27 05:04:30",6.792,"2023-04-27 05:22:30",4.756,4.787,"2023-04-27 05:37:00",4.741,"2023-04-27 05:50:30",4.395,4.414,"2023-04-27 05:19:00",4.38,"2023-04-27 05:29:00",12.9,13.02,"2023-04-27 05:29:00",12.84,"2023-04-27 05:47:00",27.17,27.18,"2023-04-27 05:19:00",27.15,"2023-04-27 05:44:00",0.0006460577,0,0.702,92.8,36.25,124,1.3,"2023-04-27 05:51:30",0,"2023-04-27 05:23:30",0.337,79.63,75.71,63,0.9,"2023-04-27 05:54:30",0,"2023-04-27 05:04:00",-0.021,0
"2023-04-27 07:00:00",4073,63.61,"2023-04-27 06:59:30",12.74,0.04,"2023-04-27 06:27:30",0,"2023-04-27 06:00:30",945,20.95,21.22,"2023-04-27 06:40:30",20.69,"2023-04-27 06:05:30",95.2,96.2,"2023-04-27 06:19:30",94.3,"2023-04-27 06:49:00",25.84,26.02,"2023-04-27 06:10:00",25.67,"2023-04-27 06:56:00",26.92,27.06,"2023-04-27 06:02:30",26.72,"2023-04-27 06:52:30",27.22,27.36,"2023-04-27 06:06:00",27.07,"2023-04-27 06:45:00",28,28.14,"2023-04-27 06:05:00",27.94,"2023-04-27 06:32:30",27.58,27.63,"2023-04-27 06:09:30",27.53,"2023-04-27 06:08:00",27.72,27.75,"2023-04-27 06:36:00",27.68,"2023-04-27 06:53:00",3.262,3.346,"2023-04-27 06:36:00",3.214,"2023-04-27 06:58:30",6.799,6.904,"2023-04-27 06:23:00",6.744,"2023-04-27 06:47:30",4.742,4.772,"2023-04-27 06:38:30",4.729,"2023-04-27 06:52:30",4.402,4.434,"2023-04-27 06:10:00",4.384,"2023-04-27 06:02:30",12.89,12.96,"2023-04-27 06:25:00",12.81,"2023-04-27 06:07:30",27.17,27.18,"2023-04-27 06:30:00",27.16,"2023-04-27 06:06:30",0.0003990349,0,0.803,31.44,52.34,288,2,"2023-04-27 06:41:00",0,"2023-04-27 06:08:00",0.421,21.24,45.68,289,1.7,"2023-04-27 06:45:30",0,"2023-04-27 06:00:30",-0.044,0.302
"2023-04-27 08:00:00",4074,63.22,"2023-04-27 07:43:00",12.69,0.04,"2023-04-27 07:03:00",0,"2023-04-27 07:00:30",946,21.05,21.29,"2023-04-27 07:23:00",20.89,"2023-04-27 07:59:30",94.9,96.1,"2023-04-27 07:49:30",93.6,"2023-04-27 07:18:30",25.75,25.81,"2023-04-27 07:07:00",25.65,"2023-04-27 07:05:00",26.73,26.85,"2023-04-27 07:06:30",26.53,"2023-04-27 07:58:30",27.08,27.18,"2023-04-27 07:12:30",26.9,"2023-04-27 07:54:00",27.97,28.03,"2023-04-27 07:33:00",27.86,"2023-04-27 07:46:30",27.58,27.61,"2023-04-27 07:02:00",27.54,"2023-04-27 07:17:00",27.72,27.78,"2023-04-27 07:19:30",27.68,"2023-04-27 07:16:00",3.231,3.284,"2023-04-27 07:49:30",3.204,"2023-04-27 07:25:00",6.776,6.842,"2023-04-27 07:21:30",6.733,"2023-04-27 07:41:00",4.734,4.752,"2023-04-27 07:01:00",4.722,"2023-04-27 07:46:30",4.396,4.422,"2023-04-27 07:53:30",4.38,"2023-04-27 07:33:00",12.85,12.91,"2023-04-27 07:51:00",12.8,"2023-04-27 07:21:00",27.16,27.18,"2023-04-27 07:40:30",27.15,"2023-04-27 07:13:30",0.0002943596,0,0.852,258.8,56.14,309,1.6,"2023-04-27 07:26:30",0,"2023-04-27 07:00:30",0.443,265.3,52.47,305,1.3,"2023-04-27 07:55:00",0,"2023-04-27 07:00:30",0.001,1.139
"2023-04-27 09:00:00",4075,63.11,"2023-04-27 08:26:30",12.66,0.041,"2023-04-27 08:01:00",0,"2023-04-27 08:00:30",946,20.85,20.96,"2023-04-27 08:07:00",20.76,"2023-04-27 08:54:00",95.8,96.5,"2023-04-27 08:19:30",94.9,"2023-04-27 08:49:00",25.61,25.77,"2023-04-27 08:07:30",25.47,"2023-04-27 08:51:30",26.57,26.69,"2023-04-27 08:07:00",26.41,"2023-04-27 08:59:30",26.92,27.04,"2023-04-27 08:03:30",26.83,"2023-04-27 08:40:00",27.83,27.98,"2023-04-27 08:15:00",27.7,"2023-04-27 08:44:30",27.58,27.61,"2023-04-27 08:07:30",27.5,"2023-04-27 08:37:30",27.73,27.78,"2023-04-27 08:08:30",27.7,"2023-04-27 08:01:00",3.233,3.279,"2023-04-27 08:37:30",3.201,"2023-04-27 08:02:30",6.763,6.845,"2023-04-27 08:26:30",6.722,"2023-04-27 08:35:00",4.727,4.744,"2023-04-27 08:01:00",4.716,"2023-04-27 08:52:30",4.41,4.448,"2023-04-27 08:31:30",4.388,"2023-04-27 08:15:30",12.92,13.01,"2023-04-27 08:54:00",12.81,"2023-04-27 08:04:00",27.16,27.17,"2023-04-27 08:20:00",27.14,"2023-04-27 08:05:30",0.1972113,0,0.853,329.6,64.09,192,1.5,"2023-04-27 08:31:30",0,"2023-04-27 08:44:00",0.46,313.2,36.63,208,1.2,"2023-04-27 08:06:00",0,"2023-04-27 08:02:00",0.037,1.982
"2023-04-27 10:00:00",4076,48.48,"2023-04-27 09:49:30",12.66,12.74,"2023-04-27 09:01:00",0.013,"2023-04-27 09:09:30",947,22.74,23.93,"2023-04-27 09:44:00",20.96,"2023-04-27 09:00:30",90.5,95.9,"2023-04-27 09:05:00",84,"2023-04-27 09:47:30",25.5,25.61,"2023-04-27 09:09:30",25.39,"2023-04-27 09:49:30",26.38,26.58,"2023-04-27 09:02:30",26.25,"2023-04-27 09:43:30",26.84,26.93,"2023-04-27 09:03:30",26.71,"2023-04-27 09:46:00",27.79,27.85,"2023-04-27 09:00:30",27.71,"2023-04-27 09:04:30",27.57,27.58,"2023-04-27 09:01:00",27.52,"2023-04-27 09:24:00",27.73,27.76,"2023-04-27 09:21:00",27.68,"2023-04-27 09:00:30",3.22,3.267,"2023-04-27 09:12:00",3.192,"2023-04-27 09:06:00",6.74,6.817,"2023-04-27 09:03:30",6.706,"2023-04-27 09:43:00",4.716,4.744,"2023-04-27 09:02:00",4.703,"2023-04-27 09:39:00",4.4,4.434,"2023-04-27 09:13:30",4.378,"2023-04-27 09:38:30",12.93,12.98,"2023-04-27 09:59:30",12.86,"2023-04-27 09:16:00",27.15,27.17,"2023-04-27 09:01:00",27.14,"2023-04-27 09:03:30",2.829714,0,0.494,225.1,53.87,221,1.4,"2023-04-27 09:49:30",0,"2023-04-27 09:12:30",0.336,224.9,43.69,215,1.2,"2023-04-27 09:49:00",0,"2023-04-27 09:10:00",0.513,2.682
"2023-04-27 11:00:00",4077,50.2,"2023-04-27 10:00:30",13.18,13.3,"2023-04-27 10:00:30",0.126,"2023-04-27 10:11:30",947,24.39,25.26,"2023-04-27 10:58:00",23.6,"2023-04-27 10:02:30",81.4,86.1,"2023-04-27 10:05:30",76.96,"2023-04-27 10:59:30",25.62,25.93,"2023-04-27 11:00:00",25.45,"2023-04-27 10:04:00",26.29,26.37,"2023-04-27 10:08:30",26.2,"2023-04-27 10:58:00",26.71,26.78,"2023-04-27 10:03:30",26.64,"2023-04-27 10:47:30",27.73,27.82,"2023-04-27 10:07:00",27.54,"2023-04-27 10:52:30",27.57,27.58,"2023-04-27 10:00:30",27.48,"2023-04-27 10:59:00",27.72,27.78,"2023-04-27 10:04:30",27.68,"2023-04-27 10:05:00",3.204,3.247,"2023-04-27 10:21:00",3.173,"2023-04-27 10:31:00",6.742,6.82,"2023-04-27 10:27:00",6.681,"2023-04-27 10:11:00",4.718,4.789,"2023-04-27 10:15:30",4.699,"2023-04-27 10:28:30",4.379,4.428,"2023-04-27 10:05:00",4.356,"2023-04-27 10:59:00",12.89,12.97,"2023-04-27 10:00:30",12.82,"2023-04-27 10:37:00",27.15,27.16,"2023-04-27 10:03:30",27.13,"2023-04-27 10:44:30",4.87216,0,1.127,116.2,50.41,126,2.7,"2023-04-27 10:52:00",0,"2023-04-27 10:03:00",0.86,122.1,56.38,142,2.1,"2023-04-27 10:51:30",0,"2023-04-27 10:06:00",0.921,3.19
"2023-04-27 12:00:00",4078,46.62,"2023-04-27 12:00:00",13.44,13.69,"2023-04-27 11:00:30",0.208,"2023-04-27 11:59:00",948,25.83,27.49,"2023-04-27 11:59:30",24.97,"2023-04-27 11:11:30",75.64,79.05,"2023-04-27 11:09:00",69.92,"2023-04-27 12:00:00",26.18,26.55,"2023-04-27 11:56:30",25.88,"2023-04-27 11:05:30",26.28,26.4,"2023-04-27 11:09:30",26.09,"2023-04-27 11:24:00",26.6,26.75,"2023-04-27 11:05:00",26.48,"2023-04-27 11:52:00",27.6,27.75,"2023-04-27 11:07:00",27.52,"2023-04-27 11:40:30",27.52,27.58,"2023-04-27 11:01:00",27.4,"2023-04-27 11:50:30",27.72,27.75,"2023-04-27 11:08:00",27.68,"2023-04-27 11:54:00",3.267,3.354,"2023-04-27 11:54:00",3.201,"2023-04-27 11:05:00",6.792,6.887,"2023-04-27 11:57:30",6.731,"2023-04-27 11:02:00",4.689,4.735,"2023-04-27 11:02:00",4.669,"2023-04-27 11:54:30",4.356,4.382,"2023-04-27 11:06:00",4.336,"2023-04-27 11:48:00",12.86,12.92,"2023-04-27 11:51:30",12.79,"2023-04-27 11:07:30",27.15,27.16,"2023-04-27 11:02:30",27.13,"2023-04-27 11:46:00",8.706621,0,2.133,104.3,23.43,128,4.8,"2023-04-27 11:07:00",0,"2023-04-27 11:56:00",1.394,103.4,31.59,129,3.1,"2023-04-27 11:14:30",0.4,"2023-04-27 11:19:30",1.661,3.446
"2023-04-27 13:00:00",4079,42.18,"2023-04-27 12:23:30",13.42,17.9,"2023-04-27 12:00:30",0.185,"2023-04-27 12:18:00",947,28,28.78,"2023-04-27 12:58:30",27.01,"2023-04-27 12:03:00",68.11,71.37,"2023-04-27 12:04:30",64.78,"2023-04-27 13:00:00",27.15,27.72,"2023-04-27 12:58:30",26.49,"2023-04-27 12:00:30",26.33,26.53,"2023-04-27 13:00:00",26.23,"2023-04-27 12:12:00",26.51,26.6,"2023-04-27 12:42:30",26.4,"2023-04-27 12:01:00",27.57,27.62,"2023-04-27 12:10:30",27.47,"2023-04-27 12:52:00",27.45,27.56,"2023-04-27 12:06:30",27.37,"2023-04-27 12:35:30",27.72,27.75,"2023-04-27 12:01:00",27.68,"2023-04-27 12:27:30",3.416,3.501,"2023-04-27 12:42:30",3.323,"2023-04-27 12:11:30",6.813,6.901,"2023-04-27 12:20:30",6.753,"2023-04-27 12:46:30",4.658,4.684,"2023-04-27 12:04:30",4.643,"2023-04-27 12:51:00",4.335,4.358,"2023-04-27 12:17:00",4.321,"2023-04-27 12:50:30",12.87,13,"2023-04-27 12:05:00",12.73,"2023-04-27 12:53:30",27.13,27.14,"2023-04-27 12:08:30",27.12,"2023-04-27 12:05:00",12.46564,0,2.469,115.9,32.1,94,5.4,"2023-04-27 12:08:00",0,"2023-04-27 12:19:00",1.61,121.5,41.9,76,3.5,"2023-04-27 12:56:00",0,"2023-04-27 12:32:00",2.453,3.43
"2023-04-27 14:00:00",4080,46.49,"2023-04-27 13:06:00",13.43,17.84,"2023-04-27 13:08:30",0.177,"2023-04-27 13:30:30",946,29.09,29.63,"2023-04-27 13:32:00",28.65,"2023-04-27 13:03:00",64.24,66.47,"2023-04-27 13:29:00",61.78,"2023-04-27 13:33:30",28.38,29.04,"2023-04-27 14:00:00",27.7,"2023-04-27 13:00:30",26.64,26.85,"2023-04-27 13:58:30",26.43,"2023-04-27 13:01:30",26.51,26.59,"2023-04-27 13:25:30",26.46,"2023-04-27 13:11:00",27.49,27.6,"2023-04-27 13:02:30",27.32,"2023-04-27 13:49:00",27.39,27.53,"2023-04-27 13:07:30",27.35,"2023-04-27 13:08:00",27.72,27.75,"2023-04-27 13:11:30",27.68,"2023-04-27 13:18:30",3.414,3.487,"2023-04-27 13:16:30",3.365,"2023-04-27 13:08:00",6.869,6.961,"2023-04-27 13:50:30",6.764,"2023-04-27 13:28:00",4.644,4.675,"2023-04-27 13:58:30",4.628,"2023-04-27 13:33:00",4.344,4.368,"2023-04-27 13:51:30",4.323,"2023-04-27 13:34:30",12.77,12.88,"2023-04-27 13:30:00",12.63,"2023-04-27 13:57:30",27.13,27.15,"2023-04-27 13:14:00",27.12,"2023-04-27 13:29:00",9.540625,0,2.248,124.5,26.78,89,5.5,"2023-04-27 13:36:30",0.4,"2023-04-27 13:55:30",1.541,118.7,35.28,111,4.5,"2023-04-27 13:36:30",0.3,"2023-04-27 13:09:30",1.928,3.15
"2023-04-27 15:00:00",4081,44.08,"2023-04-27 14:56:00",13.41,17.75,"2023-04-27 14:53:00",0.108,"2023-04-27 14:41:30",945,30.81,32.52,"2023-04-27 14:51:00",28.98,"2023-04-27 14:00:30",58.94,65.43,"2023-04-27 14:06:30",52.85,"2023-04-27 14:51:30",29.43,30.19,"2023-04-27 15:00:00",28.96,"2023-04-27 14:01:00",27.09,27.37,"2023-04-27 15:00:00",26.85,"2023-04-27 14:00:30",26.57,26.7,"2023-04-27 14:59:00",26.48,"2023-04-27 14:11:30",27.44,27.55,"2023-04-27 14:12:00",27.36,"2023-04-27 14:08:30",27.37,27.4,"2023-04-27 14:08:30",27.33,"2023-04-27 14:05:30",27.72,27.72,"2023-04-27 14:00:30",27.68,"2023-04-27 14:25:00",3.468,3.536,"2023-04-27 14:59:30",3.415,"2023-04-27 14:04:00",6.89,6.978,"2023-04-27 14:29:30",6.823,"2023-04-27 14:36:00",4.637,4.664,"2023-04-27 14:17:30",4.615,"2023-04-27 14:50:00",4.341,4.394,"2023-04-27 14:48:00",4.311,"2023-04-27 14:26:00",12.76,12.87,"2023-04-27 14:32:00",12.63,"2023-04-27 14:05:30",27.13,27.13,"2023-04-27 14:03:30",27.12,"2023-04-27 14:47:30",16.36157,0,2.097,120.3,35.72,100,4.4,"2023-04-27 14:58:00",0,"2023-04-27 14:25:00",1.489,126.7,51.14,115,4.4,"2023-04-27 14:29:00",0,"2023-04-27 14:10:30",3.401,2.625
"2023-04-27 16:00:00",4082,44.76,"2023-04-27 15:00:30",13.35,17.91,"2023-04-27 15:19:00",0.102,"2023-04-27 15:23:00",944,31.81,33.1,"2023-04-27 15:49:00",30.17,"2023-04-27 16:00:00",54.66,60.88,"2023-04-27 16:00:00",50.57,"2023-04-27 15:49:00",30.95,31.56,"2023-04-27 15:58:00",30.16,"2023-04-27 15:00:30",27.61,28.02,"2023-04-27 15:59:00",27.27,"2023-04-27 15:02:30",26.74,26.9,"2023-04-27 15:58:30",26.62,"2023-04-27 15:01:30",27.47,27.59,"2023-04-27 15:27:00",27.37,"2023-04-27 15:23:00",27.37,27.37,"2023-04-27 15:01:00",27.29,"2023-04-27 15:02:30",27.71,27.74,"2023-04-27 15:30:30",27.64,"2023-04-27 15:50:00",3.529,3.584,"2023-04-27 15:13:00",3.496,"2023-04-27 15:26:00",6.911,6.992,"2023-04-27 15:43:00",6.82,"2023-04-27 15:01:00",4.629,4.658,"2023-04-27 15:58:30",4.613,"2023-04-27 15:11:30",4.349,4.38,"2023-04-27 15:44:30",4.315,"2023-04-27 16:00:00",12.75,12.88,"2023-04-27 15:14:30",12.64,"2023-04-27 15:47:30",27.12,27.13,"2023-04-27 15:52:30",27.1,"2023-04-27 15:35:30",15.48996,0,2.246,71.4,60.61,47,6.9,"2023-04-27 15:58:30",0,"2023-04-27 15:11:00",1.557,64.86,64.19,39,5.6,"2023-04-27 15:58:30",0,"2023-04-27 15:10:00",3.258,1.908
"2023-04-27 17:00:00",4083,47.02,"2023-04-27 16:00:30",13.36,18.8,"2023-04-27 16:51:00",0.143,"2023-04-27 16:05:00",944,30.06,31.14,"2023-04-27 16:58:00",28.98,"2023-04-27 16:27:30",62.28,68.37,"2023-04-27 16:28:00",54.22,"2023-04-27 16:59:00",31.9,32.25,"2023-04-27 16:59:30",31.5,"2023-04-27 16:00:30",28.23,28.57,"2023-04-27 16:58:30",27.93,"2023-04-27 16:01:00",26.94,27.11,"2023-04-27 17:00:00",26.77,"2023-04-27 16:04:00",27.57,27.64,"2023-04-27 16:40:00",27.44,"2023-04-27 16:11:00",27.37,27.37,"2023-04-27 16:00:30",27.33,"2023-04-27 16:05:30",27.7,27.72,"2023-04-27 16:00:30",27.64,"2023-04-27 16:23:30",3.528,3.602,"2023-04-27 16:02:00",3.494,"2023-04-27 16:37:00",6.924,7.046,"2023-04-27 16:06:30",6.82,"2023-04-27 16:41:30",4.651,4.69,"2023-04-27 16:58:30",4.613,"2023-04-27 16:14:30",4.336,4.378,"2023-04-27 16:55:00",4.307,"2023-04-27 16:06:30",12.7,12.81,"2023-04-27 16:22:30",12.6,"2023-04-27 16:50:30",27.13,27.15,"2023-04-27 16:45:30",27.12,"2023-04-27 16:04:00",16.09036,0,3.083,53.99,27.24,59,6.4,"2023-04-27 16:00:30",1,"2023-04-27 16:47:00",2.135,54.42,35.18,55,5.7,"2023-04-27 16:02:00",0,"2023-04-27 16:39:00",3.222,1.062
"2023-04-27 18:00:00",4084,49.96,"2023-04-27 17:04:00",13.33,13.43,"2023-04-27 17:59:30",0.079,"2023-04-27 17:59:00",944,27.92,31.16,"2023-04-27 17:02:00",25.37,"2023-04-27 18:00:00",68.2,81.7,"2023-04-27 18:00:00",54.61,"2023-04-27 17:01:00",32.43,32.56,"2023-04-27 17:15:00",32.23,"2023-04-27 17:00:30",28.79,29.08,"2023-04-27 17:48:30",28.47,"2023-04-27 17:01:00",27.21,27.36,"2023-04-27 17:54:00",27.03,"2023-04-27 17:04:00",27.63,27.78,"2023-04-27 17:57:00",27.52,"2023-04-27 17:08:30",27.37,27.4,"2023-04-27 17:55:00",27.32,"2023-04-27 17:18:00",27.69,27.74,"2023-04-27 17:35:30",27.59,"2023-04-27 17:50:30",3.525,3.565,"2023-04-27 17:34:30",3.48,"2023-04-27 17:57:30",6.88,6.966,"2023-04-27 17:51:30",6.811,"2023-04-27 17:05:00",4.672,4.735,"2023-04-27 17:58:30",4.639,"2023-04-27 17:15:30",4.354,4.398,"2023-04-27 17:36:30",4.319,"2023-04-27 17:11:30",12.74,12.93,"2023-04-27 17:46:30",12.6,"2023-04-27 17:07:00",27.12,27.14,"2023-04-27 17:08:00",27.09,"2023-04-27 17:36:30",4.313942,0,5.266,59.12,19.03,21,8.5,"2023-04-27 17:20:30",1.3,"2023-04-27 17:22:30",2.917,55.21,23.12,22,5.8,"2023-04-27 17:15:00",1.2,"2023-04-27 17:01:30",0.832,0.245
"2023-04-27 19:00:00",4085,61.19,"2023-04-27 18:00:30",13.1,13.18,"2023-04-27 19:00:00",0.023,"2023-04-27 18:58:30",944,24.62,25.42,"2023-04-27 18:01:00",23.92,"2023-04-27 19:00:00",85.8,88.4,"2023-04-27 18:58:30",80.9,"2023-04-27 18:00:30",31.57,32.23,"2023-04-27 18:03:00",30.87,"2023-04-27 19:00:00",29.19,29.41,"2023-04-27 18:55:30",28.94,"2023-04-27 18:05:00",27.47,27.76,"2023-04-27 18:57:30",27.24,"2023-04-27 18:04:00",27.79,27.91,"2023-04-27 19:00:00",27.71,"2023-04-27 18:21:00",27.37,27.43,"2023-04-27 18:59:30",27.31,"2023-04-27 18:03:30",27.67,27.72,"2023-04-27 18:01:00",27.59,"2023-04-27 18:08:00",3.447,3.516,"2023-04-27 18:06:00",3.404,"2023-04-27 18:54:00",6.864,6.941,"2023-04-27 18:04:30",6.806,"2023-04-27 18:42:30",4.712,4.761,"2023-04-27 18:48:00",4.662,"2023-04-27 18:59:30",4.337,4.372,"2023-04-27 18:57:30",4.307,"2023-04-27 18:51:00",12.62,12.73,"2023-04-27 18:04:00",12.52,"2023-04-27 18:53:00",27.11,27.14,"2023-04-27 18:27:00",27.09,"2023-04-27 18:59:00",1.687638,0,2.147,356.2,19.68,349,4.6,"2023-04-27 18:05:30",0.6,"2023-04-27 18:31:00",1.347,2.196,29.86,329,2.9,"2023-04-27 18:06:30",0,"2023-04-27 18:34:00",0.135,0
"2023-04-27 20:00:00",4086,66.32,"2023-04-27 20:00:00",12.89,12.58,"2023-04-27 20:00:00",0,"2023-04-27 19:55:00",945,23.85,24.28,"2023-04-27 19:47:30",23.65,"2023-04-27 19:17:30",89.1,90.7,"2023-04-27 19:58:00",87.1,"2023-04-27 19:16:00",30.34,30.93,"2023-04-27 19:00:30",29.76,"2023-04-27 20:00:00",29.24,29.44,"2023-04-27 19:28:30",29.12,"2023-04-27 19:45:30",27.72,27.9,"2023-04-27 19:53:30",27.62,"2023-04-27 19:00:30",27.98,28.05,"2023-04-27 19:57:30",27.83,"2023-04-27 19:02:00",27.4,27.5,"2023-04-27 19:35:00",27.31,"2023-04-27 19:02:30",27.68,27.74,"2023-04-27 19:25:00",27.55,"2023-04-27 19:18:00",3.383,3.433,"2023-04-27 19:11:00",3.354,"2023-04-27 19:50:30",6.872,6.938,"2023-04-27 19:26:00",6.792,"2023-04-27 20:00:00",4.68,4.709,"2023-04-27 19:54:30",4.658,"2023-04-27 19:03:00",4.34,4.368,"2023-04-27 19:01:00",4.315,"2023-04-27 19:59:30",12.52,12.57,"2023-04-27 19:06:00",12.49,"2023-04-27 19:16:30",27.06,27.1,"2023-04-27 19:12:00",27.04,"2023-04-27 19:38:00",0.8200863,0,0.796,80.1,53.54,29,2.3,"2023-04-27 19:00:30",0,"2023-04-27 19:07:00",0.522,76.93,47.83,32,2.1,"2023-04-27 19:00:30",0,"2023-04-27 19:01:30",0.063,0
"2023-04-27 21:00:00",4087,65.94,"2023-04-27 21:00:00",12.81,0.189,"2023-04-27 21:00:00",0,"2023-04-27 20:00:30",945,23.68,24.04,"2023-04-27 20:02:00",23.52,"2023-04-27 20:47:00",91.5,93,"2023-04-27 20:56:00",90.2,"2023-04-27 20:18:30",29.42,29.89,"2023-04-27 20:00:30",29.09,"2023-04-27 20:57:30",29.09,29.29,"2023-04-27 20:18:00",28.89,"2023-04-27 20:37:00",27.89,27.96,"2023-04-27 20:34:30",27.83,"2023-04-27 20:01:30",28.14,28.21,"2023-04-27 20:23:30",27.98,"2023-04-27 20:03:30",27.52,27.58,"2023-04-27 20:19:00",27.35,"2023-04-27 20:10:00",27.7,27.72,"2023-04-27 20:01:00",27.57,"2023-04-27 20:03:30",3.336,3.372,"2023-04-27 20:04:30",3.3,"2023-04-27 20:56:30",6.803,6.842,"2023-04-27 20:44:00",6.775,"2023-04-27 20:55:00",4.696,4.722,"2023-04-27 20:26:30",4.679,"2023-04-27 20:02:00",4.321,4.352,"2023-04-27 20:13:00",4.309,"2023-04-27 20:01:00",12.52,12.57,"2023-04-27 20:50:30",12.48,"2023-04-27 20:10:30",27.05,27.07,"2023-04-27 20:35:30",27.04,"2023-04-27 20:00:30",0.1165045,0,0.971,91.8,67.49,110,2.1,"2023-04-27 20:37:30",0,"2023-04-27 20:20:30",0.576,80.8,62.85,80,1.6,"2023-04-27 20:05:30",0,"2023-04-27 20:15:30",-0.005,0
"2023-04-27 22:00:00",4088,65.25,"2023-04-27 21:58:00",12.79,0.051,"2023-04-27 21:58:00",0,"2023-04-27 21:00:30",947,23.52,23.68,"2023-04-27 21:07:00",23.32,"2023-04-27 21:57:30",93.4,94.2,"2023-04-27 21:36:00",92.1,"2023-04-27 21:04:00",28.73,29.09,"2023-04-27 21:00:30",28.39,"2023-04-27 22:00:00",28.83,29.06,"2023-04-27 21:04:30",28.65,"2023-04-27 21:55:00",27.94,28.06,"2023-04-27 21:26:00",27.82,"2023-04-27 21:36:30",28.2,28.26,"2023-04-27 21:42:00",28.09,"2023-04-27 21:26:00",27.57,27.58,"2023-04-27 21:02:30",27.52,"2023-04-27 21:05:00",27.71,27.72,"2023-04-27 21:01:30",27.64,"2023-04-27 21:09:30",3.345,3.411,"2023-04-27 21:29:00",3.296,"2023-04-27 21:08:30",6.784,6.839,"2023-04-27 21:26:30",6.742,"2023-04-27 21:55:00",4.706,4.722,"2023-04-27 21:48:00",4.696,"2023-04-27 21:01:00",4.328,4.356,"2023-04-27 21:59:30",4.317,"2023-04-27 21:06:00",12.53,12.64,"2023-04-27 22:00:00",12.5,"2023-04-27 21:00:30",27.07,27.08,"2023-04-27 21:32:30",27.04,"2023-04-27 21:04:30",0.001239217,0,1.116,49.53,37.09,17,1.7,"2023-04-27 21:20:30",0.3,"2023-04-27 21:44:30",0.588,42.47,39.36,342,1.4,"2023-04-27 21:54:30",0,"2023-04-27 21:01:00",-0.016,0
"2023-04-27 23:00:00",4089,64.65,"2023-04-27 23:00:00",12.79,0.044,"2023-04-27 22:56:30",0,"2023-04-27 22:00:30",947,23.38,23.55,"2023-04-27 22:49:30",23.25,"2023-04-27 22:06:30",94.6,96.1,"2023-04-27 22:49:30",92.9,"2023-04-27 22:01:30",28.2,28.42,"2023-04-27 22:00:30",27.91,"2023-04-27 22:58:30",28.56,28.8,"2023-04-27 22:00:30",28.33,"2023-04-27 22:58:00",27.92,28.04,"2023-04-27 22:32:00",27.84,"2023-04-27 22:32:30",28.29,28.42,"2023-04-27 22:30:30",28.16,"2023-04-27 22:06:00",27.58,27.64,"2023-04-27 22:52:00",27.5,"2023-04-27 22:42:00",27.72,27.74,"2023-04-27 22:21:30",27.67,"2023-04-27 22:01:00",3.32,3.363,"2023-04-27 22:48:00",3.287,"2023-04-27 22:03:00",6.815,6.904,"2023-04-27 22:23:30",6.739,"2023-04-27 22:56:00",4.712,4.735,"2023-04-27 22:13:30",4.703,"2023-04-27 22:27:30",4.334,4.356,"2023-04-27 22:12:00",4.323,"2023-04-27 22:16:30",12.58,12.64,"2023-04-27 22:31:00",12.51,"2023-04-27 22:06:00",27.09,27.09,"2023-04-27 22:04:00",27.08,"2023-04-27 22:00:30",0.0009923346,0,1.054,60.22,20.61,124,2,"2023-04-27 22:39:30",0.3,"2023-04-27 22:17:30",0.538,66.33,31.68,140,1.3,"2023-04-27 22:31:00",0,"2023-04-27 22:14:30",-0.017,0
"2023-04-28 00:00:00",4090,62.95,"2023-04-28 00:00:00",12.81,0.043,"2023-04-27 23:49:30",0,"2023-04-27 23:00:30",948,23.67,24.23,"2023-04-27 23:49:30",23.32,"2023-04-27 23:04:00",92.7,95.8,"2023-04-27 23:04:30",87.2,"2023-04-27 23:59:30",27.82,28.01,"2023-04-27 23:00:30",27.7,"2023-04-27 23:36:00",28.31,28.49,"2023-04-27 23:18:00",28.12,"2023-04-27 23:39:30",27.9,27.96,"2023-04-27 23:47:30",27.84,"2023-04-27 23:12:00",28.38,28.42,"2023-04-27 23:04:30",28.24,"2023-04-27 23:10:30",27.66,27.77,"2023-04-27 23:54:30",27.56,"2023-04-27 23:04:00",27.72,27.75,"2023-04-27 23:44:00",27.7,"2023-04-27 23:03:00",3.296,3.388,"2023-04-27 23:25:30",3.237,"2023-04-27 23:53:30",6.736,6.811,"2023-04-27 23:16:00",6.692,"2023-04-27 23:57:30",4.707,4.729,"2023-04-27 23:23:30",4.696,"2023-04-27 23:45:30",4.336,4.356,"2023-04-27 23:56:00",4.323,"2023-04-27 23:05:30",12.62,12.7,"2023-04-27 23:23:00",12.57,"2023-04-27 23:04:00",27.12,27.13,"2023-04-27 23:29:30",27.09,"2023-04-27 23:02:00",0.0008145968,0,2.572,87,31.53,48,8,"2023-04-27 23:48:00",0.3,"2023-04-27 23:24:30",1.454,79.18,34.98,36,4.8,"2023-04-27 23:44:30",0,"2023-04-27 23:15:00",-0.007,0
"2023-04-28 01:00:00",4091,62.52,"2023-04-28 00:06:30",12.76,0.042,"2023-04-28 00:57:00",0,"2023-04-28 00:00:30",948,22.35,23.72,"2023-04-28 00:00:30",22.08,"2023-04-28 00:45:30",95.5,97.7,"2023-04-28 00:49:30",88.1,"2023-04-28 00:00:30",27.39,27.7,"2023-04-28 00:00:30",27.09,"2023-04-28 00:47:30",28.06,28.28,"2023-04-28 00:08:00",27.91,"2023-04-28 00:38:30",27.81,27.98,"2023-04-28 00:08:30",27.65,"2023-04-28 00:52:30",28.39,28.42,"2023-04-28 00:00:30",28.29,"2023-04-28 00:53:30",27.75,27.79,"2023-04-28 00:11:30",27.63,"2023-04-28 00:00:30",27.73,27.78,"2023-04-28 00:33:00",27.7,"2023-04-28 00:14:00",3.341,3.456,"2023-04-28 00:46:30",3.251,"2023-04-28 00:01:30",6.71,6.893,"2023-04-28 00:06:30",6.667,"2023-04-28 00:51:30",4.718,4.785,"2023-04-28 00:05:30",4.696,"2023-04-28 00:02:00",4.342,4.394,"2023-04-28 00:05:00",4.33,"2023-04-28 00:01:30",12.55,12.7,"2023-04-28 00:04:30",12.52,"2023-04-28 00:13:30",27.07,27.13,"2023-04-28 00:01:00",27.06,"2023-04-28 00:16:30",0.0005594352,0,1.877,46.98,76.64,333,6.7,"2023-04-28 00:04:00",0,"2023-04-28 00:53:30",1.022,45.71,65.21,236,4.3,"2023-04-28 00:03:00",0,"2023-04-28 00:28:30",-0.014,0
"2023-04-28 02:00:00",4092,64.64,"2023-04-28 01:06:00",12.75,0.041,"2023-04-28 01:50:30",0,"2023-04-28 01:00:30",947,22.15,22.27,"2023-04-28 01:47:00",22.07,"2023-04-28 01:19:00",97.6,98.6,"2023-04-28 01:50:00",96.6,"2023-04-28 01:19:00",26.87,27.13,"2023-04-28 01:03:00",26.68,"2023-04-28 01:47:30",27.8,28.05,"2023-04-28 01:00:30",27.61,"2023-04-28 01:59:00",27.69,27.78,"2023-04-28 01:09:00",27.61,"2023-04-28 01:31:00",28.33,28.42,"2023-04-28 01:01:00",28.19,"2023-04-28 01:54:00",27.77,27.79,"2023-04-28 01:00:30",27.7,"2023-04-28 01:40:30",27.74,27.8,"2023-04-28 01:58:30",27.66,"2023-04-28 01:06:00",3.434,3.512,"2023-04-28 01:05:30",3.381,"2023-04-28 01:03:30",6.696,6.789,"2023-04-28 01:25:30",6.656,"2023-04-28 01:38:30",4.721,4.761,"2023-04-28 01:57:00",4.709,"2023-04-28 01:07:30",4.351,4.394,"2023-04-28 01:36:30",4.334,"2023-04-28 01:01:00",12.56,12.64,"2023-04-28 01:56:30",12.53,"2023-04-28 01:01:00",27.08,27.1,"2023-04-28 01:43:00",27.07,"2023-04-28 01:12:00",0.0006240295,0,0.678,41.96,60.32,33,1.9,"2023-04-28 01:41:30",0,"2023-04-28 01:01:00",0.399,50.84,55.09,25,1.3,"2023-04-28 01:49:30",0,"2023-04-28 01:00:30",-0.021,0
"2023-04-28 03:00:00",4093,64.05,"2023-04-28 03:00:00",12.74,0.041,"2023-04-28 02:53:30",0,"2023-04-28 02:00:30",947,22.01,22.16,"2023-04-28 02:52:00",21.87,"2023-04-28 02:20:00",98.2,99.2,"2023-04-28 02:50:00",97.3,"2023-04-28 02:04:00",26.52,26.76,"2023-04-28 02:02:00",26.29,"2023-04-28 02:54:00",27.53,27.68,"2023-04-28 02:32:30",27.3,"2023-04-28 02:57:30",27.58,27.73,"2023-04-28 02:01:30",27.41,"2023-04-28 02:38:00",28.24,28.37,"2023-04-28 02:03:30",28.16,"2023-04-28 02:25:00",27.77,27.79,"2023-04-28 02:00:30",27.71,"2023-04-28 02:02:30",27.78,27.89,"2023-04-28 02:32:30",27.72,"2023-04-28 02:02:00",3.44,3.521,"2023-04-28 02:47:00",3.388,"2023-04-28 02:01:00",6.679,6.75,"2023-04-28 02:09:30",6.634,"2023-04-28 02:58:00",4.727,4.754,"2023-04-28 02:33:00",4.711,"2023-04-28 02:09:30",4.356,4.384,"2023-04-28 02:07:30",4.344,"2023-04-28 02:04:30",12.63,12.7,"2023-04-28 02:24:30",12.57,"2023-04-28 02:01:00",27.12,27.15,"2023-04-28 02:35:00",27.09,"2023-04-28 02:00:30",0.0005991712,0,1.314,46.64,16.99,57,3.1,"2023-04-28 02:54:30",0.5,"2023-04-28 02:21:30",0.747,35.74,25.15,31,2.2,"2023-04-28 02:57:30",0,"2023-04-28 02:15:00",-0.019,0
"2023-04-28 04:00:00",4094,63.48,"2023-04-28 03:52:30",12.75,0.04,"2023-04-28 03:35:30",0,"2023-04-28 03:00:30",946,22.06,22.22,"2023-04-28 03:04:30",21.88,"2023-04-28 03:33:30",98.3,99.1,"2023-04-28 03:04:30",97.4,"2023-04-28 03:34:00",26.29,26.37,"2023-04-28 03:10:00",26.09,"2023-04-28 03:59:00",27.27,27.47,"2023-04-28 03:05:00",27.12,"2023-04-28 03:36:00",27.47,27.57,"2023-04-28 03:22:30",27.27,"2023-04-28 03:51:30",28.2,28.24,"2023-04-28 03:04:00",28.12,"2023-04-28 03:34:00",27.77,27.79,"2023-04-28 03:01:00",27.71,"2023-04-28 03:01:30",27.83,27.93,"2023-04-28 03:57:30",27.72,"2023-04-28 03:19:00",3.455,3.54,"2023-04-28 03:58:00",3.418,"2023-04-28 03:22:30",6.661,6.731,"2023-04-28 03:21:00",6.62,"2023-04-28 03:40:00",4.725,4.75,"2023-04-28 03:51:00",4.711,"2023-04-28 03:22:30",4.379,4.43,"2023-04-28 03:19:30",4.344,"2023-04-28 03:54:00",12.64,12.7,"2023-04-28 03:56:00",12.58,"2023-04-28 03:22:30",27.15,27.18,"2023-04-28 03:34:00",27.13,"2023-04-28 03:01:00",0.0003695452,0,0.945,69.75,90.2,118,3,"2023-04-28 03:03:00",0,"2023-04-28 03:13:30",0.545,62.2,85,145,1.7,"2023-04-28 03:05:00",0,"2023-04-28 03:12:00",-0.02,0
"2023-04-28 05:00:00",4095,63.54,"2023-04-28 04:00:30",12.69,0.041,"2023-04-28 04:01:00",0,"2023-04-28 04:00:30",945,21.71,22.01,"2023-04-28 04:02:00",21.61,"2023-04-28 04:52:30",98.4,99.3,"2023-04-28 04:50:00",97.5,"2023-04-28 04:03:30",26.04,26.26,"2023-04-28 04:07:30",25.86,"2023-04-28 04:50:30",27.06,27.24,"2023-04-28 04:01:00",26.88,"2023-04-28 04:31:00",27.31,27.45,"2023-04-28 04:02:30",27.24,"2023-04-28 04:37:00",28.2,28.25,"2023-04-28 04:10:00",28.12,"2023-04-28 04:49:30",27.77,27.82,"2023-04-28 04:30:30",27.69,"2023-04-28 04:57:00",27.88,27.93,"2023-04-28 04:14:00",27.75,"2023-04-28 04:20:30",3.482,3.554,"2023-04-28 04:34:00",3.435,"2023-04-28 04:00:30",6.652,6.758,"2023-04-28 04:12:00",6.598,"2023-04-28 04:42:30",4.735,4.761,"2023-04-28 04:44:00",4.722,"2023-04-28 04:51:00",4.355,4.376,"2023-04-28 04:36:30",4.342,"2023-04-28 04:22:30",12.69,12.79,"2023-04-28 04:21:00",12.62,"2023-04-28 04:00:30",27.15,27.18,"2023-04-28 04:58:30",27.13,"2023-04-28 04:07:30",0.0003754381,0,0.743,149,60.95,316,1.6,"2023-04-28 04:02:00",0,"2023-04-28 04:27:30",0.373,137.6,71.12,318,1.1,"2023-04-28 04:16:00",0,"2023-04-28 04:09:30",-0.021,0
"2023-04-28 06:00:00",4096,62.96,"2023-04-28 06:00:00",12.66,0.041,"2023-04-28 05:10:30",0,"2023-04-28 05:00:30",946,21.83,22,"2023-04-28 05:58:00",21.68,"2023-04-28 05:03:00",99.2,99.9,"2023-04-28 05:35:00",98.4,"2023-04-28 05:01:30",25.81,25.98,"2023-04-28 05:10:00",25.65,"2023-04-28 05:53:30",26.84,27.05,"2023-04-28 05:11:00",26.67,"2023-04-28 05:42:30",27.22,27.34,"2023-04-28 05:03:00",27.03,"2023-04-28 05:57:30",28.11,28.21,"2023-04-28 05:01:00",27.98,"2023-04-28 05:58:30",27.77,27.79,"2023-04-28 05:04:00",27.71,"2023-04-28 05:12:00",27.9,27.93,"2023-04-28 05:00:30",27.8,"2023-04-28 05:11:00",3.494,3.549,"2023-04-28 05:55:00",3.451,"2023-04-28 05:01:30",6.61,6.683,"2023-04-28 05:34:00",6.573,"2023-04-28 05:30:00",4.733,4.754,"2023-04-28 05:30:00",4.716,"2023-04-28 05:23:30",4.359,4.384,"2023-04-28 05:52:00",4.342,"2023-04-28 05:39:00",12.79,12.94,"2023-04-28 05:45:30",12.68,"2023-04-28 05:06:00",27.17,27.2,"2023-04-28 05:08:30",27.15,"2023-04-28 06:00:00",0.0003161543,0,0.8,272.1,47.09,215,1.5,"2023-04-28 05:26:00",0,"2023-04-28 05:37:00",0.344,259.4,45.33,220,1,"2023-04-28 05:22:30",0,"2023-04-28 05:01:30",-0.021,0
"2023-04-28 07:00:00",4097,62.35,"2023-04-28 07:00:00",12.64,0.04,"2023-04-28 06:55:30",0,"2023-04-28 06:00:30",946,21.9,22.08,"2023-04-28 06:17:00",21.81,"2023-04-28 06:45:00",99.1,99.8,"2023-04-28 06:19:30",98.4,"2023-04-28 06:34:00",25.7,25.77,"2023-04-28 06:26:00",25.59,"2023-04-28 06:57:00",26.66,26.84,"2023-04-28 06:02:30",26.46,"2023-04-28 06:49:00",27.08,27.16,"2023-04-28 06:03:30",26.93,"2023-04-28 06:56:00",28,28.08,"2023-04-28 06:00:30",27.94,"2023-04-28 06:03:30",27.76,27.79,"2023-04-28 06:00:30",27.69,"2023-04-28 06:33:30",27.91,27.93,"2023-04-28 06:02:30",27.78,"2023-04-28 06:55:00",3.501,3.558,"2023-04-28 06:11:30",3.467,"2023-04-28 06:06:30",6.607,6.711,"2023-04-28 06:46:00",6.565,"2023-04-28 06:16:00",4.739,4.763,"2023-04-28 06:18:00",4.722,"2023-04-28 06:22:30",4.372,4.398,"2023-04-28 06:47:00",4.352,"2023-04-28 06:01:30",12.8,12.92,"2023-04-28 06:07:30",12.71,"2023-04-28 06:21:30",27.16,27.18,"2023-04-28 06:14:30",27.14,"2023-04-28 06:54:00",0.0002207704,0,0.454,223.9,36.19,307,1.5,"2023-04-28 06:17:30",0,"2023-04-28 06:01:30",0.306,218.1,28.9,327,1.1,"2023-04-28 06:17:00",0,"2023-04-28 06:01:30",-0.044,0.301
"2023-04-28 08:00:00",4098,62.07,"2023-04-28 07:51:30",12.65,0.04,"2023-04-28 07:11:00",0,"2023-04-28 07:00:30",947,22.12,22.3,"2023-04-28 07:49:30",21.94,"2023-04-28 07:04:30",99.4,100,"2023-04-28 07:04:30",98.7,"2023-04-28 07:00:30",25.54,25.72,"2023-04-28 07:22:00",25.45,"2023-04-28 07:33:00",26.5,26.63,"2023-04-28 07:11:30",26.31,"2023-04-28 07:54:30",26.92,27.03,"2023-04-28 07:06:30",26.85,"2023-04-28 07:37:30",27.94,28.03,"2023-04-28 07:00:30",27.8,"2023-04-28 07:50:00",27.71,27.79,"2023-04-28 07:09:00",27.59,"2023-04-28 07:54:00",27.91,27.96,"2023-04-28 07:02:30",27.8,"2023-04-28 07:08:30",3.534,3.591,"2023-04-28 07:45:00",3.489,"2023-04-28 07:11:00",6.601,6.672,"2023-04-28 07:49:00",6.562,"2023-04-28 07:50:00",4.747,4.77,"2023-04-28 07:03:00",4.733,"2023-04-28 07:38:00",4.369,4.404,"2023-04-28 07:07:30",4.35,"2023-04-28 07:30:00",12.9,13,"2023-04-28 07:29:30",12.78,"2023-04-28 07:00:30",27.16,27.18,"2023-04-28 07:21:30",27.15,"2023-04-28 07:05:00",0.0001665075,0,0.616,328.3,33.84,47,1.4,"2023-04-28 07:55:00",0,"2023-04-28 07:03:00",0.304,338.2,36.96,55,1,"2023-04-28 07:22:00",0,"2023-04-28 07:01:00",-0.002,1.129
"2023-04-28 09:00:00",4099,62.03,"2023-04-28 08:13:30",12.61,0.041,"2023-04-28 08:01:30",0,"2023-04-28 08:00:30",947,22.14,22.29,"2023-04-28 08:17:00",22.01,"2023-04-28 08:43:30",99.5,100,"2023-04-28 08:04:30",98.8,"2023-04-28 08:33:00",25.48,25.59,"2023-04-28 08:15:30",25.28,"2023-04-28 09:00:00",26.34,26.51,"2023-04-28 08:05:30",26.23,"2023-04-28 08:59:00",26.86,26.95,"2023-04-28 08:23:30",26.68,"2023-04-28 09:00:00",27.81,27.93,"2023-04-28 08:01:00",27.75,"2023-04-28 08:09:30",27.62,27.74,"2023-04-28 08:04:00",27.54,"2023-04-28 08:16:00",27.9,27.93,"2023-04-28 08:02:00",27.83,"2023-04-28 08:20:00",3.546,3.628,"2023-04-28 08:50:00",3.5,"2023-04-28 08:27:30",6.6,6.678,"2023-04-28 08:56:00",6.54,"2023-04-28 08:18:00",4.745,4.776,"2023-04-28 08:18:00",4.729,"2023-04-28 08:44:00",4.376,4.402,"2023-04-28 08:25:30",4.362,"2023-04-28 08:08:00",12.93,13.02,"2023-04-28 08:15:30",12.87,"2023-04-28 08:38:30",27.17,27.2,"2023-04-28 08:49:30",27.14,"2023-04-28 08:07:30",0.1105972,0,1.304,36.94,14.46,22,2.4,"2023-04-28 08:50:00",0,"2023-04-28 08:05:30",0.763,39.58,19.38,33,1.8,"2023-04-28 08:38:00",0,"2023-04-28 08:02:00",0.019,1.963
"2023-04-28 10:00:00",4100,50.79,"2023-04-28 10:00:00",12.62,12.72,"2023-04-28 09:09:00",0.002,"2023-04-28 09:08:00",948,22.81,23.91,"2023-04-28 09:52:00",21.95,"2023-04-28 09:00:30",98.6,100,"2023-04-28 09:04:30",94.8,"2023-04-28 09:58:30",25.32,25.4,"2023-04-28 09:02:00",25.24,"2023-04-28 09:12:00",26.22,26.37,"2023-04-28 09:14:30",26.02,"2023-04-28 10:00:00",26.72,26.82,"2023-04-28 09:10:30",26.63,"2023-04-28 09:51:00",27.78,27.82,"2023-04-28 09:02:00",27.65,"2023-04-28 09:59:00",27.58,27.63,"2023-04-28 09:02:30",27.51,"2023-04-28 09:03:30",27.89,27.96,"2023-04-28 09:42:00",27.78,"2023-04-28 09:46:00",3.574,3.626,"2023-04-28 09:17:30",3.531,"2023-04-28 09:26:00",6.605,6.703,"2023-04-28 09:05:30",6.538,"2023-04-28 09:26:00",4.752,4.783,"2023-04-28 09:45:30",4.739,"2023-04-28 09:01:30",4.381,4.412,"2023-04-28 09:48:00",4.354,"2023-04-28 09:07:30",12.94,13.03,"2023-04-28 09:56:00",12.85,"2023-04-28 09:32:00",27.19,27.21,"2023-04-28 09:43:30",27.17,"2023-04-28 09:01:00",2.695601,0,1.149,36.93,18.13,23,2.7,"2023-04-28 09:03:00",0,"2023-04-28 09:26:00",0.753,34.5,24.62,48,1.7,"2023-04-28 09:48:00",0,"2023-04-28 09:20:00",0.473,2.661
"2023-04-28 11:00:00",4101,50.63,"2023-04-28 10:01:30",13.01,13.14,"2023-04-28 10:00:30",0.124,"2023-04-28 10:04:00",948,23.78,24.32,"2023-04-28 10:55:30",23.4,"2023-04-28 10:13:30",94.1,96.1,"2023-04-28 10:05:30",90.6,"2023-04-28 10:58:00",25.46,25.75,"2023-04-28 10:58:00",25.26,"2023-04-28 10:01:30",26.11,26.21,"2023-04-28 10:29:30",26.02,"2023-04-28 10:25:00",26.58,26.75,"2023-04-28 10:00:30",26.46,"2023-04-28 10:41:00",27.65,27.8,"2023-04-28 10:03:30",27.52,"2023-04-28 10:29:00",27.56,27.61,"2023-04-28 10:13:30",27.48,"2023-04-28 10:19:00",27.85,27.93,"2023-04-28 10:15:00",27.75,"2023-04-28 10:17:30",3.575,3.636,"2023-04-28 10:11:30",3.54,"2023-04-28 10:58:00",6.599,6.722,"2023-04-28 10:57:30",6.554,"2023-04-28 10:29:00",4.755,4.793,"2023-04-28 10:53:00",4.737,"2023-04-28 10:02:30",4.397,4.432,"2023-04-28 10:55:30",4.38,"2023-04-28 10:02:30",12.97,13.05,"2023-04-28 10:19:00",12.86,"2023-04-28 10:58:00",27.19,27.21,"2023-04-28 10:17:00",27.16,"2023-04-28 10:59:30",3.730246,0,1.503,30.95,24.88,67,3.2,"2023-04-28 10:10:00",0.3,"2023-04-28 10:51:00",1.022,31.19,32.04,76,2.5,"2023-04-28 10:15:30",0,"2023-04-28 10:50:30",0.675,3.161
"2023-04-28 12:00:00",4102,49.89,"2023-04-28 11:54:30",13.49,13.64,"2023-04-28 11:00:30",0.277,"2023-04-28 11:31:30",948,25.38,26.42,"2023-04-28 11:59:30",24.25,"2023-04-28 11:03:00",86.3,92,"2023-04-28 11:10:00",80.8,"2023-04-28 11:56:00",25.88,26.16,"2023-04-28 11:59:00",25.62,"2023-04-28 11:01:00",26.12,26.21,"2023-04-28 11:40:00",26.02,"2023-04-28 11:35:30",26.51,26.57,"2023-04-28 11:02:00",26.46,"2023-04-28 11:09:00",27.58,27.65,"2023-04-28 11:06:00",27.5,"2023-04-28 11:15:30",27.56,27.58,"2023-04-28 11:01:00",27.48,"2023-04-28 11:59:30",27.8,27.93,"2023-04-28 11:06:30",27.72,"2023-04-28 11:13:30",3.622,3.688,"2023-04-28 11:30:00",3.554,"2023-04-28 11:01:30",6.57,6.645,"2023-04-28 11:05:00",6.519,"2023-04-28 11:06:00",4.759,4.793,"2023-04-28 11:07:00",4.733,"2023-04-28 11:26:30",4.391,4.412,"2023-04-28 11:03:30",4.37,"2023-04-28 11:55:00",12.86,12.95,"2023-04-28 11:30:00",12.75,"2023-04-28 11:57:30",27.17,27.19,"2023-04-28 11:15:30",27.15,"2023-04-28 11:25:30",6.284536,0,0.887,75.85,62.07,177,2.1,"2023-04-28 11:28:30",0,"2023-04-28 11:07:30",0.672,74.29,65.7,153,1.8,"2023-04-28 11:39:00",0,"2023-04-28 11:07:30",1.228,3.415
"2023-04-28 13:00:00",4103,41.11,"2023-04-28 12:43:30",13.38,13.47,"2023-04-28 12:14:00",0.164,"2023-04-28 12:05:30",948,27.56,28.34,"2023-04-28 12:58:00",26.36,"2023-04-28 12:12:30",74.14,81.3,"2023-04-28 12:16:00",67.26,"2023-04-28 12:59:30",26.41,26.92,"2023-04-28 12:57:30",26.08,"2023-04-28 12:01:00",26.14,26.37,"2023-04-28 12:56:00",26.02,"2023-04-28 12:27:30",26.5,26.6,"2023-04-28 12:27:00",26.39,"2023-04-28 12:50:00",27.51,27.6,"2023-04-28 12:00:30",27.3,"2023-04-28 12:51:00",27.53,27.58,"2023-04-28 12:02:00",27.43,"2023-04-28 12:41:30",27.76,27.88,"2023-04-28 12:11:30",27.7,"2023-04-28 12:19:30",3.664,3.727,"2023-04-28 12:59:00",3.617,"2023-04-28 12:09:30",6.568,6.661,"2023-04-28 12:53:00",6.527,"2023-04-28 12:22:00",4.736,4.761,"2023-04-28 12:01:30",4.716,"2023-04-28 12:43:30",4.386,4.422,"2023-04-28 12:41:00",4.362,"2023-04-28 12:17:00",12.8,12.91,"2023-04-28 12:43:00",12.72,"2023-04-28 12:07:30",27.18,27.2,"2023-04-28 12:08:30",27.17,"2023-04-28 12:06:30",15.23979,0,1.637,85.4,43.59,27,3.7,"2023-04-28 12:49:00",0,"2023-04-28 12:18:00",1.171,81.2,54.55,42,2.9,"2023-04-28 12:58:30",0,"2023-04-28 12:13:00",3.051,3.409
"2023-04-28 14:00:00",4104,42.55,"2023-04-28 13:00:30",13.39,13.73,"2023-04-28 13:39:30",0.131,"2023-04-28 13:18:00",948,29.32,30.36,"2023-04-28 13:58:30",28.19,"2023-04-28 13:02:30",63.38,71.17,"2023-04-28 13:03:30",55.66,"2023-04-28 13:49:30",28.02,29.14,"2023-04-28 13:58:00",26.88,"2023-04-28 13:01:00",26.4,26.61,"2023-04-28 13:57:30",26.18,"2023-04-28 13:05:00",26.46,26.55,"2023-04-28 13:18:30",26.34,"2023-04-28 13:33:00",27.4,27.49,"2023-04-28 13:02:30",27.34,"2023-04-28 13:49:30",27.43,27.56,"2023-04-28 13:00:30",27.33,"2023-04-28 13:44:30",27.74,27.8,"2023-04-28 13:22:30",27.7,"2023-04-28 13:57:00",3.844,4.005,"2023-04-28 13:58:30",3.669,"2023-04-28 13:00:30",6.614,6.667,"2023-04-28 13:40:30",6.568,"2023-04-28 13:48:00",4.71,4.746,"2023-04-28 13:01:00",4.688,"2023-04-28 13:53:30",4.387,4.414,"2023-04-28 13:15:00",4.36,"2023-04-28 13:53:00",12.78,12.86,"2023-04-28 13:31:00",12.69,"2023-04-28 13:16:00",27.16,27.18,"2023-04-28 13:21:00",27.15,"2023-04-28 13:01:00",18.73381,0,2.593,65.61,26.65,45,5.6,"2023-04-28 13:45:30",0.8,"2023-04-28 13:02:30",1.723,66.42,37.02,30,3.5,"2023-04-28 13:43:00",0,"2023-04-28 13:26:00",3.752,3.143
"2023-04-28 15:00:00",4105,44.78,"2023-04-28 14:03:00",13.35,14.91,"2023-04-28 14:03:00",0.164,"2023-04-28 14:57:30",946,31.09,32.2,"2023-04-28 14:53:30",29.9,"2023-04-28 14:05:00",53.33,58.62,"2023-04-28 14:09:30",47.51,"2023-04-28 14:41:30",29.89,30.4,"2023-04-28 15:00:00",29.12,"2023-04-28 14:02:30",26.93,27.29,"2023-04-28 14:59:30",26.51,"2023-04-28 14:01:00",26.51,26.57,"2023-04-28 14:43:00",26.36,"2023-04-28 14:00:30",27.38,27.44,"2023-04-28 14:00:30",27.34,"2023-04-28 14:18:30",27.38,27.45,"2023-04-28 14:12:00",27.33,"2023-04-28 14:54:00",27.73,27.78,"2023-04-28 14:21:30",27.7,"2023-04-28 14:27:00",3.939,4.009,"2023-04-28 14:03:30",3.882,"2023-04-28 14:14:00",6.696,6.781,"2023-04-28 14:55:00",6.598,"2023-04-28 14:02:30",4.684,4.72,"2023-04-28 14:03:00",4.669,"2023-04-28 14:53:00",4.353,4.38,"2023-04-28 14:04:00",4.336,"2023-04-28 14:48:30",12.78,12.93,"2023-04-28 14:07:30",12.71,"2023-04-28 14:34:00",27.15,27.17,"2023-04-28 14:06:00",27.13,"2023-04-28 14:48:30",17.4721,0,2.065,88.4,49.05,133,6.7,"2023-04-28 14:30:00",0,"2023-04-28 14:17:30",1.45,90.3,51.99,62,5.2,"2023-04-28 14:30:00",0,"2023-04-28 14:17:00",3.652,2.633
"2023-04-28 16:00:00",4106,46.15,"2023-04-28 15:00:30",13.33,14.42,"2023-04-28 15:56:00",0.159,"2023-04-28 15:32:00",945,31.91,32.85,"2023-04-28 15:54:00",31.08,"2023-04-28 15:09:00",49.7,54.75,"2023-04-28 15:06:30",46.07,"2023-04-28 15:35:00",30.78,31.13,"2023-04-28 15:57:00",30.39,"2023-04-28 15:02:00",27.6,27.9,"2023-04-28 15:59:30",27.19,"2023-04-28 15:01:00",26.61,26.77,"2023-04-28 15:51:30",26.46,"2023-04-28 15:03:00",27.39,27.46,"2023-04-28 15:26:00",27.32,"2023-04-28 15:40:30",27.37,27.4,"2023-04-28 15:07:00",27.33,"2023-04-28 15:01:00",27.72,27.75,"2023-04-28 15:07:00",27.7,"2023-04-28 15:47:30",3.918,3.977,"2023-04-28 15:52:30",3.868,"2023-04-28 15:26:30",6.864,6.975,"2023-04-28 15:24:00",6.731,"2023-04-28 15:01:30",4.693,4.737,"2023-04-28 15:34:30",4.673,"2023-04-28 15:38:00",4.368,4.426,"2023-04-28 15:43:30",4.334,"2023-04-28 15:34:00",12.79,12.89,"2023-04-28 15:31:30",12.72,"2023-04-28 15:22:00",27.14,27.15,"2023-04-28 15:01:30",27.13,"2023-04-28 15:30:00",15.66715,0,2.566,92,38.46,92,7.3,"2023-04-28 15:03:30",0.3,"2023-04-28 15:32:30",1.679,92.1,37.94,106,4.4,"2023-04-28 15:58:00",0.4,"2023-04-28 15:52:00",3.281,1.914
"2023-04-28 17:00:00",4107,48.8,"2023-04-28 16:00:30",13.35,17.61,"2023-04-28 16:00:30",0.151,"2023-04-28 16:02:00",944,32.98,33.93,"2023-04-28 16:51:00",31.16,"2023-04-28 16:00:30",45.38,53.18,"2023-04-28 16:03:00",41.12,"2023-04-28 16:39:00",31.41,31.72,"2023-04-28 16:58:30",31.07,"2023-04-28 16:00:30",28.17,28.5,"2023-04-28 16:58:00",27.93,"2023-04-28 16:05:00",26.85,27.01,"2023-04-28 16:58:30",26.65,"2023-04-28 16:03:00",27.47,27.62,"2023-04-28 16:51:00",27.34,"2023-04-28 16:06:30",27.37,27.37,"2023-04-28 16:00:30",27.33,"2023-04-28 16:06:00",27.72,27.74,"2023-04-28 16:59:00",27.68,"2023-04-28 16:00:30",3.892,3.997,"2023-04-28 16:26:30",3.865,"2023-04-28 16:56:00",6.83,6.961,"2023-04-28 16:22:30",6.731,"2023-04-28 16:35:00",4.698,4.729,"2023-04-28 16:24:30",4.673,"2023-04-28 16:56:00",4.36,4.396,"2023-04-28 16:32:00",4.342,"2023-04-28 16:07:00",12.78,12.86,"2023-04-28 16:12:30",12.71,"2023-04-28 16:47:00",27.13,27.13,"2023-04-28 16:00:30",27.12,"2023-04-28 16:39:30",17.19212,0,2.128,114.6,38.98,146,4.6,"2023-04-28 16:55:00",0,"2023-04-28 16:50:30",1.541,114.4,49.67,170,3.7,"2023-04-28 16:42:30",0,"2023-04-28 16:15:00",3.685,1.069
"2023-04-28 18:00:00",4108,50.47,"2023-04-28 17:31:30",13.35,13.44,"2023-04-28 17:58:30",0.154,"2023-04-28 17:33:30",944,33.14,34.1,"2023-04-28 17:05:30",32.26,"2023-04-28 17:36:30",45.63,48.55,"2023-04-28 17:52:30",42.23,"2023-04-28 17:20:30",31.74,31.87,"2023-04-28 17:50:30",31.65,"2023-04-28 17:28:30",28.67,28.91,"2023-04-28 17:51:00",28.37,"2023-04-28 17:04:00",27.14,27.34,"2023-04-28 17:59:30",26.91,"2023-04-28 17:01:30",27.59,27.69,"2023-04-28 17:59:30",27.52,"2023-04-28 17:01:00",27.37,27.4,"2023-04-28 17:39:00",27.33,"2023-04-28 17:02:30",27.72,27.74,"2023-04-28 17:36:30",27.64,"2023-04-28 17:09:30",3.883,3.94,"2023-04-28 17:25:00",3.851,"2023-04-28 17:44:30",6.881,6.975,"2023-04-28 17:54:30",6.797,"2023-04-28 17:47:00",4.709,4.746,"2023-04-28 17:58:30",4.684,"2023-04-28 17:13:30",4.356,4.416,"2023-04-28 17:10:30",4.334,"2023-04-28 17:19:00",12.79,12.97,"2023-04-28 17:08:00",12.64,"2023-04-28 17:45:30",27.13,27.15,"2023-04-28 17:30:00",27.12,"2023-04-28 17:06:00",11.66169,0,2.135,70.79,47.07,53,5.6,"2023-04-28 17:07:00",0.3,"2023-04-28 17:14:00",1.348,71.69,45.72,86,4,"2023-04-28 17:26:30",0,"2023-04-28 17:14:30",2.515,0.244
"2023-04-28 19:00:00",4109,52.36,"2023-04-28 18:00:30",13.2,13.35,"2023-04-28 18:08:30",0.091,"2023-04-28 18:02:00",944,32.11,32.85,"2023-04-28 18:29:30",30.88,"2023-04-28 19:00:00",49.64,57.03,"2023-04-28 19:00:00",45.1,"2023-04-28 18:25:00",31.49,31.75,"2023-04-28 18:00:30",31.16,"2023-04-28 18:58:30",29.03,29.3,"2023-04-28 18:58:00",28.74,"2023-04-28 18:05:30",27.38,27.54,"2023-04-28 18:44:30",27.22,"2023-04-28 18:13:00",27.76,27.82,"2023-04-28 18:18:00",27.55,"2023-04-28 18:04:30",27.37,27.43,"2023-04-28 18:59:30",27.33,"2023-04-28 18:31:30",27.71,27.72,"2023-04-28 18:00:30",27.64,"2023-04-28 18:20:00",3.845,3.903,"2023-04-28 18:03:30",3.792,"2023-04-28 18:58:00",6.897,6.972,"2023-04-28 18:39:30",6.823,"2023-04-28 18:50:30",4.747,4.798,"2023-04-28 18:18:00",4.714,"2023-04-28 18:02:00",4.368,4.41,"2023-04-28 18:18:30",4.334,"2023-04-28 18:45:30",12.8,12.88,"2023-04-28 18:57:30",12.72,"2023-04-28 18:02:30",27.11,27.13,"2023-04-28 18:06:00",27.1,"2023-04-28 18:59:30",7.544361,0,3.38,73.73,36.84,44,6.4,"2023-04-28 18:48:00",0,"2023-04-28 18:35:00",1.978,71.28,45.55,29,4.7,"2023-04-28 18:48:30",0.4,"2023-04-28 18:01:00",0.714,0
"2023-04-28 20:00:00",4110,54.52,"2023-04-28 19:01:30",12.97,11.67,"2023-04-28 20:00:00",0,"2023-04-28 19:46:30",945,29.81,31.1,"2023-04-28 19:07:00",27.79,"2023-04-28 20:00:00",58.38,64.58,"2023-04-28 20:00:00",54.55,"2023-04-28 19:18:00",30.9,31.21,"2023-04-28 19:01:00",30.5,"2023-04-28 20:00:00",29.21,29.33,"2023-04-28 19:20:00",29.13,"2023-04-28 19:13:30",27.63,27.75,"2023-04-28 19:32:00",27.43,"2023-04-28 19:04:00",27.9,28.03,"2023-04-28 19:52:30",27.73,"2023-04-28 19:04:30",27.39,27.48,"2023-04-28 19:59:30",27.33,"2023-04-28 19:01:30",27.71,27.72,"2023-04-28 19:02:30",27.62,"2023-04-28 19:02:00",3.777,3.838,"2023-04-28 19:01:00",3.725,"2023-04-28 19:53:30",6.885,6.947,"2023-04-28 19:21:30",6.789,"2023-04-28 19:46:30",4.747,4.774,"2023-04-28 19:50:30",4.724,"2023-04-28 19:02:30",4.366,4.386,"2023-04-28 19:31:00",4.346,"2023-04-28 19:10:00",12.74,12.85,"2023-04-28 19:02:30",12.64,"2023-04-28 19:55:00",27.11,27.13,"2023-04-28 19:34:30",27.1,"2023-04-28 19:00:30",1.971584,0,3.902,103.9,60.48,205,8.2,"2023-04-28 19:12:30",1.4,"2023-04-28 19:35:30",1.938,103.6,66.78,223,4.4,"2023-04-28 19:22:00",0.4,"2023-04-28 19:54:30",0.214,0
"2023-04-28 21:00:00",4111,61.89,"2023-04-28 20:00:30",12.89,0.21,"2023-04-28 21:00:00",0,"2023-04-28 20:00:30",946,26.55,27.73,"2023-04-28 20:00:30",25.43,"2023-04-28 21:00:00",70.29,76.37,"2023-04-28 20:59:30",63.87,"2023-04-28 20:00:30",30.03,30.55,"2023-04-28 20:02:30",29.53,"2023-04-28 20:56:30",29.17,29.33,"2023-04-28 20:29:30",28.93,"2023-04-28 21:00:00",27.81,27.92,"2023-04-28 20:41:30",27.66,"2023-04-28 20:12:30",28.05,28.23,"2023-04-28 20:56:30",27.86,"2023-04-28 20:15:00",27.51,27.58,"2023-04-28 20:16:00",27.38,"2023-04-28 20:02:30",27.72,27.74,"2023-04-28 20:54:00",27.64,"2023-04-28 20:02:00",3.704,3.752,"2023-04-28 20:02:00",3.665,"2023-04-28 20:59:00",6.79,6.862,"2023-04-28 20:09:30",6.742,"2023-04-28 20:45:30",4.769,4.809,"2023-04-28 20:18:00",4.737,"2023-04-28 20:59:30",4.406,4.472,"2023-04-28 20:48:00",4.35,"2023-04-28 20:13:00",12.63,12.72,"2023-04-28 20:07:30",12.55,"2023-04-28 20:40:00",27.11,27.12,"2023-04-28 20:10:00",27.1,"2023-04-28 20:38:30",0.0984847,0,2.662,189.7,15.82,165,4.8,"2023-04-28 20:12:30",1,"2023-04-28 20:30:30",1.377,190.8,27.16,165,3.1,"2023-04-28 20:02:00",0,"2023-04-28 20:52:30",0.03,0
"2023-04-28 22:00:00",4112,67.03,"2023-04-28 21:00:30",12.86,0.05,"2023-04-28 21:59:30",0,"2023-04-28 21:00:30",947,25.1,25.49,"2023-04-28 21:02:00",24.9,"2023-04-28 21:58:30",79.39,81.2,"2023-04-28 21:29:30",75.85,"2023-04-28 21:00:30",29.09,29.55,"2023-04-28 21:00:30",28.69,"2023-04-28 21:56:30",28.92,29.11,"2023-04-28 21:00:30",28.73,"2023-04-28 21:45:30",27.88,27.99,"2023-04-28 21:42:00",27.82,"2023-04-28 21:00:30",28.2,28.23,"2023-04-28 21:20:00",28.06,"2023-04-28 21:02:30",27.57,27.58,"2023-04-28 21:00:30",27.53,"2023-04-28 21:02:00",27.72,27.74,"2023-04-28 21:11:00",27.67,"2023-04-28 21:07:00",3.67,3.72,"2023-04-28 21:03:00",3.632,"2023-04-28 21:31:00",6.822,6.915,"2023-04-28 21:46:30",6.742,"2023-04-28 21:01:30",4.754,4.804,"2023-04-28 21:39:30",4.739,"2023-04-28 21:02:00",4.386,4.424,"2023-04-28 21:10:00",4.354,"2023-04-28 21:52:30",12.68,12.76,"2023-04-28 21:30:30",12.62,"2023-04-28 21:59:30",27.13,27.15,"2023-04-28 22:00:00",27.11,"2023-04-28 21:00:30",0.002650171,0,1.464,334,65.74,339,3.6,"2023-04-28 21:34:00",0.3,"2023-04-28 21:27:00",0.721,335.2,59.12,319,2.2,"2023-04-28 21:36:00",0,"2023-04-28 21:02:30",-0.004,0
"2023-04-28 23:00:00",4113,66.54,"2023-04-28 22:27:00",12.81,0.044,"2023-04-28 22:51:00",0,"2023-04-28 22:00:30",948,24.93,25.22,"2023-04-28 22:22:00",24.44,"2023-04-28 23:00:00",81.8,86.1,"2023-04-28 23:00:00",78.91,"2023-04-28 22:03:30",28.38,28.73,"2023-04-28 22:00:30",28.11,"2023-04-28 22:53:00",28.66,28.91,"2023-04-28 22:04:00",28.4,"2023-04-28 23:00:00",27.88,27.97,"2023-04-28 22:21:00",27.8,"2023-04-28 22:54:30",28.21,28.29,"2023-04-28 22:42:00",28.12,"2023-04-28 22:16:30",27.57,27.64,"2023-04-28 22:59:30",27.52,"2023-04-28 22:02:30",27.72,27.74,"2023-04-28 22:07:30",27.66,"2023-04-28 22:19:00",3.634,3.71,"2023-04-28 22:51:00",3.586,"2023-04-28 22:48:30",6.752,6.848,"2023-04-28 22:10:30",6.672,"2023-04-28 22:45:30",4.754,4.776,"2023-04-28 22:51:00",4.744,"2023-04-28 22:44:30",4.369,4.39,"2023-04-28 22:52:30",4.354,"2023-04-28 22:03:30",12.69,12.82,"2023-04-28 22:38:30",12.59,"2023-04-28 22:06:00",27.16,27.18,"2023-04-28 22:32:00",27.15,"2023-04-28 22:01:00",0.002157234,0,1.581,11.58,58.7,172,4.5,"2023-04-28 22:27:00",0,"2023-04-28 22:45:30",0.881,21.5,64.94,217,3,"2023-04-28 22:28:30",0,"2023-04-28 22:09:30",-0.004,0
"2023-04-29 00:00:00",4114,66.87,"2023-04-28 23:44:30",12.78,0.043,"2023-04-28 23:50:30",0,"2023-04-28 23:00:30",948,24.18,24.5,"2023-04-28 23:13:00",23.84,"2023-04-29 00:00:00",87.4,89.9,"2023-04-28 23:39:30",84.4,"2023-04-28 23:04:00",27.86,28.11,"2023-04-28 23:00:30",27.55,"2023-04-28 23:59:00",28.34,28.5,"2023-04-28 23:05:00",28.1,"2023-04-28 23:48:00",27.88,27.94,"2023-04-28 23:03:00",27.82,"2023-04-28 23:09:00",28.28,28.39,"2023-04-28 23:17:30",28.19,"2023-04-28 23:01:00",27.63,27.76,"2023-04-28 23:49:30",27.51,"2023-04-28 23:05:00",27.72,27.75,"2023-04-28 23:22:30",27.7,"2023-04-28 23:06:00",3.642,3.718,"2023-04-28 23:13:30",3.584,"2023-04-28 23:44:30",6.692,6.809,"2023-04-28 23:08:30",6.65,"2023-04-28 23:28:00",4.753,4.785,"2023-04-28 23:27:30",4.741,"2023-04-28 23:13:00",4.386,4.412,"2023-04-28 23:23:30",4.37,"2023-04-28 23:02:30",12.8,12.93,"2023-04-28 23:44:00",12.72,"2023-04-28 23:01:30",27.18,27.2,"2023-04-28 23:41:00",27.17,"2023-04-28 23:59:00",0.001700625,0,0.642,281.5,69.35,10,1.3,"2023-04-28 23:16:00",0,"2023-04-28 23:02:00",0.418,310.3,78.17,352,1.1,"2023-04-28 23:59:30",0,"2023-04-28 23:01:30",-0.018,0
"2023-04-29 01:00:00",4115,66.83,"2023-04-29 00:07:30",12.79,0.042,"2023-04-29 00:59:00",0,"2023-04-29 00:00:30",949,23.56,23.91,"2023-04-29 00:01:00",23.32,"2023-04-29 00:55:30",89.8,91,"2023-04-29 00:28:00",87.3,"2023-04-29 00:01:30",27.34,27.57,"2023-04-29 00:00:30",27.09,"2023-04-29 00:54:30",28.07,28.29,"2023-04-29 00:08:30",27.89,"2023-04-29 00:43:00",27.78,27.95,"2023-04-29 00:08:00",27.64,"2023-04-29 00:44:30",28.31,28.42,"2023-04-29 00:09:00",28.19,"2023-04-29 00:29:00",27.73,27.79,"2023-04-29 00:11:00",27.64,"2023-04-29 00:01:00",27.73,27.8,"2023-04-29 00:53:30",27.7,"2023-04-29 00:32:30",3.605,3.665,"2023-04-29 00:09:30",3.553,"2023-04-29 00:59:30",6.661,6.739,"2023-04-29 00:05:30",6.62,"2023-04-29 00:51:30",4.751,4.772,"2023-04-29 00:12:00",4.737,"2023-04-29 00:42:00",4.386,4.41,"2023-04-29 00:54:30",4.362,"2023-04-29 00:27:00",12.91,13,"2023-04-29 00:55:00",12.8,"2023-04-29 00:11:00",27.18,27.2,"2023-04-29 00:49:30",27.17,"2023-04-29 00:00:30",0.001404436,0,1.039,24.58,37.35,23,2,"2023-04-29 00:50:00",0,"2023-04-29 00:24:30",0.564,3.769,39.27,10,1.1,"2023-04-29 00:54:00",0,"2023-04-29 00:14:30",-0.015,0
"2023-04-29 02:00:00",4116,66.83,"2023-04-29 01:49:00",12.75,0.041,"2023-04-29 01:30:00",0,"2023-04-29 01:00:30",949,22.98,23.39,"2023-04-29 01:04:30",22.6,"2023-04-29 02:00:00",91.9,94.5,"2023-04-29 01:58:00",89.5,"2023-04-29 01:15:30",26.9,27.11,"2023-04-29 01:01:30",26.68,"2023-04-29 01:50:00",27.79,28.02,"2023-04-29 01:02:00",27.51,"2023-04-29 02:00:00",27.69,27.77,"2023-04-29 01:18:30",27.61,"2023-04-29 01:22:30",28.26,28.39,"2023-04-29 01:03:00",28.12,"2023-04-29 01:08:00",27.77,27.79,"2023-04-29 01:06:30",27.69,"2023-04-29 01:14:00",27.77,27.86,"2023-04-29 01:17:00",27.7,"2023-04-29 01:06:30",3.555,3.652,"2023-04-29 01:52:00",3.518,"2023-04-29 01:37:00",6.628,6.692,"2023-04-29 01:38:30",6.584,"2023-04-29 01:55:30",4.737,4.752,"2023-04-29 01:35:30",4.722,"2023-04-29 01:53:30",4.387,4.416,"2023-04-29 01:48:30",4.368,"2023-04-29 01:42:00",12.95,13.06,"2023-04-29 02:00:00",12.84,"2023-04-29 01:20:00",27.19,27.21,"2023-04-29 01:28:00",27.18,"2023-04-29 01:34:30",0.001105253,0,0.838,348.3,97.3,300,1.9,"2023-04-29 01:04:00",0,"2023-04-29 01:29:00",0.376,284.9,58.08,281,1.1,"2023-04-29 01:38:00",0,"2023-04-29 01:10:30",-0.018,0
"2023-04-29 03:00:00",4117,65.12,"2023-04-29 03:00:00",12.74,0.041,"2023-04-29 02:31:30",0,"2023-04-29 02:00:30",948,22.73,23.12,"2023-04-29 02:57:00",22.53,"2023-04-29 02:16:30",94,94.9,"2023-04-29 02:38:00",93.1,"2023-04-29 02:19:00",26.54,26.72,"2023-04-29 02:00:30",26.37,"2023-04-29 02:57:30",27.51,27.68,"2023-04-29 02:22:30",27.3,"2023-04-29 02:45:00",27.56,27.75,"2023-04-29 02:06:00",27.41,"2023-04-29 02:57:00",28.21,28.29,"2023-04-29 02:05:30",28.12,"2023-04-29 02:14:00",27.78,27.79,"2023-04-29 02:00:30",27.72,"2023-04-29 02:25:30",27.82,27.91,"2023-04-29 02:42:00",27.72,"2023-04-29 02:16:00",3.531,3.599,"2023-04-29 02:22:00",3.5,"2023-04-29 02:37:30",6.616,6.675,"2023-04-29 02:11:00",6.576,"2023-04-29 02:40:30",4.736,4.77,"2023-04-29 02:37:00",4.72,"2023-04-29 03:00:00",4.391,4.418,"2023-04-29 02:38:30",4.374,"2023-04-29 02:24:30",12.92,13.05,"2023-04-29 02:01:30",12.8,"2023-04-29 02:19:00",27.19,27.21,"2023-04-29 02:14:00",27.17,"2023-04-29 02:41:30",0.0009371932,0,0.723,312.5,41.4,246,1.6,"2023-04-29 02:09:00",0,"2023-04-29 02:54:30",0.367,302.6,50.67,191,0.9,"2023-04-29 02:10:30",0,"2023-04-29 02:10:00",-0.02,0
"2023-04-29 04:00:00",4118,63.91,"2023-04-29 04:00:00",12.72,0.041,"2023-04-29 03:26:00",0,"2023-04-29 03:00:30",948,23.33,23.71,"2023-04-29 03:58:00",22.99,"2023-04-29 03:04:00",94.6,95.9,"2023-04-29 03:34:30",92.7,"2023-04-29 03:04:00",26.31,26.44,"2023-04-29 03:02:30",26.24,"2023-04-29 03:59:30",27.24,27.42,"2023-04-29 03:00:30",27.07,"2023-04-29 03:38:00",27.45,27.54,"2023-04-29 03:03:30",27.28,"2023-04-29 03:41:30",28.19,28.23,"2023-04-29 03:44:30",28.07,"2023-04-29 03:07:30",27.78,27.79,"2023-04-29 03:01:30",27.73,"2023-04-29 03:41:00",27.86,27.96,"2023-04-29 03:12:00",27.74,"2023-04-29 03:30:30",3.517,3.613,"2023-04-29 03:22:00",3.462,"2023-04-29 03:54:30",6.617,6.764,"2023-04-29 03:22:00",6.56,"2023-04-29 03:54:00",4.724,4.744,"2023-04-29 03:11:30",4.711,"2023-04-29 03:42:00",4.4,4.428,"2023-04-29 03:20:00",4.382,"2023-04-29 03:03:00",12.85,12.97,"2023-04-29 03:24:00",12.74,"2023-04-29 03:57:00",27.19,27.21,"2023-04-29 03:28:00",27.17,"2023-04-29 03:14:30",0.0006383414,0,1.603,57.91,19.19,84,3.7,"2023-04-29 03:43:30",0,"2023-04-29 03:01:00",0.864,55.38,32.21,62,2.4,"2023-04-29 03:41:30",0,"2023-04-29 03:00:30",-0.014,0
"2023-04-29 05:00:00",4119,62.95,"2023-04-29 05:00:00",12.74,0.041,"2023-04-29 04:18:30",0,"2023-04-29 04:00:30",947,23.72,23.87,"2023-04-29 04:49:30",23.58,"2023-04-29 04:02:30",94.8,95.6,"2023-04-29 04:49:30",93.8,"2023-04-29 04:18:00",26.29,26.37,"2023-04-29 04:55:30",26.24,"2023-04-29 04:43:30",27.06,27.24,"2023-04-29 04:02:00",26.88,"2023-04-29 04:37:00",27.31,27.36,"2023-04-29 04:02:00",27.22,"2023-04-29 04:44:30",28.19,28.23,"2023-04-29 04:09:00",28.11,"2023-04-29 04:57:00",27.78,27.79,"2023-04-29 04:00:30",27.7,"2023-04-29 04:48:00",27.89,27.93,"2023-04-29 04:02:00",27.78,"2023-04-29 04:48:30",3.497,3.584,"2023-04-29 04:58:30",3.46,"2023-04-29 04:05:00",6.586,6.719,"2023-04-29 04:57:00",6.532,"2023-04-29 04:47:00",4.718,4.737,"2023-04-29 04:04:30",4.701,"2023-04-29 04:47:30",4.406,4.428,"2023-04-29 04:44:00",4.386,"2023-04-29 04:51:30",12.78,12.91,"2023-04-29 04:56:30",12.7,"2023-04-29 04:17:30",27.17,27.2,"2023-04-29 04:03:00",27.16,"2023-04-29 04:43:00",0.0005687198,0,2.199,58.98,14.59,40,3.3,"2023-04-29 04:16:00",1,"2023-04-29 04:07:30",1.223,53.02,23.99,18,2.5,"2023-04-29 04:38:00",0.4,"2023-04-29 04:01:00",-0.011,0
"2023-04-29 06:00:00",4120,62.5,"2023-04-29 05:59:00",12.74,0.04,"2023-04-29 05:47:30",0,"2023-04-29 05:00:30",948,23.74,23.9,"2023-04-29 05:04:30",23.65,"2023-04-29 05:58:30",94.7,95.6,"2023-04-29 05:04:30",93.8,"2023-04-29 05:48:00",26.26,26.37,"2023-04-29 05:18:30",26.11,"2023-04-29 05:49:30",26.93,27.05,"2023-04-29 05:21:30",26.72,"2023-04-29 05:58:00",27.21,27.34,"2023-04-29 05:04:00",27.03,"2023-04-29 05:58:00",28.07,28.21,"2023-04-29 05:03:30",27.94,"2023-04-29 05:45:30",27.77,27.79,"2023-04-29 05:00:30",27.69,"2023-04-29 05:40:30",27.9,27.96,"2023-04-29 05:43:30",27.8,"2023-04-29 05:18:30",3.497,3.58,"2023-04-29 05:03:30",3.454,"2023-04-29 05:43:00",6.562,6.647,"2023-04-29 05:01:00",6.521,"2023-04-29 05:28:30",4.715,4.739,"2023-04-29 05:57:30",4.701,"2023-04-29 05:31:30",4.405,4.426,"2023-04-29 05:48:00",4.382,"2023-04-29 05:22:30",12.8,12.88,"2023-04-29 05:02:00",12.74,"2023-04-29 05:27:30",27.17,27.2,"2023-04-29 05:20:00",27.16,"2023-04-29 05:00:30",0.0004819799,0,1.984,45.96,18.48,24,3.3,"2023-04-29 05:19:00",0.7,"2023-04-29 05:28:30",1.183,39.52,26.18,19,3,"2023-04-29 05:04:30",0.3,"2023-04-29 05:50:00",-0.012,0
"2023-04-29 07:00:00",4121,62.47,"2023-04-29 06:06:00",12.69,0.04,"2023-04-29 06:29:30",0,"2023-04-29 06:00:30",947,23.34,23.75,"2023-04-29 06:04:30",22.93,"2023-04-29 06:59:00",95.5,97,"2023-04-29 06:52:00",93.9,"2023-04-29 06:01:30",26.12,26.27,"2023-04-29 06:15:30",26.04,"2023-04-29 06:54:00",26.74,26.85,"2023-04-29 06:05:30",26.65,"2023-04-29 06:31:00",27.09,27.16,"2023-04-29 06:21:30",26.96,"2023-04-29 06:58:00",27.99,28.03,"2023-04-29 06:12:30",27.93,"2023-04-29 06:57:00",27.73,27.79,"2023-04-29 06:02:00",27.61,"2023-04-29 06:54:30",27.92,27.96,"2023-04-29 06:21:30",27.83,"2023-04-29 06:45:00",3.474,3.529,"2023-04-29 06:53:00",3.445,"2023-04-29 06:56:30",6.55,6.62,"2023-04-29 06:19:30",6.51,"2023-04-29 06:29:30",4.713,4.744,"2023-04-29 06:59:00",4.701,"2023-04-29 06:11:30",4.407,4.432,"2023-04-29 06:56:00",4.382,"2023-04-29 06:23:30",12.76,12.83,"2023-04-29 06:22:00",12.7,"2023-04-29 06:40:00",27.16,27.18,"2023-04-29 06:54:30",27.15,"2023-04-29 06:31:00",0.0004778022,0,2.02,37.38,11.46,43,3.1,"2023-04-29 06:20:00",0.7,"2023-04-29 06:01:30",1.151,30.23,17.24,45,2.2,"2023-04-29 06:21:30",0.3,"2023-04-29 06:01:00",-0.035,0.301
"2023-04-29 08:00:00",4122,63.73,"2023-04-29 07:00:30",12.65,0.04,"2023-04-29 07:39:00",0,"2023-04-29 07:00:30",948,22.75,22.99,"2023-04-29 07:01:00",22.48,"2023-04-29 07:45:30",97.5,98.5,"2023-04-29 07:49:30",96.4,"2023-04-29 07:04:00",25.92,26.11,"2023-04-29 07:01:00",25.7,"2023-04-29 07:58:00",26.66,26.79,"2023-04-29 07:01:00",26.46,"2023-04-29 07:56:30",26.94,27.08,"2023-04-29 07:17:00",26.85,"2023-04-29 07:50:30",27.92,28.03,"2023-04-29 07:05:30",27.78,"2023-04-29 07:53:30",27.67,27.77,"2023-04-29 07:12:00",27.58,"2023-04-29 07:56:30",27.9,27.96,"2023-04-29 07:27:00",27.84,"2023-04-29 07:15:00",3.464,3.516,"2023-04-29 07:10:00",3.426,"2023-04-29 07:45:00",6.564,6.642,"2023-04-29 07:04:30",6.5,"2023-04-29 07:43:00",4.72,4.748,"2023-04-29 07:59:00",4.705,"2023-04-29 07:52:00",4.4,4.43,"2023-04-29 07:30:00",4.38,"2023-04-29 07:45:30",12.81,12.89,"2023-04-29 07:16:00",12.71,"2023-04-29 07:02:00",27.17,27.18,"2023-04-29 07:14:00",27.15,"2023-04-29 07:01:30",0.0005269172,0,2.206,52.1,12.59,58,4,"2023-04-29 07:49:30",1,"2023-04-29 07:16:30",1.224,44.03,19.73,91,2.4,"2023-04-29 07:24:30",0.5,"2023-04-29 07:16:00",0.002,1.127
"2023-04-29 09:00:00",4123,63.67,"2023-04-29 08:25:30",12.63,0.041,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",948,22.75,22.94,"2023-04-29 08:17:00",22.6,"2023-04-29 08:32:30",97.4,98.3,"2023-04-29 08:05:00",96.6,"2023-04-29 08:32:00",25.72,25.86,"2023-04-29 08:02:30",25.63,"2023-04-29 08:57:30",26.52,26.63,"2023-04-29 08:37:30",26.38,"2023-04-29 08:53:00",26.91,26.98,"2023-04-29 08:05:30",26.83,"2023-04-29 08:49:00",27.81,27.88,"2023-04-29 08:01:00",27.73,"2023-04-29 08:26:30",27.61,27.71,"2023-04-29 08:19:00",27.52,"2023-04-29 08:35:30",27.9,27.96,"2023-04-29 08:37:00",27.8,"2023-04-29 08:01:00",3.484,3.554,"2023-04-29 08:34:30",3.436,"2023-04-29 08:07:30",6.55,6.642,"2023-04-29 08:30:30",6.497,"2023-04-29 08:27:00",4.714,4.757,"2023-04-29 08:47:00",4.701,"2023-04-29 08:13:30",4.42,4.452,"2023-04-29 08:38:00",4.388,"2023-04-29 08:05:00",12.81,12.89,"2023-04-29 08:39:00",12.69,"2023-04-29 08:51:00",27.16,27.18,"2023-04-29 08:04:00",27.14,"2023-04-29 08:28:00",0.163863,0,1.748,57.28,19.46,358,3.1,"2023-04-29 08:00:30",0,"2023-04-29 08:58:30",0.943,52.63,30.59,288,2.2,"2023-04-29 08:23:00",0,"2023-04-29 08:40:00",0.031,1.958
"2023-04-29 10:00:00",4124,57.31,"2023-04-29 10:00:00",12.67,12.75,"2023-04-29 09:11:00",0.002,"2023-04-29 09:00:30",949,23.01,23.86,"2023-04-29 10:00:00",22.67,"2023-04-29 09:07:30",95.4,98.2,"2023-04-29 09:04:30",88.6,"2023-04-29 09:59:00",25.55,25.73,"2023-04-29 09:03:00",25.45,"2023-04-29 09:43:00",26.35,26.53,"2023-04-29 09:05:30",26.25,"2023-04-29 09:46:30",26.77,26.91,"2023-04-29 09:01:00",26.65,"2023-04-29 09:57:00",27.79,27.84,"2023-04-29 09:43:00",27.73,"2023-04-29 09:59:30",27.58,27.63,"2023-04-29 09:09:30",27.52,"2023-04-29 09:17:30",27.89,27.93,"2023-04-29 09:01:30",27.8,"2023-04-29 09:39:00",3.464,3.529,"2023-04-29 09:15:30",3.422,"2023-04-29 09:44:30",6.54,6.617,"2023-04-29 09:03:00",6.505,"2023-04-29 09:50:30",4.719,4.737,"2023-04-29 09:00:30",4.703,"2023-04-29 09:55:00",4.434,4.462,"2023-04-29 09:30:30",4.41,"2023-04-29 09:07:00",12.77,12.91,"2023-04-29 09:11:30",12.7,"2023-04-29 09:26:00",27.16,27.19,"2023-04-29 09:08:30",27.14,"2023-04-29 09:53:00",2.447523,0,2.065,62.96,29.14,81,4,"2023-04-29 09:26:30",0,"2023-04-29 09:03:00",1.174,62.41,40.55,102,3,"2023-04-29 09:54:30",0,"2023-04-29 09:00:30",0.418,2.661
"2023-04-29 11:00:00",4125,50.34,"2023-04-29 10:57:00",13.34,13.48,"2023-04-29 10:07:00",0.208,"2023-04-29 10:48:00",950,24.45,25.5,"2023-04-29 11:00:00",23.93,"2023-04-29 10:10:00",86.5,89.5,"2023-04-29 10:00:30",82,"2023-04-29 10:49:00",25.69,25.89,"2023-04-29 10:54:30",25.47,"2023-04-29 10:00:30",26.29,26.4,"2023-04-29 10:08:30",26.09,"2023-04-29 10:47:30",26.7,26.8,"2023-04-29 10:18:00",26.55,"2023-04-29 11:00:00",27.7,27.82,"2023-04-29 10:08:30",27.53,"2023-04-29 10:55:30",27.57,27.59,"2023-04-29 10:33:00",27.52,"2023-04-29 10:22:30",27.86,27.93,"2023-04-29 10:03:30",27.75,"2023-04-29 10:35:00",3.455,3.531,"2023-04-29 10:09:30",3.422,"2023-04-29 10:11:00",6.51,6.587,"2023-04-29 10:00:30",6.47,"2023-04-29 10:23:00",4.7,4.726,"2023-04-29 10:08:00",4.686,"2023-04-29 10:31:00",4.428,4.46,"2023-04-29 10:37:30",4.4,"2023-04-29 10:52:30",12.78,12.86,"2023-04-29 10:44:30",12.69,"2023-04-29 10:54:30",27.15,27.17,"2023-04-29 10:15:30",27.13,"2023-04-29 10:04:30",5.798457,0,2.258,68.14,18.37,107,4.6,"2023-04-29 10:08:00",0.6,"2023-04-29 10:42:00",1.397,66.11,24.96,51,3,"2023-04-29 10:02:00",0,"2023-04-29 10:58:00",1.059,3.164
"2023-04-29 12:00:00",4126,43.34,"2023-04-29 11:55:30",13.37,13.5,"2023-04-29 11:03:30",0.251,"2023-04-29 11:47:00",949,26.12,27.21,"2023-04-29 11:55:00",24.98,"2023-04-29 11:09:00",77.22,84.5,"2023-04-29 11:08:30",70.98,"2023-04-29 11:56:00",26.01,26.37,"2023-04-29 11:56:00",25.82,"2023-04-29 11:02:00",26.22,26.35,"2023-04-29 11:13:30",26.07,"2023-04-29 11:19:30",26.55,26.7,"2023-04-29 11:04:00",26.46,"2023-04-29 11:38:30",27.6,27.73,"2023-04-29 11:12:30",27.52,"2023-04-29 11:53:00",27.57,27.58,"2023-04-29 11:00:30",27.5,"2023-04-29 11:18:30",27.84,27.93,"2023-04-29 11:05:00",27.72,"2023-04-29 11:51:30",3.467,3.542,"2023-04-29 11:58:30",3.426,"2023-04-29 11:07:30",6.519,6.592,"2023-04-29 11:45:00",6.475,"2023-04-29 11:51:00",4.695,4.729,"2023-04-29 11:26:30",4.673,"2023-04-29 11:56:30",4.425,4.462,"2023-04-29 11:23:30",4.398,"2023-04-29 11:13:00",12.73,12.83,"2023-04-29 11:09:00",12.65,"2023-04-29 11:46:30",27.15,27.19,"2023-04-29 11:37:30",27.12,"2023-04-29 11:02:00",11.33457,0,2.091,71.52,30.7,28,4,"2023-04-29 11:52:30",0.3,"2023-04-29 11:28:30",1.502,71.88,37.97,22,4,"2023-04-29 11:58:30",0.3,"2023-04-29 11:12:00",2.178,3.423
"2023-04-29 13:00:00",4127,43.64,"2023-04-29 12:00:30",13.38,14.11,"2023-04-29 12:06:30",0.173,"2023-04-29 12:52:00",949,27.85,28.91,"2023-04-29 12:45:00",26.76,"2023-04-29 12:09:00",66.01,73.3,"2023-04-29 12:09:30",60.15,"2023-04-29 12:51:30",26.97,27.7,"2023-04-29 12:56:30",26.27,"2023-04-29 12:01:00",26.31,26.41,"2023-04-29 12:49:00",26.17,"2023-04-29 12:16:00",26.51,26.59,"2023-04-29 12:26:00",26.44,"2023-04-29 12:05:00",27.57,27.64,"2023-04-29 12:12:30",27.47,"2023-04-29 13:00:00",27.55,27.58,"2023-04-29 12:00:30",27.45,"2023-04-29 12:55:00",27.8,27.91,"2023-04-29 12:52:30",27.72,"2023-04-29 12:03:30",3.571,3.647,"2023-04-29 12:48:00",3.463,"2023-04-29 12:03:30",6.521,6.579,"2023-04-29 12:44:30",6.472,"2023-04-29 12:01:30",4.681,4.709,"2023-04-29 12:10:30",4.66,"2023-04-29 12:48:00",4.38,4.426,"2023-04-29 12:00:30",4.35,"2023-04-29 12:58:30",12.73,12.83,"2023-04-29 12:59:30",12.67,"2023-04-29 12:02:00",27.14,27.16,"2023-04-29 12:20:00",27.12,"2023-04-29 12:11:00",16.27311,0,2.43,67.06,27.66,47,4.5,"2023-04-29 12:49:00",0.3,"2023-04-29 12:18:00",1.767,67.52,35.28,79,3.7,"2023-04-29 12:55:30",0.4,"2023-04-29 12:27:30",3.199,3.424
"2023-04-29 14:00:00",4128,45.23,"2023-04-29 13:00:30",13.39,19.13,"2023-04-29 13:19:30",0.192,"2023-04-29 13:33:00",948,29.48,30.75,"2023-04-29 13:56:30",28.46,"2023-04-29 13:00:30",59.42,62.31,"2023-04-29 13:23:30",55.49,"2023-04-29 13:57:00",28.89,30.14,"2023-04-29 14:00:00",27.72,"2023-04-29 13:00:30",26.62,26.95,"2023-04-29 13:57:30",26.3,"2023-04-29 13:03:30",26.51,26.57,"2023-04-29 13:03:00",26.46,"2023-04-29 13:22:00",27.48,27.59,"2023-04-29 13:16:30",27.36,"2023-04-29 13:48:00",27.48,27.58,"2023-04-29 13:07:30",27.35,"2023-04-29 13:56:30",27.75,27.86,"2023-04-29 13:06:30",27.68,"2023-04-29 13:35:00",3.647,3.722,"2023-04-29 13:52:30",3.551,"2023-04-29 13:04:00",6.595,6.831,"2023-04-29 13:58:00",6.513,"2023-04-29 13:15:30",4.655,4.718,"2023-04-29 13:00:30",4.632,"2023-04-29 13:54:00",4.354,4.374,"2023-04-29 13:10:30",4.33,"2023-04-29 13:54:00",12.78,12.89,"2023-04-29 13:55:00",12.72,"2023-04-29 13:19:00",27.15,27.17,"2023-04-29 13:16:30",27.13,"2023-04-29 13:44:30",19.382,0,3.361,63.59,22.71,61,6.1,"2023-04-29 13:49:00",0,"2023-04-29 13:47:00",2.11,57.64,34.03,70,4,"2023-04-29 13:05:00",0,"2023-04-29 13:02:30",3.813,3.146
"2023-04-29 15:00:00",4129,47.39,"2023-04-29 14:00:30",13.38,16.44,"2023-04-29 14:09:30",0.184,"2023-04-29 14:45:30",947,30.67,31.69,"2023-04-29 14:54:30",29.77,"2023-04-29 14:11:30",54.95,58.14,"2023-04-29 14:16:30",48.16,"2023-04-29 14:56:30",30.96,31.55,"2023-04-29 14:58:00",30.13,"2023-04-29 14:01:30",27.26,27.68,"2023-04-29 14:50:00",26.8,"2023-04-29 14:00:30",26.57,26.75,"2023-04-29 14:58:00",26.46,"2023-04-29 14:02:30",27.43,27.55,"2023-04-29 14:00:30",27.34,"2023-04-29 14:46:30",27.4,27.5,"2023-04-29 14:48:30",27.33,"2023-04-29 14:47:00",27.73,27.8,"2023-04-29 14:08:30",27.7,"2023-04-29 14:06:00",3.687,3.739,"2023-04-29 14:45:00",3.647,"2023-04-29 14:12:30",6.816,6.932,"2023-04-29 14:31:00",6.733,"2023-04-29 14:02:30",4.672,4.716,"2023-04-29 14:58:00",4.632,"2023-04-29 14:05:00",4.357,4.4,"2023-04-29 14:59:00",4.33,"2023-04-29 14:12:30",12.84,12.95,"2023-04-29 14:54:00",12.75,"2023-04-29 14:43:00",27.14,27.15,"2023-04-29 14:04:00",27.12,"2023-04-29 14:23:30",17.02744,0,2.722,69.5,36.35,61,6.1,"2023-04-29 14:31:00",0,"2023-04-29 14:04:00",1.755,68.95,39.73,66,5.7,"2023-04-29 14:30:30",0,"2023-04-29 14:04:00",3.481,2.625
"2023-04-29 16:00:00",4130,49.53,"2023-04-29 15:05:00",13.39,15.51,"2023-04-29 15:56:30",0.177,"2023-04-29 15:48:00",946,31.86,32.46,"2023-04-29 15:57:00",31.48,"2023-04-29 15:24:00",48.95,52.41,"2023-04-29 15:15:30",45.56,"2023-04-29 15:56:00",32.11,32.77,"2023-04-29 15:59:30",31.45,"2023-04-29 15:00:30",27.98,28.49,"2023-04-29 15:59:30",27.56,"2023-04-29 15:00:30",26.78,26.98,"2023-04-29 15:54:30",26.62,"2023-04-29 15:02:00",27.47,27.6,"2023-04-29 15:36:00",27.37,"2023-04-29 15:43:30",27.38,27.5,"2023-04-29 15:21:30",27.31,"2023-04-29 15:04:00",27.72,27.75,"2023-04-29 15:01:00",27.68,"2023-04-29 15:59:00",3.719,3.765,"2023-04-29 15:35:00",3.679,"2023-04-29 15:02:30",6.803,6.91,"2023-04-29 15:39:30",6.719,"2023-04-29 15:22:00",4.676,4.709,"2023-04-29 15:56:30",4.649,"2023-04-29 15:32:30",4.368,4.42,"2023-04-29 15:04:00",4.334,"2023-04-29 15:25:30",12.75,12.86,"2023-04-29 15:06:00",12.63,"2023-04-29 15:49:30",27.15,27.16,"2023-04-29 15:40:00",27.13,"2023-04-29 15:01:00",18.98448,0,3.842,71.96,24.51,77,8.8,"2023-04-29 15:43:30",1.2,"2023-04-29 15:50:00",2.294,66.82,33.97,105,6,"2023-04-29 15:43:30",0,"2023-04-29 15:12:00",3.853,1.91
"2023-04-29 17:00:00",4131,51.02,"2023-04-29 16:33:30",13.37,16.78,"2023-04-29 16:05:30",0.111,"2023-04-29 16:28:30",945,32.62,33.28,"2023-04-29 16:24:30",31.8,"2023-04-29 16:56:00",47.12,51.49,"2023-04-29 16:53:30",43.54,"2023-04-29 16:26:30",33.18,33.5,"2023-04-29 16:57:30",32.8,"2023-04-29 16:00:30",28.74,29.1,"2023-04-29 16:59:00",28.4,"2023-04-29 16:01:30",27.04,27.29,"2023-04-29 16:55:30",26.85,"2023-04-29 16:02:00",27.59,27.66,"2023-04-29 16:38:00",27.44,"2023-04-29 16:03:30",27.37,27.43,"2023-04-29 16:28:30",27.33,"2023-04-29 16:51:00",27.72,27.75,"2023-04-29 16:37:30",27.7,"2023-04-29 16:22:00",3.727,3.752,"2023-04-29 16:18:00",3.71,"2023-04-29 16:17:00",6.92,7.077,"2023-04-29 16:35:30",6.792,"2023-04-29 16:11:30",4.68,4.714,"2023-04-29 16:56:00",4.649,"2023-04-29 16:26:30",4.352,4.384,"2023-04-29 16:00:30",4.326,"2023-04-29 16:15:00",12.72,12.81,"2023-04-29 16:55:00",12.63,"2023-04-29 16:48:30",27.14,27.16,"2023-04-29 16:01:00",27.13,"2023-04-29 16:17:00",14.17235,0,2.949,66.03,33.31,74,5.2,"2023-04-29 16:33:30",0,"2023-04-29 16:03:00",1.858,65.11,40.12,45,4.6,"2023-04-29 16:28:30",0,"2023-04-29 16:24:30",2.984,1.063
"2023-04-29 18:00:00",4132,51.95,"2023-04-29 17:31:30",13.37,15.38,"2023-04-29 17:52:30",0.15,"2023-04-29 17:00:30",945,32.45,33.44,"2023-04-29 17:20:30",31.41,"2023-04-29 18:00:00",48.38,52.35,"2023-04-29 17:57:00",45.1,"2023-04-29 17:21:00",33.31,33.51,"2023-04-29 17:00:30",33.09,"2023-04-29 17:56:00",29.36,29.65,"2023-04-29 17:56:30",29.05,"2023-04-29 17:02:30",27.37,27.54,"2023-04-29 17:49:00",27.18,"2023-04-29 17:07:30",27.72,27.84,"2023-04-29 17:45:30",27.52,"2023-04-29 17:02:30",27.37,27.45,"2023-04-29 17:56:00",27.33,"2023-04-29 17:20:00",27.72,27.75,"2023-04-29 17:34:30",27.7,"2023-04-29 17:37:00",3.711,3.761,"2023-04-29 17:02:30",3.679,"2023-04-29 17:58:00",6.913,7,"2023-04-29 17:59:00",6.837,"2023-04-29 17:42:30",4.709,4.791,"2023-04-29 17:55:00",4.666,"2023-04-29 17:19:00",4.381,4.444,"2023-04-29 17:59:00",4.334,"2023-04-29 17:10:30",12.74,12.83,"2023-04-29 17:19:30",12.67,"2023-04-29 17:40:30",27.14,27.15,"2023-04-29 17:54:00",27.13,"2023-04-29 17:43:30",8.862767,0,2.518,61.48,22.5,31,5,"2023-04-29 17:18:00",0.6,"2023-04-29 17:02:00",1.604,61.1,31.31,8,3.6,"2023-04-29 17:30:30",0,"2023-04-29 17:40:00",1.891,0.242
"2023-04-29 19:00:00",4133,55.07,"2023-04-29 18:00:30",13.4,16.83,"2023-04-29 18:00:30",0.18,"2023-04-29 18:10:30",945,30.83,31.53,"2023-04-29 18:19:30",30.09,"2023-04-29 18:54:00",54.76,57.94,"2023-04-29 18:42:30",50.84,"2023-04-29 18:01:00",32.64,33.15,"2023-04-29 18:04:00",32.1,"2023-04-29 18:59:30",29.76,29.9,"2023-04-29 18:45:30",29.57,"2023-04-29 18:04:00",27.7,27.94,"2023-04-29 18:55:00",27.47,"2023-04-29 18:01:30",27.89,28.05,"2023-04-29 18:51:30",27.73,"2023-04-29 18:07:30",27.42,27.56,"2023-04-29 18:40:30",27.35,"2023-04-29 18:06:30",27.72,27.74,"2023-04-29 18:58:30",27.68,"2023-04-29 18:21:30",3.652,3.692,"2023-04-29 18:03:30",3.617,"2023-04-29 18:59:30",6.891,7.006,"2023-04-29 18:02:30",6.825,"2023-04-29 18:31:00",4.784,4.876,"2023-04-29 18:48:00",4.696,"2023-04-29 18:13:00",4.422,4.476,"2023-04-29 18:11:30",4.376,"2023-04-29 18:48:30",12.83,12.92,"2023-04-29 18:17:30",12.73,"2023-04-29 18:04:00",27.11,27.14,"2023-04-29 18:00:30",27.1,"2023-04-29 18:31:30",4.232584,0,3.898,42.23,11.74,39,7.9,"2023-04-29 18:39:00",0.8,"2023-04-29 18:16:00",2.295,39.75,18.72,38,5.4,"2023-04-29 18:46:30",0.4,"2023-04-29 18:07:30",0.404,0
"2023-04-29 20:00:00",4134,58.84,"2023-04-29 19:29:30",13.12,13.2,"2023-04-29 20:00:00",0.016,"2023-04-29 19:59:00",945,29.89,30.54,"2023-04-29 19:12:00",29.17,"2023-04-29 20:00:00",58.16,60.34,"2023-04-29 19:49:30",55.92,"2023-04-29 19:00:30",31.75,32.15,"2023-04-29 19:01:30",31.28,"2023-04-29 19:58:00",29.82,29.92,"2023-04-29 19:05:30",29.73,"2023-04-29 19:22:30",28,28.14,"2023-04-29 19:34:00",27.81,"2023-04-29 19:03:30",28.12,28.23,"2023-04-29 19:51:30",27.96,"2023-04-29 19:02:00",27.52,27.58,"2023-04-29 19:27:00",27.37,"2023-04-29 19:12:00",27.72,27.74,"2023-04-29 19:34:30",27.68,"2023-04-29 19:34:00",3.597,3.639,"2023-04-29 19:03:30",3.554,"2023-04-29 20:00:00",6.87,6.941,"2023-04-29 19:45:00",6.823,"2023-04-29 19:15:00",4.804,4.87,"2023-04-29 19:23:00",4.759,"2023-04-29 19:38:00",4.407,4.458,"2023-04-29 19:42:00",4.354,"2023-04-29 19:59:30",12.8,12.87,"2023-04-29 19:19:00",12.74,"2023-04-29 19:58:30",27.1,27.12,"2023-04-29 19:36:30",27.09,"2023-04-29 19:44:30",2.846616,0,4.009,39.76,11.43,48,7,"2023-04-29 19:19:00",1.7,"2023-04-29 19:57:30",2.464,34.76,17.63,45,4.9,"2023-04-29 19:31:30",0.5,"2023-04-29 19:59:00",0.281,0
"2023-04-29 21:00:00",4135,60.77,"2023-04-29 20:00:30",12.85,0.205,"2023-04-29 21:00:00",0,"2023-04-29 20:14:30",946,28.85,29.23,"2023-04-29 20:01:00",27.72,"2023-04-29 21:00:00",60.43,64.51,"2023-04-29 20:59:00",57.68,"2023-04-29 20:33:30",30.85,31.38,"2023-04-29 20:00:30",30.34,"2023-04-29 21:00:00",29.75,29.88,"2023-04-29 20:09:30",29.57,"2023-04-29 20:55:30",28.14,28.33,"2023-04-29 20:59:00",28,"2023-04-29 20:04:00",28.23,28.42,"2023-04-29 20:57:00",28.12,"2023-04-29 20:28:00",27.58,27.61,"2023-04-29 20:56:00",27.52,"2023-04-29 20:01:30",27.72,27.74,"2023-04-29 20:02:00",27.7,"2023-04-29 20:12:00",3.537,3.58,"2023-04-29 20:08:30",3.498,"2023-04-29 21:00:00",6.772,6.87,"2023-04-29 20:15:30",6.681,"2023-04-29 20:49:30",4.77,4.826,"2023-04-29 20:11:00",4.729,"2023-04-29 20:59:30",4.369,4.402,"2023-04-29 20:27:30",4.336,"2023-04-29 20:56:00",12.75,12.88,"2023-04-29 20:06:00",12.64,"2023-04-29 20:41:00",27.1,27.11,"2023-04-29 20:00:30",27.09,"2023-04-29 20:21:30",0.186475,0,2.382,104.4,34.83,128,5.6,"2023-04-29 20:54:00",0.8,"2023-04-29 20:07:00",1.406,105.7,39.48,146,4.4,"2023-04-29 20:55:00",0,"2023-04-29 20:15:00",0.049,0
"2023-04-29 22:00:00",4136,62.8,"2023-04-29 21:00:30",12.81,0.051,"2023-04-29 21:59:00",0,"2023-04-29 21:00:30",946,26.45,27.73,"2023-04-29 21:00:30",25.42,"2023-04-29 21:58:30",70.75,77.09,"2023-04-29 22:00:00",63.8,"2023-04-29 21:00:30",30.05,30.38,"2023-04-29 21:01:00",29.63,"2023-04-29 22:00:00",29.53,29.67,"2023-04-29 21:12:00",29.33,"2023-04-29 21:55:30",28.26,28.35,"2023-04-29 21:38:30",28.21,"2023-04-29 21:26:30",28.42,28.55,"2023-04-29 21:59:30",28.32,"2023-04-29 21:03:30",27.61,27.74,"2023-04-29 21:58:00",27.54,"2023-04-29 21:05:00",27.72,27.75,"2023-04-29 21:55:30",27.7,"2023-04-29 21:04:30",3.498,3.545,"2023-04-29 21:52:30",3.469,"2023-04-29 21:43:30",6.695,6.806,"2023-04-29 21:00:30",6.647,"2023-04-29 21:49:00",4.751,4.796,"2023-04-29 21:36:30",4.735,"2023-04-29 21:09:00",4.355,4.38,"2023-04-29 21:23:30",4.334,"2023-04-29 21:08:30",12.75,12.84,"2023-04-29 21:20:00",12.69,"2023-04-29 21:02:30",27.12,27.14,"2023-04-29 21:47:30",27.1,"2023-04-29 21:12:00",0.00207638,0,2.677,137.8,10.96,135,4.3,"2023-04-29 21:11:00",1.3,"2023-04-29 21:26:00",1.488,144,16.96,159,2.6,"2023-04-29 21:03:30",0.6,"2023-04-29 21:29:30",0.022,0
"2023-04-29 23:00:00",4137,65.85,"2023-04-29 22:00:30",12.85,0.044,"2023-04-29 22:51:00",0,"2023-04-29 22:00:30",947,25.68,26.17,"2023-04-29 22:37:00",25.09,"2023-04-29 22:17:30",77.44,80.3,"2023-04-29 22:15:00",75.26,"2023-04-29 22:32:30",29.26,29.65,"2023-04-29 22:02:00",28.91,"2023-04-29 22:55:30",29.26,29.5,"2023-04-29 22:07:00",29.08,"2023-04-29 23:00:00",28.26,28.34,"2023-04-29 22:31:00",28.21,"2023-04-29 22:09:30",28.56,28.62,"2023-04-29 22:33:00",28.44,"2023-04-29 22:02:00",27.76,27.79,"2023-04-29 22:19:00",27.61,"2023-04-29 22:15:00",27.73,27.78,"2023-04-29 22:58:00",27.7,"2023-04-29 22:14:30",3.482,3.531,"2023-04-29 22:27:00",3.445,"2023-04-29 22:58:00",6.658,6.714,"2023-04-29 22:57:30",6.625,"2023-04-29 22:43:30",4.749,4.774,"2023-04-29 22:04:30",4.737,"2023-04-29 22:00:30",4.378,4.424,"2023-04-29 22:35:00",4.34,"2023-04-29 22:10:30",12.77,12.87,"2023-04-29 22:08:30",12.72,"2023-04-29 22:30:00",27.14,27.17,"2023-04-29 22:53:00",27.12,"2023-04-29 22:06:30",0.002426276,0,3.566,108.2,18.63,98,6.7,"2023-04-29 22:39:00",1.4,"2023-04-29 22:13:30",1.907,107.3,24.92,90,4.8,"2023-04-29 22:36:00",0.5,"2023-04-29 22:08:30",0.021,0
"2023-04-30 00:00:00",4138,64.93,"2023-04-29 23:59:00",12.78,0.043,"2023-04-29 23:39:30",0,"2023-04-29 23:00:30",948,25.93,26.17,"2023-04-29 23:15:00",25.75,"2023-04-29 23:56:00",76.3,77.87,"2023-04-29 23:42:00",74.19,"2023-04-29 23:46:00",28.66,28.93,"2023-04-29 23:00:30",28.32,"2023-04-29 23:57:30",28.93,29.21,"2023-04-29 23:01:00",28.7,"2023-04-29 23:41:30",28.25,28.33,"2023-04-29 23:39:00",28.16,"2023-04-30 00:00:00",28.61,28.64,"2023-04-29 23:04:00",28.53,"2023-04-29 23:18:00",27.78,27.82,"2023-04-29 23:55:00",27.69,"2023-04-29 23:15:30",27.78,27.88,"2023-04-29 23:01:00",27.72,"2023-04-29 23:01:30",3.447,3.509,"2023-04-29 23:08:00",3.399,"2023-04-29 23:54:30",6.653,6.728,"2023-04-29 23:06:30",6.598,"2023-04-29 23:48:00",4.748,4.767,"2023-04-29 23:05:00",4.733,"2023-04-29 23:58:00",4.38,4.4,"2023-04-29 23:15:00",4.362,"2023-04-29 23:48:30",12.81,12.9,"2023-04-29 23:29:00",12.74,"2023-04-29 23:11:00",27.16,27.18,"2023-04-29 23:47:00",27.13,"2023-04-29 23:12:30",0.001935813,0,3.838,96.9,14.08,91,7.2,"2023-04-29 23:17:30",1,"2023-04-29 23:46:30",2.095,93.7,21.81,79,4.4,"2023-04-29 23:17:30",0.4,"2023-04-29 23:51:00",0.025,0
"2023-04-30 01:00:00",4139,64.75,"2023-04-30 00:12:00",12.78,0.042,"2023-04-30 00:10:30",0,"2023-04-30 00:00:30",948,25.11,25.75,"2023-04-30 00:00:30",24.3,"2023-04-30 01:00:00",80.8,85.4,"2023-04-30 00:58:00",76.36,"2023-04-30 00:01:00",28.18,28.34,"2023-04-30 00:14:30",27.91,"2023-04-30 00:58:00",28.67,28.85,"2023-04-30 00:02:30",28.44,"2023-04-30 00:45:00",28.15,28.3,"2023-04-30 00:16:30",28.02,"2023-04-30 00:58:30",28.61,28.65,"2023-04-30 00:57:30",28.55,"2023-04-30 00:28:00",27.83,27.95,"2023-04-30 00:50:30",27.73,"2023-04-30 00:00:30",27.86,27.93,"2023-04-30 00:05:00",27.7,"2023-04-30 00:02:30",3.416,3.454,"2023-04-30 00:22:30",3.386,"2023-04-30 00:43:30",6.616,6.725,"2023-04-30 00:03:00",6.573,"2023-04-30 00:48:30",4.743,4.765,"2023-04-30 00:44:30",4.729,"2023-04-30 00:27:30",4.373,4.4,"2023-04-30 00:10:00",4.356,"2023-04-30 00:20:30",12.81,12.88,"2023-04-30 00:27:00",12.73,"2023-04-30 00:09:00",27.17,27.19,"2023-04-30 00:02:00",27.15,"2023-04-30 00:07:00",0.001777244,0,2.917,81.7,24.16,60,5.9,"2023-04-30 00:05:30",0.9,"2023-04-30 00:36:30",1.666,81,31.03,53,3.6,"2023-04-30 00:26:30",0.5,"2023-04-30 00:25:30",0.01,0
"2023-04-30 02:00:00",4140,65.24,"2023-04-30 01:03:30",12.75,0.041,"2023-04-30 01:44:30",0,"2023-04-30 01:00:30",948,23.68,24.31,"2023-04-30 01:00:30",22.99,"2023-04-30 02:00:00",87.4,90.8,"2023-04-30 02:00:00",84.1,"2023-04-30 01:00:30",27.74,27.93,"2023-04-30 01:02:00",27.5,"2023-04-30 01:49:30",28.38,28.55,"2023-04-30 01:08:00",28.16,"2023-04-30 01:56:00",28.05,28.14,"2023-04-30 01:41:30",28,"2023-04-30 01:03:00",28.61,28.65,"2023-04-30 01:25:00",28.53,"2023-04-30 01:22:30",27.92,28,"2023-04-30 01:22:00",27.8,"2023-04-30 01:08:30",27.92,27.96,"2023-04-30 01:46:30",27.83,"2023-04-30 01:05:00",3.383,3.445,"2023-04-30 01:09:00",3.346,"2023-04-30 01:47:00",6.582,6.647,"2023-04-30 01:02:30",6.546,"2023-04-30 01:36:30",4.739,4.776,"2023-04-30 01:47:00",4.72,"2023-04-30 01:56:00",4.371,4.392,"2023-04-30 01:30:00",4.354,"2023-04-30 01:54:30",12.82,12.87,"2023-04-30 01:07:00",12.74,"2023-04-30 01:33:00",27.19,27.21,"2023-04-30 01:39:00",27.16,"2023-04-30 01:01:00",0.00161899,0,1.982,43.75,12.77,52,3.7,"2023-04-30 01:14:00",1.1,"2023-04-30 01:19:00",1.063,24.02,19.82,28,2.4,"2023-04-30 01:12:00",0,"2023-04-30 01:18:30",-0.006,0
"2023-04-30 03:00:00",4141,66.5,"2023-04-30 02:00:30",12.77,0.041,"2023-04-30 02:27:30",0,"2023-04-30 02:00:30",948,22.67,23.05,"2023-04-30 02:01:00",22.33,"2023-04-30 02:46:30",92.2,94.1,"2023-04-30 02:49:30",90.2,"2023-04-30 02:00:30",27.27,27.52,"2023-04-30 02:01:00",27.06,"2023-04-30 02:58:00",28.13,28.31,"2023-04-30 02:07:30",27.93,"2023-04-30 02:50:00",27.98,28.13,"2023-04-30 02:28:00",27.84,"2023-04-30 02:53:00",28.6,28.62,"2023-04-30 02:00:30",28.53,"2023-04-30 02:17:30",27.97,28,"2023-04-30 02:00:30",27.89,"2023-04-30 02:19:00",27.93,27.93,"2023-04-30 02:00:30",27.87,"2023-04-30 02:05:30",3.349,3.402,"2023-04-30 02:04:00",3.31,"2023-04-30 02:59:30",6.566,6.628,"2023-04-30 02:02:00",6.524,"2023-04-30 02:51:00",4.724,4.75,"2023-04-30 02:29:00",4.711,"2023-04-30 02:37:30",4.366,4.398,"2023-04-30 02:27:30",4.352,"2023-04-30 02:58:00",12.78,12.86,"2023-04-30 02:07:00",12.7,"2023-04-30 02:42:00",27.2,27.21,"2023-04-30 02:18:30",27.18,"2023-04-30 02:00:30",0.001373982,0,1.039,20.73,62.78,31,2.8,"2023-04-30 02:07:30",0,"2023-04-30 02:29:00",0.562,352.6,45.17,358,1.7,"2023-04-30 02:16:30",0,"2023-04-30 02:22:00",-0.017,0
"2023-04-30 04:00:00",4142,65.11,"2023-04-30 03:57:00",12.73,0.04,"2023-04-30 03:40:30",0,"2023-04-30 03:00:30",947,22.92,23.43,"2023-04-30 03:49:30",22.33,"2023-04-30 03:12:30",94,95.7,"2023-04-30 03:26:00",92.4,"2023-04-30 03:48:00",26.84,27.11,"2023-04-30 03:01:00",26.68,"2023-04-30 03:38:00",27.88,28.07,"2023-04-30 03:07:30",27.67,"2023-04-30 03:59:30",27.84,27.94,"2023-04-30 03:04:00",27.7,"2023-04-30 04:00:00",28.57,28.62,"2023-04-30 03:00:30",28.45,"2023-04-30 03:58:00",27.98,28,"2023-04-30 03:01:30",27.92,"2023-04-30 03:11:00",27.93,27.96,"2023-04-30 03:10:00",27.89,"2023-04-30 03:52:30",3.318,3.383,"2023-04-30 03:23:00",3.287,"2023-04-30 03:54:00",6.538,6.603,"2023-04-30 03:16:30",6.491,"2023-04-30 03:51:30",4.721,4.746,"2023-04-30 03:26:00",4.705,"2023-04-30 03:29:00",4.371,4.39,"2023-04-30 03:48:30",4.356,"2023-04-30 03:02:00",12.75,12.83,"2023-04-30 03:03:00",12.68,"2023-04-30 03:13:00",27.21,27.23,"2023-04-30 03:58:30",27.19,"2023-04-30 03:28:00",0.0009277518,0,1.724,59.8,47.1,69,4.4,"2023-04-30 03:47:30",0,"2023-04-30 03:03:30",0.968,58.86,52.61,60,3.4,"2023-04-30 03:47:00",0,"2023-04-30 03:05:30",-0.013,0
"2023-04-30 05:00:00",4143,64.72,"2023-04-30 04:58:00",12.73,0.04,"2023-04-30 04:50:30",0,"2023-04-30 04:00:30",947,23.12,23.38,"2023-04-30 04:09:30",22.92,"2023-04-30 04:40:30",93.9,95.2,"2023-04-30 04:50:00",92.5,"2023-04-30 04:16:30",26.66,26.73,"2023-04-30 04:04:00",26.47,"2023-04-30 04:55:30",27.6,27.79,"2023-04-30 04:02:30",27.44,"2023-04-30 04:53:00",27.69,27.82,"2023-04-30 04:03:00",27.61,"2023-04-30 04:59:00",28.45,28.57,"2023-04-30 04:02:00",28.37,"2023-04-30 04:17:30",27.97,28,"2023-04-30 04:00:30",27.91,"2023-04-30 04:33:30",27.93,27.93,"2023-04-30 04:00:30",27.89,"2023-04-30 04:49:30",3.322,3.408,"2023-04-30 04:33:30",3.28,"2023-04-30 04:01:30",6.505,6.595,"2023-04-30 04:58:00",6.461,"2023-04-30 04:55:30",4.713,4.746,"2023-04-30 05:00:00",4.694,"2023-04-30 04:54:00",4.369,4.392,"2023-04-30 04:38:30",4.352,"2023-04-30 04:16:30",12.76,12.83,"2023-04-30 04:15:30",12.7,"2023-04-30 04:38:00",27.21,27.22,"2023-04-30 04:00:30",27.19,"2023-04-30 04:51:00",0.0008097562,0,2.483,56.02,12.45,77,4.8,"2023-04-30 04:04:00",0.8,"2023-04-30 04:58:00",1.382,45.45,20.46,76,3.3,"2023-04-30 04:09:00",0.3,"2023-04-30 04:57:00",-0.01,0
"2023-04-30 06:00:00",4144,64.15,"2023-04-30 06:00:00",12.73,0.04,"2023-04-30 05:21:00",0,"2023-04-30 05:00:30",947,22.98,23.14,"2023-04-30 05:07:00",22.73,"2023-04-30 06:00:00",94.2,95.1,"2023-04-30 05:35:00",93.4,"2023-04-30 05:16:00",26.47,26.55,"2023-04-30 05:01:00",26.29,"2023-04-30 05:56:00",27.4,27.6,"2023-04-30 05:02:00",27.22,"2023-04-30 05:59:30",27.59,27.75,"2023-04-30 05:07:30",27.43,"2023-04-30 05:55:00",28.4,28.47,"2023-04-30 05:03:30",28.32,"2023-04-30 05:47:00",27.98,28,"2023-04-30 05:02:30",27.92,"2023-04-30 05:59:30",27.93,27.96,"2023-04-30 05:08:00",27.91,"2023-04-30 05:03:30",3.313,3.376,"2023-04-30 05:01:30",3.277,"2023-04-30 05:54:00",6.503,6.609,"2023-04-30 05:55:00",6.451,"2023-04-30 05:27:00",4.705,4.737,"2023-04-30 05:05:00",4.686,"2023-04-30 05:12:30",4.377,4.406,"2023-04-30 05:13:00",4.36,"2023-04-30 05:06:00",12.82,12.97,"2023-04-30 05:57:00",12.69,"2023-04-30 05:14:30",27.22,27.23,"2023-04-30 05:30:00",27.21,"2023-04-30 05:00:30",0.0007100707,0,2.357,59.7,17.42,50,4.2,"2023-04-30 05:37:30",0.6,"2023-04-30 05:49:00",1.34,53.26,24.18,2,3.2,"2023-04-30 05:38:00",0.3,"2023-04-30 05:19:00",-0.011,0
"2023-04-30 07:00:00",4145,64.08,"2023-04-30 06:04:00",12.73,0.04,"2023-04-30 06:46:00",0,"2023-04-30 06:00:30",947,22.55,22.81,"2023-04-30 06:02:00",22.27,"2023-04-30 06:45:30",95,96.2,"2023-04-30 06:50:00",93.6,"2023-04-30 06:01:30",26.3,26.42,"2023-04-30 06:01:30",26.18,"2023-04-30 06:56:30",27.18,27.42,"2023-04-30 06:03:00",27.07,"2023-04-30 06:29:30",27.46,27.57,"2023-04-30 06:43:30",27.27,"2023-04-30 06:51:00",28.27,28.42,"2023-04-30 06:00:30",28.16,"2023-04-30 06:50:00",27.97,28,"2023-04-30 06:01:00",27.89,"2023-04-30 06:08:00",27.93,27.96,"2023-04-30 06:14:30",27.91,"2023-04-30 06:00:30",3.28,3.354,"2023-04-30 06:02:00",3.239,"2023-04-30 06:56:30",6.476,6.565,"2023-04-30 06:12:30",6.432,"2023-04-30 06:55:30",4.7,4.748,"2023-04-30 06:43:00",4.677,"2023-04-30 06:55:00",4.377,4.418,"2023-04-30 06:56:00",4.348,"2023-04-30 06:26:30",12.82,12.94,"2023-04-30 06:04:30",12.75,"2023-04-30 06:47:30",27.23,27.24,"2023-04-30 06:17:00",27.21,"2023-04-30 06:44:30",0.0006721692,0,2.709,63.87,15.07,101,4.4,"2023-04-30 06:55:30",1.1,"2023-04-30 06:27:30",1.469,59.89,21.16,97,3,"2023-04-30 06:17:00",0,"2023-04-30 06:23:30",-0.032,0.303
"2023-04-30 08:00:00",4146,64.22,"2023-04-30 07:31:00",12.68,0.04,"2023-04-30 07:09:00",0,"2023-04-30 07:00:30",947,22.13,22.53,"2023-04-30 07:10:30",21.75,"2023-04-30 07:45:30",95.6,97.6,"2023-04-30 07:49:30",93.4,"2023-04-30 07:04:00",26.12,26.34,"2023-04-30 07:02:00",25.98,"2023-04-30 07:55:00",27.02,27.21,"2023-04-30 07:08:00",26.88,"2023-04-30 07:30:30",27.3,27.45,"2023-04-30 07:00:30",27.22,"2023-04-30 07:59:00",28.2,28.28,"2023-04-30 07:02:00",28.14,"2023-04-30 07:26:00",27.91,28,"2023-04-30 07:00:30",27.81,"2023-04-30 07:15:30",27.94,27.99,"2023-04-30 07:10:30",27.91,"2023-04-30 07:03:30",3.272,3.333,"2023-04-30 07:26:30",3.228,"2023-04-30 07:49:00",6.462,6.516,"2023-04-30 07:43:30",6.421,"2023-04-30 07:22:30",4.684,4.707,"2023-04-30 07:10:30",4.671,"2023-04-30 07:40:30",4.37,4.392,"2023-04-30 07:03:30",4.358,"2023-04-30 07:15:00",12.74,12.85,"2023-04-30 07:12:30",12.67,"2023-04-30 07:46:00",27.23,27.25,"2023-04-30 07:15:30",27.21,"2023-04-30 07:23:00",0.0006427142,0,1.818,50.56,24.53,242,3.8,"2023-04-30 07:03:00",0,"2023-04-30 07:59:30",0.953,35.1,29.69,315,2.2,"2023-04-30 07:00:30",0,"2023-04-30 07:06:00",0.003,1.132
"2023-04-30 09:00:00",4147,64.66,"2023-04-30 08:01:30",12.68,0.041,"2023-04-30 08:00:30",0,"2023-04-30 08:00:30",947,21.39,21.81,"2023-04-30 08:02:00",21.22,"2023-04-30 08:55:00",97.1,98,"2023-04-30 08:49:30",96,"2023-04-30 08:03:00",25.84,26.09,"2023-04-30 08:04:00",25.65,"2023-04-30 08:53:30",26.87,27.03,"2023-04-30 08:17:30",26.7,"2023-04-30 08:54:30",27.27,27.36,"2023-04-30 08:15:30",27.11,"2023-04-30 08:58:00",28.19,28.23,"2023-04-30 08:04:00",28.11,"2023-04-30 08:53:00",27.85,28,"2023-04-30 08:07:00",27.74,"2023-04-30 08:43:30",27.93,27.99,"2023-04-30 08:45:00",27.89,"2023-04-30 08:14:00",3.28,3.328,"2023-04-30 08:39:00",3.237,"2023-04-30 08:45:00",6.489,6.571,"2023-04-30 08:43:30",6.429,"2023-04-30 08:18:00",4.676,4.703,"2023-04-30 08:06:00",4.658,"2023-04-30 08:28:00",4.381,4.416,"2023-04-30 08:24:30",4.358,"2023-04-30 08:44:00",12.71,12.8,"2023-04-30 08:56:00",12.64,"2023-04-30 08:44:00",27.23,27.24,"2023-04-30 08:14:30",27.21,"2023-04-30 08:32:30",0.114914,0,0.502,161.6,75.72,125,1.1,"2023-04-30 08:43:30",0,"2023-04-30 08:00:30",0.35,218.7,83.5,62,1,"2023-04-30 08:15:00",0,"2023-04-30 08:00:30",0.021,1.968
"2023-04-30 10:00:00",4148,50.4,"2023-04-30 10:00:00",12.66,12.09,"2023-04-30 09:00:30",0,"2023-04-30 09:00:30",948,22.06,23.86,"2023-04-30 10:00:00",21.22,"2023-04-30 09:05:00",96.6,98.8,"2023-04-30 09:19:30",90.1,"2023-04-30 09:59:30",25.56,25.77,"2023-04-30 09:02:30",25.45,"2023-04-30 09:23:00",26.69,26.84,"2023-04-30 09:10:00",26.51,"2023-04-30 09:56:00",27.11,27.21,"2023-04-30 09:03:00",27.01,"2023-04-30 09:09:30",28.07,28.21,"2023-04-30 09:03:30",27.94,"2023-04-30 09:57:00",27.79,27.9,"2023-04-30 09:13:00",27.71,"2023-04-30 09:41:00",27.93,27.99,"2023-04-30 09:19:30",27.89,"2023-04-30 09:14:00",3.256,3.296,"2023-04-30 09:27:30",3.218,"2023-04-30 09:42:30",6.449,6.505,"2023-04-30 09:41:30",6.399,"2023-04-30 09:58:00",4.683,4.714,"2023-04-30 09:38:00",4.66,"2023-04-30 10:00:00",4.374,4.396,"2023-04-30 09:08:00",4.354,"2023-04-30 09:52:30",12.71,12.79,"2023-04-30 09:08:00",12.63,"2023-04-30 09:47:30",27.22,27.23,"2023-04-30 09:07:00",27.2,"2023-04-30 09:43:30",2.772471,0,0.745,204,63.6,262,1.9,"2023-04-30 09:28:00",0,"2023-04-30 09:16:30",0.564,210.3,59.72,248,1.7,"2023-04-30 09:28:00",0,"2023-04-30 09:11:30",0.489,2.665
"2023-04-30 11:00:00",4149,47.47,"2023-04-30 10:17:00",13.08,13.23,"2023-04-30 10:01:00",0.124,"2023-04-30 10:18:00",948,25.21,25.81,"2023-04-30 10:39:30",23.93,"2023-04-30 10:00:30",81.7,89.6,"2023-04-30 10:01:00",77.03,"2023-04-30 10:45:30",25.76,25.96,"2023-04-30 10:48:30",25.52,"2023-04-30 10:03:30",26.53,26.66,"2023-04-30 10:04:30",26.33,"2023-04-30 10:56:30",26.98,27.16,"2023-04-30 10:01:00",26.85,"2023-04-30 10:37:00",27.99,28.05,"2023-04-30 10:46:00",27.91,"2023-04-30 10:20:30",27.77,27.82,"2023-04-30 10:35:00",27.67,"2023-04-30 10:17:00",27.93,27.96,"2023-04-30 10:01:30",27.87,"2023-04-30 10:40:00",3.256,3.328,"2023-04-30 10:55:30",3.213,"2023-04-30 10:10:30",6.409,6.459,"2023-04-30 10:04:00",6.375,"2023-04-30 10:31:00",4.658,4.679,"2023-04-30 10:06:00",4.639,"2023-04-30 10:59:00",4.364,4.388,"2023-04-30 10:21:30",4.346,"2023-04-30 10:39:00",12.68,12.76,"2023-04-30 10:06:30",12.63,"2023-04-30 10:55:00",27.2,27.23,"2023-04-30 10:07:30",27.17,"2023-04-30 10:55:30",5.195959,0,1.622,135.3,45.29,103,5.9,"2023-04-30 10:44:30",0,"2023-04-30 10:01:30",1.126,130.8,64.94,104,3.3,"2023-04-30 10:47:00",0,"2023-04-30 10:01:00",0.984,3.161
"2023-04-30 12:00:00",4150,52.07,"2023-04-30 12:00:00",13.47,13.59,"2023-04-30 11:10:30",0.29,"2023-04-30 11:45:00",948,26.1,26.81,"2023-04-30 11:51:00",25.43,"2023-04-30 11:12:30",76.23,79.05,"2023-04-30 11:15:00",73.25,"2023-04-30 11:53:30",26.34,26.72,"2023-04-30 12:00:00",25.98,"2023-04-30 11:01:00",26.47,26.61,"2023-04-30 11:42:30",26.33,"2023-04-30 11:43:30",26.9,27,"2023-04-30 11:09:30",26.78,"2023-04-30 12:00:00",27.89,28.03,"2023-04-30 11:04:30",27.75,"2023-04-30 11:44:30",27.78,27.79,"2023-04-30 11:01:00",27.7,"2023-04-30 11:57:00",27.93,27.96,"2023-04-30 11:45:00",27.89,"2023-04-30 11:04:30",3.353,3.449,"2023-04-30 11:52:30",3.251,"2023-04-30 11:04:00",6.41,6.472,"2023-04-30 11:08:30",6.362,"2023-04-30 11:35:30",4.625,4.666,"2023-04-30 11:07:00",4.605,"2023-04-30 11:55:30",4.345,4.378,"2023-04-30 11:07:30",4.321,"2023-04-30 11:52:00",12.69,12.81,"2023-04-30 11:17:00",12.62,"2023-04-30 11:52:00",27.17,27.18,"2023-04-30 11:26:00",27.17,"2023-04-30 11:02:30",7.283308,0,2.666,113.2,21.2,142,4.9,"2023-04-30 11:41:30",0.7,"2023-04-30 11:15:00",1.817,111.4,27.3,126,3.5,"2023-04-30 11:40:30",0,"2023-04-30 11:17:30",1.373,3.419
"2023-04-30 13:00:00",4151,48.08,"2023-04-30 13:00:00",13.44,18.77,"2023-04-30 12:03:00",0.226,"2023-04-30 12:17:00",948,27.27,28.35,"2023-04-30 12:57:00",26.49,"2023-04-30 12:04:30",72.21,75.53,"2023-04-30 12:08:30",68.62,"2023-04-30 12:47:30",27.24,27.72,"2023-04-30 12:57:30",26.7,"2023-04-30 12:01:30",26.55,26.76,"2023-04-30 12:59:30",26.46,"2023-04-30 12:03:30",26.79,26.94,"2023-04-30 12:07:30",26.69,"2023-04-30 13:00:00",27.79,27.85,"2023-04-30 12:00:30",27.73,"2023-04-30 12:34:00",27.74,27.79,"2023-04-30 12:00:30",27.63,"2023-04-30 12:57:30",27.93,27.94,"2023-04-30 12:23:30",27.89,"2023-04-30 12:02:30",3.422,3.485,"2023-04-30 12:21:00",3.377,"2023-04-30 12:05:00",6.436,6.505,"2023-04-30 12:51:30",6.367,"2023-04-30 12:12:00",4.616,4.645,"2023-04-30 12:30:00",4.598,"2023-04-30 12:26:00",4.329,4.354,"2023-04-30 12:49:00",4.307,"2023-04-30 12:15:00",12.7,12.83,"2023-04-30 12:29:00",12.64,"2023-04-30 12:16:00",27.16,27.17,"2023-04-30 12:00:30",27.15,"2023-04-30 12:24:00",10.2121,0,2.591,86.2,42.18,43,4.8,"2023-04-30 12:17:00",0.8,"2023-04-30 12:55:00",1.578,83.8,50.54,33,3.5,"2023-04-30 12:17:00",0.3,"2023-04-30 12:37:00",1.975,3.403
"2023-04-30 14:00:00",4152,43.24,"2023-04-30 13:39:00",13.38,17.43,"2023-04-30 13:41:00",0.126,"2023-04-30 13:33:30",947,29.08,30.23,"2023-04-30 13:53:30",27.87,"2023-04-30 13:07:30",65.27,70.38,"2023-04-30 13:13:30",60.29,"2023-04-30 13:53:30",28.54,29.7,"2023-04-30 14:00:00",27.7,"2023-04-30 13:00:30",26.82,27.03,"2023-04-30 13:58:00",26.62,"2023-04-30 13:04:30",26.74,26.86,"2023-04-30 13:56:30",26.66,"2023-04-30 13:10:00",27.78,27.86,"2023-04-30 13:36:00",27.73,"2023-04-30 13:12:30",27.65,27.79,"2023-04-30 13:01:30",27.52,"2023-04-30 13:42:00",27.93,27.96,"2023-04-30 13:05:30",27.89,"2023-04-30 13:29:00",3.445,3.521,"2023-04-30 13:55:00",3.388,"2023-04-30 13:14:00",6.533,6.647,"2023-04-30 13:54:00",6.424,"2023-04-30 13:01:30",4.619,4.656,"2023-04-30 13:59:30",4.594,"2023-04-30 13:04:00",4.337,4.398,"2023-04-30 13:42:00",4.309,"2023-04-30 13:50:00",12.68,12.79,"2023-04-30 13:59:00",12.62,"2023-04-30 13:22:30",27.15,27.17,"2023-04-30 13:00:30",27.15,"2023-04-30 13:03:30",16.13459,0,2.211,55.79,24.89,73,4.8,"2023-04-30 13:42:30",0.3,"2023-04-30 13:19:00",1.618,53.32,32.36,85,4.1,"2023-04-30 13:36:30",0,"2023-04-30 13:18:00",3.255,3.124
"2023-04-30 15:00:00",4153,44.55,"2023-04-30 14:00:30",13.4,17.87,"2023-04-30 14:09:00",0.168,"2023-04-30 14:35:00",946,30.49,31.34,"2023-04-30 14:58:30",29.37,"2023-04-30 14:05:00",60.79,64.26,"2023-04-30 14:07:00",58.2,"2023-04-30 14:54:00",30.47,31.15,"2023-04-30 14:58:00",29.73,"2023-04-30 14:00:30",27.31,27.65,"2023-04-30 14:53:30",26.93,"2023-04-30 14:01:00",26.85,26.96,"2023-04-30 14:45:30",26.7,"2023-04-30 14:11:30",27.74,27.84,"2023-04-30 14:06:00",27.62,"2023-04-30 14:41:30",27.58,27.69,"2023-04-30 14:14:00",27.52,"2023-04-30 14:50:30",27.93,27.93,"2023-04-30 14:00:30",27.89,"2023-04-30 14:58:00",3.501,3.553,"2023-04-30 14:50:00",3.462,"2023-04-30 14:03:30",6.596,6.692,"2023-04-30 14:47:00",6.494,"2023-04-30 14:12:30",4.641,4.669,"2023-04-30 14:16:30",4.618,"2023-04-30 14:15:00",4.34,4.378,"2023-04-30 14:17:30",4.311,"2023-04-30 14:01:00",12.75,12.83,"2023-04-30 14:48:30",12.69,"2023-04-30 14:44:30",27.15,27.17,"2023-04-30 14:10:30",27.15,"2023-04-30 14:03:30",17.85095,0,2.724,46.68,31.19,37,5.6,"2023-04-30 14:42:00",0.3,"2023-04-30 14:30:00",1.851,46.94,34.98,32,5,"2023-04-30 14:23:00",0,"2023-04-30 14:10:30",3.631,2.601
"2023-04-30 16:00:00",4154,46.11,"2023-04-30 15:11:30",13.37,17.66,"2023-04-30 15:48:30",0.108,"2023-04-30 15:08:30",945,31.8,32.78,"2023-04-30 15:58:00",31.02,"2023-04-30 15:00:30",56.3,59.7,"2023-04-30 15:00:30",54.1,"2023-04-30 15:23:00",32.05,32.93,"2023-04-30 15:59:30",31.11,"2023-04-30 15:00:30",27.97,28.41,"2023-04-30 16:00:00",27.51,"2023-04-30 15:01:00",26.96,27.18,"2023-04-30 15:59:30",26.83,"2023-04-30 15:25:00",27.75,27.83,"2023-04-30 15:35:30",27.63,"2023-04-30 15:28:30",27.57,27.61,"2023-04-30 15:01:00",27.52,"2023-04-30 15:24:00",27.93,27.96,"2023-04-30 15:20:00",27.88,"2023-04-30 15:30:30",3.524,3.565,"2023-04-30 15:55:00",3.483,"2023-04-30 15:09:30",6.638,6.758,"2023-04-30 15:46:30",6.568,"2023-04-30 15:10:30",4.661,4.714,"2023-04-30 15:54:00",4.635,"2023-04-30 15:05:00",4.342,4.39,"2023-04-30 15:52:00",4.313,"2023-04-30 15:39:00",12.7,12.82,"2023-04-30 15:01:30",12.61,"2023-04-30 15:55:30",27.16,27.18,"2023-04-30 15:35:30",27.15,"2023-04-30 15:07:00",19.32119,0,2.989,43.14,35.62,139,5.8,"2023-04-30 15:23:00",0,"2023-04-30 15:50:00",2.007,41.83,39.7,124,4.9,"2023-04-30 15:40:30",0,"2023-04-30 15:04:30",3.982,1.885
"2023-04-30 17:00:00",4155,47.93,"2023-04-30 16:02:00",13.37,17.79,"2023-04-30 16:38:00",0.147,"2023-04-30 16:15:00",944,30.03,31.22,"2023-04-30 16:00:30",27.82,"2023-04-30 17:00:00",62.9,75.29,"2023-04-30 17:00:00",56.18,"2023-04-30 16:07:30",33.24,33.33,"2023-04-30 16:27:30",32.88,"2023-04-30 16:00:30",28.74,29.12,"2023-04-30 16:56:00",28.31,"2023-04-30 16:07:00",27.22,27.39,"2023-04-30 16:44:00",27.05,"2023-04-30 16:02:30",27.79,27.84,"2023-04-30 16:27:00",27.72,"2023-04-30 16:02:00",27.57,27.61,"2023-04-30 16:31:30",27.52,"2023-04-30 16:25:30",27.92,27.96,"2023-04-30 16:03:30",27.83,"2023-04-30 16:29:30",3.549,3.587,"2023-04-30 16:02:00",3.532,"2023-04-30 16:58:30",6.713,6.809,"2023-04-30 16:56:00",6.628,"2023-04-30 16:01:00",4.71,4.763,"2023-04-30 16:58:00",4.673,"2023-04-30 16:01:00",4.352,4.396,"2023-04-30 16:03:00",4.307,"2023-04-30 16:44:30",12.69,12.8,"2023-04-30 17:00:00",12.6,"2023-04-30 16:00:30",27.15,27.17,"2023-04-30 16:29:00",27.13,"2023-04-30 16:06:30",13.6999,0,3.903,190.2,31.64,126,7,"2023-04-30 16:54:30",1.1,"2023-04-30 16:06:30",2.369,192.1,41.4,105,6.1,"2023-04-30 16:23:00",0.5,"2023-04-30 16:12:00",2.693,1.047
"2023-04-30 18:00:00",4156,53.76,"2023-04-30 17:00:30",13.38,16.93,"2023-04-30 17:59:30",0.154,"2023-04-30 17:04:00",944,25.63,27.49,"2023-04-30 17:00:30",24.51,"2023-04-30 17:48:00",84.6,92.5,"2023-04-30 17:50:30",75.61,"2023-04-30 17:00:30",33.01,33.34,"2023-04-30 17:04:00",32.36,"2023-04-30 18:00:00",29.41,29.69,"2023-04-30 17:57:30",29.12,"2023-04-30 17:07:00",27.51,27.73,"2023-04-30 17:51:30",27.26,"2023-04-30 17:00:30",27.87,28.02,"2023-04-30 17:56:30",27.73,"2023-04-30 17:09:00",27.57,27.61,"2023-04-30 17:13:00",27.5,"2023-04-30 17:57:00",27.9,27.93,"2023-04-30 17:00:30",27.8,"2023-04-30 17:38:30",3.529,3.587,"2023-04-30 17:46:30",3.491,"2023-04-30 17:55:30",6.722,6.809,"2023-04-30 17:01:30",6.645,"2023-04-30 17:56:00",4.742,4.78,"2023-04-30 17:11:00",4.694,"2023-04-30 17:53:30",4.36,4.412,"2023-04-30 17:21:00",4.323,"2023-04-30 17:06:00",12.7,12.84,"2023-04-30 17:01:00",12.61,"2023-04-30 17:48:00",27.15,27.18,"2023-04-30 17:43:00",27.13,"2023-04-30 17:49:30",6.540799,0,5.772,89,32.38,95,11.3,"2023-04-30 17:21:00",1.4,"2023-04-30 17:56:30",3.324,87,35.82,79,7.5,"2023-04-30 17:30:00",0.9,"2023-04-30 17:46:00",1.104,0.237
"2023-04-30 19:00:00",4157,66.01,"2023-04-30 18:00:30",13.17,13.25,"2023-04-30 19:00:00",0.002,"2023-04-30 18:42:30",944,25.38,25.98,"2023-04-30 18:45:30",24.78,"2023-04-30 18:01:30",86.1,89.5,"2023-04-30 18:08:30",80.5,"2023-04-30 18:38:30",31.82,32.39,"2023-04-30 18:00:30",31.28,"2023-04-30 18:57:30",29.71,29.86,"2023-04-30 18:56:30",29.52,"2023-04-30 18:10:00",27.82,28.04,"2023-04-30 18:58:30",27.61,"2023-04-30 18:15:00",28.06,28.23,"2023-04-30 18:53:00",27.94,"2023-04-30 18:06:30",27.57,27.67,"2023-04-30 18:57:00",27.47,"2023-04-30 18:12:00",27.88,27.93,"2023-04-30 18:12:30",27.78,"2023-04-30 18:27:30",3.461,3.509,"2023-04-30 18:14:30",3.422,"2023-04-30 18:58:30",6.704,6.767,"2023-04-30 18:33:30",6.642,"2023-04-30 18:50:30",4.737,4.793,"2023-04-30 18:20:30",4.692,"2023-04-30 18:08:00",4.354,4.38,"2023-04-30 18:56:00",4.321,"2023-04-30 18:42:00",12.69,12.77,"2023-04-30 18:36:30",12.61,"2023-04-30 18:25:30",27.15,27.17,"2023-04-30 18:08:00",27.13,"2023-04-30 18:05:00",2.49499,0,2.947,104.4,19.23,99,5.8,"2023-04-30 18:28:00",1.1,"2023-04-30 18:16:00",1.698,105.4,22.96,120,3.6,"2023-04-30 18:32:30",0,"2023-04-30 18:10:30",0.191,0
"2023-04-30 20:00:00",4158,65.39,"2023-04-30 19:57:30",12.92,10.51,"2023-04-30 20:00:00",0,"2023-04-30 19:29:30",945,25.26,25.59,"2023-04-30 19:02:00",24.96,"2023-04-30 19:59:00",89.4,91.7,"2023-04-30 19:49:30",85.5,"2023-04-30 19:01:00",30.75,31.32,"2023-04-30 19:01:00",30.27,"2023-04-30 19:54:30",29.67,29.85,"2023-04-30 19:06:30",29.54,"2023-04-30 19:59:00",28.07,28.16,"2023-04-30 19:35:00",27.96,"2023-04-30 19:01:00",28.21,28.34,"2023-04-30 19:59:30",28.14,"2023-04-30 19:01:00",27.62,27.74,"2023-04-30 20:00:00",27.53,"2023-04-30 19:14:30",27.87,27.93,"2023-04-30 19:06:00",27.75,"2023-04-30 19:49:00",3.409,3.46,"2023-04-30 19:02:00",3.372,"2023-04-30 19:58:30",6.666,6.742,"2023-04-30 19:06:30",6.62,"2023-04-30 19:36:00",4.711,4.767,"2023-04-30 19:08:30",4.681,"2023-04-30 19:20:00",4.352,4.388,"2023-04-30 19:17:00",4.326,"2023-04-30 19:36:00",12.66,12.75,"2023-04-30 19:01:00",12.6,"2023-04-30 19:44:00",27.16,27.18,"2023-04-30 19:02:30",27.14,"2023-04-30 19:46:00",0.6459646,0,1.542,164,24.88,189,3.8,"2023-04-30 19:01:00",0.4,"2023-04-30 19:27:00",0.883,167.8,32.47,219,2.6,"2023-04-30 19:03:30",0,"2023-04-30 19:32:00",0.049,0
"2023-04-30 21:00:00",4159,65.32,"2023-04-30 20:44:30",12.83,0.125,"2023-04-30 21:00:00",0,"2023-04-30 20:00:30",945,24.54,25.04,"2023-04-30 20:04:30",24.18,"2023-04-30 21:00:00",90.8,92,"2023-04-30 20:36:00",89.4,"2023-04-30 20:49:00",29.84,30.32,"2023-04-30 20:00:30",29.47,"2023-04-30 20:47:00",29.48,29.67,"2023-04-30 20:08:00",29.31,"2023-04-30 20:48:30",28.2,28.33,"2023-04-30 20:53:00",28.02,"2023-04-30 20:00:30",28.39,28.52,"2023-04-30 20:57:00",28.21,"2023-04-30 20:04:00",27.75,27.79,"2023-04-30 20:13:30",27.61,"2023-04-30 20:14:30",27.89,27.93,"2023-04-30 20:01:30",27.78,"2023-04-30 20:14:30",3.374,3.424,"2023-04-30 20:51:30",3.337,"2023-04-30 20:57:30",6.616,6.694,"2023-04-30 20:03:30",6.573,"2023-04-30 20:46:30",4.687,4.722,"2023-04-30 20:01:30",4.669,"2023-04-30 20:43:00",4.346,4.374,"2023-04-30 20:55:30",4.326,"2023-04-30 20:13:00",12.67,12.79,"2023-04-30 20:21:30",12.6,"2023-04-30 20:03:00",27.16,27.18,"2023-04-30 20:24:00",27.13,"2023-04-30 20:51:30",0.04428722,0,1.852,148.5,32.24,120,4.2,"2023-04-30 20:46:00",0.4,"2023-04-30 20:27:00",1.029,150.5,36.3,140,3,"2023-04-30 20:52:00",0,"2023-04-30 20:21:00",-0.005,0
"2023-04-30 22:00:00",4160,65.38,"2023-04-30 21:01:30",12.81,0.05,"2023-04-30 21:58:30",0,"2023-04-30 21:00:30",946,23.93,24.17,"2023-04-30 21:01:00",23.78,"2023-04-30 21:31:30",89.6,91.5,"2023-04-30 21:27:00",87.4,"2023-04-30 21:49:00",29.11,29.52,"2023-04-30 21:01:30",28.71,"2023-04-30 22:00:00",29.19,29.48,"2023-04-30 21:05:30",28.97,"2023-04-30 21:57:30",28.25,28.33,"2023-04-30 21:43:00",28.2,"2023-04-30 21:22:00",28.54,28.62,"2023-04-30 21:32:30",28.35,"2023-04-30 21:14:30",27.78,27.88,"2023-04-30 21:50:00",27.71,"2023-04-30 21:08:00",27.91,27.93,"2023-04-30 21:03:00",27.84,"2023-04-30 21:51:30",3.351,3.397,"2023-04-30 21:10:30",3.314,"2023-04-30 21:58:30",6.587,6.7,"2023-04-30 21:14:00",6.551,"2023-04-30 21:57:00",4.688,4.714,"2023-04-30 21:10:00",4.675,"2023-04-30 21:07:00",4.349,4.368,"2023-04-30 21:20:00",4.33,"2023-04-30 21:35:30",12.68,12.74,"2023-04-30 21:22:00",12.63,"2023-04-30 21:00:30",27.15,27.18,"2023-04-30 21:59:30",27.14,"2023-04-30 21:09:30",0.001778557,0,2.067,120.5,31.09,92,4.8,"2023-04-30 21:31:30",0.5,"2023-04-30 21:33:00",1.156,121.2,34.76,78,2.8,"2023-04-30 21:29:00",0,"2023-04-30 21:08:00",-0.007,0
"2023-04-30 23:00:00",4161,65.27,"2023-04-30 22:24:00",12.82,0.044,"2023-04-30 22:58:30",0,"2023-04-30 22:00:30",947,23.82,24.06,"2023-04-30 22:12:00",23.72,"2023-04-30 22:54:00",90.4,92.4,"2023-04-30 22:58:00",86.5,"2023-04-30 22:02:00",28.51,28.75,"2023-04-30 22:02:00",28.3,"2023-04-30 22:44:00",28.9,29.07,"2023-04-30 22:18:00",28.7,"2023-04-30 22:37:30",28.24,28.31,"2023-04-30 22:15:00",28.16,"2023-04-30 22:59:30",28.61,28.63,"2023-04-30 22:57:00",28.5,"2023-04-30 22:14:30",27.86,27.98,"2023-04-30 22:53:30",27.75,"2023-04-30 22:06:30",27.93,27.96,"2023-04-30 22:42:00",27.83,"2023-04-30 22:06:30",3.309,3.369,"2023-04-30 22:05:30",3.272,"2023-04-30 22:51:00",6.55,6.614,"2023-04-30 22:00:30",6.51,"2023-04-30 22:44:00",4.693,4.716,"2023-04-30 22:42:30",4.679,"2023-04-30 22:16:30",4.363,4.39,"2023-04-30 22:35:30",4.344,"2023-04-30 22:07:30",12.74,12.91,"2023-04-30 22:55:00",12.65,"2023-04-30 22:19:30",27.16,27.2,"2023-04-30 22:06:30",27.14,"2023-04-30 22:35:00",0.001501324,0,2.975,70.36,12.79,53,4.8,"2023-04-30 22:22:30",1.2,"2023-04-30 22:07:30",1.628,69.98,18.92,95,3,"2023-04-30 22:59:30",0.5,"2023-04-30 22:03:30",-0.003,0
"2023-05-01 00:00:00",4162,65.1,"2023-04-30 23:57:00",12.82,0.043,"2023-04-30 23:50:00",0,"2023-04-30 23:00:30",947,23.6,23.79,"2023-04-30 23:10:30",23.45,"2023-04-30 23:56:00",91.8,92.9,"2023-04-30 23:04:30",91,"2023-04-30 23:47:30",28.09,28.32,"2023-04-30 23:01:30",27.91,"2023-04-30 23:41:30",28.62,28.85,"2023-04-30 23:05:00",28.36,"2023-04-30 23:57:30",28.13,28.31,"2023-04-30 23:12:30",28.02,"2023-04-30 23:52:00",28.61,28.65,"2023-04-30 23:14:30",28.5,"2023-04-30 23:26:30",27.96,28,"2023-04-30 23:03:00",27.88,"2023-04-30 23:04:00",27.93,27.96,"2023-04-30 23:08:30",27.91,"2023-04-30 23:06:30",3.293,3.351,"2023-04-30 23:06:00",3.242,"2023-04-30 23:35:00",6.525,6.595,"2023-04-30 23:46:30",6.489,"2023-04-30 23:50:00",4.695,4.714,"2023-04-30 23:18:00",4.684,"2023-04-30 23:08:00",4.366,4.392,"2023-04-30 23:24:30",4.348,"2023-05-01 00:00:00",12.73,12.8,"2023-04-30 23:03:30",12.67,"2023-04-30 23:09:30",27.18,27.19,"2023-04-30 23:23:00",27.17,"2023-04-30 23:01:00",0.001263342,0,2.577,63.54,9.96,68,4.5,"2023-04-30 23:00:30",1.3,"2023-04-30 23:29:30",1.297,60.17,20.91,58,2.7,"2023-04-30 23:04:00",0.4,"2023-04-30 23:40:00",-0.007,0
"2023-05-01 01:00:00",4163,65.12,"2023-05-01 00:03:00",12.76,0.042,"2023-05-01 00:50:30",0,"2023-05-01 00:00:30",948,23.21,23.52,"2023-05-01 00:11:30",22.67,"2023-05-01 01:00:00",92.8,94.4,"2023-05-01 01:00:00",91.2,"2023-05-01 00:16:30",27.66,27.93,"2023-05-01 00:06:30",27.5,"2023-05-01 00:41:30",28.36,28.5,"2023-05-01 00:12:30",28.12,"2023-05-01 00:59:00",28.06,28.15,"2023-05-01 00:07:30",28,"2023-05-01 00:01:30",28.61,28.65,"2023-05-01 00:05:00",28.55,"2023-05-01 00:07:00",27.98,28,"2023-05-01 00:00:30",27.9,"2023-05-01 00:17:00",27.93,27.93,"2023-05-01 00:00:30",27.89,"2023-05-01 00:07:30",3.26,3.326,"2023-05-01 00:19:30",3.225,"2023-05-01 00:44:30",6.498,6.573,"2023-05-01 00:22:00",6.453,"2023-05-01 00:53:30",4.687,4.716,"2023-05-01 00:03:30",4.666,"2023-05-01 00:56:30",4.366,4.388,"2023-05-01 00:13:30",4.346,"2023-05-01 00:03:30",12.74,12.86,"2023-05-01 00:02:30",12.69,"2023-05-01 00:16:00",27.18,27.21,"2023-05-01 00:51:00",27.17,"2023-05-01 00:03:30",0.00107431,0,1.412,45.14,45.59,0,2.8,"2023-05-01 00:08:30",0,"2023-05-01 00:49:30",0.703,34.4,46.46,278,1.9,"2023-05-01 00:08:30",0,"2023-05-01 00:44:30",-0.014,0
"2023-05-01 02:00:00",4164,65.2,"2023-05-01 01:59:00",12.74,0.041,"2023-05-01 01:51:00",0,"2023-05-01 01:00:30",948,22.57,22.76,"2023-05-01 01:52:00",22.47,"2023-05-01 01:25:00",95.8,96.9,"2023-05-01 01:49:30",94.1,"2023-05-01 01:00:30",27.24,27.5,"2023-05-01 01:01:00",27.09,"2023-05-01 01:41:30",28.1,28.29,"2023-05-01 01:04:00",27.91,"2023-05-01 01:46:30",28,28.14,"2023-05-01 01:00:30",27.8,"2023-05-01 01:59:00",28.61,28.65,"2023-05-01 01:28:00",28.48,"2023-05-01 01:41:00",27.98,28,"2023-05-01 01:00:30",27.9,"2023-05-01 01:08:00",27.93,27.97,"2023-05-01 01:53:00",27.87,"2023-05-01 01:15:00",3.234,3.275,"2023-05-01 01:40:30",3.199,"2023-05-01 01:53:30",6.47,6.557,"2023-05-01 01:12:00",6.429,"2023-05-01 01:57:30",4.68,4.716,"2023-05-01 01:01:00",4.669,"2023-05-01 01:58:30",4.364,4.382,"2023-05-01 01:27:00",4.348,"2023-05-01 01:22:30",12.8,12.9,"2023-05-01 01:19:30",12.73,"2023-05-01 01:51:00",27.2,27.21,"2023-05-01 01:15:00",27.19,"2023-05-01 01:07:30",0.0008325084,0,0.812,341.2,66.85,48,2.1,"2023-05-01 02:00:00",0,"2023-05-01 01:23:00",0.337,340.7,48.57,36,1.1,"2023-05-01 01:53:30",0,"2023-05-01 01:01:30",-0.02,0
"2023-05-01 03:00:00",4165,64.3,"2023-05-01 02:58:30",12.77,0.041,"2023-05-01 02:58:30",0,"2023-05-01 02:00:30",947,22.68,22.81,"2023-05-01 02:58:00",22.6,"2023-05-01 02:12:30",96.9,97.7,"2023-05-01 02:34:30",96,"2023-05-01 02:00:30",26.93,27.11,"2023-05-01 02:07:30",26.83,"2023-05-01 02:57:30",27.89,28.1,"2023-05-01 02:07:30",27.72,"2023-05-01 02:53:30",27.87,27.98,"2023-05-01 02:29:30",27.77,"2023-05-01 02:50:30",28.6,28.64,"2023-05-01 02:08:30",28.5,"2023-05-01 02:48:30",27.96,28,"2023-05-01 02:00:30",27.86,"2023-05-01 02:51:00",27.94,28.01,"2023-05-01 02:16:00",27.87,"2023-05-01 02:04:30",3.227,3.289,"2023-05-01 02:46:00",3.178,"2023-05-01 02:12:00",6.459,6.538,"2023-05-01 02:09:30",6.407,"2023-05-01 02:49:30",4.68,4.701,"2023-05-01 02:09:00",4.662,"2023-05-01 02:57:30",4.376,4.396,"2023-05-01 02:54:30",4.36,"2023-05-01 02:25:30",12.77,12.88,"2023-05-01 02:11:30",12.66,"2023-05-01 02:45:00",27.2,27.21,"2023-05-01 02:42:00",27.19,"2023-05-01 02:02:00",0.0006526093,0,1.011,43.59,19.12,40,2.1,"2023-05-01 02:03:30",0,"2023-05-01 02:35:00",0.491,28.46,32.15,347,1.5,"2023-05-01 02:03:00",0,"2023-05-01 02:22:30",-0.019,0
"2023-05-01 04:00:00",4166,63.8,"2023-05-01 04:00:00",12.76,0.041,"2023-05-01 03:50:30",0,"2023-05-01 03:00:30",947,22.74,22.86,"2023-05-01 03:02:00",22.6,"2023-05-01 03:59:30",97,97.7,"2023-05-01 03:50:00",96.4,"2023-05-01 03:19:00",26.72,26.9,"2023-05-01 03:01:30",26.65,"2023-05-01 03:55:00",27.63,27.84,"2023-05-01 03:03:30",27.51,"2023-05-01 03:25:30",27.71,27.88,"2023-05-01 03:00:30",27.59,"2023-05-01 03:27:00",28.51,28.62,"2023-05-01 03:06:00",28.35,"2023-05-01 03:55:30",27.97,28,"2023-05-01 03:02:30",27.88,"2023-05-01 03:00:30",27.96,28.04,"2023-05-01 03:23:00",27.9,"2023-05-01 03:43:30",3.208,3.272,"2023-05-01 03:26:00",3.171,"2023-05-01 04:00:00",6.437,6.532,"2023-05-01 03:51:00",6.386,"2023-05-01 03:54:00",4.678,4.709,"2023-05-01 03:59:00",4.664,"2023-05-01 03:42:30",4.382,4.412,"2023-05-01 03:28:00",4.366,"2023-05-01 03:13:00",12.66,12.77,"2023-05-01 03:45:00",12.59,"2023-05-01 03:07:00",27.2,27.22,"2023-05-01 03:56:30",27.19,"2023-05-01 03:02:00",0.0005069878,0,1.093,78.34,78.84,193,2,"2023-05-01 03:26:30",0,"2023-05-01 03:47:30",0.573,61.16,69.88,228,1.3,"2023-05-01 03:16:00",0,"2023-05-01 03:14:00",-0.019,0
"2023-05-01 05:00:00",4167,63.51,"2023-05-01 04:37:00",12.75,0.04,"2023-05-01 04:54:00",0,"2023-05-01 04:00:30",946,22.51,22.76,"2023-05-01 04:08:00",22.34,"2023-05-01 05:00:00",97.5,98.2,"2023-05-01 04:49:30",96.5,"2023-05-01 04:00:30",26.57,26.74,"2023-05-01 04:01:30",26.47,"2023-05-01 04:55:30",27.44,27.63,"2023-05-01 04:07:30",27.3,"2023-05-01 04:44:30",27.62,27.75,"2023-05-01 04:15:00",27.43,"2023-05-01 04:58:30",28.41,28.5,"2023-05-01 04:01:30",28.3,"2023-05-01 04:53:00",27.97,28.01,"2023-05-01 04:15:30",27.9,"2023-05-01 04:17:00",27.99,28.07,"2023-05-01 04:21:30",27.93,"2023-05-01 04:02:00",3.2,3.258,"2023-05-01 04:40:30",3.163,"2023-05-01 04:26:30",6.424,6.5,"2023-05-01 04:35:00",6.37,"2023-05-01 04:54:30",4.67,4.701,"2023-05-01 05:00:00",4.656,"2023-05-01 04:40:00",4.391,4.422,"2023-05-01 04:55:30",4.37,"2023-05-01 04:11:00",12.69,12.76,"2023-05-01 04:52:00",12.63,"2023-05-01 04:02:30",27.21,27.23,"2023-05-01 04:02:00",27.18,"2023-05-01 04:31:00",0.0004405269,0,1.097,140.4,33.69,111,2.3,"2023-05-01 04:15:00",0,"2023-05-01 04:44:00",0.609,148.8,35.24,45,1.6,"2023-05-01 04:18:00",0,"2023-05-01 04:16:00",-0.019,0
"2023-05-01 06:00:00",4168,63.58,"2023-05-01 05:40:00",12.7,0.04,"2023-05-01 05:55:00",0,"2023-05-01 05:00:30",946,22.39,22.53,"2023-05-01 05:25:30",22.27,"2023-05-01 05:56:30",97.5,98.2,"2023-05-01 05:04:30",96.8,"2023-05-01 05:33:00",26.38,26.51,"2023-05-01 05:01:30",26.27,"2023-05-01 05:41:30",27.25,27.47,"2023-05-01 05:04:00",27.09,"2023-05-01 05:35:30",27.48,27.58,"2023-05-01 05:04:00",27.4,"2023-05-01 05:47:00",28.37,28.44,"2023-05-01 05:13:30",28.24,"2023-05-01 05:52:30",27.97,28,"2023-05-01 05:01:30",27.88,"2023-05-01 05:20:30",28.02,28.15,"2023-05-01 05:53:00",27.93,"2023-05-01 05:10:00",3.201,3.263,"2023-05-01 05:06:30",3.136,"2023-05-01 05:55:30",6.414,6.505,"2023-05-01 05:40:00",6.359,"2023-05-01 05:19:30",4.676,4.718,"2023-05-01 05:29:00",4.654,"2023-05-01 05:14:30",4.39,4.426,"2023-05-01 05:28:00",4.366,"2023-05-01 05:17:30",12.69,12.76,"2023-05-01 05:54:30",12.63,"2023-05-01 05:14:00",27.19,27.23,"2023-05-01 05:00:30",27.17,"2023-05-01 05:31:30",0.000498612,0,1.939,47.14,17.5,118,3,"2023-05-01 05:33:00",0.5,"2023-05-01 05:00:30",1.034,30.99,24.35,140,2,"2023-05-01 05:12:30",0,"2023-05-01 05:41:30",-0.015,0.001
"2023-05-01 07:00:00",4169,63.19,"2023-05-01 07:00:00",12.68,0.04,"2023-05-01 06:06:00",0,"2023-05-01 06:00:30",946,22.36,22.51,"2023-05-01 06:04:30",22.21,"2023-05-01 07:00:00",97,98.4,"2023-05-01 06:04:30",95.9,"2023-05-01 06:45:30",26.21,26.33,"2023-05-01 06:02:30",26.06,"2023-05-01 07:00:00",27.11,27.26,"2023-05-01 06:10:00",26.93,"2023-05-01 06:53:30",27.34,27.52,"2023-05-01 06:05:30",27.2,"2023-05-01 06:43:00",28.21,28.34,"2023-05-01 06:03:00",28.14,"2023-05-01 06:21:30",27.97,28,"2023-05-01 06:01:30",27.88,"2023-05-01 06:34:00",28.02,28.09,"2023-05-01 06:23:30",27.93,"2023-05-01 06:01:30",3.173,3.223,"2023-05-01 06:01:30",3.137,"2023-05-01 06:36:30",6.4,6.467,"2023-05-01 06:57:00",6.343,"2023-05-01 06:18:00",4.671,4.701,"2023-05-01 06:44:30",4.652,"2023-05-01 06:07:30",4.375,4.406,"2023-05-01 06:14:00",4.354,"2023-05-01 06:52:00",12.68,12.8,"2023-05-01 06:07:00",12.59,"2023-05-01 06:30:30",27.19,27.21,"2023-05-01 06:04:00",27.17,"2023-05-01 06:58:00",0.0004594952,0,2.262,71.67,18.97,57,4.8,"2023-05-01 06:35:30",0.8,"2023-05-01 06:48:30",1.282,70.88,30.8,49,2.9,"2023-05-01 06:39:00",0,"2023-05-01 06:29:00",-0.037,0.304
"2023-05-01 08:00:00",4170,63.13,"2023-05-01 07:03:30",12.69,0.04,"2023-05-01 07:16:00",0,"2023-05-01 07:00:30",946,21.96,22.28,"2023-05-01 07:02:00",21.68,"2023-05-01 07:59:30",97,98.1,"2023-05-01 07:49:30",95.9,"2023-05-01 07:03:00",26.06,26.14,"2023-05-01 07:05:30",25.88,"2023-05-01 07:55:00",26.95,27.05,"2023-05-01 07:01:30",26.8,"2023-05-01 07:58:30",27.28,27.35,"2023-05-01 07:50:30",27.17,"2023-05-01 07:52:30",28.2,28.23,"2023-05-01 07:37:30",28.14,"2023-05-01 07:11:00",27.96,28,"2023-05-01 07:05:00",27.87,"2023-05-01 07:34:00",28.01,28.15,"2023-05-01 07:09:30",27.92,"2023-05-01 07:44:00",3.16,3.213,"2023-05-01 07:16:00",3.112,"2023-05-01 07:44:30",6.382,6.44,"2023-05-01 07:21:00",6.321,"2023-05-01 07:51:30",4.665,4.696,"2023-05-01 07:51:30",4.652,"2023-05-01 07:29:00",4.368,4.39,"2023-05-01 07:36:30",4.352,"2023-05-01 07:50:30",12.66,12.74,"2023-05-01 07:05:00",12.6,"2023-05-01 07:25:00",27.2,27.23,"2023-05-01 07:34:30",27.18,"2023-05-01 07:25:00",0.0003792334,0,1.531,21.74,14.14,359,2.8,"2023-05-01 07:02:00",0.7,"2023-05-01 07:56:00",0.907,15.49,18,10,1.8,"2023-05-01 07:29:00",0,"2023-05-01 07:57:00",0.001,1.131
"2023-05-01 09:00:00",4171,63.56,"2023-05-01 09:00:00",12.67,0.051,"2023-05-01 08:00:30",0,"2023-05-01 08:00:30",947,21.6,21.79,"2023-05-01 08:10:30",21.49,"2023-05-01 08:38:30",97.9,98.6,"2023-05-01 08:49:30",97.2,"2023-05-01 08:17:30",25.88,25.98,"2023-05-01 08:03:30",25.77,"2023-05-01 08:50:00",26.77,26.95,"2023-05-01 08:04:00",26.65,"2023-05-01 08:37:30",27.16,27.32,"2023-05-01 08:09:00",27.03,"2023-05-01 08:16:00",28.17,28.21,"2023-05-01 08:00:30",28.01,"2023-05-01 08:54:00",27.91,28,"2023-05-01 08:14:00",27.78,"2023-05-01 08:48:30",27.99,28.12,"2023-05-01 08:24:30",27.93,"2023-05-01 08:16:00",3.168,3.218,"2023-05-01 08:21:00",3.115,"2023-05-01 08:37:30",6.378,6.459,"2023-05-01 08:19:30",6.329,"2023-05-01 08:51:00",4.663,4.692,"2023-05-01 08:04:00",4.643,"2023-05-01 08:41:00",4.373,4.4,"2023-05-01 08:11:30",4.356,"2023-05-01 08:03:00",12.63,12.7,"2023-05-01 08:57:00",12.58,"2023-05-01 08:25:00",27.2,27.22,"2023-05-01 08:10:30",27.18,"2023-05-01 08:03:00",0.1100715,0,1.685,42.12,27.47,43,3.2,"2023-05-01 08:31:00",0.3,"2023-05-01 08:47:30",0.928,32.13,33.75,31,2.2,"2023-05-01 08:22:30",0,"2023-05-01 08:44:00",0.02,1.963
"2023-05-01 10:00:00",4172,61.79,"2023-05-01 09:59:00",12.63,12.72,"2023-05-01 09:07:30",0.002,"2023-05-01 09:04:00",947,21.81,22.22,"2023-05-01 09:59:30",21.55,"2023-05-01 09:01:30",97,98.5,"2023-05-01 09:04:30",95.7,"2023-05-01 10:00:00",25.71,25.83,"2023-05-01 09:01:30",25.65,"2023-05-01 09:15:30",26.64,26.79,"2023-05-01 09:01:30",26.44,"2023-05-01 09:59:30",27.07,27.16,"2023-05-01 09:16:30",26.96,"2023-05-01 09:54:30",28.03,28.19,"2023-05-01 09:13:30",27.94,"2023-05-01 09:37:00",27.84,27.97,"2023-05-01 09:16:30",27.76,"2023-05-01 09:46:30",27.99,28.09,"2023-05-01 09:14:30",27.93,"2023-05-01 09:01:30",3.164,3.221,"2023-05-01 09:09:00",3.117,"2023-05-01 09:26:00",6.384,6.467,"2023-05-01 09:29:00",6.311,"2023-05-01 09:49:30",4.657,4.694,"2023-05-01 09:20:00",4.637,"2023-05-01 09:53:00",4.373,4.408,"2023-05-01 09:36:30",4.348,"2023-05-01 09:32:30",12.67,12.75,"2023-05-01 09:57:30",12.61,"2023-05-01 09:08:30",27.2,27.22,"2023-05-01 09:06:30",27.18,"2023-05-01 09:19:30",1.300301,0,1.743,74.73,22.54,73,2.8,"2023-05-01 09:47:30",0.3,"2023-05-01 09:01:30",1.094,71.5,25.9,67,2,"2023-05-01 09:49:30",0,"2023-05-01 09:01:30",0.227,2.663
"2023-05-01 11:00:00",4173,54.54,"2023-05-01 11:00:00",12.88,13,"2023-05-01 10:05:30",0.053,"2023-05-01 10:05:00",948,23.11,24.71,"2023-05-01 10:59:00",22.21,"2023-05-01 10:05:00",92.2,96.1,"2023-05-01 10:05:30",83.6,"2023-05-01 10:59:30",25.87,26.1,"2023-05-01 11:00:00",25.68,"2023-05-01 10:04:00",26.52,26.61,"2023-05-01 10:07:30",26.44,"2023-05-01 10:59:30",26.92,27.06,"2023-05-01 10:01:00",26.83,"2023-05-01 10:36:00",27.99,28.03,"2023-05-01 10:29:30",27.91,"2023-05-01 10:49:00",27.78,27.88,"2023-05-01 10:15:00",27.73,"2023-05-01 10:26:00",27.97,28.13,"2023-05-01 10:07:30",27.91,"2023-05-01 10:13:30",3.173,3.261,"2023-05-01 10:56:00",3.125,"2023-05-01 10:13:00",6.334,6.391,"2023-05-01 10:42:30",6.297,"2023-05-01 10:16:00",4.646,4.675,"2023-05-01 10:02:30",4.628,"2023-05-01 10:32:30",4.368,4.392,"2023-05-01 10:39:30",4.346,"2023-05-01 10:57:00",12.69,12.75,"2023-05-01 10:44:30",12.65,"2023-05-01 10:12:00",27.2,27.21,"2023-05-01 10:01:00",27.17,"2023-05-01 10:08:30",4.743358,0,1.522,56.78,24.23,71,4.3,"2023-05-01 10:56:00",0,"2023-05-01 10:19:00",0.979,59.62,35.99,67,2.7,"2023-05-01 10:51:30",0,"2023-05-01 10:08:30",0.857,3.156
"2023-05-01 12:00:00",4174,47.92,"2023-05-01 11:47:00",13.46,16.08,"2023-05-01 11:03:30",0.233,"2023-05-01 11:43:00",949,25.18,26.03,"2023-05-01 11:40:30",24.58,"2023-05-01 11:05:00",80.4,84.3,"2023-05-01 11:07:30",76.19,"2023-05-01 11:58:00",26.41,26.81,"2023-05-01 11:58:30",26.06,"2023-05-01 11:00:30",26.51,26.61,"2023-05-01 11:19:00",26.4,"2023-05-01 11:10:30",26.89,26.96,"2023-05-01 11:11:30",26.8,"2023-05-01 11:47:30",27.88,28.01,"2023-05-01 11:01:30",27.78,"2023-05-01 11:35:00",27.77,27.79,"2023-05-01 11:02:00",27.69,"2023-05-01 11:03:00",27.95,28.07,"2023-05-01 11:05:30",27.89,"2023-05-01 11:21:00",3.227,3.33,"2023-05-01 11:03:30",3.182,"2023-05-01 11:17:00",6.315,6.391,"2023-05-01 11:49:30",6.281,"2023-05-01 11:16:00",4.623,4.666,"2023-05-01 11:10:00",4.59,"2023-05-01 11:52:00",4.345,4.37,"2023-05-01 11:10:30",4.326,"2023-05-01 11:57:00",12.67,12.74,"2023-05-01 11:17:30",12.61,"2023-05-01 11:52:00",27.19,27.2,"2023-05-01 11:05:30",27.17,"2023-05-01 11:53:00",8.587969,0,3.099,66.15,17.45,71,8.4,"2023-05-01 11:32:30",0.8,"2023-05-01 11:19:30",1.922,65.38,27.66,68,3.9,"2023-05-01 11:10:00",0.5,"2023-05-01 11:19:30",1.563,3.413
"2023-05-01 13:00:00",4175,46.88,"2023-05-01 12:50:30",13.45,16.99,"2023-05-01 12:56:00",0.181,"2023-05-01 12:32:30",948,26.78,27.8,"2023-05-01 12:56:00",25.57,"2023-05-01 12:00:30",71.58,78.08,"2023-05-01 12:04:30",65.76,"2023-05-01 12:54:00",27.21,27.72,"2023-05-01 12:59:30",26.81,"2023-05-01 12:01:30",26.56,26.77,"2023-05-01 12:56:00",26.44,"2023-05-01 12:13:30",26.8,26.93,"2023-05-01 12:07:00",26.69,"2023-05-01 12:53:30",27.79,27.87,"2023-05-01 12:21:00",27.73,"2023-05-01 12:24:30",27.76,27.79,"2023-05-01 12:06:00",27.7,"2023-05-01 12:16:00",27.94,27.99,"2023-05-01 12:06:00",27.89,"2023-05-01 12:41:00",3.262,3.358,"2023-05-01 12:57:30",3.18,"2023-05-01 12:06:30",6.359,6.432,"2023-05-01 12:51:00",6.297,"2023-05-01 12:00:30",4.596,4.637,"2023-05-01 12:55:30",4.577,"2023-05-01 12:46:00",4.332,4.352,"2023-05-01 12:11:00",4.313,"2023-05-01 12:43:00",12.64,12.7,"2023-05-01 12:20:00",12.59,"2023-05-01 12:27:00",27.17,27.18,"2023-05-01 12:00:30",27.16,"2023-05-01 12:43:00",10.89088,0,2.846,92.3,23.31,96,5.5,"2023-05-01 12:23:30",0.9,"2023-05-01 12:41:00",1.832,95.7,30.47,80,4.7,"2023-05-01 12:44:30",0.6,"2023-05-01 12:17:30",2.073,3.404
"2023-05-01 14:00:00",4176,47.96,"2023-05-01 13:14:00",13.46,17.7,"2023-05-01 13:58:00",0.22,"2023-05-01 13:43:30",948,28.01,29.24,"2023-05-01 13:53:30",27.22,"2023-05-01 13:00:30",64.69,68.06,"2023-05-01 13:02:00",58.27,"2023-05-01 13:55:00",28.35,28.83,"2023-05-01 13:58:30",27.7,"2023-05-01 13:00:30",26.82,27.03,"2023-05-01 13:56:00",26.62,"2023-05-01 13:00:30",26.75,26.88,"2023-05-01 13:01:00",26.66,"2023-05-01 13:19:00",27.78,27.84,"2023-05-01 13:36:00",27.7,"2023-05-01 13:45:30",27.7,27.79,"2023-05-01 13:04:30",27.59,"2023-05-01 13:54:00",27.93,27.96,"2023-05-01 13:20:30",27.89,"2023-05-01 13:08:00",3.387,3.456,"2023-05-01 13:28:00",3.317,"2023-05-01 13:01:00",6.434,6.546,"2023-05-01 13:19:00",6.332,"2023-05-01 13:02:30",4.592,4.649,"2023-05-01 13:04:00",4.565,"2023-05-01 13:56:30",4.328,4.37,"2023-05-01 13:04:00",4.299,"2023-05-01 13:51:00",12.61,12.72,"2023-05-01 13:13:00",12.56,"2023-05-01 13:40:00",27.16,27.17,"2023-05-01 13:00:30",27.15,"2023-05-01 13:10:00",11.91871,0,2.923,104.7,31.16,100,6,"2023-05-01 13:08:30",0.3,"2023-05-01 13:49:30",1.88,103.6,40.09,98,4.2,"2023-05-01 13:08:00",0.5,"2023-05-01 13:20:00",2.322,3.131
"2023-05-01 15:00:00",4177,48.1,"2023-05-01 14:14:30",13.42,14.62,"2023-05-01 14:43:30",0.166,"2023-05-01 14:10:00",946,29.7,30.56,"2023-05-01 14:57:00",28.79,"2023-05-01 14:16:30",57.49,60.68,"2023-05-01 14:26:00",52.73,"2023-05-01 14:51:30",29.61,30.35,"2023-05-01 14:55:30",28.79,"2023-05-01 14:02:00",27.19,27.5,"2023-05-01 14:58:00",26.91,"2023-05-01 14:00:30",26.84,26.93,"2023-05-01 14:44:30",26.69,"2023-05-01 14:06:30",27.77,27.82,"2023-05-01 14:06:00",27.63,"2023-05-01 14:50:30",27.6,27.71,"2023-05-01 14:00:30",27.52,"2023-05-01 14:44:00",27.93,27.93,"2023-05-01 14:00:30",27.89,"2023-05-01 14:42:30",3.415,3.476,"2023-05-01 14:23:00",3.365,"2023-05-01 14:50:00",6.529,6.661,"2023-05-01 14:46:00",6.397,"2023-05-01 14:13:30",4.599,4.643,"2023-05-01 14:49:00",4.571,"2023-05-01 14:01:30",4.327,4.364,"2023-05-01 14:46:30",4.305,"2023-05-01 14:19:30",12.61,12.72,"2023-05-01 14:45:00",12.56,"2023-05-01 14:22:00",27.15,27.17,"2023-05-01 14:01:30",27.14,"2023-05-01 14:41:30",15.01771,0,2.951,78.34,32.1,52,5.9,"2023-05-01 14:50:00",0,"2023-05-01 14:39:00",1.88,80.1,35.03,53,4.8,"2023-05-01 14:58:00",0.3,"2023-05-01 14:56:00",3.009,2.612
"2023-05-01 16:00:00",4178,49.33,"2023-05-01 15:00:30",13.44,17.13,"2023-05-01 15:56:00",0.168,"2023-05-01 15:49:00",945,29.99,30.75,"2023-05-01 15:32:00",29.37,"2023-05-01 15:14:30",56.35,59.53,"2023-05-01 15:02:00",52.99,"2023-05-01 15:54:30",30.8,31.13,"2023-05-01 15:58:00",30.27,"2023-05-01 15:00:30",27.72,28.07,"2023-05-01 15:58:00",27.32,"2023-05-01 15:01:00",26.91,27.07,"2023-05-01 15:59:30",26.79,"2023-05-01 15:29:00",27.77,27.82,"2023-05-01 15:20:00",27.65,"2023-05-01 15:07:00",27.58,27.63,"2023-05-01 15:24:00",27.5,"2023-05-01 15:32:00",27.93,27.96,"2023-05-01 15:04:00",27.89,"2023-05-01 15:14:00",3.414,3.445,"2023-05-01 15:01:30",3.367,"2023-05-01 15:52:00",6.601,6.706,"2023-05-01 15:48:30",6.519,"2023-05-01 15:10:30",4.64,4.696,"2023-05-01 15:49:00",4.607,"2023-05-01 15:12:00",4.319,4.344,"2023-05-01 15:17:30",4.303,"2023-05-01 15:42:30",12.63,12.69,"2023-05-01 15:34:30",12.56,"2023-05-01 15:04:30",27.14,27.15,"2023-05-01 15:03:00",27.13,"2023-05-01 15:21:00",11.11728,0,2.703,62.57,29.02,109,6.2,"2023-05-01 15:35:00",0,"2023-05-01 15:28:30",1.645,65.9,40.08,92,3.4,"2023-05-01 15:45:30",0,"2023-05-01 15:15:00",2.262,1.893
"2023-05-01 17:00:00",4179,50.06,"2023-05-01 16:22:30",13.44,16.24,"2023-05-01 16:59:30",0.164,"2023-05-01 16:33:30",944,30.97,31.8,"2023-05-01 16:55:30",30.23,"2023-05-01 16:30:00",52.12,54.69,"2023-05-01 16:26:30",48.37,"2023-05-01 16:57:30",31.46,31.8,"2023-05-01 16:45:00",31.05,"2023-05-01 16:00:30",28.26,28.52,"2023-05-01 16:56:00",27.95,"2023-05-01 16:08:30",27.12,27.32,"2023-05-01 16:53:30",26.91,"2023-05-01 16:00:30",27.79,27.86,"2023-05-01 16:12:30",27.73,"2023-05-01 16:47:30",27.57,27.61,"2023-05-01 16:00:30",27.52,"2023-05-01 16:18:00",27.93,27.96,"2023-05-01 16:49:00",27.88,"2023-05-01 16:47:00",3.416,3.46,"2023-05-01 16:55:30",3.381,"2023-05-01 16:19:00",6.597,6.689,"2023-05-01 16:01:00",6.513,"2023-05-01 16:57:00",4.663,4.735,"2023-05-01 16:38:30",4.632,"2023-05-01 16:50:00",4.323,4.362,"2023-05-01 16:50:00",4.295,"2023-05-01 16:16:00",12.64,12.72,"2023-05-01 16:26:30",12.56,"2023-05-01 16:38:30",27.13,27.13,"2023-05-01 16:00:30",27.12,"2023-05-01 16:34:00",11.5329,0,2.348,82.8,37.92,110,5,"2023-05-01 16:11:00",0.4,"2023-05-01 16:18:00",1.554,83.5,45.1,111,3.6,"2023-05-01 16:15:00",0,"2023-05-01 16:54:30",2.401,1.054
"2023-05-01 18:00:00",4180,52.09,"2023-05-01 17:00:30",13.41,13.53,"2023-05-01 17:32:00",0.164,"2023-05-01 17:05:30",943,31,31.64,"2023-05-01 17:59:30",30.29,"2023-05-01 17:33:30",50.78,53.65,"2023-05-01 17:45:30",47.91,"2023-05-01 17:11:00",31.78,31.97,"2023-05-01 17:31:00",31.65,"2023-05-01 17:50:30",28.74,29.02,"2023-05-01 17:59:30",28.43,"2023-05-01 17:01:30",27.33,27.52,"2023-05-01 17:52:00",27.22,"2023-05-01 17:16:00",27.82,27.96,"2023-05-01 17:47:00",27.73,"2023-05-01 17:00:30",27.57,27.61,"2023-05-01 17:26:00",27.52,"2023-05-01 17:40:30",27.93,27.96,"2023-05-01 17:06:00",27.88,"2023-05-01 17:44:30",3.403,3.463,"2023-05-01 17:04:00",3.37,"2023-05-01 17:59:30",6.645,6.758,"2023-05-01 17:52:00",6.56,"2023-05-01 17:12:30",4.693,4.733,"2023-05-01 18:00:00",4.639,"2023-05-01 17:01:30",4.344,4.382,"2023-05-01 17:40:30",4.303,"2023-05-01 17:09:30",12.62,12.71,"2023-05-01 17:57:30",12.56,"2023-05-01 17:13:30",27.13,27.13,"2023-05-01 17:07:30",27.12,"2023-05-01 17:18:30",7.896398,0,2.52,85.3,37.13,25,4.9,"2023-05-01 17:51:30",0.3,"2023-05-01 17:03:30",1.664,80.5,42.08,23,4,"2023-05-01 17:16:00",0,"2023-05-01 17:38:00",1.652,0.238
"2023-05-01 19:00:00",4181,53.43,"2023-05-01 18:55:00",13.42,14.99,"2023-05-01 18:17:00",0.157,"2023-05-01 18:48:00",943,31.27,31.68,"2023-05-01 18:39:30",30.95,"2023-05-01 18:24:00",51.22,53.26,"2023-05-01 18:09:30",49.53,"2023-05-01 18:05:30",31.57,31.79,"2023-05-01 18:03:30",31.35,"2023-05-01 19:00:00",29.09,29.33,"2023-05-01 18:49:30",28.85,"2023-05-01 18:00:30",27.57,27.73,"2023-05-01 18:53:00",27.41,"2023-05-01 18:13:00",27.98,28.05,"2023-05-01 18:54:30",27.86,"2023-05-01 18:06:00",27.58,27.64,"2023-05-01 18:40:30",27.52,"2023-05-01 18:10:30",27.93,27.96,"2023-05-01 18:07:00",27.86,"2023-05-01 18:11:30",3.379,3.411,"2023-05-01 18:38:00",3.36,"2023-05-01 18:41:00",6.686,6.837,"2023-05-01 18:03:00",6.598,"2023-05-01 18:34:30",4.703,4.75,"2023-05-01 18:05:00",4.666,"2023-05-01 18:53:00",4.35,4.39,"2023-05-01 18:16:30",4.325,"2023-05-01 18:30:30",12.63,12.72,"2023-05-01 18:12:00",12.55,"2023-05-01 18:52:30",27.12,27.14,"2023-05-01 18:40:00",27.11,"2023-05-01 18:15:30",7.460179,0,2.708,43.34,26.88,23,5.4,"2023-05-01 18:41:00",0,"2023-05-01 18:20:00",1.656,44.03,31.72,42,4.4,"2023-05-01 18:05:30",0,"2023-05-01 18:20:00",0.719,0
"2023-05-01 20:00:00",4182,53.34,"2023-05-01 19:06:00",13.22,13.32,"2023-05-01 19:59:00",0.037,"2023-05-01 19:55:00",944,29.89,31.14,"2023-05-01 19:02:30",28.45,"2023-05-01 20:00:00",56.4,62.52,"2023-05-01 19:57:00",51.04,"2023-05-01 19:00:30",31.14,31.5,"2023-05-01 19:00:30",30.85,"2023-05-01 20:00:00",29.23,29.37,"2023-05-01 19:57:00",29.1,"2023-05-01 19:00:30",27.79,27.94,"2023-05-01 19:58:00",27.59,"2023-05-01 19:13:30",28.12,28.23,"2023-05-01 19:44:30",27.96,"2023-05-01 19:00:30",27.63,27.74,"2023-05-01 19:56:30",27.54,"2023-05-01 19:05:30",27.92,27.93,"2023-05-01 19:00:30",27.88,"2023-05-01 19:06:00",3.343,3.381,"2023-05-01 19:04:00",3.298,"2023-05-01 19:58:00",6.613,6.706,"2023-05-01 19:03:30",6.557,"2023-05-01 19:15:00",4.72,4.759,"2023-05-01 19:18:30",4.684,"2023-05-01 19:02:00",4.347,4.386,"2023-05-01 19:26:00",4.325,"2023-05-01 19:59:00",12.61,12.68,"2023-05-01 19:11:30",12.55,"2023-05-01 19:50:00",27.12,27.13,"2023-05-01 19:06:00",27.11,"2023-05-01 19:31:00",3.093477,0,3.621,46.54,16.05,77,7.3,"2023-05-01 19:27:30",1.3,"2023-05-01 19:14:00",2.058,43.51,20.1,98,4.8,"2023-05-01 19:36:30",0.6,"2023-05-01 19:57:00",0.306,0
"2023-05-01 21:00:00",4183,58.07,"2023-05-01 20:00:30",12.9,0.211,"2023-05-01 21:00:00",0,"2023-05-01 20:08:30",944,27.47,28.51,"2023-05-01 20:01:00",26.47,"2023-05-01 20:58:30",64.95,70.12,"2023-05-01 20:57:00",61.01,"2023-05-01 20:00:30",30.39,30.86,"2023-05-01 20:01:00",29.9,"2023-05-01 20:59:00",29.23,29.35,"2023-05-01 20:00:30",29.1,"2023-05-01 20:51:00",27.97,28.16,"2023-05-01 20:58:00",27.84,"2023-05-01 20:01:30",28.21,28.29,"2023-05-01 20:46:30",28.14,"2023-05-01 20:13:30",27.72,27.79,"2023-05-01 20:18:30",27.61,"2023-05-01 20:01:30",27.92,27.93,"2023-05-01 20:00:30",27.83,"2023-05-01 20:16:00",3.297,3.346,"2023-05-01 20:17:30",3.256,"2023-05-01 20:59:30",6.573,6.692,"2023-05-01 20:11:30",6.456,"2023-05-01 20:59:00",4.696,4.761,"2023-05-01 20:10:00",4.662,"2023-05-01 20:51:00",4.328,4.374,"2023-05-01 20:07:30",4.309,"2023-05-01 20:48:00",12.67,12.74,"2023-05-01 20:27:30",12.58,"2023-05-01 20:22:00",27.12,27.13,"2023-05-01 20:03:30",27.11,"2023-05-01 20:18:00",0.1560266,0,1.871,52.44,43.63,181,4.2,"2023-05-01 20:03:00",0,"2023-05-01 20:52:30",0.928,27.7,44.72,165,2.6,"2023-05-01 20:14:30",0,"2023-05-01 20:52:00",0.03,0
"2023-05-01 22:00:00",4184,64.89,"2023-05-01 21:00:30",12.87,0.05,"2023-05-01 22:00:00",0,"2023-05-01 21:00:30",945,25.91,26.49,"2023-05-01 21:01:00",25.36,"2023-05-01 21:58:30",72.43,76.04,"2023-05-01 21:56:30",69.27,"2023-05-01 21:00:30",29.51,29.96,"2023-05-01 21:05:00",29.1,"2023-05-01 22:00:00",29.15,29.33,"2023-05-01 21:16:00",28.95,"2023-05-01 21:57:00",28.07,28.16,"2023-05-01 21:13:30",28,"2023-05-01 21:05:00",28.36,28.44,"2023-05-01 21:33:00",28.19,"2023-05-01 21:06:00",27.77,27.79,"2023-05-01 21:01:00",27.7,"2023-05-01 21:23:00",27.93,27.96,"2023-05-01 21:15:00",27.88,"2023-05-01 21:09:00",3.255,3.296,"2023-05-01 21:25:00",3.228,"2023-05-01 21:43:30",6.462,6.516,"2023-05-01 21:44:30",6.432,"2023-05-01 21:59:00",4.669,4.696,"2023-05-01 21:08:00",4.656,"2023-05-01 21:30:30",4.327,4.348,"2023-05-01 21:20:00",4.313,"2023-05-01 21:00:30",12.6,12.67,"2023-05-01 21:16:00",12.54,"2023-05-01 21:52:30",27.12,27.13,"2023-05-01 21:06:00",27.11,"2023-05-01 21:00:30",0.001980808,0,1.118,77.23,48.46,50,2.3,"2023-05-01 21:57:00",0.4,"2023-05-01 21:07:30",0.533,46.2,51.2,43,1.4,"2023-05-01 21:59:00",0,"2023-05-01 21:03:00",-0.005,0
"2023-05-01 23:00:00",4185,64.92,"2023-05-01 22:59:30",12.81,0.045,"2023-05-01 22:59:00",0,"2023-05-01 22:00:30",946,25.42,25.58,"2023-05-01 22:28:00",25.29,"2023-05-01 22:53:00",75.87,77.87,"2023-05-01 22:44:30",73.89,"2023-05-01 22:34:00",28.81,29.14,"2023-05-01 22:01:00",28.52,"2023-05-01 22:57:00",28.92,29.12,"2023-05-01 22:12:30",28.76,"2023-05-01 22:59:00",28.06,28.16,"2023-05-01 22:12:30",28,"2023-05-01 22:03:00",28.42,28.52,"2023-05-01 22:59:30",28.3,"2023-05-01 22:04:30",27.79,27.87,"2023-05-01 22:57:30",27.71,"2023-05-01 22:09:30",27.93,27.96,"2023-05-01 22:36:00",27.88,"2023-05-01 22:19:30",3.221,3.267,"2023-05-01 22:08:00",3.18,"2023-05-01 22:45:00",6.451,6.51,"2023-05-01 22:20:00",6.421,"2023-05-01 22:52:30",4.656,4.681,"2023-05-01 22:00:30",4.639,"2023-05-01 22:19:00",4.336,4.354,"2023-05-01 22:42:30",4.315,"2023-05-01 22:17:00",12.58,12.67,"2023-05-01 22:10:00",12.54,"2023-05-01 22:21:00",27.12,27.13,"2023-05-01 22:23:00",27.11,"2023-05-01 22:02:30",0.001820047,0,1.382,44.9,15.95,40,3,"2023-05-01 22:33:30",0,"2023-05-01 22:59:00",0.697,37.61,30.82,0,1.7,"2023-05-01 22:52:30",0,"2023-05-01 22:10:30",-0.003,0
"2023-05-02 00:00:00",4186,64.5,"2023-05-01 23:32:00",12.81,0.043,"2023-05-01 23:51:30",0,"2023-05-01 23:00:30",946,25.16,25.61,"2023-05-01 23:09:30",24.76,"2023-05-01 23:55:00",77.52,80.1,"2023-05-01 23:57:30",75.13,"2023-05-01 23:19:00",28.36,28.57,"2023-05-01 23:01:30",28.14,"2023-05-02 00:00:00",28.69,28.89,"2023-05-01 23:02:00",28.53,"2023-05-01 23:58:30",28.06,28.15,"2023-05-01 23:32:00",28,"2023-05-01 23:03:30",28.53,28.62,"2023-05-01 23:33:00",28.39,"2023-05-01 23:13:30",27.84,27.98,"2023-05-01 23:50:00",27.74,"2023-05-01 23:04:00",27.93,27.96,"2023-05-01 23:51:30",27.89,"2023-05-01 23:10:00",3.197,3.247,"2023-05-01 23:02:30",3.165,"2023-05-01 23:37:30",6.431,6.502,"2023-05-01 23:44:30",6.386,"2023-05-01 23:58:30",4.651,4.671,"2023-05-01 23:08:00",4.632,"2023-05-01 23:53:30",4.34,4.362,"2023-05-01 23:25:00",4.321,"2023-05-01 23:43:30",12.59,12.65,"2023-05-01 23:31:00",12.54,"2023-05-01 23:15:30",27.13,27.14,"2023-05-01 23:53:30",27.12,"2023-05-01 23:00:30",0.00164034,0,1.867,45.43,17.86,51,2.9,"2023-05-01 23:24:00",1.1,"2023-05-01 23:19:30",0.93,34.81,22.36,37,1.8,"2023-05-01 23:04:00",0,"2023-05-01 23:12:00",0.003,0
"2023-05-02 01:00:00",4187,63.53,"2023-05-02 00:59:00",12.82,0.043,"2023-05-02 00:50:30",0,"2023-05-02 00:00:30",947,25.11,25.3,"2023-05-02 00:40:30",24.83,"2023-05-02 00:01:30",79.58,81.5,"2023-05-02 00:53:30",77.6,"2023-05-02 00:19:00",27.97,28.14,"2023-05-02 00:00:30",27.83,"2023-05-02 00:57:00",28.45,28.6,"2023-05-02 00:03:30",28.24,"2023-05-02 00:57:00",28.06,28.14,"2023-05-02 00:55:30",27.94,"2023-05-02 00:54:00",28.58,28.62,"2023-05-02 00:05:00",28.45,"2023-05-02 00:23:30",27.93,28,"2023-05-02 00:26:00",27.82,"2023-05-02 00:05:00",27.93,27.96,"2023-05-02 00:48:00",27.91,"2023-05-02 00:20:30",3.172,3.232,"2023-05-02 00:07:00",3.134,"2023-05-02 00:44:30",6.397,6.461,"2023-05-02 00:42:00",6.364,"2023-05-02 00:50:00",4.641,4.671,"2023-05-02 00:06:00",4.628,"2023-05-02 00:31:00",4.334,4.354,"2023-05-02 00:54:00",4.323,"2023-05-02 00:28:30",12.6,12.66,"2023-05-02 00:13:30",12.56,"2023-05-02 00:28:30",27.14,27.15,"2023-05-02 00:56:00",27.13,"2023-05-02 00:00:30",0.001449018,0,3.365,58.76,11.77,74,6.4,"2023-05-02 00:42:30",1.6,"2023-05-02 00:53:30",1.76,56.35,20.7,63,4.2,"2023-05-02 00:38:30",0.5,"2023-05-02 00:05:30",0.015,0
"2023-05-02 02:00:00",4188,63.44,"2023-05-02 01:05:00",12.81,0.042,"2023-05-02 01:46:30",0,"2023-05-02 01:00:30",947,24.55,25.03,"2023-05-02 01:02:00",24.11,"2023-05-02 01:58:30",83.6,86.3,"2023-05-02 01:49:30",80.1,"2023-05-02 01:03:00",27.72,27.91,"2023-05-02 01:02:00",27.55,"2023-05-02 01:58:00",28.21,28.37,"2023-05-02 01:01:00",28.03,"2023-05-02 01:57:30",27.95,28.12,"2023-05-02 01:02:00",27.82,"2023-05-02 01:48:00",28.58,28.64,"2023-05-02 01:16:30",28.47,"2023-05-02 01:50:00",27.97,28,"2023-05-02 01:00:30",27.91,"2023-05-02 01:02:30",27.93,27.96,"2023-05-02 01:58:00",27.89,"2023-05-02 01:18:00",3.163,3.209,"2023-05-02 01:05:30",3.124,"2023-05-02 01:45:00",6.384,6.461,"2023-05-02 01:16:30",6.351,"2023-05-02 01:48:30",4.63,4.652,"2023-05-02 01:35:30",4.615,"2023-05-02 01:47:30",4.341,4.36,"2023-05-02 01:14:00",4.326,"2023-05-02 02:00:00",12.62,12.68,"2023-05-02 01:48:00",12.58,"2023-05-02 01:13:30",27.15,27.17,"2023-05-02 01:38:00",27.14,"2023-05-02 01:02:00",0.001231235,0,2.553,55.05,19.38,30,4.6,"2023-05-02 01:37:30",0.7,"2023-05-02 01:21:30",1.467,50.11,28.72,8,3.8,"2023-05-02 01:42:30",0,"2023-05-02 01:21:00",0.003,0
"2023-05-02 03:00:00",4189,63.65,"2023-05-02 02:07:00",12.75,0.041,"2023-05-02 02:48:00",0,"2023-05-02 02:00:30",946,23.84,24.12,"2023-05-02 02:01:00",23.65,"2023-05-02 02:58:30",88.4,89.9,"2023-05-02 02:57:00",85.6,"2023-05-02 02:01:30",27.5,27.65,"2023-05-02 02:00:30",27.29,"2023-05-02 02:59:30",28.03,28.1,"2023-05-02 02:02:00",27.93,"2023-05-02 02:49:30",27.85,27.94,"2023-05-02 02:19:00",27.77,"2023-05-02 02:55:30",28.53,28.62,"2023-05-02 02:25:00",28.39,"2023-05-02 02:52:00",27.98,28,"2023-05-02 02:00:30",27.89,"2023-05-02 02:20:30",27.94,27.99,"2023-05-02 02:18:30",27.89,"2023-05-02 02:24:30",3.146,3.192,"2023-05-02 02:44:30",3.114,"2023-05-02 02:50:30",6.371,6.44,"2023-05-02 02:05:30",6.321,"2023-05-02 02:49:30",4.619,4.641,"2023-05-02 02:26:00",4.603,"2023-05-02 02:47:30",4.338,4.36,"2023-05-02 02:42:00",4.325,"2023-05-02 02:00:30",12.61,12.68,"2023-05-02 02:28:30",12.57,"2023-05-02 02:34:30",27.16,27.18,"2023-05-02 02:19:00",27.15,"2023-05-02 02:00:30",0.001155517,0,3.155,41.42,12.88,31,4.9,"2023-05-02 02:17:00",1.8,"2023-05-02 02:01:00",1.943,35.47,16.38,39,4,"2023-05-02 02:06:30",0.6,"2023-05-02 02:53:30",0.001,0
"2023-05-02 04:00:00",4190,63.87,"2023-05-02 03:07:00",12.74,0.041,"2023-05-02 03:33:30",0,"2023-05-02 03:00:30",946,23.44,23.71,"2023-05-02 03:01:00",23.26,"2023-05-02 03:51:30",91.1,92.5,"2023-05-02 03:56:00",88.9,"2023-05-02 03:01:30",27.24,27.37,"2023-05-02 03:00:30",27.09,"2023-05-02 03:53:30",27.85,28.02,"2023-05-02 03:02:00",27.7,"2023-05-02 03:23:30",27.73,27.91,"2023-05-02 03:13:30",27.61,"2023-05-02 03:56:00",28.43,28.55,"2023-05-02 03:00:30",28.32,"2023-05-02 03:36:00",27.97,28,"2023-05-02 03:04:00",27.86,"2023-05-02 03:31:30",27.94,28.04,"2023-05-02 03:38:30",27.91,"2023-05-02 03:07:00",3.131,3.22,"2023-05-02 03:55:00",3.095,"2023-05-02 03:38:00",6.349,6.424,"2023-05-02 03:09:30",6.316,"2023-05-02 03:43:00",4.614,4.645,"2023-05-02 03:04:30",4.596,"2023-05-02 03:55:00",4.339,4.36,"2023-05-02 03:43:30",4.323,"2023-05-02 03:59:00",12.64,12.69,"2023-05-02 03:55:30",12.59,"2023-05-02 03:00:30",27.17,27.18,"2023-05-02 03:46:00",27.16,"2023-05-02 03:11:30",0.001060542,0,2.469,48.22,14.3,47,4.5,"2023-05-02 03:01:00",1,"2023-05-02 03:39:30",1.429,43.94,21.42,16,3.4,"2023-05-02 03:09:30",0.5,"2023-05-02 03:24:00",-0.006,0
"2023-05-02 05:00:00",4191,63.35,"2023-05-02 05:00:00",12.74,0.041,"2023-05-02 04:33:00",0,"2023-05-02 04:00:30",945,23.24,23.38,"2023-05-02 04:49:30",23.19,"2023-05-02 04:35:00",91.8,92.8,"2023-05-02 04:19:30",90.6,"2023-05-02 04:48:30",27.05,27.15,"2023-05-02 04:04:30",26.91,"2023-05-02 04:51:00",27.65,27.86,"2023-05-02 04:07:30",27.49,"2023-05-02 04:41:00",27.66,27.73,"2023-05-02 04:48:30",27.59,"2023-05-02 04:02:30",28.41,28.47,"2023-05-02 04:03:00",28.37,"2023-05-02 04:22:00",27.97,28,"2023-05-02 04:00:30",27.9,"2023-05-02 04:26:00",27.95,28.04,"2023-05-02 04:32:00",27.91,"2023-05-02 04:06:30",3.127,3.192,"2023-05-02 04:06:30",3.09,"2023-05-02 04:38:30",6.383,6.432,"2023-05-02 04:10:30",6.305,"2023-05-02 04:58:30",4.605,4.624,"2023-05-02 04:25:30",4.592,"2023-05-02 04:28:30",4.336,4.352,"2023-05-02 04:37:00",4.321,"2023-05-02 04:21:30",12.62,12.68,"2023-05-02 04:16:00",12.57,"2023-05-02 04:31:30",27.17,27.18,"2023-05-02 04:47:00",27.16,"2023-05-02 04:06:30",0.0009379527,0,2.799,48.29,15.57,41,4.8,"2023-05-02 04:48:00",1.3,"2023-05-02 04:26:00",1.679,43.21,20.66,26,3.3,"2023-05-02 04:48:00",0.3,"2023-05-02 04:21:00",-0.006,0
"2023-05-02 06:00:00",4192,63.3,"2023-05-02 05:58:00",12.76,0.04,"2023-05-02 05:08:00",0,"2023-05-02 05:00:30",945,23.1,23.26,"2023-05-02 05:22:00",22.99,"2023-05-02 05:59:30",91.3,92.3,"2023-05-02 05:08:00",90.2,"2023-05-02 05:46:30",26.9,26.99,"2023-05-02 05:04:30",26.79,"2023-05-02 05:58:30",27.54,27.68,"2023-05-02 05:02:30",27.35,"2023-05-02 05:50:30",27.57,27.73,"2023-05-02 05:03:30",27.45,"2023-05-02 05:58:00",28.38,28.44,"2023-05-02 05:32:00",28.27,"2023-05-02 05:59:30",27.97,28,"2023-05-02 05:04:30",27.9,"2023-05-02 05:30:00",27.98,28.12,"2023-05-02 05:57:30",27.91,"2023-05-02 05:44:30",3.136,3.22,"2023-05-02 05:31:00",3.102,"2023-05-02 05:47:30",6.316,6.38,"2023-05-02 05:45:00",6.276,"2023-05-02 05:59:30",4.603,4.639,"2023-05-02 05:38:30",4.577,"2023-05-02 05:58:30",4.333,4.358,"2023-05-02 05:04:00",4.309,"2023-05-02 05:45:00",12.59,12.66,"2023-05-02 05:08:30",12.52,"2023-05-02 05:56:00",27.17,27.19,"2023-05-02 05:31:30",27.15,"2023-05-02 05:56:30",0.0008336206,0,2.231,40.91,15.16,38,3.7,"2023-05-02 05:09:00",1,"2023-05-02 05:36:30",1.343,37.4,20.84,29,2.7,"2023-05-02 05:56:30",0.4,"2023-05-02 05:07:30",-0.008,0.001
"2023-05-02 07:00:00",4193,63.26,"2023-05-02 06:04:00",12.71,0.04,"2023-05-02 06:36:00",0,"2023-05-02 06:00:30",945,22.75,23.14,"2023-05-02 06:10:30",22.34,"2023-05-02 06:58:30",92.9,94.3,"2023-05-02 06:49:30",90.7,"2023-05-02 06:00:30",26.72,26.88,"2023-05-02 06:00:30",26.55,"2023-05-02 07:00:00",27.38,27.47,"2023-05-02 06:09:30",27.19,"2023-05-02 07:00:00",27.5,27.55,"2023-05-02 06:16:30",27.43,"2023-05-02 06:16:00",28.27,28.42,"2023-05-02 06:01:30",28.16,"2023-05-02 06:48:30",27.97,28,"2023-05-02 06:00:30",27.88,"2023-05-02 06:13:30",27.99,28.12,"2023-05-02 06:19:30",27.91,"2023-05-02 06:24:00",3.132,3.175,"2023-05-02 06:46:00",3.09,"2023-05-02 06:04:00",6.301,6.356,"2023-05-02 06:47:00",6.268,"2023-05-02 06:44:00",4.584,4.605,"2023-05-02 06:53:30",4.571,"2023-05-02 06:47:30",4.326,4.346,"2023-05-02 06:56:30",4.313,"2023-05-02 06:03:00",12.56,12.62,"2023-05-02 06:25:30",12.53,"2023-05-02 06:11:30",27.18,27.19,"2023-05-02 06:38:30",27.16,"2023-05-02 06:10:30",0.0007492822,0,2.61,49.19,21.53,1,5.1,"2023-05-02 06:11:30",0,"2023-05-02 06:28:00",1.386,43.57,35.38,335,2.8,"2023-05-02 06:08:30",0,"2023-05-02 06:29:00",-0.03,0.305
"2023-05-02 08:00:00",4194,64.48,"2023-05-02 07:01:00",12.7,0.04,"2023-05-02 07:20:00",0,"2023-05-02 07:00:30",945,22.14,22.34,"2023-05-02 07:00:30",22.01,"2023-05-02 07:22:30",94.7,95.7,"2023-05-02 07:34:30",93.1,"2023-05-02 07:00:30",26.41,26.59,"2023-05-02 07:01:30",26.27,"2023-05-02 07:36:30",27.19,27.37,"2023-05-02 07:02:00",27.09,"2023-05-02 07:24:00",27.37,27.55,"2023-05-02 07:09:30",27.18,"2023-05-02 07:57:00",28.2,28.32,"2023-05-02 07:05:00",28.14,"2023-05-02 07:24:30",27.97,28,"2023-05-02 07:03:00",27.87,"2023-05-02 07:38:00",27.99,28.12,"2023-05-02 07:11:30",27.93,"2023-05-02 07:02:00",3.077,3.132,"2023-05-02 07:04:00",3.03,"2023-05-02 07:50:00",6.295,6.354,"2023-05-02 07:14:30",6.252,"2023-05-02 07:55:30",4.582,4.613,"2023-05-02 07:11:00",4.565,"2023-05-02 07:27:00",4.308,4.332,"2023-05-02 07:05:00",4.293,"2023-05-02 07:40:00",12.58,12.65,"2023-05-02 07:35:00",12.52,"2023-05-02 07:46:30",27.18,27.19,"2023-05-02 07:01:30",27.16,"2023-05-02 07:08:00",0.0007490665,0,1.72,52.8,32.3,100,3,"2023-05-02 07:06:30",0.6,"2023-05-02 07:39:30",0.975,54.3,37.98,122,2.2,"2023-05-02 07:17:00",0.3,"2023-05-02 07:04:00",0.004,1.131
"2023-05-02 09:00:00",4195,63.06,"2023-05-02 09:00:00",12.68,0.041,"2023-05-02 08:00:30",0,"2023-05-02 08:00:30",946,22.33,22.53,"2023-05-02 08:54:30",22.14,"2023-05-02 08:03:00",93.5,94.8,"2023-05-02 08:04:30",92.7,"2023-05-02 08:31:30",26.24,26.36,"2023-05-02 08:23:30",26.11,"2023-05-02 08:58:00",27.05,27.24,"2023-05-02 08:09:30",26.88,"2023-05-02 08:46:30",27.28,27.37,"2023-05-02 08:46:30",27.18,"2023-05-02 08:11:00",28.2,28.23,"2023-05-02 08:01:30",28.14,"2023-05-02 08:09:00",27.95,28,"2023-05-02 08:07:00",27.85,"2023-05-02 08:58:30",27.99,28.12,"2023-05-02 08:35:30",27.93,"2023-05-02 08:01:30",3.088,3.158,"2023-05-02 08:28:30",3.045,"2023-05-02 08:02:30",6.314,6.386,"2023-05-02 08:16:00",6.265,"2023-05-02 08:41:00",4.575,4.594,"2023-05-02 08:11:30",4.561,"2023-05-02 08:42:30",4.304,4.328,"2023-05-02 08:10:30",4.289,"2023-05-02 08:02:00",12.59,12.7,"2023-05-02 08:40:00",12.54,"2023-05-02 08:00:30",27.17,27.19,"2023-05-02 08:20:00",27.16,"2023-05-02 08:23:30",0.04540432,0,1.767,65.53,15.91,74,3,"2023-05-02 08:07:00",0.3,"2023-05-02 08:39:30",1.118,61.64,27.47,45,2.8,"2023-05-02 08:05:30",0.3,"2023-05-02 08:15:00",0.014,1.96
"2023-05-02 10:00:00",4196,61.19,"2023-05-02 09:59:30",12.7,9.69,"2023-05-02 09:00:30",0,"2023-05-02 09:00:30",946,22.62,22.92,"2023-05-02 09:49:30",22.47,"2023-05-02 09:03:00",91.2,94.1,"2023-05-02 09:05:00",89.1,"2023-05-02 09:53:30",26.22,26.35,"2023-05-02 09:26:00",26.09,"2023-05-02 09:18:30",26.94,27.05,"2023-05-02 09:05:30",26.77,"2023-05-02 09:58:00",27.24,27.37,"2023-05-02 09:11:30",27.1,"2023-05-02 09:52:30",28.17,28.23,"2023-05-02 09:05:00",28.06,"2023-05-02 09:57:30",27.9,28,"2023-05-02 09:01:30",27.78,"2023-05-02 09:52:30",27.99,28.09,"2023-05-02 09:25:00",27.92,"2023-05-02 09:19:30",3.096,3.17,"2023-05-02 09:04:30",3.05,"2023-05-02 09:29:30",6.283,6.421,"2023-05-02 09:26:30",6.244,"2023-05-02 09:38:30",4.576,4.603,"2023-05-02 09:03:00",4.561,"2023-05-02 09:03:30",4.295,4.317,"2023-05-02 09:07:00",4.281,"2023-05-02 09:03:00",12.64,12.7,"2023-05-02 09:26:00",12.57,"2023-05-02 10:00:00",27.17,27.19,"2023-05-02 09:06:00",27.15,"2023-05-02 09:06:30",0.9374162,0,1.61,83.5,24.73,93,3.3,"2023-05-02 09:18:00",0,"2023-05-02 09:37:00",0.976,82.2,35.44,116,2.5,"2023-05-02 09:28:00",0,"2023-05-02 09:36:00",0.178,2.66
"2023-05-02 11:00:00",4197,56.37,"2023-05-02 11:00:00",12.8,12.91,"2023-05-02 10:00:30",0.046,"2023-05-02 10:09:30",947,23.52,24.21,"2023-05-02 10:59:30",22.8,"2023-05-02 10:01:30",85.8,89.6,"2023-05-02 10:04:30",81.7,"2023-05-02 11:00:00",26.34,26.55,"2023-05-02 10:58:00",26.24,"2023-05-02 10:00:30",26.78,26.95,"2023-05-02 10:15:30",26.65,"2023-05-02 10:26:00",27.12,27.22,"2023-05-02 10:05:00",27.05,"2023-05-02 10:49:30",28.04,28.19,"2023-05-02 10:01:00",27.94,"2023-05-02 10:37:00",27.83,27.97,"2023-05-02 10:09:30",27.73,"2023-05-02 10:54:30",27.98,28.07,"2023-05-02 10:03:00",27.91,"2023-05-02 10:48:30",3.105,3.158,"2023-05-02 10:29:30",3.066,"2023-05-02 10:50:00",6.269,6.316,"2023-05-02 10:22:00",6.231,"2023-05-02 10:49:30",4.574,4.603,"2023-05-02 10:21:30",4.55,"2023-05-02 10:54:00",4.289,4.313,"2023-05-02 10:12:00",4.272,"2023-05-02 10:34:00",12.59,12.67,"2023-05-02 10:03:30",12.53,"2023-05-02 10:58:30",27.17,27.18,"2023-05-02 10:00:30",27.15,"2023-05-02 10:10:30",3.38326,0,1.089,72.72,51.49,45,2.1,"2023-05-02 10:43:00",0,"2023-05-02 10:17:30",0.818,73.2,53.29,35,2,"2023-05-02 10:04:30",0,"2023-05-02 10:19:30",0.618,3.16
"2023-05-02 12:00:00",4198,47.66,"2023-05-02 12:00:00",13.35,13.57,"2023-05-02 11:00:30",0.198,"2023-05-02 11:19:00",947,24.97,26.29,"2023-05-02 12:00:00",24.05,"2023-05-02 11:01:30",79.3,83,"2023-05-02 11:22:30",74.29,"2023-05-02 11:58:30",26.78,27.13,"2023-05-02 11:57:00",26.47,"2023-05-02 11:02:00",26.73,26.86,"2023-05-02 11:03:30",26.65,"2023-05-02 11:42:30",27.06,27.16,"2023-05-02 11:16:00",26.92,"2023-05-02 11:57:00",27.99,28.05,"2023-05-02 11:19:30",27.91,"2023-05-02 11:05:30",27.78,27.84,"2023-05-02 11:10:30",27.69,"2023-05-02 11:11:30",27.97,28.07,"2023-05-02 11:15:00",27.89,"2023-05-02 11:11:00",3.131,3.199,"2023-05-02 11:55:00",3.071,"2023-05-02 11:27:30",6.248,6.284,"2023-05-02 11:15:30",6.218,"2023-05-02 11:40:30",4.549,4.573,"2023-05-02 11:31:00",4.529,"2023-05-02 11:38:30",4.272,4.295,"2023-05-02 11:44:00",4.262,"2023-05-02 11:54:00",12.55,12.59,"2023-05-02 11:42:30",12.52,"2023-05-02 11:55:00",27.17,27.18,"2023-05-02 11:03:30",27.15,"2023-05-02 11:02:00",7.718757,0,1.295,57.22,34.03,111,3.1,"2023-05-02 11:25:00",0,"2023-05-02 11:56:30",1.008,57.13,37.58,129,2.6,"2023-05-02 11:20:30",0,"2023-05-02 11:02:00",1.486,3.411
"2023-05-02 13:00:00",4199,41.24,"2023-05-02 12:44:00",13.39,16.72,"2023-05-02 12:42:30",0.187,"2023-05-02 12:15:30",947,27.43,28.38,"2023-05-02 12:46:00",26.29,"2023-05-02 12:01:30",69.77,74.1,"2023-05-02 12:02:00",65.37,"2023-05-02 12:46:30",27.67,28.37,"2023-05-02 13:00:00",27.09,"2023-05-02 12:02:00",26.82,27,"2023-05-02 12:36:00",26.65,"2023-05-02 12:07:00",26.94,27.11,"2023-05-02 12:05:00",26.83,"2023-05-02 12:40:00",27.95,28.03,"2023-05-02 12:03:30",27.8,"2023-05-02 12:55:30",27.76,27.8,"2023-05-02 12:47:00",27.68,"2023-05-02 12:58:00",27.95,28.03,"2023-05-02 12:30:00",27.9,"2023-05-02 12:51:00",3.228,3.309,"2023-05-02 12:42:30",3.159,"2023-05-02 12:00:30",6.305,6.443,"2023-05-02 12:50:00",6.231,"2023-05-02 12:03:00",4.556,4.588,"2023-05-02 12:35:30",4.531,"2023-05-02 12:08:00",4.266,4.289,"2023-05-02 12:28:00",4.25,"2023-05-02 12:42:00",12.56,12.67,"2023-05-02 12:39:00",12.52,"2023-05-02 12:04:00",27.17,27.18,"2023-05-02 12:01:30",27.15,"2023-05-02 12:48:00",13.47264,0,1.707,80.1,40.73,81,4.4,"2023-05-02 12:15:30",0,"2023-05-02 12:04:00",1.244,81.5,47.79,92,3,"2023-05-02 12:19:00",0,"2023-05-02 12:04:30",2.687,3.394
"2023-05-02 14:00:00",4200,46.71,"2023-05-02 13:47:00",13.43,16.17,"2023-05-02 13:44:30",0.193,"2023-05-02 13:59:30",946,28.39,29.76,"2023-05-02 13:43:00",27.34,"2023-05-02 13:24:00",64.28,68.84,"2023-05-02 13:01:00",59.24,"2023-05-02 13:44:30",28.86,29.34,"2023-05-02 13:57:30",28.39,"2023-05-02 13:00:30",27.12,27.47,"2023-05-02 13:56:00",26.88,"2023-05-02 13:01:00",26.93,27.01,"2023-05-02 13:51:00",26.83,"2023-05-02 13:10:00",27.85,27.96,"2023-05-02 13:00:30",27.73,"2023-05-02 13:49:00",27.76,27.79,"2023-05-02 13:10:30",27.67,"2023-05-02 13:08:30",27.94,27.96,"2023-05-02 13:06:30",27.89,"2023-05-02 13:10:00",3.248,3.312,"2023-05-02 13:58:30",3.199,"2023-05-02 13:02:30",6.366,6.432,"2023-05-02 13:01:00",6.303,"2023-05-02 13:30:00",4.566,4.615,"2023-05-02 13:19:30",4.546,"2023-05-02 13:08:00",4.269,4.285,"2023-05-02 13:28:30",4.26,"2023-05-02 13:00:30",12.59,12.67,"2023-05-02 13:45:00",12.51,"2023-05-02 13:12:30",27.16,27.17,"2023-05-02 13:24:30",27.15,"2023-05-02 13:35:30",10.07169,0,1.108,88,59,28,2.3,"2023-05-02 13:30:30",0,"2023-05-02 13:41:30",0.895,97.2,60.77,319,1.9,"2023-05-02 13:30:00",0,"2023-05-02 13:03:30",2.071,3.12
"2023-05-02 15:00:00",4201,44.93,"2023-05-02 14:20:30",13.38,17.57,"2023-05-02 14:25:30",0.13,"2023-05-02 14:17:30",945,30.03,30.74,"2023-05-02 14:49:30",29.12,"2023-05-02 14:00:30",57.75,61.79,"2023-05-02 14:00:30",55.27,"2023-05-02 14:17:00",29.94,30.48,"2023-05-02 14:59:00",29.28,"2023-05-02 14:04:00",27.54,27.86,"2023-05-02 14:58:00",27.35,"2023-05-02 14:05:30",27.04,27.14,"2023-05-02 14:41:30",26.85,"2023-05-02 14:04:00",27.8,27.87,"2023-05-02 14:12:00",27.73,"2023-05-02 14:18:00",27.76,27.79,"2023-05-02 14:00:30",27.62,"2023-05-02 14:50:00",27.93,27.96,"2023-05-02 14:18:00",27.87,"2023-05-02 14:39:30",3.285,3.367,"2023-05-02 14:55:00",3.237,"2023-05-02 14:10:00",6.462,6.625,"2023-05-02 14:23:30",6.337,"2023-05-02 14:15:00",4.591,4.637,"2023-05-02 14:42:30",4.565,"2023-05-02 14:00:30",4.287,4.323,"2023-05-02 14:53:30",4.266,"2023-05-02 14:07:00",12.62,12.72,"2023-05-02 14:51:30",12.53,"2023-05-02 14:04:00",27.16,27.17,"2023-05-02 14:05:30",27.15,"2023-05-02 14:38:30",12.01985,0,1.478,94.3,58.64,194,2.7,"2023-05-02 14:32:00",0,"2023-05-02 14:07:30",1.132,100.6,58.2,200,2.8,"2023-05-02 14:45:30",0,"2023-05-02 14:00:30",2.511,2.601
"2023-05-02 16:00:00",4202,46.21,"2023-05-02 15:43:30",13.39,15.63,"2023-05-02 15:50:30",0.166,"2023-05-02 15:16:30",944,31.2,32.65,"2023-05-02 15:34:30",30.1,"2023-05-02 15:13:00",53.97,58.02,"2023-05-02 15:03:30",50.25,"2023-05-02 15:35:00",30.76,31.36,"2023-05-02 15:55:30",30.43,"2023-05-02 15:00:30",28.01,28.28,"2023-05-02 15:51:30",27.77,"2023-05-02 15:04:30",27.15,27.32,"2023-05-02 15:54:00",27.01,"2023-05-02 15:11:00",27.82,27.96,"2023-05-02 15:55:30",27.73,"2023-05-02 15:26:00",27.72,27.79,"2023-05-02 15:18:30",27.59,"2023-05-02 15:42:00",27.93,27.96,"2023-05-02 15:02:00",27.89,"2023-05-02 15:10:30",3.302,3.36,"2023-05-02 15:49:00",3.256,"2023-05-02 15:11:30",6.432,6.53,"2023-05-02 15:45:00",6.329,"2023-05-02 15:09:30",4.618,4.664,"2023-05-02 15:42:00",4.586,"2023-05-02 15:09:00",4.316,4.388,"2023-05-02 15:29:30",4.289,"2023-05-02 15:44:00",12.68,12.78,"2023-05-02 15:40:00",12.59,"2023-05-02 15:09:00",27.15,27.16,"2023-05-02 15:00:30",27.14,"2023-05-02 15:45:00",12.24351,0,1.249,89.5,60.67,69,2.7,"2023-05-02 15:12:00",0,"2023-05-02 15:01:30",0.968,89.3,71.96,81,3.1,"2023-05-02 15:21:30",0,"2023-05-02 15:00:30",2.612,1.884
"2023-05-02 17:00:00",4203,49.93,"2023-05-02 16:15:00",13.39,15.3,"2023-05-02 16:54:30",0.156,"2023-05-02 16:41:30",943,31.5,32.38,"2023-05-02 16:10:00",30.76,"2023-05-02 16:00:30",52.65,55.79,"2023-05-02 16:25:30",49.01,"2023-05-02 16:53:00",31.62,31.8,"2023-05-02 16:45:00",31.32,"2023-05-02 16:01:00",28.47,28.76,"2023-05-02 16:59:30",28.12,"2023-05-02 16:04:00",27.3,27.43,"2023-05-02 17:00:00",27.22,"2023-05-02 16:25:30",27.92,28.02,"2023-05-02 17:00:00",27.75,"2023-05-02 16:03:00",27.68,27.79,"2023-05-02 16:01:30",27.58,"2023-05-02 16:52:30",27.93,27.96,"2023-05-02 16:26:30",27.89,"2023-05-02 16:07:00",3.333,3.376,"2023-05-02 16:15:30",3.298,"2023-05-02 16:51:30",6.514,6.645,"2023-05-02 16:42:00",6.418,"2023-05-02 16:06:30",4.664,4.701,"2023-05-02 16:26:30",4.618,"2023-05-02 16:10:00",4.313,4.342,"2023-05-02 16:47:00",4.293,"2023-05-02 16:40:30",12.63,12.74,"2023-05-02 16:05:00",12.56,"2023-05-02 16:27:30",27.14,27.15,"2023-05-02 16:00:30",27.13,"2023-05-02 16:46:30",10.67073,0,1.886,219.5,77.72,332,3.6,"2023-05-02 16:18:00",0.3,"2023-05-02 16:02:30",1.187,203.4,77.8,333,2.5,"2023-05-02 16:25:00",0,"2023-05-02 16:03:00",2.258,1.046
"2023-05-02 18:00:00",4204,46.09,"2023-05-02 17:58:00",13.34,16.85,"2023-05-02 17:00:30",0.083,"2023-05-02 17:53:00",943,33,34.23,"2023-05-02 17:48:30",31.21,"2023-05-02 17:01:30",47.33,52.07,"2023-05-02 17:02:00",44.19,"2023-05-02 17:48:30",31.97,32.34,"2023-05-02 17:51:00",31.65,"2023-05-02 17:09:30",28.92,29.12,"2023-05-02 17:50:30",28.69,"2023-05-02 17:03:00",27.5,27.69,"2023-05-02 17:54:00",27.37,"2023-05-02 17:02:30",27.99,28.06,"2023-05-02 17:58:30",27.91,"2023-05-02 17:03:00",27.69,27.79,"2023-05-02 17:12:30",27.59,"2023-05-02 17:08:30",27.93,27.96,"2023-05-02 17:06:30",27.89,"2023-05-02 17:04:00",3.319,3.367,"2023-05-02 17:18:00",3.296,"2023-05-02 17:40:00",6.563,6.675,"2023-05-02 17:58:00",6.472,"2023-05-02 17:16:00",4.725,4.78,"2023-05-02 17:21:30",4.666,"2023-05-02 17:00:30",4.331,4.386,"2023-05-02 17:51:00",4.297,"2023-05-02 17:16:00",12.63,12.72,"2023-05-02 17:34:30",12.56,"2023-05-02 17:44:00",27.14,27.15,"2023-05-02 17:19:30",27.13,"2023-05-02 17:27:00",14.46567,0,1.41,19.07,76.47,215,3.2,"2023-05-02 17:09:30",0,"2023-05-02 17:06:00",1.113,27.11,78.08,227,2.6,"2023-05-02 17:04:30",0,"2023-05-02 17:06:30",3.147,0.235
"2023-05-02 19:00:00",4205,46.47,"2023-05-02 18:00:30",13.28,13.38,"2023-05-02 18:18:30",0.064,"2023-05-02 18:18:00",944,27.87,32.79,"2023-05-02 18:05:00",24.71,"2023-05-02 18:43:00",69.82,91,"2023-05-02 18:54:00",47.45,"2023-05-02 18:00:30",32.21,32.55,"2023-05-02 18:06:00",31.26,"2023-05-02 18:58:30",29.3,29.48,"2023-05-02 18:35:30",29.02,"2023-05-02 18:01:00",27.73,27.92,"2023-05-02 18:59:30",27.61,"2023-05-02 18:01:00",28.13,28.21,"2023-05-02 18:29:00",27.96,"2023-05-02 18:01:30",27.74,27.79,"2023-05-02 18:09:00",27.62,"2023-05-02 18:13:30",27.93,27.96,"2023-05-02 18:50:00",27.91,"2023-05-02 18:29:00",3.484,4.044,"2023-05-02 19:00:00",3.301,"2023-05-02 18:31:00",6.529,6.744,"2023-05-02 18:34:30",6.413,"2023-05-02 18:56:00",4.663,4.767,"2023-05-02 18:34:00",4.531,"2023-05-02 18:52:30",4.326,4.398,"2023-05-02 18:26:00",4.242,"2023-05-02 18:49:30",12.55,12.72,"2023-05-02 18:32:00",12.36,"2023-05-02 18:53:00",27.14,27.15,"2023-05-02 18:56:30",27.13,"2023-05-02 18:01:00",4.325669,0,3.477,181.6,41.32,149,9.1,"2023-05-02 18:15:00",0,"2023-05-02 18:05:00",1.962,178.8,43.31,139,6.1,"2023-05-02 18:14:00",0,"2023-05-02 18:03:30",0.367,0
"2023-05-02 20:00:00",4206,65.28,"2023-05-02 19:29:00",12.98,10.89,"2023-05-02 20:00:00",0,"2023-05-02 19:49:30",944,25.38,25.86,"2023-05-02 19:24:30",25.03,"2023-05-02 20:00:00",84.1,87.1,"2023-05-02 19:01:00",80.2,"2023-05-02 19:27:30",30.5,31.24,"2023-05-02 19:01:00",29.91,"2023-05-02 19:59:30",29.45,29.57,"2023-05-02 19:18:30",29.33,"2023-05-02 19:53:30",27.98,28.14,"2023-05-02 19:59:00",27.8,"2023-05-02 19:18:30",28.2,28.29,"2023-05-02 19:53:00",28.14,"2023-05-02 19:21:00",27.76,27.79,"2023-05-02 19:00:30",27.68,"2023-05-02 19:14:30",27.93,27.93,"2023-05-02 19:00:30",27.89,"2023-05-02 19:17:30",4.441,4.695,"2023-05-02 19:57:00",4.029,"2023-05-02 19:00:30",6.462,6.521,"2023-05-02 19:46:30",6.421,"2023-05-02 19:06:00",4.56,4.588,"2023-05-02 19:07:30",4.54,"2023-05-02 19:01:30",4.26,4.293,"2023-05-02 19:44:30",4.242,"2023-05-02 19:02:30",12.39,12.45,"2023-05-02 19:59:30",12.37,"2023-05-02 19:00:30",27.13,27.14,"2023-05-02 19:02:00",27.12,"2023-05-02 19:54:00",3.233317,0,2.683,157.8,26.5,173,6.7,"2023-05-02 19:04:30",0.3,"2023-05-02 19:56:30",1.427,158.4,34.61,143,4.3,"2023-05-02 19:04:30",0,"2023-05-02 19:41:30",0.255,0
"2023-05-02 21:00:00",4207,67.26,"2023-05-02 20:00:30",12.85,0.168,"2023-05-02 21:00:00",0,"2023-05-02 20:00:30",944,25.03,25.28,"2023-05-02 20:13:00",24.83,"2023-05-02 20:52:30",85.5,88.8,"2023-05-02 20:13:30",82.9,"2023-05-02 20:21:30",29.61,30.06,"2023-05-02 20:00:30",29.16,"2023-05-02 20:59:30",29.28,29.49,"2023-05-02 20:01:00",29.1,"2023-05-02 20:41:30",28.07,28.15,"2023-05-02 20:44:00",28,"2023-05-02 20:24:00",28.37,28.47,"2023-05-02 20:56:00",28.21,"2023-05-02 20:01:30",27.77,27.82,"2023-05-02 20:58:30",27.7,"2023-05-02 20:17:00",27.93,27.96,"2023-05-02 20:21:00",27.85,"2023-05-02 20:17:30",4.747,4.832,"2023-05-02 20:43:00",4.649,"2023-05-02 20:00:30",6.463,6.53,"2023-05-02 20:35:00",6.426,"2023-05-02 20:41:00",4.591,4.63,"2023-05-02 20:46:00",4.558,"2023-05-02 20:00:30",4.276,4.303,"2023-05-02 20:48:30",4.26,"2023-05-02 20:06:30",12.4,12.44,"2023-05-02 20:49:00",12.38,"2023-05-02 20:02:00",27.13,27.13,"2023-05-02 20:01:00",27.13,"2023-05-02 20:00:30",0.04436416,0,1.472,56.02,33,56,3.5,"2023-05-02 20:15:30",0,"2023-05-02 20:37:30",0.768,42.33,43.09,66,2.9,"2023-05-02 20:15:00",0,"2023-05-02 20:06:00",-0.004,0
"2023-05-02 22:00:00",4208,66.7,"2023-05-02 22:00:00",12.82,0.051,"2023-05-02 21:59:30",0,"2023-05-02 21:00:30",945,24.85,25.06,"2023-05-02 21:07:00",24.5,"2023-05-02 21:45:00",85.5,90,"2023-05-02 21:36:30",82.4,"2023-05-02 21:45:00",28.91,29.19,"2023-05-02 21:00:30",28.65,"2023-05-02 21:57:30",29.01,29.24,"2023-05-02 21:01:00",28.78,"2023-05-02 21:53:30",28.08,28.16,"2023-05-02 21:08:30",28,"2023-05-02 21:02:00",28.48,28.62,"2023-05-02 21:40:30",28.37,"2023-05-02 21:11:00",27.8,27.92,"2023-05-02 21:50:00",27.71,"2023-05-02 21:06:00",27.93,27.93,"2023-05-02 21:00:30",27.87,"2023-05-02 21:03:30",4.843,4.914,"2023-05-02 21:55:00",4.788,"2023-05-02 21:03:30",6.455,6.521,"2023-05-02 21:33:30",6.415,"2023-05-02 21:55:30",4.622,4.647,"2023-05-02 21:17:30",4.607,"2023-05-02 21:00:30",4.293,4.323,"2023-05-02 21:57:00",4.279,"2023-05-02 21:01:00",12.41,12.45,"2023-05-02 21:31:00",12.39,"2023-05-02 21:01:00",27.14,27.14,"2023-05-02 21:16:30",27.13,"2023-05-02 21:09:30",0.001781909,0,1.244,52.94,43.66,59,2.8,"2023-05-02 21:17:00",0,"2023-05-02 21:30:00",0.585,42.46,50.19,111,2,"2023-05-02 21:19:00",0,"2023-05-02 21:03:00",-0.01,0
"2023-05-02 23:00:00",4209,65.92,"2023-05-02 22:58:00",12.84,0.045,"2023-05-02 22:59:00",0,"2023-05-02 22:00:30",945,24.77,24.99,"2023-05-02 22:25:30",24.5,"2023-05-02 22:56:30",86.6,89.1,"2023-05-02 22:44:30",80.9,"2023-05-02 22:14:00",28.37,28.68,"2023-05-02 22:00:30",28.11,"2023-05-02 22:58:00",28.75,28.91,"2023-05-02 22:20:30",28.55,"2023-05-02 22:56:00",28.07,28.16,"2023-05-02 22:10:30",28,"2023-05-02 22:27:00",28.59,28.62,"2023-05-02 22:02:00",28.52,"2023-05-02 22:01:00",27.91,28,"2023-05-02 22:19:00",27.75,"2023-05-02 22:22:30",27.93,27.96,"2023-05-02 22:15:30",27.87,"2023-05-02 22:52:30",4.933,5.035,"2023-05-02 22:48:00",4.852,"2023-05-02 22:00:30",6.447,6.562,"2023-05-02 22:34:30",6.389,"2023-05-02 22:42:30",4.63,4.649,"2023-05-02 22:55:30",4.618,"2023-05-02 22:26:00",4.3,4.317,"2023-05-02 22:34:30",4.291,"2023-05-02 22:01:00",12.42,12.45,"2023-05-02 22:41:00",12.4,"2023-05-02 22:02:00",27.14,27.15,"2023-05-02 22:29:00",27.13,"2023-05-02 22:06:30",0.001644725,0,1.366,40.36,27.1,56,3.2,"2023-05-02 23:00:00",0,"2023-05-02 22:15:00",0.736,28.02,29.6,46,2.4,"2023-05-02 22:58:30",0,"2023-05-02 22:15:00",-0.01,0
"2023-05-03 00:00:00",4210,65.34,"2023-05-02 23:46:00",12.78,0.043,"2023-05-02 23:57:30",0,"2023-05-02 23:00:30",946,24.29,24.67,"2023-05-02 23:09:30",23.85,"2023-05-02 23:47:30",84.5,86.5,"2023-05-02 23:04:30",82.8,"2023-05-02 23:31:30",27.96,28.11,"2023-05-02 23:00:30",27.7,"2023-05-02 23:58:30",28.51,28.71,"2023-05-02 23:04:30",28.35,"2023-05-02 23:57:30",28.07,28.18,"2023-05-02 23:39:30",28,"2023-05-02 23:19:00",28.6,28.64,"2023-05-02 23:13:00",28.55,"2023-05-02 23:10:00",27.97,28,"2023-05-02 23:01:00",27.87,"2023-05-02 23:07:00",27.93,27.96,"2023-05-02 23:05:00",27.89,"2023-05-02 23:20:30",4.948,5.042,"2023-05-02 23:15:00",4.89,"2023-05-02 23:38:00",6.445,6.521,"2023-05-02 23:05:30",6.394,"2023-05-02 23:52:00",4.622,4.649,"2023-05-02 23:19:00",4.603,"2023-05-02 23:35:30",4.321,4.35,"2023-05-02 23:35:30",4.303,"2023-05-02 23:02:30",12.44,12.47,"2023-05-02 23:27:30",12.41,"2023-05-02 23:00:30",27.15,27.16,"2023-05-02 23:27:30",27.15,"2023-05-02 23:00:30",0.001824112,0,2.688,105.8,36.66,300,5.7,"2023-05-02 23:19:00",0,"2023-05-02 23:58:00",1.533,106.3,41.67,307,3.6,"2023-05-02 23:06:00",0,"2023-05-02 23:56:30",0.003,0
"2023-05-03 01:00:00",4211,65.14,"2023-05-03 01:00:00",12.77,0.043,"2023-05-03 00:35:00",0,"2023-05-03 00:00:30",947,24.12,24.43,"2023-05-03 00:42:00",23.85,"2023-05-03 00:04:00",86.3,88.9,"2023-05-03 00:59:00",84,"2023-05-03 00:34:00",27.58,27.75,"2023-05-03 00:03:00",27.45,"2023-05-03 00:56:30",28.24,28.45,"2023-05-03 00:03:00",27.96,"2023-05-03 00:58:00",28.04,28.17,"2023-05-03 00:30:00",27.88,"2023-05-03 00:54:00",28.61,28.62,"2023-05-03 00:00:30",28.55,"2023-05-03 00:14:30",27.97,28.03,"2023-05-03 00:54:30",27.92,"2023-05-03 00:02:00",27.94,28.03,"2023-05-03 00:59:00",27.91,"2023-05-03 00:07:30",4.971,5.076,"2023-05-03 00:48:30",4.881,"2023-05-03 00:09:00",6.412,6.489,"2023-05-03 00:35:00",6.37,"2023-05-03 00:54:00",4.625,4.66,"2023-05-03 00:50:30",4.609,"2023-05-03 00:07:30",4.33,4.346,"2023-05-03 00:18:00",4.319,"2023-05-03 00:03:30",12.45,12.49,"2023-05-03 00:56:30",12.43,"2023-05-03 00:05:30",27.16,27.17,"2023-05-03 00:32:30",27.15,"2023-05-03 00:03:00",0.001721729,0,2.782,82.4,46.16,60,6.7,"2023-05-03 00:54:00",0,"2023-05-03 00:20:30",1.556,80.2,51.93,58,4,"2023-05-03 00:59:30",0,"2023-05-03 00:02:30",0.001,0
"2023-05-03 02:00:00",4212,65.12,"2023-05-03 01:01:00",12.8,0."2023-05-03 03:00:00",4213,66.19,"2023-05-03 02:00:30",12.78,0.042,"2023-05-03 02:31:30",0,"2023-05-03 02:00:30",946,22.67,23.12,"2023-05-03 02:13:00",22.34,"2023-05-03 03:00:00",93.6,95.3,"2023-05-03 02:49:30",91.6,"2023-05-03 02:00:30",26.92,27.13,"2023-05-03 02:01:00",26.68,"2023-05-03 02:54:30",27.75,27.89,"2023-05-03 02:06:30",27.56,"2023-05-03 02:58:00",27.76,27.94,"2023-05-03 02:05:00",27.61,"2023-05-03 02:55:30",28.56,28.62,"2023-05-03 02:00:30",28.39,"2023-05-03 02:55:00",27.98,28.01,"2023-05-03 02:08:30",27.9,"2023-05-03 02:00:30",28.03,28.12,"2023-05-03 02:24:30",27.93,"2023-05-03 02:22:00",5.015,5.114,"2023-05-03 02:07:30",4.961,"2023-05-03 02:38:00",6.414,6.491,"2023-05-03 02:58:30",6.364,"2023-05-03 02:29:30",4.642,4.675,"2023-05-03 02:26:00",4.618,"2023-05-03 02:07:30",4.354,4.382,"2023-05-03 02:52:30",4.336,"2023-05-03 02:01:30",12.49,12.53,"2023-05-03 02:35:00",12.46,"2023-05-03 02:16:00",27.17,27.19,"2023-05-03 02:14:30",27.15,"2023-05-03 02:04:30",0.001234372,0,1.617,9.8,41.26,38,4.1,"2023-05-03 02:05:30",0,"2023-05-03 02:16:30",0.934,0.503,42.32,27,2.7,"2023-05-03 02:06:00",0,"2023-05-03 02:14:30",-0.014,0
"2023-05-03 04:00:00",4214,65.61,"2023-05-03 04:00:00",12.73,0.041,"2023-05-03 03:22:30",0,"2023-05-03 03:00:30",946,22.62,22.86,"2023-05-03 03:58:00",22.34,"2023-05-03 03:02:30",95,95.9,"2023-05-03 03:49:30",94.1,"2023-05-03 03:32:00",26.58,26.72,"2023-05-03 03:01:30",26.47,"2023-05-03 03:34:00",27.53,27.68,"2023-05-03 03:09:30",27.3,"2023-05-03 03:54:00",27.66,27.75,"2023-05-03 03:20:30",27.46,"2023-05-03 04:00:00",28.44,28.6,"2023-05-03 03:20:00",28.35,"2023-05-03 03:46:00",27.98,28.03,"2023-05-03 03:04:30",27.9,"2023-05-03 03:07:00",28.05,28.15,"2023-05-03 03:36:00",27.96,"2023-05-03 03:06:00",5.05,5.162,"2023-05-03 03:23:30",4.968,"2023-05-03 03:58:30",6.403,6.513,"2023-05-03 03:22:30",6.354,"2023-05-03 03:58:00",4.643,4.677,"2023-05-03 03:03:00",4.628,"2023-05-03 03:12:00",4.378,4.4,"2023-05-03 03:03:00",4.36,"2023-05-03 03:26:30",12.51,12.56,"2023-05-03 03:26:30",12.49,"2023-05-03 03:02:00",27.18,27.21,"2023-05-03 03:56:00",27.16,"2023-05-03 03:04:30",0.0008849463,0,1.583,40.26,44.78,178,4.2,"2023-05-03 03:09:30",0,"2023-05-03 03:25:30",0.916,33.45,46.63,227,2.5,"2023-05-03 03:03:30",0,"2023-05-03 03:20:30",-0.015,0
"2023-05-03 05:00:00",4215,64.34,"2023-05-03 04:59:00",12.73,0.04,"2023-05-03 04:14:30",0,"2023-05-03 04:00:30",945,22.95,23.14,"2023-05-03 04:49:30",22.86,"2023-05-03 04:20:00",95.4,96.1,"2023-05-03 04:49:30",94.7,"2023-05-03 04:16:00",26.38,26.51,"2023-05-03 04:06:30",26.27,"2023-05-03 04:35:30",27.27,27.47,"2023-05-03 04:07:30",27.09,"2023-05-03 04:37:00",27.51,27.66,"2023-05-03 04:00:30",27.39,"2023-05-03 04:36:00",28.4,28.42,"2023-05-03 04:01:30",28.32,"2023-05-03 04:56:00",27.98,28,"2023-05-03 04:03:30",27.9,"2023-05-03 04:01:00",28.09,28.15,"2023-05-03 04:04:00",27.99,"2023-05-03 04:18:30",4.958,5.065,"2023-05-03 04:11:00",4.91,"2023-05-03 04:21:30",6.374,6.443,"2023-05-03 04:36:30",6.319,"2023-05-03 04:51:30",4.647,4.688,"2023-05-03 04:40:30",4.63,"2023-05-03 04:54:30",4.38,4.41,"2023-05-03 04:27:00",4.368,"2023-05-03 04:24:00",12.49,12.53,"2023-05-03 04:02:30",12.48,"2023-05-03 04:45:00",27.19,27.2,"2023-05-03 04:39:00",27.17,"2023-05-03 04:09:30",0.00064835,0,0.698,94.8,72.71,100,1.8,"2023-05-03 04:52:30",0,"2023-05-03 04:07:30",0.499,74.5,74.98,102,1.6,"2023-05-03 04:56:00",0,"2023-05-03 04:05:30",-0.02,0
"2023-05-03 06:00:00",4216,64.26,"2023-05-03 05:26:00",12.71,0.041,"2023-05-03 05:27:30",0,"2023-05-03 05:00:30",945,23.11,23.22,"2023-05-03 05:58:00",23.06,"2023-05-03 05:29:00",95.5,96.2,"2023-05-03 05:35:00",94.7,"2023-05-03 05:02:30",26.28,26.39,"2023-05-03 05:10:00",26.19,"2023-05-03 05:54:00",27.12,27.26,"2023-05-03 05:13:30",26.95,"2023-05-03 05:51:30",27.4,27.57,"2023-05-03 05:15:00",27.22,"2023-05-03 05:59:30",28.28,28.42,"2023-05-03 05:01:00",28.16,"2023-05-03 05:36:30",27.97,28,"2023-05-03 05:00:30",27.9,"2023-05-03 05:43:00",28.1,28.15,"2023-05-03 05:05:30",28,"2023-05-03 05:54:30",4.947,5.026,"2023-05-03 05:08:00",4.896,"2023-05-03 05:21:00",6.35,6.407,"2023-05-03 05:09:30",6.313,"2023-05-03 05:43:00",4.646,4.671,"2023-05-03 06:00:00",4.632,"2023-05-03 05:17:00",4.381,4.398,"2023-05-03 05:50:30",4.37,"2023-05-03 05:16:30",12.49,12.54,"2023-05-03 05:59:30",12.47,"2023-05-03 05:03:30",27.18,27.2,"2023-05-03 05:13:00",27.17,"2023-05-03 05:02:00",0.0005887697,0,1.656,56.54,16.77,65,2.7,"2023-05-03 05:57:30",0.9,"2023-05-03 05:01:00",0.917,51.12,27.25,85,1.9,"2023-05-03 05:52:00",0,"2023-05-03 05:10:00",-0.015,0.001
"2023-05-03 07:00:00",4217,63.93,"2023-05-03 06:49:00",12.73,0.04,"2023-05-03 06:40:00",0,"2023-05-03 06:00:30",945,23.12,23.25,"2023-05-03 06:04:30",23,"2023-05-03 07:00:00",94.6,95.9,"2023-05-03 06:04:30",93.1,"2023-05-03 06:49:00",26.13,26.29,"2023-05-03 06:02:00",26.06,"2023-05-03 06:25:30",26.95,27.05,"2023-05-03 06:05:00",26.8,"2023-05-03 06:53:00",27.3,27.37,"2023-05-03 06:21:00",27.2,"2023-05-03 06:07:00",28.2,28.23,"2023-05-03 06:09:00",28.14,"2023-05-03 06:06:00",27.97,28,"2023-05-03 06:03:30",27.88,"2023-05-03 06:51:30",28.1,28.15,"2023-05-03 06:04:00",28.01,"2023-05-03 06:15:00",4.95,5.058,"2023-05-03 06:02:30",4.91,"2023-05-03 06:12:00",6.347,6.434,"2023-05-03 06:54:00",6.305,"2023-05-03 06:10:30",4.663,4.692,"2023-05-03 06:23:00",4.643,"2023-05-03 06:03:00",4.386,4.402,"2023-05-03 06:27:30",4.376,"2023-05-03 06:04:30",12.49,12.54,"2023-05-03 06:15:30",12.46,"2023-05-03 06:44:00",27.18,27.21,"2023-05-03 06:35:00",27.17,"2023-05-03 06:21:00",0.0005671369,0,2.209,84.6,19.44,113,4.6,"2023-05-03 06:27:00",0.5,"2023-05-03 06:53:30",1.199,83.9,29.62,69,2.9,"2023-05-03 06:26:30",0.3,"2023-05-03 06:03:30",-0.033,0.305
"2023-05-03 08:00:00",4218,63.96,"2023-05-03 07:03:30",12.66,0.04,"2023-05-03 07:42:30",0,"2023-05-03 07:00:30",945,22.9,23.13,"2023-05-03 07:04:30",22.79,"2023-05-03 07:56:30",94.9,95.8,"2023-05-03 07:49:30",93.8,"2023-05-03 07:04:00",26.02,26.12,"2023-05-03 07:05:30",25.86,"2023-05-03 07:51:30",26.78,26.95,"2023-05-03 07:00:30",26.67,"2023-05-03 07:22:00",27.2,27.36,"2023-05-03 07:15:30",27.05,"2023-05-03 07:50:30",28.19,28.23,"2023-05-03 07:27:00",28.11,"2023-05-03 07:56:00",27.95,28,"2023-05-03 07:01:30",27.85,"2023-05-03 07:30:00",28.11,28.15,"2023-05-03 07:02:00",28.02,"2023-05-03 07:30:00",4.964,5.031,"2023-05-03 07:16:00",4.916,"2023-05-03 07:08:30",6.355,6.432,"2023-05-03 07:39:30",6.308,"2023-05-03 07:14:00",4.666,4.699,"2023-05-03 07:32:30",4.647,"2023-05-03 07:04:00",4.391,4.408,"2023-05-03 07:26:00",4.384,"2023-05-03 07:05:00",12.48,12.54,"2023-05-03 07:51:30",12.46,"2023-05-03 07:18:30",27.18,27.2,"2023-05-03 07:03:30",27.17,"2023-05-03 07:01:00",0.0005699122,0,1.009,109.3,30.92,106,2.3,"2023-05-03 07:21:00",0,"2023-05-03 07:43:30",0.563,116.9,39.64,133,2.3,"2023-05-03 07:18:30",0,"2023-05-03 07:04:30",0.001,1.126
"2023-05-03 09:00:00",4219,63.99,"2023-05-03 08:03:00",12.63,0.041,"2023-05-03 08:02:00",0,"2023-05-03 08:00:30",946,22.69,22.86,"2023-05-03 08:01:00",22.6,"2023-05-03 08:47:30",96.4,97.9,"2023-05-03 08:51:00",94.7,"2023-05-03 08:03:00",25.86,25.96,"2023-05-03 08:09:00",25.65,"2023-05-03 08:57:00",26.65,26.82,"2023-05-03 08:03:30",26.44,"2023-05-03 08:54:30",27.1,27.17,"2023-05-03 08:51:30",26.99,"2023-05-03 08:54:30",28.07,28.19,"2023-05-03 08:08:30",27.96,"2023-05-03 08:33:00",27.89,28,"2023-05-03 08:02:30",27.78,"2023-05-03 08:35:00",28.08,28.15,"2023-05-03 08:00:30",27.99,"2023-05-03 08:32:30",4.986,5.076,"2023-05-03 08:54:30",4.921,"2023-05-03 08:11:00",6.38,6.451,"2023-05-03 09:00:00",6.308,"2023-05-03 08:14:30",4.675,4.709,"2023-05-03 08:09:00",4.656,"2023-05-03 08:51:30",4.403,4.43,"2023-05-03 08:59:30",4.386,"2023-05-03 08:08:00",12.48,12.51,"2023-05-03 08:05:30",12.46,"2023-05-03 08:15:30",27.18,27.2,"2023-05-03 08:29:00",27.17,"2023-05-03 08:38:30",0.1042291,0,0.607,325.9,83.3,40,1.6,"2023-05-03 08:58:00",0,"2023-05-03 08:09:00",0.307,356.2,67.51,23,1,"2023-05-03 08:58:30",0,"2023-05-03 08:03:00",0.019,1.95
"2023-05-03 10:00:00",4220,50.45,"2023-05-03 10:00:00",12.65,12.74,"2023-05-03 09:06:00",0.002,"2023-05-03 09:04:30",946,23.45,24.55,"2023-05-03 09:49:30",22.66,"2023-05-03 09:06:30",93.6,97.5,"2023-05-03 09:05:00",87.8,"2023-05-03 09:56:30",25.71,25.8,"2023-05-03 09:04:30",25.65,"2023-05-03 09:19:00",26.53,26.61,"2023-05-03 09:29:30",26.43,"2023-05-03 09:52:00",26.95,27.11,"2023-05-03 09:02:00",26.83,"2023-05-03 09:40:30",27.99,28.05,"2023-05-03 09:43:30",27.91,"2023-05-03 09:59:30",27.82,27.92,"2023-05-03 09:05:00",27.75,"2023-05-03 09:34:30",28.07,28.15,"2023-05-03 09:12:00",27.96,"2023-05-03 09:39:00",5.038,5.108,"2023-05-03 09:34:30",4.981,"2023-05-03 09:23:30",6.398,6.491,"2023-05-03 09:22:00",6.308,"2023-05-03 09:38:00",4.712,4.765,"2023-05-03 09:21:30",4.679,"2023-05-03 09:12:30",4.413,4.438,"2023-05-03 09:55:00",4.404,"2023-05-03 09:15:00",12.48,12.51,"2023-05-03 09:55:30",12.46,"2023-05-03 09:14:30",27.17,27.2,"2023-05-03 09:30:30",27.16,"2023-05-03 09:18:30",3.171673,0,1.281,37.69,17.3,7,3.3,"2023-05-03 09:50:00",0.4,"2023-05-03 09:15:00",0.853,36.14,25.17,25,2.2,"2023-05-03 09:56:30",0,"2023-05-03 09:03:00",0.57,2.642
"2023-05-03 11:00:00",4221,45.53,"2023-05-03 11:00:00",13.18,13.3,"2023-05-03 10:14:00",0.074,"2023-05-03 10:02:00",947,24.8,26.03,"2023-05-03 10:57:00",23.93,"2023-05-03 10:18:30",85,90.2,"2023-05-03 10:24:00",78.6,"2023-05-03 10:59:30",25.85,26.01,"2023-05-03 10:59:30",25.65,"2023-05-03 10:01:30",26.4,26.6,"2023-05-03 10:03:00",26.28,"2023-05-03 10:56:00",26.9,26.96,"2023-05-03 10:24:00",26.81,"2023-05-03 10:55:30",27.9,28.03,"2023-05-03 10:01:00",27.75,"2023-05-03 10:50:30",27.77,27.84,"2023-05-03 10:17:00",27.71,"2023-05-03 10:18:30",28.01,28.15,"2023-05-03 10:10:30",27.89,"2023-05-03 10:25:00",4.994,5.094,"2023-05-03 10:12:30",4.928,"2023-05-03 10:56:00",6.379,6.459,"2023-05-03 10:24:00",6.332,"2023-05-03 10:33:30",4.715,4.748,"2023-05-03 10:06:00",4.692,"2023-05-03 10:35:00",4.423,4.45,"2023-05-03 10:31:00",4.41,"2023-05-03 10:02:30",12.48,12.51,"2023-05-03 10:09:00",12.46,"2023-05-03 10:35:30",27.18,27.19,"2023-05-03 10:03:00",27.16,"2023-05-03 10:10:30",7.193635,0,1.637,73.22,24.47,61,4.1,"2023-05-03 10:29:00",0.6,"2023-05-03 10:24:00",1.122,67.57,34.8,49,2.5,"2023-05-03 10:34:30",0,"2023-05-03 10:08:00",1.359,3.14
"2023-05-03 12:00:00",4222,43.78,"2023-05-03 11:12:30",13.39,13.99,"2023-05-03 11:31:00",0.209,"2023-05-03 11:11:30",947,26.23,27.27,"2023-05-03 12:00:00",25.64,"2023-05-03 11:35:00",76.3,79.9,"2023-05-03 11:06:00",70.77,"2023-05-03 11:58:00",26.23,26.53,"2023-05-03 11:57:00",25.99,"2023-05-03 11:03:30",26.34,26.46,"2023-05-03 11:41:00",26.25,"2023-05-03 11:12:00",26.76,26.9,"2023-05-03 11:01:30",26.64,"2023-05-03 11:55:30",27.8,27.9,"2023-05-03 11:00:30",27.73,"2023-05-03 11:40:00",27.77,27.79,"2023-05-03 11:00:30",27.71,"2023-05-03 11:09:00",27.99,28.09,"2023-05-03 11:22:30",27.93,"2023-05-03 11:21:00",4.965,5.028,"2023-05-03 11:06:00",4.923,"2023-05-03 11:51:00",6.353,6.41,"2023-05-03 11:12:30",6.316,"2023-05-03 11:22:00",4.749,4.835,"2023-05-03 11:08:00",4.699,"2023-05-03 11:05:30",4.429,4.456,"2023-05-03 11:07:00",4.42,"2023-05-03 11:30:00",12.48,12.53,"2023-05-03 11:23:30",12.46,"2023-05-03 11:09:00",27.17,27.19,"2023-05-03 11:07:00",27.15,"2023-05-03 11:55:30",11.50391,0,2.369,51.87,24.95,55,5.2,"2023-05-03 11:24:00",0,"2023-05-03 11:02:00",1.662,52.05,29.2,38,4.1,"2023-05-03 11:24:00",0,"2023-05-03 11:44:30",2.195,3.396
"2023-05-03 13:00:00",4223,45.4,"2023-05-03 12:08:30",13.44,19.52,"2023-05-03 12:28:30",0.227,"2023-05-03 12:59:30",947,27.75,28.6,"2023-05-03 12:59:30",27.14,"2023-05-03 12:02:00",68.49,72.93,"2023-05-03 12:06:30",64.59,"2023-05-03 12:54:00",27.02,27.7,"2023-05-03 12:59:00",26.47,"2023-05-03 12:00:30",26.47,26.63,"2023-05-03 12:33:30",26.27,"2023-05-03 12:08:00",26.7,26.75,"2023-05-03 12:31:30",26.6,"2023-05-03 12:01:30",27.79,27.82,"2023-05-03 12:19:00",27.7,"2023-05-03 12:54:30",27.75,27.79,"2023-05-03 12:02:30",27.63,"2023-05-03 12:48:00",27.96,28.09,"2023-05-03 12:05:30",27.87,"2023-05-03 12:15:30",5.017,5.158,"2023-05-03 12:58:30",4.932,"2023-05-03 12:00:30",6.407,6.513,"2023-05-03 12:55:00",6.34,"2023-05-03 12:02:00",4.708,4.737,"2023-05-03 12:43:00",4.686,"2023-05-03 12:23:30",4.424,4.434,"2023-05-03 12:10:30",4.416,"2023-05-03 12:30:00",12.49,12.52,"2023-05-03 12:02:00",12.46,"2023-05-03 12:23:30",27.17,27.18,"2023-05-03 12:20:30",27.15,"2023-05-03 12:15:30",16.06834,0,3.193,60.9,17.66,57,6.1,"2023-05-03 12:53:00",0,"2023-05-03 12:50:00",2.052,61.02,26.1,55,4,"2023-05-03 12:30:00",0.8,"2023-05-03 12:03:30",3.078,3.386
"2023-05-03 14:00:00",4224,45.32,"2023-05-03 13:47:30",13.4,17.47,"2023-05-03 13:59:00",0.144,"2023-05-03 13:20:00",947,29.46,30.49,"2023-05-03 13:53:30",28.45,"2023-05-03 13:05:00",61.11,66.22,"2023-05-03 13:01:00",56.9,"2023-05-03 13:50:00",28.51,29.34,"2023-05-03 13:57:00",27.7,"2023-05-03 13:00:30",26.8,27.03,"2023-05-03 13:59:00",26.51,"2023-05-03 13:00:30",26.71,26.77,"2023-05-03 13:33:30",26.64,"2023-05-03 13:01:30",27.73,27.8,"2023-05-03 13:01:30",27.58,"2023-05-03 14:00:00",27.66,27.79,"2023-05-03 13:22:00",27.55,"2023-05-03 13:44:30",27.93,27.99,"2023-05-03 13:02:00",27.87,"2023-05-03 13:52:00",5.215,5.336,"2023-05-03 13:38:30",5.069,"2023-05-03 13:03:30",6.451,6.54,"2023-05-03 13:21:00",6.394,"2023-05-03 13:33:30",4.724,4.765,"2023-05-03 13:58:00",4.699,"2023-05-03 13:08:00",4.423,4.446,"2023-05-03 13:39:30",4.414,"2023-05-03 13:01:30",12.5,12.56,"2023-05-03 13:56:30",12.46,"2023-05-03 13:05:30",27.16,27.18,"2023-05-03 13:04:30",27.15,"2023-05-03 13:30:00",18.17413,0,2.141,66.15,38.14,46,5.1,"2023-05-03 13:44:30",0,"2023-05-03 13:38:00",1.486,68.67,48.23,319,3.3,"2023-05-03 13:10:30",0,"2023-05-03 13:39:00",3.698,3.11
"2023-05-03 15:00:00",4225,45.39,"2023-05-03 14:53:00",13.36,17.63,"2023-05-03 14:00:30",0.116,"2023-05-03 14:32:30",946,31.2,32.13,"2023-05-03 14:56:00",29.97,"2023-05-03 14:01:30",55.13,60.87,"2023-05-03 14:12:30",50.58,"2023-05-03 14:56:30",29.7,30.14,"2023-05-03 15:00:00",29.32,"2023-05-03 14:01:30",27.36,27.68,"2023-05-03 14:59:30",26.96,"2023-05-03 14:01:00",26.77,26.95,"2023-05-03 14:54:30",26.66,"2023-05-03 14:15:00",27.66,27.78,"2023-05-03 14:05:30",27.55,"2023-05-03 14:46:00",27.59,27.69,"2023-05-03 14:01:00",27.52,"2023-05-03 14:54:00",27.93,27.96,"2023-05-03 14:01:00",27.87,"2023-05-03 14:30:30",5.219,5.306,"2023-05-03 14:33:00",5.137,"2023-05-03 14:47:00",6.504,6.598,"2023-05-03 14:40:30",6.432,"2023-05-03 14:01:30",4.76,4.817,"2023-05-03 14:46:00",4.724,"2023-05-03 14:10:30",4.423,4.44,"2023-05-03 14:15:00",4.412,"2023-05-03 14:53:30",12.51,12.56,"2023-05-03 14:44:30",12.47,"2023-05-03 14:59:00",27.15,27.16,"2023-05-03 14:02:30",27.14,"2023-05-03 14:47:30",17.0284,0,1.403,105.2,61.97,276,3.5,"2023-05-03 14:29:30",0,"2023-05-03 14:06:00",1.059,108.5,67.97,355,2.6,"2023-05-03 14:29:00",0,"2023-05-03 14:03:00",3.623,2.59
"2023-05-03 16:00:00",4226,46.33,"2023-05-03 15:00:30",13.37,14.24,"2023-05-03 15:58:30",0.161,"2023-05-03 15:18:30",945,31.15,31.8,"2023-05-03 15:06:00",30.36,"2023-05-03 15:55:30",53.21,58.07,"2023-05-03 15:56:30",50.18,"2023-05-03 15:39:00",30.39,30.68,"2023-05-03 15:59:30",30.11,"2023-05-03 15:01:30",27.92,28.23,"2023-05-03 15:58:00",27.61,"2023-05-03 15:01:00",26.94,27.11,"2023-05-03 15:59:30",26.81,"2023-05-03 15:02:00",27.7,27.8,"2023-05-03 15:51:30",27.58,"2023-05-03 15:01:30",27.57,27.63,"2023-05-03 15:09:00",27.5,"2023-05-03 15:44:30",27.93,27.93,"2023-05-03 15:01:00",27.89,"2023-05-03 15:28:30",5.167,5.264,"2023-05-03 15:08:00",5.108,"2023-05-03 15:51:30",6.59,6.686,"2023-05-03 15:47:30",6.513,"2023-05-03 15:04:00",4.797,4.854,"2023-05-03 15:56:00",4.77,"2023-05-03 15:33:00",4.422,4.442,"2023-05-03 16:00:00",4.41,"2023-05-03 15:36:00",12.49,12.56,"2023-05-03 15:58:00",12.46,"2023-05-03 15:05:00",27.14,27.15,"2023-05-03 15:00:30",27.13,"2023-05-03 15:57:30",10.50188,0,1.529,94.9,55.34,232,3.5,"2023-05-03 15:43:00",0,"2023-05-03 15:02:00",1.222,91.5,55.57,219,3.1,"2023-05-03 15:23:30",0,"2023-05-03 15:00:30",2.226,1.88
"2023-05-03 17:00:00",4227,53.87,"2023-05-03 16:00:30",13.28,13.43,"2023-05-03 16:42:30",0.002,"2023-05-03 16:41:30",945,26.7,30.36,"2023-05-03 16:01:00",25.11,"2023-05-03 16:43:00",73.88,80.9,"2023-05-03 16:30:00",54.62,"2023-05-03 16:04:30",30.3,30.68,"2023-05-03 16:03:00",29.9,"2023-05-03 16:51:00",28.37,28.54,"2023-05-03 16:52:00",28.17,"2023-05-03 16:02:00",27.18,27.34,"2023-05-03 16:55:30",26.99,"2023-05-03 16:01:00",27.78,27.82,"2023-05-03 16:15:00",27.65,"2023-05-03 16:15:30",27.57,27.61,"2023-05-03 16:08:30",27.5,"2023-05-03 16:59:30",27.93,27.96,"2023-05-03 16:17:30",27.87,"2023-05-03 16:43:30",5.049,5.167,"2023-05-03 16:08:00",4.954,"2023-05-03 16:58:00",6.652,6.728,"2023-05-03 16:32:00",6.573,"2023-05-03 16:05:30",4.814,4.856,"2023-05-03 16:07:30",4.789,"2023-05-03 16:39:00",4.432,4.454,"2023-05-03 16:40:30",4.416,"2023-05-03 16:03:00",12.57,12.65,"2023-05-03 16:27:00",12.51,"2023-05-03 16:08:00",27.13,27.13,"2023-05-03 16:00:30",27.12,"2023-05-03 16:35:30",3.276856,0,3.719,110.8,38.77,74,6.1,"2023-05-03 16:09:30",0.4,"2023-05-03 16:04:00",2.057,113.2,41.39,106,4.5,"2023-05-03 16:08:30",0.4,"2023-05-03 16:04:00",0.623,1.038
"2023-05-03 18:00:00",4228,66.41,"2023-05-03 18:00:00",13.34,13.47,"2023-05-03 17:07:30",0.101,"2023-05-03 17:04:30",944,25.46,25.89,"2023-05-03 18:00:00",25.17,"2023-05-03 17:28:00",81.3,83.8,"2023-05-03 17:44:30",78.72,"2023-05-03 17:29:00",29.57,29.96,"2023-05-03 17:01:30",29.28,"2023-05-03 18:00:00",28.57,28.7,"2023-05-03 17:49:00",28.4,"2023-05-03 17:03:30",27.36,27.54,"2023-05-03 17:59:30",27.24,"2023-05-03 17:15:00",27.83,28.01,"2023-05-03 17:56:30",27.73,"2023-05-03 17:31:30",27.56,27.63,"2023-05-03 17:51:00",27.5,"2023-05-03 17:23:30",27.93,27.93,"2023-05-03 17:00:30",27.85,"2023-05-03 17:10:30",4.932,5.001,"2023-05-03 17:25:30",4.881,"2023-05-03 17:58:00",6.652,6.744,"2023-05-03 17:14:00",6.598,"2023-05-03 17:45:00",4.818,4.854,"2023-05-03 17:58:30",4.776,"2023-05-03 17:09:30",4.451,4.468,"2023-05-03 17:14:00",4.436,"2023-05-03 17:00:30",12.61,12.68,"2023-05-03 17:41:00",12.51,"2023-05-03 17:21:00",27.12,27.13,"2023-05-03 17:01:30",27.12,"2023-05-03 17:26:30",3.322664,0,1.671,22,47.42,355,3.6,"2023-05-03 17:12:00",0,"2023-05-03 17:33:00",1.164,23.89,50.43,315,2.7,"2023-05-03 17:09:30",0,"2023-05-03 17:18:00",0.623,0.232
"2023-05-03 19:00:00",4229,61.62,"2023-05-03 18:40:00",13.31,13.46,"2023-05-03 18:54:00",0.002,"2023-05-03 18:53:00",944,26.73,27.12,"2023-05-03 18:24:30",25.89,"2023-05-03 18:01:30",77.46,82.8,"2023-05-03 18:58:00",70.97,"2023-05-03 18:21:30",29.13,29.32,"2023-05-03 18:00:30",28.92,"2023-05-03 18:57:00",28.49,28.65,"2023-05-03 18:09:00",28.31,"2023-05-03 18:47:00",27.5,27.59,"2023-05-03 18:11:00",27.41,"2023-05-03 18:55:00",27.97,28.03,"2023-05-03 18:47:30",27.85,"2023-05-03 18:04:00",27.57,27.64,"2023-05-03 18:49:00",27.5,"2023-05-03 18:39:30",27.93,27.93,"2023-05-03 18:01:00",27.89,"2023-05-03 18:05:00",4.902,4.95,"2023-05-03 18:26:00",4.865,"2023-05-03 18:40:00",6.671,6.75,"2023-05-03 18:49:00",6.568,"2023-05-03 18:54:00",4.79,4.843,"2023-05-03 18:08:30",4.759,"2023-05-03 18:29:00",4.457,4.482,"2023-05-03 18:54:00",4.446,"2023-05-03 18:20:00",12.62,12.72,"2023-05-03 18:05:30",12.56,"2023-05-03 18:56:00",27.12,27.13,"2023-05-03 18:11:00",27.11,"2023-05-03 18:55:30",4.190706,0,1.142,21.2,25.57,1,2.2,"2023-05-03 18:33:00",0.3,"2023-05-03 18:15:30",0.841,26.21,31,20,1.8,"2023-05-03 18:36:00",0.3,"2023-05-03 18:15:30",0.407,0
"2023-05-03 20:00:00",4230,61.52,"2023-05-03 20:00:00",13.28,13.35,"2023-05-03 20:00:00",0.002,"2023-05-03 19:53:00",945,26.7,27.47,"2023-05-03 19:47:00",26.22,"2023-05-03 19:29:00",80.3,83.2,"2023-05-03 19:36:30",77.82,"2023-05-03 19:53:30",28.78,29.01,"2023-05-03 19:03:00",28.52,"2023-05-03 19:57:30",28.43,28.52,"2023-05-03 19:03:30",28.3,"2023-05-03 19:51:00",27.58,27.72,"2023-05-03 19:42:30",27.46,"2023-05-03 19:04:00",28.05,28.19,"2023-05-03 19:58:00",27.96,"2023-05-03 19:08:00",27.62,27.74,"2023-05-03 19:48:30",27.5,"2023-05-03 19:10:30",27.93,27.96,"2023-05-03 19:22:30",27.88,"2023-05-03 19:18:00",4.85,4.892,"2023-05-03 19:18:00",4.802,"2023-05-03 19:47:00",6.637,6.694,"2023-05-03 19:42:00",6.592,"2023-05-03 19:05:30",4.785,4.815,"2023-05-03 19:14:00",4.761,"2023-05-03 19:22:30",4.474,4.494,"2023-05-03 19:38:30",4.46,"2023-05-03 19:11:00",12.6,12.66,"2023-05-03 19:38:00",12.56,"2023-05-03 19:19:00",27.11,27.13,"2023-05-03 19:26:00",27.11,"2023-05-03 19:00:30",2.075855,0,1.302,20.81,37.55,86,2.5,"2023-05-03 19:35:00",0,"2023-05-03 19:05:00",0.776,27.33,40.28,89,1.7,"2023-05-03 19:01:30",0,"2023-05-03 19:05:00",0.195,0
"2023-05-03 21:00:00",4231,61.51,"2023-05-03 20:03:00",12.87,0.264,"2023-05-03 21:00:00",0,"2023-05-03 20:10:30",945,25.79,26.96,"2023-05-03 20:02:00",24.64,"2023-05-03 21:00:00",81.6,86.4,"2023-05-03 20:57:00",77.95,"2023-05-03 20:01:00",28.29,28.55,"2023-05-03 20:00:30",27.91,"2023-05-03 20:57:00",28.27,28.45,"2023-05-03 20:03:00",28.1,"2023-05-03 20:28:00",27.66,27.75,"2023-05-03 20:31:30",27.55,"2023-05-03 20:59:00",28.18,28.23,"2023-05-03 20:01:00",28.09,"2023-05-03 20:06:30",27.7,27.79,"2023-05-03 20:35:00",27.57,"2023-05-03 20:03:30",27.93,27.93,"2023-05-03 20:00:30",27.89,"2023-05-03 20:08:00",4.82,4.89,"2023-05-03 20:57:30",4.777,"2023-05-03 20:45:00",6.571,6.683,"2023-05-03 20:01:30",6.516,"2023-05-03 20:50:30",4.786,4.832,"2023-05-03 20:27:00",4.759,"2023-05-03 20:51:30",4.484,4.504,"2023-05-03 20:50:30",4.47,"2023-05-03 20:26:00",12.57,12.63,"2023-05-03 20:24:00",12.52,"2023-05-03 20:18:30",27.11,27.12,"2023-05-03 20:03:30",27.11,"2023-05-03 20:04:00",0.1693738,0,0.622,27.64,33.75,37,1.5,"2023-05-03 20:25:30",0,"2023-05-03 20:02:00",0.362,17.41,34.87,41,1.1,"2023-05-03 20:56:00",0,"2023-05-03 20:01:30",0.002,0
"2023-05-03 22:00:00",4232,66.73,"2023-05-03 21:00:30",12.86,0.05,"2023-05-03 22:00:00",0,"2023-05-03 21:00:30",945,24.27,24.65,"2023-05-03 21:14:30",23.79,"2023-05-03 21:48:30",90,92.7,"2023-05-03 21:24:30",84.3,"2023-05-03 21:01:30",27.67,27.93,"2023-05-03 21:00:30",27.4,"2023-05-03 21:56:30",28.08,28.29,"2023-05-03 21:12:30",27.95,"2023-05-03 21:44:00",27.66,27.75,"2023-05-03 21:06:00",27.5,"2023-05-03 21:58:00",28.2,28.23,"2023-05-03 21:16:00",28.14,"2023-05-03 21:42:00",27.75,27.79,"2023-05-03 21:02:30",27.64,"2023-05-03 21:01:00",27.93,27.93,"2023-05-03 21:00:30",27.87,"2023-05-03 21:09:00",4.793,4.868,"2023-05-03 21:02:00",4.751,"2023-05-03 21:51:00",6.544,6.623,"2023-05-03 21:53:00",6.5,"2023-05-03 21:45:00",4.774,4.811,"2023-05-03 21:16:30",4.759,"2023-05-03 21:46:30",4.498,4.524,"2023-05-03 21:51:00",4.488,"2023-05-03 21:05:00",12.6,12.66,"2023-05-03 21:04:00",12.55,"2023-05-03 21:46:00",27.12,27.12,"2023-05-03 21:07:00",27.11,"2023-05-03 21:00:30",0.002533179,0,1.877,82.7,29.42,149,4.4,"2023-05-03 21:51:30",0.9,"2023-05-03 21:41:30",1.04,83.4,34.08,91,2.7,"2023-05-03 21:59:00",0,"2023-05-03 21:51:30",-0.008,0
"2023-05-03 23:00:00",4233,65.81,"2023-05-03 22:59:30",12.84,0.046,"2023-05-03 23:00:00",0,"2023-05-03 22:00:30",947,24.68,24.98,"2023-05-03 22:19:30",24.24,"2023-05-03 22:04:00",82.9,86.4,"2023-05-03 22:04:30",80.5,"2023-05-03 22:17:30",27.2,27.52,"2023-05-03 22:00:30",27.01,"2023-05-03 22:54:00",27.85,28.1,"2023-05-03 22:02:00",27.56,"2023-05-03 22:56:30",27.56,27.7,"2023-05-03 22:04:00",27.45,"2023-05-03 22:45:00",28.2,28.23,"2023-05-03 22:34:00",28.16,"2023-05-03 22:01:00",27.77,27.79,"2023-05-03 22:00:30",27.71,"2023-05-03 22:25:00",27.93,27.93,"2023-05-03 22:00:30",27.89,"2023-05-03 22:33:30",4.771,4.874,"2023-05-03 22:29:30",4.699,"2023-05-03 22:59:00",6.572,6.719,"2023-05-03 22:42:00",6.497,"2023-05-03 22:24:30",4.791,4.822,"2023-05-03 22:12:30",4.765,"2023-05-03 22:29:30",4.506,4.522,"2023-05-03 22:47:30",4.494,"2023-05-03 22:12:30",12.61,12.69,"2023-05-03 22:05:00",12.55,"2023-05-03 22:18:00",27.12,27.13,"2023-05-03 22:29:00",27.12,"2023-05-03 22:00:30",0.002535042,0,4.326,102.1,15.67,89,8.2,"2023-05-03 22:41:30",1.7,"2023-05-03 22:06:30",2.355,106.5,23.72,87,4.8,"2023-05-03 22:13:00",0.7,"2023-05-03 22:40:30",0.016,0
"2023-05-04 00:00:00",4234,65.34,"2023-05-03 23:23:00",12.83,0.044,"2023-05-03 23:55:00",0,"2023-05-03 23:00:30",948,23.81,24.71,"2023-05-03 23:00:30",23.13,"2023-05-03 23:59:30",88,90.7,"2023-05-03 23:58:00",81.8,"2023-05-03 23:02:00",26.84,27.08,"2023-05-03 23:03:00",26.68,"2023-05-03 23:51:30",27.58,27.71,"2023-05-03 23:01:30",27.4,"2023-05-03 23:56:30",27.5,27.57,"2023-05-03 23:09:00",27.39,"2023-05-03 23:44:00",28.21,28.23,"2023-05-03 23:21:30",28.16,"2023-05-03 23:05:30",27.77,27.8,"2023-05-03 23:18:00",27.71,"2023-05-03 23:20:30",27.93,27.93,"2023-05-03 23:00:30",27.91,"2023-05-03 23:10:30",4.749,4.85,"2023-05-03 23:46:30",4.693,"2023-05-03 23:28:00",6.524,6.628,"2023-05-03 23:01:30",6.459,"2023-05-03 23:27:30",4.788,4.817,"2023-05-03 23:27:30",4.767,"2023-05-03 23:38:00",4.514,4.544,"2023-05-03 23:28:00",4.504,"2023-05-03 23:10:00",12.68,12.76,"2023-05-03 23:16:00",12.63,"2023-05-03 23:22:30",27.12,27.13,"2023-05-03 23:01:30",27.11,"2023-05-03 23:43:00",0.001887407,0,2.453,37.31,36.39,3,6.6,"2023-05-03 23:06:30",0,"2023-05-03 23:42:00",1.379,27.84,43.62,342,3.5,"2023-05-03 23:17:00",0,"2023-05-03 23:52:00",-0.003,0
"2023-05-04 01:00:00",4235,66.66,"2023-05-04 00:00:30",12.78,0.043,"2023-05-04 00:59:00",0,"2023-05-04 00:00:30",948,22.95,23.16,"2023-05-04 00:04:30",22.8,"2023-05-04 00:56:00",92.4,93.8,"2023-05-04 00:49:30",89.9,"2023-05-04 00:00:30",26.51,26.72,"2023-05-04 00:00:30",26.27,"2023-05-04 00:58:30",27.34,27.47,"2023-05-04 00:02:00",27.09,"2023-05-04 00:50:30",27.41,27.55,"2023-05-04 00:03:30",27.26,"2023-05-04 00:53:00",28.21,28.23,"2023-05-04 00:44:00",28.14,"2023-05-04 00:08:30",27.76,27.82,"2023-05-04 00:42:30",27.67,"2023-05-04 00:56:00",27.93,27.96,"2023-05-04 00:15:00",27.91,"2023-05-04 00:18:30",4.73,4.832,"2023-05-04 00:16:00",4.649,"2023-05-04 00:53:30",6.508,6.681,"2023-05-04 00:58:00",6.464,"2023-05-04 00:06:30",4.809,4.876,"2023-05-04 00:30:00",4.776,"2023-05-04 00:07:30",4.518,4.546,"2023-05-04 00:48:30",4.51,"2023-05-04 00:01:00",12.68,12.72,"2023-05-04 00:48:30",12.63,"2023-05-04 00:39:00",27.13,27.13,"2023-05-04 00:25:00",27.12,"2023-05-04 00:00:30",0.001620195,0,1.943,57.25,16.08,64,3.2,"2023-05-04 00:49:00",0.6,"2023-05-04 00:17:30",0.911,48.36,23.86,59,2,"2023-05-04 00:53:30",0,"2023-05-04 00:00:30",-0.011,0
"2023-05-04 02:00:00",4236,66.27,"2023-05-04 01:41:30",12.75,0.043,"2023-05-04 01:49:00",0,"2023-05-04 01:00:30",948,22.66,23.02,"2023-05-04 01:28:00",22.28,"2023-05-04 02:00:00",94.8,95.7,"2023-05-04 01:50:00",93.1,"2023-05-04 01:01:30",26.19,26.37,"2023-05-04 01:05:30",26.06,"2023-05-04 01:41:00",27.13,27.26,"2023-05-04 01:03:00",26.88,"2023-05-04 01:58:30",27.32,27.37,"2023-05-04 01:18:00",27.24,"2023-05-04 01:19:00",28.16,28.23,"2023-05-04 01:06:30",28.03,"2023-05-04 01:55:30",27.75,27.82,"2023-05-04 01:09:30",27.69,"2023-05-04 01:02:00",27.93,27.96,"2023-05-04 01:03:30",27.91,"2023-05-04 01:17:00",4.687,4.745,"2023-05-04 01:55:30",4.63,"2023-05-04 01:51:30",6.5,6.576,"2023-05-04 01:31:00",6.443,"2023-05-04 01:59:00",4.832,4.874,"2023-05-04 01:18:00",4.791,"2023-05-04 01:01:30",4.525,4.542,"2023-05-04 01:52:30",4.514,"2023-05-04 01:25:30",12.66,12.78,"2023-05-04 01:49:30",12.58,"2023-05-04 01:12:30",27.13,27.13,"2023-05-04 01:01:00",27.12,"2023-05-04 01:20:30",0.001365968,0,2.434,48.07,28.27,359,4.5,"2023-05-04 01:32:00",0.9,"2023-05-04 01:53:00",1.344,37.1,33.68,329,3.6,"2023-05-04 01:28:30",0,"2023-05-04 01:14:30",-0.011,0
"2023-05-04 03:00:00",4237,66.4,"2023-05-04 02:00:30",12.78,0.042,"2023-05-04 02:36:30",0,"2023-05-04 02:00:30",947,22.11,22.37,"2023-05-04 02:13:00",21.88,"2023-05-04 02:51:30",96,96.8,"2023-05-04 02:49:30",95.1,"2023-05-04 02:01:30",25.96,26.16,"2023-05-04 02:18:00",25.85,"2023-05-04 02:57:30",26.89,27.05,"2023-05-04 02:01:30",26.7,"2023-05-04 02:48:00",27.23,27.34,"2023-05-04 02:02:30",27.05,"2023-05-04 02:48:00",28.06,28.16,"2023-05-04 02:00:30",27.94,"2023-05-04 02:39:00",27.76,27.79,"2023-05-04 02:05:00",27.69,"2023-05-04 02:20:00",27.93,27.96,"2023-05-04 02:24:30",27.91,"2023-05-04 02:38:00",4.665,4.749,"2023-05-04 02:59:00",4.611,"2023-05-04 02:42:00",6.49,6.554,"2023-05-04 02:20:00",6.445,"2023-05-04 02:31:30",4.838,4.911,"2023-05-04 02:33:00",4.815,"2023-05-04 02:12:00",4.536,4.559,"2023-05-04 02:55:30",4.522,"2023-05-04 02:11:00",12.67,12.74,"2023-05-04 02:00:30",12.62,"2023-05-04 02:35:30",27.13,27.14,"2023-05-04 02:41:00",27.13,"2023-05-04 02:03:00",0.001206506,0,1.839,26.82,18.05,37,3.8,"2023-05-04 02:58:00",0.3,"2023-05-04 02:50:00",1.158,20.86,22.76,3,3.4,"2023-05-04 02:58:00",0,"2023-05-04 02:03:30",-0.015,0
"2023-05-04 04:00:00",4238,66.36,"2023-05-04 03:35:30",12.78,0.042,"2023-05-04 03:56:30",0,"2023-05-04 03:00:30",947,21.88,22.07,"2023-05-04 03:13:00",21.75,"2023-05-04 03:57:30",95.3,96.1,"2023-05-04 03:49:30",94.5,"2023-05-04 03:31:00",25.75,25.94,"2023-05-04 03:02:30",25.6,"2023-05-04 03:55:00",26.7,26.82,"2023-05-04 03:04:30",26.51,"2023-05-04 04:00:00",27.1,27.18,"2023-05-04 03:08:30",26.97,"2023-05-04 03:54:30",27.99,28.03,"2023-05-04 03:07:00",27.91,"2023-05-04 03:24:30",27.77,27.79,"2023-05-04 03:00:30",27.69,"2023-05-04 03:46:00",27.93,27.94,"2023-05-04 03:36:30",27.87,"2023-05-04 03:53:00",4.691,4.775,"2023-05-04 03:31:00",4.598,"2023-05-04 03:53:30",6.478,6.573,"2023-05-04 03:55:30",6.429,"2023-05-04 03:05:30",4.813,4.872,"2023-05-04 03:11:00",4.774,"2023-05-04 03:50:30",4.537,4.559,"2023-05-04 03:18:00",4.524,"2023-05-04 03:48:30",12.64,12.74,"2023-05-04 03:24:30",12.58,"2023-05-04 03:30:00",27.13,27.14,"2023-05-04 03:00:30",27.13,"2023-05-04 03:16:30",0.001009821,0,2.635,42.44,14.88,35,4.9,"2023-05-04 03:24:30",0.8,"2023-05-04 03:59:00",1.533,30.13,22.72,7,3.3,"2023-05-04 03:51:30",0,"2023-05-04 03:44:30",-0.011,0
"2023-05-04 05:00:00",4239,65.87,"2023-05-04 04:59:00",12.77,0.041,"2023-05-04 04:48:00",0,"2023-05-04 04:00:30",946,21.79,21.98,"2023-05-04 04:38:00",21.69,"2023-05-04 04:56:30",96.1,97.2,"2023-05-04 04:35:00",94.6,"2023-05-04 04:02:30",25.52,25.68,"2023-05-04 04:01:30",25.39,"2023-05-04 04:56:30",26.49,26.63,"2023-05-04 04:22:00",26.3,"2023-05-04 04:51:30",26.94,27.08,"2023-05-04 04:01:00",26.87,"2023-05-04 04:36:30",27.93,28.05,"2023-05-04 04:15:00",27.78,"2023-05-04 04:41:30",27.76,27.79,"2023-05-04 04:01:00",27.63,"2023-05-04 04:57:00",27.93,27.93,"2023-05-04 04:01:00",27.87,"2023-05-04 04:02:00",4.62,4.678,"2023-05-04 04:12:30",4.57,"2023-05-04 04:54:30",6.473,6.573,"2023-05-04 04:02:30",6.413,"2023-05-04 04:40:00",4.796,4.854,"2023-05-04 04:32:00",4.767,"2023-05-04 04:04:00",4.545,4.573,"2023-05-04 04:40:30",4.526,"2023-05-04 04:33:00",12.65,12.73,"2023-05-04 04:29:30",12.59,"2023-05-04 04:59:00",27.13,27.15,"2023-05-04 04:11:30",27.13,"2023-05-04 04:06:30",0.0008634913,0,2.882,48.19,15.16,52,5.1,"2023-05-04 04:26:30",0.8,"2023-05-04 04:05:00",1.565,38.92,23.6,4,3.7,"2023-05-04 04:26:30",0,"2023-05-04 04:55:00",-0.011,0
"2023-05-04 06:00:00",4240,65.46,"2023-05-04 05:48:30",12.71,0.041,"2023-05-04 05:46:30",0,"2023-05-04 05:00:30",946,21.71,21.91,"2023-05-04 05:28:00",21.55,"2023-05-04 05:50:30",96.9,97.8,"2023-05-04 05:19:30",96.1,"2023-05-04 05:46:30",25.33,25.5,"2023-05-04 05:10:30",25.1,"2023-05-04 05:57:00",26.32,26.44,"2023-05-04 05:14:30",26.17,"2023-05-04 05:58:30",26.86,26.98,"2023-05-04 05:23:00",26.68,"2023-05-04 05:55:30",27.81,27.93,"2023-05-04 05:17:30",27.71,"2023-05-04 05:28:30",27.73,27.79,"2023-05-04 05:04:00",27.61,"2023-05-04 05:55:30",27.93,27.93,"2023-05-04 05:00:30",27.87,"2023-05-04 05:41:30",4.589,4.665,"2023-05-04 05:37:30",4.547,"2023-05-04 05:27:00",6.46,6.551,"2023-05-04 05:14:30",6.41,"2023-05-04 05:45:30",4.795,4.837,"2023-05-04 05:38:30",4.774,"2023-05-04 05:04:30",4.54,4.569,"2023-05-04 05:44:00",4.524,"2023-05-04 05:02:00",12.66,12.75,"2023-05-04 05:18:30",12.6,"2023-05-04 06:00:00",27.13,27.13,"2023-05-04 05:01:00",27.12,"2023-05-04 05:42:00",0.0007502482,0,2.724,63.93,19.26,80,4.8,"2023-05-04 05:27:00",0.6,"2023-05-04 05:49:00",1.383,59.39,29.4,73,3.3,"2023-05-04 05:38:00",0.3,"2023-05-04 05:45:30",-0.013,0.001
"2023-05-04 07:00:00",4241,65.5,"2023-05-04 06:53:30",12.7,0.041,"2023-05-04 06:47:00",0,"2023-05-04 06:00:30",946,21.56,21.73,"2023-05-04 06:03:30",21.36,"2023-05-04 07:00:00",96.1,97.2,"2023-05-04 06:04:30",95.4,"2023-05-04 06:46:00",25.13,25.34,"2023-05-04 06:02:30",25.04,"2023-05-04 06:21:30",26.14,26.29,"2023-05-04 06:04:00",25.98,"2023-05-04 06:59:30",26.71,26.78,"2023-05-04 06:11:00",26.57,"2023-05-04 06:57:30",27.78,27.82,"2023-05-04 06:01:00",27.7,"2023-05-04 06:56:30",27.65,27.77,"2023-05-04 06:03:30",27.54,"2023-05-04 06:36:30",27.93,27.96,"2023-05-04 06:49:30",27.87,"2023-05-04 06:19:00",4.576,4.634,"2023-05-04 06:22:30",4.532,"2023-05-04 06:29:30",6.447,6.508,"2023-05-04 06:18:00",6.391,"2023-05-04 06:22:00",4.797,4.846,"2023-05-04 06:25:00",4.772,"2023-05-04 06:07:00",4.539,4.561,"2023-05-04 06:23:30",4.526,"2023-05-04 06:11:00",12.63,12.69,"2023-05-04 06:50:00",12.59,"2023-05-04 06:21:30",27.12,27.13,"2023-05-04 06:02:00",27.12,"2023-05-04 06:55:30",0.0007745346,0,2.023,66.73,15.7,84,3.4,"2023-05-04 06:02:30",0.4,"2023-05-04 06:58:30",1.057,62.63,33.22,94,2.4,"2023-05-04 06:21:30",0,"2023-05-04 06:43:00",-0.038,0.307
"2023-05-04 08:00:00",4242,65.55,"2023-05-04 07:01:00",12.69,0.04,"2023-05-04 07:51:00",0,"2023-05-04 07:00:30",947,21.14,21.49,"2023-05-04 07:58:00",20.9,"2023-05-04 07:39:30",96.6,97.9,"2023-05-04 07:49:30",95.1,"2023-05-04 07:01:30",24.97,25.18,"2023-05-04 07:06:00",24.8,"2023-05-04 07:58:00",25.96,26.16,"2023-05-04 07:06:00",25.83,"2023-05-04 07:33:00",26.56,26.72,"2023-05-04 07:04:30",26.48,"2023-05-04 07:30:00",27.67,27.8,"2023-05-04 07:03:00",27.55,"2023-05-04 07:53:00",27.58,27.69,"2023-05-04 07:06:30",27.5,"2023-05-04 07:55:00",27.93,27.96,"2023-05-04 07:45:00",27.91,"2023-05-04 07:22:30",4.557,4.602,"2023-05-04 07:12:00",4.507,"2023-05-04 07:32:00",6.458,6.543,"2023-05-04 07:08:00",6.383,"2023-05-04 07:49:30",4.8,4.85,"2023-05-04 07:37:30",4.767,"2023-05-04 07:27:00",4.54,4.569,"2023-05-04 07:47:00",4.528,"2023-05-04 07:36:00",12.62,12.69,"2023-05-04 07:27:30",12.57,"2023-05-04 07:17:00",27.12,27.13,"2023-05-04 07:00:30",27.11,"2023-05-04 07:24:30",0.0006984452,0,1.566,38.62,35.47,52,3.2,"2023-05-04 07:45:30",0.4,"2023-05-04 07:27:30",0.846,21.41,46.29,25,2,"2023-05-04 07:53:00",0,"2023-05-04 07:25:30",0.001,1.132
"2023-05-04 09:00:00",4243,65.34,"2023-05-04 08:24:30",12.7,0.042,"2023-05-04 08:00:30",0,"2023-05-04 08:00:30",947,20.94,21.35,"2023-05-04 08:02:00",20.7,"2023-05-04 08:47:30",97,98.1,"2023-05-04 08:49:30",96,"2023-05-04 08:19:00",24.75,24.86,"2023-05-04 08:00:30",24.65,"2023-05-04 08:55:30",25.82,25.98,"2023-05-04 08:01:30",25.64,"2023-05-04 08:54:00",26.51,26.59,"2023-05-04 08:40:00",26.41,"2023-05-04 08:54:30",27.57,27.62,"2023-05-04 08:02:30",27.45,"2023-05-04 08:59:30",27.57,27.59,"2023-05-04 08:14:00",27.44,"2023-05-04 08:32:30",27.93,27.93,"2023-05-04 08:00:30",27.89,"2023-05-04 08:02:00",4.547,4.615,"2023-05-04 08:07:30",4.496,"2023-05-04 08:37:00",6.466,6.565,"2023-05-04 08:15:30",6.41,"2023-05-04 08:35:00",4.816,4.861,"2023-05-04 08:30:30",4.791,"2023-05-04 08:03:00",4.549,4.573,"2023-05-04 08:23:30",4.536,"2023-05-04 08:00:30",12.63,12.69,"2023-05-04 08:52:30",12.56,"2023-05-04 08:35:00",27.11,27.12,"2023-05-04 08:00:30",27.1,"2023-05-04 08:16:00",0.2136062,0,1.298,15.99,35.6,2,3.2,"2023-05-04 08:02:30",0,"2023-05-04 08:51:00",0.633,353.2,36.68,354,2.1,"2023-05-04 08:12:00",0,"2023-05-04 08:37:30",0.039,1.961
"2023-05-04 10:00:00",4244,50.51,"2023-05-04 09:56:00",12.69,12.32,"2023-05-04 09:02:30",0,"2023-05-04 09:00:30",948,22.25,23.67,"2023-05-04 10:00:00",21.03,"2023-05-04 09:00:30",93.9,97.7,"2023-05-04 09:04:30",88.6,"2023-05-04 09:49:00",24.57,24.72,"2023-05-04 09:00:30",24.48,"2023-05-04 09:33:00",25.63,25.81,"2023-05-04 09:19:00",25.45,"2023-05-04 09:47:00",26.35,26.49,"2023-05-04 09:10:30",26.27,"2023-05-04 09:36:00",27.48,27.6,"2023-05-04 09:12:00",27.27,"2023-05-04 09:48:00",27.57,27.58,"2023-05-04 09:01:00",27.48,"2023-05-04 09:28:30",27.92,27.96,"2023-05-04 09:04:30",27.81,"2023-05-04 09:45:30",4.54,4.594,"2023-05-04 09:07:30",4.492,"2023-05-04 09:13:30",6.442,6.535,"2023-05-04 09:53:30",6.391,"2023-05-04 09:21:30",4.832,4.876,"2023-05-04 09:31:00",4.798,"2023-05-04 09:01:30",4.553,4.575,"2023-05-04 09:33:30",4.538,"2023-05-04 09:34:30",12.63,12.67,"2023-05-04 09:58:00",12.58,"2023-05-04 09:54:00",27.1,27.11,"2023-05-04 09:07:30",27.09,"2023-05-04 09:57:30",3.327826,0,0.907,200.6,92,66,2.5,"2023-05-04 09:55:00",0,"2023-05-04 09:38:30",0.559,209,84.5,35,1.9,"2023-05-04 09:51:30",0,"2023-05-04 09:04:00",0.594,2.65
"2023-05-04 11:00:00",4245,47.18,"2023-05-04 10:50:00",13.08,13.25,"2023-05-04 10:00:30",0.136,"2023-05-04 10:01:30",948,24.23,25.11,"2023-05-04 10:53:00",23.34,"2023-05-04 10:11:00",86.5,89.9,"2023-05-04 10:16:00",81.7,"2023-05-04 10:47:30",24.72,24.97,"2023-05-04 10:56:00",24.5,"2023-05-04 10:03:00",25.51,25.64,"2023-05-04 10:26:00",25.41,"2023-05-04 10:06:00",26.25,26.36,"2023-05-04 10:12:00",26.09,"2023-05-04 10:55:00",27.37,27.44,"2023-05-04 10:07:30",27.3,"2023-05-04 10:14:30",27.52,27.58,"2023-05-04 10:02:00",27.38,"2023-05-04 10:48:30",27.9,27.93,"2023-05-04 10:00:30",27.8,"2023-05-04 10:40:00",4.507,4.568,"2023-05-04 10:42:00",4.465,"2023-05-04 10:32:30",6.414,6.53,"2023-05-04 10:10:00",6.364,"2023-05-04 10:51:30",4.847,4.898,"2023-05-04 10:09:00",4.789,"2023-05-04 10:59:00",4.559,4.587,"2023-05-04 10:29:30",4.544,"2023-05-04 11:00:00",12.64,12.71,"2023-05-04 10:37:30",12.58,"2023-05-04 10:00:30",27.09,27.1,"2023-05-04 10:02:00",27.08,"2023-05-04 10:49:00",7.274586,0,2.628,69.08,15.48,49,5.8,"2023-05-04 10:49:30",0.4,"2023-05-04 10:19:00",1.628,64.71,26.55,75,3.8,"2023-05-04 10:59:00",0,"2023-05-04 10:04:00",1.311,3.137
"2023-05-04 12:00:00",4246,48.05,"2023-05-04 12:00:00",13.43,15.85,"2023-05-04 11:08:30",0.226,"2023-05-04 11:58:30",948,25.52,26.62,"2023-05-04 11:58:30",24.47,"2023-05-04 11:06:00",80.1,84.7,"2023-05-04 11:08:30",74.82,"2023-05-04 11:59:00",25.19,25.59,"2023-05-04 11:56:00",24.87,"2023-05-04 11:07:00",25.51,25.63,"2023-05-04 11:33:30",25.41,"2023-05-04 11:32:00",26.11,26.16,"2023-05-04 11:01:00",26.08,"2023-05-04 11:58:30",27.34,27.41,"2023-05-04 11:00:30",27.14,"2023-05-04 11:45:30",27.41,27.53,"2023-05-04 11:16:30",27.33,"2023-05-04 11:49:00",27.86,27.93,"2023-05-04 11:05:30",27.76,"2023-05-04 11:59:00",4.49,4.547,"2023-05-04 11:34:00",4.452,"2023-05-04 11:20:30",6.37,6.483,"2023-05-04 11:22:00",6.324,"2023-05-04 11:35:30",4.784,4.839,"2023-05-04 11:35:00",4.741,"2023-05-04 11:55:30",4.553,4.569,"2023-05-04 11:15:30",4.542,"2023-05-04 11:35:30",12.64,12.72,"2023-05-04 11:03:30",12.56,"2023-05-04 11:56:00",27.09,27.11,"2023-05-04 11:32:30",27.07,"2023-05-04 11:40:00",11.57123,0,4.719,69.05,12.54,54,7.9,"2023-05-04 11:55:30",2.2,"2023-05-04 11:17:00",2.525,66.58,20.56,47,5.1,"2023-05-04 11:05:30",0.6,"2023-05-04 11:09:00",2.012,3.387
"2023-05-04 13:00:00",4247,47.81,"2023-05-04 12:04:00",13.44,18.01,"2023-05-04 12:23:30",0.141,"2023-05-04 12:57:30",948,27.25,28.14,"2023-05-04 12:58:00",26.43,"2023-05-04 12:00:30",72.41,76.51,"2023-05-04 12:02:00",67.32,"2023-05-04 12:58:30",26.08,26.77,"2023-05-04 12:59:30",25.47,"2023-05-04 12:00:30",25.57,25.76,"2023-05-04 12:51:30",25.43,"2023-05-04 12:07:00",26.1,26.16,"2023-05-04 12:03:00",26,"2023-05-04 12:48:00",27.22,27.37,"2023-05-04 12:01:30",27.09,"2023-05-04 12:38:30",27.37,27.43,"2023-05-04 12:04:00",27.31,"2023-05-04 12:57:30",27.78,27.88,"2023-05-04 12:11:30",27.68,"2023-05-04 12:48:00",4.548,4.68,"2023-05-04 12:58:00",4.471,"2023-05-04 12:10:00",6.375,6.491,"2023-05-04 12:42:00",6.329,"2023-05-04 12:01:00",4.734,4.774,"2023-05-04 12:17:00",4.716,"2023-05-04 12:33:00",4.544,4.569,"2023-05-04 12:08:00",4.528,"2023-05-04 12:59:00",12.62,12.71,"2023-05-04 13:00:00",12.56,"2023-05-04 12:23:00",27.09,27.1,"2023-05-04 12:17:30",27.07,"2023-05-04 12:30:30",15.32972,0,4.228,67.63,16.58,52,6.7,"2023-05-04 12:30:30",1.5,"2023-05-04 12:25:00",2.508,67.3,25.26,23,5.5,"2023-05-04 12:32:00",0.7,"2023-05-04 12:27:00",2.814,3.372
"2023-05-04 14:00:00",4248,47.38,"2023-05-04 13:14:30",13.42,16.8,"2023-05-04 13:57:30",0.186,"2023-05-04 13:44:30",948,28.88,29.93,"2023-05-04 13:52:00",28.13,"2023-05-04 13:00:30",65.2,68.9,"2023-05-04 13:04:30",60.94,"2023-05-04 13:53:30",27.78,28.73,"2023-05-04 13:56:30",26.85,"2023-05-04 13:00:30",25.95,26.3,"2023-05-04 13:59:30",25.62,"2023-05-04 13:05:30",26.09,26.16,"2023-05-04 13:02:00",26,"2023-05-04 13:02:30",27.18,27.25,"2023-05-04 13:47:30",27.11,"2023-05-04 13:45:30",27.36,27.37,"2023-05-04 13:00:30",27.29,"2023-05-04 13:57:00",27.73,27.78,"2023-05-04 13:00:30",27.7,"2023-05-04 13:12:00",4.706,4.817,"2023-05-04 13:48:00",4.604,"2023-05-04 13:19:00",6.495,6.659,"2023-05-04 13:51:30",6.359,"2023-05-04 13:13:30",4.742,4.791,"2023-05-04 13:02:30",4.718,"2023-05-04 13:28:30",4.529,4.561,"2023-05-04 13:06:00",4.506,"2023-05-04 13:58:30",12.65,12.72,"2023-05-04 13:03:00",12.59,"2023-05-04 13:20:00",27.08,27.09,"2023-05-04 13:01:00",27.06,"2023-05-04 13:19:00",18.24945,0,3.733,57.27,24.22,27,6.5,"2023-05-04 13:23:30",0.4,"2023-05-04 13:59:30",2.476,56.12,26.31,5,5.1,"2023-05-04 13:25:30",0.5,"2023-05-04 13:47:30",3.51,3.096
"2023-05-04 15:00:00",4249,48.5,"2023-05-04 14:00:30",13.38,16.93,"2023-05-04 14:06:30",0.102,"2023-05-04 14:17:00",947,30.04,30.95,"2023-05-04 14:41:30",28.99,"2023-05-04 14:08:30",59.34,63.49,"2023-05-04 14:09:30",55.88,"2023-05-04 14:42:00",29.43,30.09,"2023-05-04 15:00:00",28.75,"2023-05-04 14:00:30",26.59,27,"2023-05-04 14:56:00",26.19,"2023-05-04 14:01:00",26.12,26.21,"2023-05-04 14:57:00",26.08,"2023-05-04 14:06:30",27.15,27.25,"2023-05-04 14:36:30",27.05,"2023-05-04 14:58:30",27.3,27.37,"2023-05-04 14:01:30",27.17,"2023-05-04 14:55:30",27.72,27.75,"2023-05-04 14:01:00",27.68,"2023-05-04 14:37:30",4.786,4.896,"2023-05-04 14:08:30",4.716,"2023-05-04 14:37:30",6.577,6.683,"2023-05-04 14:56:00",6.467,"2023-05-04 14:22:00",4.78,4.867,"2023-05-04 14:50:30",4.716,"2023-05-04 14:17:30",4.508,4.534,"2023-05-04 14:22:00",4.492,"2023-05-04 14:54:00",12.63,12.72,"2023-05-04 14:05:30",12.56,"2023-05-04 14:37:00",27.07,27.08,"2023-05-04 14:11:00",27.06,"2023-05-04 14:16:30",19.05826,0,3.874,64.33,18.39,71,7.2,"2023-05-04 14:25:30",1.2,"2023-05-04 14:03:00",2.467,59.99,22.55,62,5.4,"2023-05-04 14:44:30",0.4,"2023-05-04 14:04:30",3.734,2.582
"2023-05-04 16:00:00",4250,50.01,"2023-05-04 15:00:30",13.31,13.43,"2023-05-04 15:44:30",0.05,"2023-05-04 15:43:30",946,30.64,31.04,"2023-05-04 15:22:00",29.58,"2023-05-04 15:47:00",55.1,57.84,"2023-05-04 15:14:30",51.94,"2023-05-04 15:17:00",30.64,31.17,"2023-05-04 15:56:00",30.09,"2023-05-04 15:01:30",27.26,27.68,"2023-05-04 15:56:30",26.88,"2023-05-04 15:00:30",26.31,26.5,"2023-05-04 15:58:30",26.16,"2023-05-04 15:01:00",27.17,27.25,"2023-05-04 15:39:30",27.05,"2023-05-04 15:07:30",27.21,27.32,"2023-05-04 15:02:00",27.13,"2023-05-04 15:37:30",27.72,27.75,"2023-05-04 15:02:00",27.66,"2023-05-04 15:45:30",4.795,4.885,"2023-05-04 15:56:00",4.732,"2023-05-04 15:00:30",6.698,6.783,"2023-05-04 15:14:30",6.634,"2023-05-04 15:56:30",4.781,4.856,"2023-05-04 15:04:00",4.733,"2023-05-04 15:53:30",4.482,4.524,"2023-05-04 15:00:30",4.468,"2023-05-04 15:46:00",12.59,12.66,"2023-05-04 15:01:30",12.51,"2023-05-04 15:59:30",27.05,27.06,"2023-05-04 15:01:00",27.04,"2023-05-04 15:59:30",17.99494,0,4.445,52.21,19.91,56,7.8,"2023-05-04 15:53:00",0,"2023-05-04 15:18:30",2.797,52.36,24.37,25,5.1,"2023-05-04 15:34:30",0,"2023-05-04 15:18:00",3.525,1.874
"2023-05-04 17:00:00",4251,54.61,"2023-05-04 16:19:00",13.4,17.77,"2023-05-04 16:42:30",0.154,"2023-05-04 16:44:00",945,31.03,31.61,"2023-05-04 16:58:30",30.62,"2023-05-04 16:04:00",53.32,56.71,"2023-05-04 16:15:30",49.92,"2023-05-04 16:54:00",31.49,31.86,"2023-05-04 16:59:30",31.09,"2023-05-04 16:04:30",28,28.31,"2023-05-04 17:00:00",27.56,"2023-05-04 16:00:30",26.57,26.77,"2023-05-04 16:54:00",26.43,"2023-05-04 16:09:30",27.2,27.34,"2023-05-04 16:57:00",27.06,"2023-05-04 16:37:30",27.18,27.27,"2023-05-04 16:20:30",27.13,"2023-05-04 16:25:30",27.71,27.72,"2023-05-04 16:00:30",27.64,"2023-05-04 16:58:30",4.77,4.91,"2023-05-04 16:07:00",4.66,"2023-05-04 16:54:00",6.676,6.769,"2023-05-04 16:52:30",6.587,"2023-05-04 16:27:00",4.812,4.883,"2023-05-04 16:58:00",4.757,"2023-05-04 16:00:30",4.472,4.49,"2023-05-04 16:07:30",4.464,"2023-05-04 16:12:30",12.59,12.68,"2023-05-04 16:40:00",12.53,"2023-05-04 16:10:00",27.04,27.05,"2023-05-04 16:40:00",27.03,"2023-05-04 16:38:30",16.64142,0,4.503,49.58,19.45,41,7.9,"2023-05-04 16:16:00",1.4,"2023-05-04 16:56:00",2.827,48.41,27.19,23,5.2,"2023-05-04 16:16:00",0.4,"2023-05-04 16:56:00",3.289,1.039
"2023-05-04 18:00:00",4252,53.52,"2023-05-04 17:28:00",13.4,16.11,"2023-05-04 17:56:00",0.152,"2023-05-04 18:00:00",945,31.58,31.9,"2023-05-04 17:22:00",31.15,"2023-05-04 17:59:00",50.47,52.73,"2023-05-04 18:00:00",48.62,"2023-05-04 17:12:30",31.98,32.17,"2023-05-04 17:46:30",31.81,"2023-05-04 17:00:30",28.64,28.91,"2023-05-04 17:49:30",28.32,"2023-05-04 17:09:00",26.9,27.11,"2023-05-04 18:00:00",26.7,"2023-05-04 17:02:30",27.36,27.43,"2023-05-04 17:28:00",27.24,"2023-05-04 17:08:00",27.18,27.29,"2023-05-04 17:59:30",27.12,"2023-05-04 17:52:00",27.7,27.72,"2023-05-04 17:00:30",27.62,"2023-05-04 17:54:00",4.646,4.719,"2023-05-04 17:16:30",4.587,"2023-05-04 18:00:00",6.737,6.876,"2023-05-04 17:30:00",6.653,"2023-05-04 17:03:00",4.873,4.949,"2023-05-04 17:40:00",4.819,"2023-05-04 17:02:30",4.468,4.484,"2023-05-04 17:23:30",4.456,"2023-05-04 17:13:00",12.62,12.7,"2023-05-04 17:40:30",12.55,"2023-05-04 17:00:30",27.03,27.05,"2023-05-04 17:44:30",27.02,"2023-05-04 17:51:30",12.17901,0,3.552,63.8,25.12,97,7.8,"2023-05-04 17:22:30",0.9,"2023-05-04 17:41:00",2.248,65.44,30.23,86,5.4,"2023-05-04 17:07:30",0,"2023-05-04 17:52:30",2.503,0.232
"2023-05-04 19:00:00",4253,54.16,"2023-05-04 18:00:30",13.37,13.59,"2023-05-04 18:38:30",0.146,"2023-05-04 18:48:00",945,31.44,31.8,"2023-05-04 18:57:00",31.08,"2023-05-04 18:11:00",52.07,54.53,"2023-05-04 18:12:00",50.25,"2023-05-04 18:56:30",31.74,32.12,"2023-05-04 18:00:30",31.33,"2023-05-04 18:59:00",29.07,29.33,"2023-05-04 18:56:00",28.77,"2023-05-04 18:02:30",27.24,27.36,"2023-05-04 18:57:00",27.05,"2023-05-04 18:17:30",27.5,27.63,"2023-05-04 18:38:00",27.34,"2023-05-04 18:06:00",27.23,27.35,"2023-05-04 18:31:00",27.12,"2023-05-04 18:03:30",27.66,27.72,"2023-05-04 18:03:00",27.51,"2023-05-04 18:23:00",4.567,4.649,"2023-05-04 18:06:00",4.486,"2023-05-04 18:57:30",6.745,6.828,"2023-05-04 18:48:30",6.686,"2023-05-04 18:28:00",4.913,4.966,"2023-05-04 18:45:00",4.867,"2023-05-04 18:08:30",4.493,4.516,"2023-05-04 18:52:30",4.474,"2023-05-04 18:01:30",12.61,12.67,"2023-05-04 18:38:00",12.55,"2023-05-04 18:01:30",27.03,27.06,"2023-05-04 18:37:30",27.01,"2023-05-04 18:45:00",7.995772,0,3.16,56.13,15.59,54,5.8,"2023-05-04 18:09:30",0.7,"2023-05-04 18:56:00",1.862,54.36,22.03,67,5.1,"2023-05-04 18:08:00",0.5,"2023-05-04 18:27:30",0.746,0
"2023-05-04 20:00:00",4254,55.29,"2023-05-04 19:03:30",13.13,13.27,"2023-05-04 19:55:30",0.002,"2023-05-04 19:58:00",945,30.87,31.58,"2023-05-04 19:06:00",29.96,"2023-05-04 19:56:30",53.64,58.09,"2023-05-04 19:59:30",50.91,"2023-05-04 19:09:00",30.98,31.38,"2023-05-04 19:02:00",30.52,"2023-05-04 19:59:00",29.23,29.35,"2023-05-04 19:02:00",29.14,"2023-05-04 19:15:00",27.51,27.75,"2023-05-04 19:59:30",27.27,"2023-05-04 19:03:30",27.71,27.84,"2023-05-04 19:58:30",27.52,"2023-05-04 19:15:00",27.33,27.37,"2023-05-04 19:23:00",27.19,"2023-05-04 19:07:00",27.65,27.72,"2023-05-04 19:03:00",27.54,"2023-05-04 19:40:30",4.453,4.541,"2023-05-04 19:03:30",4.387,"2023-05-04 19:54:30",6.742,6.848,"2023-05-04 19:06:00",6.67,"2023-05-04 19:59:30",4.896,4.966,"2023-05-04 19:09:00",4.843,"2023-05-04 19:59:30",4.494,4.524,"2023-05-04 19:33:00",4.48,"2023-05-04 19:05:30",12.57,12.64,"2023-05-04 19:21:30",12.52,"2023-05-04 19:27:00",27.03,27.04,"2023-05-04 19:02:30",27.01,"2023-05-04 19:09:00",3.191924,0,2.577,52.63,17.81,79,6,"2023-05-04 19:15:30",0.5,"2023-05-04 19:58:00",1.433,50.91,24.21,120,4.2,"2023-05-04 19:15:30",0,"2023-05-04 19:56:00",0.334,0
"2023-05-04 21:00:00",4255,58.46,"2023-05-04 20:00:30",12.89,0.23,"2023-05-04 21:00:00",0,"2023-05-04 20:02:00",946,28.98,30.02,"2023-05-04 20:02:00",28.19,"2023-05-04 20:58:30",62.82,68.36,"2023-05-04 21:00:00",57.42,"2023-05-04 20:01:30",30.07,30.57,"2023-05-04 20:04:00",29.61,"2023-05-04 20:58:30",29.17,29.33,"2023-05-04 20:33:00",28.94,"2023-05-04 20:58:30",27.71,27.8,"2023-05-04 20:58:30",27.61,"2023-05-04 20:22:30",27.87,28.01,"2023-05-04 20:48:30",27.73,"2023-05-04 20:05:00",27.37,27.4,"2023-05-04 20:27:30",27.31,"2023-05-04 20:59:00",27.65,27.72,"2023-05-04 20:14:30",27.54,"2023-05-04 20:29:00",4.371,4.439,"2023-05-04 20:21:00",4.317,"2023-05-04 20:53:30",6.7,6.781,"2023-05-04 20:36:30",6.634,"2023-05-04 20:14:00",4.838,4.894,"2023-05-04 20:04:00",4.802,"2023-05-04 20:49:30",4.518,4.559,"2023-05-04 20:26:00",4.492,"2023-05-04 20:02:30",12.52,12.6,"2023-05-04 20:14:30",12.48,"2023-05-04 20:34:30",27.03,27.05,"2023-05-04 20:21:30",27.01,"2023-05-04 20:01:30",0.1233916,0,1.393,76.5,19.09,67,3.7,"2023-05-04 20:59:30",0.4,"2023-05-04 20:05:30",0.614,61.93,31.33,55,2,"2023-05-04 20:59:00",0,"2023-05-04 20:00:30",0.021,0
"2023-05-04 22:00:00",4256,64.19,"2023-05-04 21:14:00",12.81,0.052,"2023-05-04 21:58:30",0,"2023-05-04 21:00:30",947,27.72,28.26,"2023-05-04 21:04:30",27.2,"2023-05-04 22:00:00",69.81,72.53,"2023-05-04 21:57:30",67.19,"2023-05-04 21:02:30",29.29,29.64,"2023-05-04 21:00:30",28.96,"2023-05-04 21:58:00",28.93,29.12,"2023-05-04 21:12:30",28.71,"2023-05-04 21:44:30",27.82,27.94,"2023-05-04 21:49:30",27.67,"2023-05-04 21:04:00",28.03,28.21,"2023-05-04 21:52:30",27.94,"2023-05-04 21:07:30",27.41,27.53,"2023-05-04 21:37:00",27.33,"2023-05-04 21:00:30",27.67,27.72,"2023-05-04 21:00:30",27.54,"2023-05-04 21:06:00",4.341,4.404,"2023-05-04 21:48:00",4.288,"2023-05-04 21:51:30",6.622,6.742,"2023-05-04 21:02:00",6.592,"2023-05-04 21:29:30",4.834,4.9,"2023-05-04 21:36:30",4.798,"2023-05-04 21:18:00",4.526,4.542,"2023-05-04 21:44:30",4.516,"2023-05-04 21:01:00",12.54,12.62,"2023-05-04 21:59:30",12.49,"2023-05-04 21:12:30",27.03,27.05,"2023-05-04 21:52:00",27.02,"2023-05-04 21:13:30",0.002423513,0,4.319,81.7,16.27,120,9.3,"2023-05-04 21:13:30",1.4,"2023-05-04 21:45:30",2.384,80.5,26.3,73,6.2,"2023-05-04 21:14:30",1,"2023-05-04 21:29:30",0.044,0
"2023-05-04 23:00:00",4257,64.51,"2023-05-04 22:20:00",12.8,0.045,"2023-05-04 23:00:00",0,"2023-05-04 22:00:30",947,26.54,27.26,"2023-05-04 22:01:00",25.89,"2023-05-04 22:57:30",74.6,77.23,"2023-05-04 22:53:00",70.25,"2023-05-04 22:01:30",28.74,28.98,"2023-05-04 22:01:00",28.48,"2023-05-04 22:49:30",28.71,28.91,"2023-05-04 22:10:30",28.45,"2023-05-04 22:58:30",27.88,27.96,"2023-05-04 22:58:30",27.8,"2023-05-04 22:50:00",28.17,28.23,"2023-05-04 22:18:00",28.04,"2023-05-04 22:02:00",27.54,27.58,"2023-05-04 22:13:30",27.37,"2023-05-04 22:07:00",27.7,27.72,"2023-05-04 22:04:00",27.64,"2023-05-04 22:01:30",4.301,4.364,"2023-05-04 22:39:30",4.231,"2023-05-04 22:55:00",6.6,6.653,"2023-05-04 22:15:00",6.56,"2023-05-04 22:53:30",4.832,4.865,"2023-05-04 22:41:30",4.789,"2023-05-04 22:53:00",4.533,4.555,"2023-05-04 22:56:30",4.522,"2023-05-04 22:03:30",12.55,12.62,"2023-05-04 22:01:00",12.47,"2023-05-04 22:52:30",27.03,27.06,"2023-05-04 22:35:00",27.02,"2023-05-04 22:00:30",0.002524505,0,4.813,66.09,11.68,63,7.6,"2023-05-04 22:59:30",2.7,"2023-05-04 22:05:00",2.458,66.44,21.63,72,4.9,"2023-05-04 22:03:30",0.4,"2023-05-04 22:36:00",0.037,0
"2023-05-05 00:00:00",4258,65.11,"2023-05-04 23:00:30",12.8,0.043,"2023-05-04 23:51:00",0,"2023-05-04 23:00:30",948,25.46,25.95,"2023-05-04 23:01:00",25.1,"2023-05-04 23:59:30",78.68,82.8,"2023-05-04 23:52:30",74.88,"2023-05-04 23:04:00",28.2,28.47,"2023-05-04 23:00:30",27.91,"2023-05-04 23:56:00",28.4,28.55,"2023-05-04 23:01:00",28.21,"2023-05-04 23:56:00",27.83,27.94,"2023-05-04 23:01:00",27.69,"2023-05-04 23:58:00",28.19,28.23,"2023-05-04 23:14:30",28.09,"2023-05-04 23:32:30",27.57,27.58,"2023-05-04 23:00:30",27.52,"2023-05-04 23:27:30",27.72,27.74,"2023-05-04 23:17:30",27.62,"2023-05-04 23:06:30",4.322,4.391,"2023-05-04 23:14:30",4.264,"2023-05-04 23:06:00",6.582,6.642,"2023-05-04 23:27:00",6.538,"2023-05-04 23:35:30",4.813,4.859,"2023-05-04 23:31:30",4.789,"2023-05-04 23:53:30",4.539,4.559,"2023-05-04 23:41:30",4.53,"2023-05-04 23:03:00",12.57,12.63,"2023-05-04 23:31:30",12.49,"2023-05-04 23:05:00",27.04,27.06,"2023-05-04 23:47:30",27.03,"2023-05-04 23:01:00",0.0025821,0,6.228,58.31,7.245,65,8.7,"2023-05-04 23:29:30",3.6,"2023-05-04 23:46:30",3.071,52.87,16.45,66,6.2,"2023-05-04 23:55:30",1.2,"2023-05-04 23:43:30",0.035,0
"2023-05-05 01:00:00",4259,65.12,"2023-05-05 00:59:00",12.77,0.043,"2023-05-05 00:21:00",0,"2023-05-05 00:00:30",949,24.91,25.15,"2023-05-05 00:07:00",24.71,"2023-05-05 00:56:00",82.7,83.7,"2023-05-05 00:09:30",80.9,"2023-05-05 00:04:00",27.74,27.93,"2023-05-05 00:02:00",27.5,"2023-05-05 00:53:00",28.13,28.28,"2023-05-05 00:02:00",27.92,"2023-05-05 00:44:30",27.72,27.83,"2023-05-05 00:10:00",27.63,"2023-05-05 00:35:30",28.2,28.24,"2023-05-05 00:50:00",28.14,"2023-05-05 00:09:00",27.57,27.63,"2023-05-05 00:51:00",27.52,"2023-05-05 00:06:30",27.72,27.75,"2023-05-05 00:53:00",27.7,"2023-05-05 00:04:00",4.213,4.338,"2023-05-05 00:01:30",4.15,"2023-05-05 00:57:30",6.58,6.659,"2023-05-05 00:16:00",6.535,"2023-05-05 00:54:30",4.806,4.867,"2023-05-05 00:17:30",4.783,"2023-05-05 00:58:30",4.547,4.561,"2023-05-05 00:03:30",4.538,"2023-05-05 00:00:30",12.56,12.62,"2023-05-05 00:29:00",12.5,"2023-05-05 00:44:00",27.06,27.07,"2023-05-05 00:54:30",27.04,"2023-05-05 00:10:00",0.002348956,0,4.956,60.28,11.03,45,8.1,"2023-05-05 00:11:00",1.9,"2023-05-05 00:43:30",2.447,58.68,22.83,49,5.4,"2023-05-05 00:13:00",0.7,"2023-05-05 01:00:00",0.02,0
"2023-05-05 02:00:00",4260,64.79,"2023-05-05 01:58:30",12.76,0.043,"2023-05-05 01:23:30",0,"2023-05-05 01:00:30",949,24.57,24.82,"2023-05-05 01:07:00",24.31,"2023-05-05 01:56:30",84.7,87.5,"2023-05-05 01:58:30",82.4,"2023-05-05 01:02:00",27.42,27.55,"2023-05-05 01:03:00",27.27,"2023-05-05 01:59:00",27.89,28.1,"2023-05-05 01:03:00",27.72,"2023-05-05 01:32:00",27.69,27.75,"2023-05-05 01:24:00",27.59,"2023-05-05 01:54:30",28.19,28.21,"2023-05-05 01:05:30",28.12,"2023-05-05 01:25:00",27.61,27.74,"2023-05-05 01:55:00",27.48,"2023-05-05 01:22:00",27.73,27.78,"2023-05-05 01:10:30",27.68,"2023-05-05 01:16:30",4.156,4.219,"2023-05-05 01:11:00",4.104,"2023-05-05 01:58:00",6.563,6.639,"2023-05-05 01:56:30",6.516,"2023-05-05 01:17:30",4.792,4.841,"2023-05-05 01:33:30",4.765,"2023-05-05 01:58:30",4.545,4.557,"2023-05-05 01:01:00",4.538,"2023-05-05 01:47:30",12.6,12.72,"2023-05-05 01:36:30",12.54,"2023-05-05 01:56:30",27.07,27.08,"2023-05-05 01:53:00",27.06,"2023-05-05 01:12:00",0.002073638,0,3.825,61.21,13.38,51,7,"2023-05-05 01:56:00",1.8,"2023-05-05 01:24:00",1.973,56.37,23.29,49,4.9,"2023-05-05 01:43:00",0,"2023-05-05 01:18:00",0.01,0
"2023-05-05 03:00:00",4261,64.82,"2023-05-05 02:02:30",12.75,0.042,"2023-05-05 02:46:30",0,"2023-05-05 02:00:30",949,24.16,24.37,"2023-05-05 02:01:00",24.05,"2023-05-05 02:43:30",88.6,89.7,"2023-05-05 02:52:00",86.2,"2023-05-05 02:02:00",27.15,27.31,"2023-05-05 02:03:30",27.01,"2023-05-05 02:55:30",27.64,27.86,"2023-05-05 02:03:30",27.49,"2023-05-05 02:47:00",27.55,27.73,"2023-05-05 02:04:30",27.43,"2023-05-05 02:50:30",28.19,28.23,"2023-05-05 02:30:00",28.09,"2023-05-05 02:49:30",27.69,27.79,"2023-05-05 02:57:30",27.59,"2023-05-05 02:11:30",27.74,27.86,"2023-05-05 02:39:00",27.69,"2023-05-05 02:19:30",4.124,4.241,"2023-05-05 02:48:30",4.086,"2023-05-05 02:58:30",6.561,6.659,"2023-05-05 02:49:30",6.502,"2023-05-05 02:26:30",4.792,4.861,"2023-05-05 02:52:30",4.765,"2023-05-05 02:06:30",4.541,4.561,"2023-05-05 02:05:30",4.53,"2023-05-05 02:56:30",12.58,12.65,"2023-05-05 02:35:30",12.51,"2023-05-05 02:46:00",27.08,27.09,"2023-05-05 02:54:00",27.06,"2023-05-05 02:40:00",0.001839176,0,3.705,56.87,11.75,43,7.1,"2023-05-05 02:08:00",0.4,"2023-05-05 02:59:00",2,56.02,21,47,5.4,"2023-05-05 02:02:00",0.5,"2023-05-05 02:44:00",0.003,0
"2023-05-05 04:00:00",4262,64.87,"2023-05-05 03:54:30",12.74,0.042,"2023-05-05 03:52:00",0,"2023-05-05 03:00:30",948,23.88,24.17,"2023-05-05 03:01:00",23.66,"2023-05-05 03:58:00",89.5,91.2,"2023-05-05 03:51:00",87.5,"2023-05-05 03:03:30",26.89,27.1,"2023-05-05 03:01:30",26.73,"2023-05-05 03:57:00",27.43,27.63,"2023-05-05 03:02:30",27.28,"2023-05-05 03:34:00",27.49,27.57,"2023-05-05 03:07:00",27.37,"2023-05-05 03:54:00",28.18,28.23,"2023-05-05 03:31:30",28.11,"2023-05-05 03:06:00",27.7,27.79,"2023-05-05 03:17:30",27.59,"2023-05-05 03:05:30",27.77,27.86,"2023-05-05 03:33:00",27.72,"2023-05-05 03:01:30",4.112,4.156,"2023-05-05 03:06:30",4.08,"2023-05-05 03:37:00",6.533,6.598,"2023-05-05 03:00:30",6.48,"2023-05-05 03:58:30",4.789,4.828,"2023-05-05 03:10:30",4.761,"2023-05-05 03:38:00",4.534,4.549,"2023-05-05 03:29:30",4.526,"2023-05-05 03:38:00",12.61,12.74,"2023-05-05 03:59:00",12.54,"2023-05-05 03:17:00",27.08,27.09,"2023-05-05 03:03:00",27.06,"2023-05-05 03:41:30",0.001695865,0,2.896,69.56,16.44,71,5.1,"2023-05-05 03:10:00",1.3,"2023-05-05 03:33:00",1.564,68.01,22.48,51,4.1,"2023-05-05 03:10:00",0,"2023-05-05 03:49:30",-0.002,0
"2023-05-05 05:00:00",4263,64.87,"2023-05-05 04:02:00",12.76,0.041,"2023-05-05 04:36:00",0,"2023-05-05 04:00:30",947,23.45,23.68,"2023-05-05 04:04:30",23.33,"2023-05-05 04:56:30",90.6,91.6,"2023-05-05 04:24:30",89.3,"2023-05-05 04:47:30",26.67,26.82,"2023-05-05 04:03:00",26.47,"2023-05-05 04:59:00",27.25,27.47,"2023-05-05 04:10:30",27.09,"2023-05-05 04:42:00",27.33,27.47,"2023-05-05 04:08:30",27.24,"2023-05-05 04:27:30",28.16,28.21,"2023-05-05 04:00:30",28.06,"2023-05-05 04:55:00",27.72,27.79,"2023-05-05 04:07:30",27.61,"2023-05-05 04:06:30",27.81,27.91,"2023-05-05 04:51:30",27.72,"2023-05-05 04:13:00",4.109,4.219,"2023-05-05 04:03:30",4.05,"2023-05-05 04:57:00",6.523,6.59,"2023-05-05 04:49:30",6.472,"2023-05-05 04:17:00",4.769,4.793,"2023-05-05 04:01:00",4.75,"2023-05-05 04:10:00",4.533,4.555,"2023-05-05 04:34:30",4.524,"2023-05-05 04:16:00",12.68,12.76,"2023-05-05 04:53:00",12.63,"2023-05-05 04:18:00",27.08,27.1,"2023-05-05 04:11:00",27.06,"2023-05-05 04:16:00",0.001489865,0,3.401,64,11.82,64,5.6,"2023-05-05 04:55:30",1.3,"2023-05-05 04:21:00",1.697,63.02,19.82,109,3.3,"2023-05-05 04:40:00",0.4,"2023-05-05 04:21:00",-0.001,0
"2023-05-05 06:00:00",4264,64.39,"2023-05-05 06:00:00",12.75,0.041,"2023-05-05 05:50:30",0,"2023-05-05 05:00:30",947,23.32,23.46,"2023-05-05 05:55:30",23.26,"2023-05-05 05:26:30",90.7,91.5,"2023-05-05 05:21:00",88.9,"2023-05-05 05:46:00",26.47,26.57,"2023-05-05 05:01:30",26.27,"2023-05-05 05:56:00",27.09,27.24,"2023-05-05 05:08:30",26.88,"2023-05-05 05:53:30",27.3,27.39,"2023-05-05 05:36:30",27.17,"2023-05-05 05:59:00",28.06,28.21,"2023-05-05 05:12:30",27.91,"2023-05-05 05:48:00",27.71,27.79,"2023-05-05 05:29:30",27.63,"2023-05-05 05:51:00",27.82,27.93,"2023-05-05 05:57:00",27.72,"2023-05-05 05:14:30",4.062,4.112,"2023-05-05 05:04:00",4.027,"2023-05-05 05:39:30",6.527,6.609,"2023-05-05 05:56:00",6.467,"2023-05-05 05:21:00",4.76,4.798,"2023-05-05 05:25:00",4.729,"2023-05-05 05:52:30",4.538,4.557,"2023-05-05 05:22:30",4.524,"2023-05-05 05:01:30",12.64,12.74,"2023-05-05 05:12:30",12.54,"2023-05-05 05:54:00",27.08,27.1,"2023-05-05 05:37:30",27.06,"2023-05-05 05:12:30",0.001317581,0,2.807,69.64,15.72,67,4.5,"2023-05-05 05:44:00",1,"2023-05-05 05:36:30",1.508,69.97,22,91,3,"2023-05-05 05:03:00",0.3,"2023-05-05 05:00:30",-0.004,0.001
"2023-05-05 07:00:00",4265,64.19,"2023-05-05 06:55:00",12.7,0.041,"2023-05-05 06:12:00",0,"2023-05-05 06:00:30",947,23.23,23.39,"2023-05-05 06:10:30",23.13,"2023-05-05 06:58:00",91.1,92.1,"2023-05-05 06:34:30",89.9,"2023-05-05 06:03:00",26.31,26.42,"2023-05-05 06:01:30",26.24,"2023-05-05 06:46:30",26.95,27.05,"2023-05-05 06:12:30",26.78,"2023-05-05 06:54:30",27.14,27.31,"2023-05-05 06:00:30",27.03,"2023-05-05 06:51:30",27.99,28.07,"2023-05-05 06:03:30",27.94,"2023-05-05 06:06:00",27.67,27.77,"2023-05-05 06:14:00",27.57,"2023-05-05 06:17:30",27.85,27.93,"2023-05-05 06:09:30",27.75,"2023-05-05 06:10:30",4.058,4.146,"2023-05-05 06:01:30",4.025,"2023-05-05 06:59:00",6.525,6.609,"2023-05-05 06:52:00",6.478,"2023-05-05 06:37:00",4.759,4.789,"2023-05-05 06:15:00",4.735,"2023-05-05 06:13:30",4.534,4.571,"2023-05-05 06:50:00",4.518,"2023-05-05 07:00:00",12.57,12.62,"2023-05-05 06:17:00",12.51,"2023-05-05 06:38:00",27.09,27.11,"2023-05-05 06:38:00",27.07,"2023-05-05 06:11:30",0.001161384,0,2.453,66.98,15.54,64,4.1,"2023-05-05 06:43:00",1.1,"2023-05-05 06:22:00",1.314,67.76,22.31,65,2.6,"2023-05-05 06:08:00",0.3,"2023-05-05 06:50:30",-0.028,0.306
"2023-05-05 08:00:00",4266,64.2,"2023-05-05 07:14:00",12.67,0.04,"2023-05-05 07:31:00",0,"2023-05-05 07:00:30",947,23.03,23.17,"2023-05-05 07:13:00",22.93,"2023-05-05 07:46:30",91.8,92.7,"2023-05-05 07:34:30",90.6,"2023-05-05 07:01:30",26.14,26.32,"2023-05-05 07:01:30",26.06,"2023-05-05 07:23:00",26.76,26.92,"2023-05-05 07:08:30",26.65,"2023-05-05 07:33:00",27.06,27.16,"2023-05-05 07:13:00",26.89,"2023-05-05 07:54:00",27.94,28.03,"2023-05-05 07:16:00",27.78,"2023-05-05 07:51:00",27.62,27.7,"2023-05-05 07:07:00",27.54,"2023-05-05 07:22:30",27.85,27.93,"2023-05-05 07:01:30",27.75,"2023-05-05 07:20:30",4.064,4.118,"2023-05-05 07:30:00",4.003,"2023-05-05 07:41:30",6.484,6.557,"2023-05-05 07:00:30",6.432,"2023-05-05 07:32:30",4.754,4.778,"2023-05-05 07:44:00",4.735,"2023-05-05 07:23:00",4.522,4.544,"2023-05-05 07:05:00",4.51,"2023-05-05 07:38:30",12.6,12.69,"2023-05-05 07:50:30",12.54,"2023-05-05 07:17:30",27.09,27.1,"2023-05-05 07:16:30",27.07,"2023-05-05 07:38:00",0.001112356,0,2.228,75.45,18.92,92,3.5,"2023-05-05 07:36:30",1,"2023-05-05 07:42:00",1.251,77.35,24.77,54,2.7,"2023-05-05 07:45:30",0.3,"2023-05-05 07:51:00",0.01,1.125
"2023-05-05 09:00:00",4267,63.82,"2023-05-05 09:00:00",12.67,0.041,"2023-05-05 08:01:30",0,"2023-05-05 08:00:30",948,23.01,23.2,"2023-05-05 08:22:00",22.94,"2023-05-05 08:50:30",92.3,93.3,"2023-05-05 08:34:30",91,"2023-05-05 08:03:30",25.98,26.16,"2023-05-05 08:10:00",25.86,"2023-05-05 08:35:00",26.6,26.79,"2023-05-05 08:08:30",26.44,"2023-05-05 08:50:30",26.91,26.99,"2023-05-05 08:06:30",26.81,"2023-05-05 08:47:30",27.82,27.93,"2023-05-05 08:01:00",27.73,"2023-05-05 08:18:30",27.58,27.66,"2023-05-05 08:31:30",27.46,"2023-05-05 08:36:00",27.84,27.93,"2023-05-05 08:14:00",27.72,"2023-05-05 08:14:30",4.078,4.164,"2023-05-05 08:30:00",4.007,"2023-05-05 08:17:30",6.489,6.56,"2023-05-05 08:24:30",6.421,"2023-05-05 08:48:30",4.763,4.811,"2023-05-05 09:00:00",4.733,"2023-05-05 08:25:00",4.521,4.542,"2023-05-05 08:00:30",4.51,"2023-05-05 08:56:30",12.59,12.64,"2023-05-05 08:20:30",12.55,"2023-05-05 08:44:30",27.09,27.1,"2023-05-05 08:07:30",27.07,"2023-05-05 08:04:30",0.1000822,0,2.777,75.12,15.72,84,5.5,"2023-05-05 08:04:30",0.7,"2023-05-05 08:33:30",1.573,75.16,23.5,74,3.7,"2023-05-05 08:04:30",0.4,"2023-05-05 08:12:00",0.029,1.947
"2023-05-05 10:00:00",4268,59.68,"2023-05-05 10:00:00",12.68,12.18,"2023-05-05 09:00:30",0,"2023-05-05 09:00:30",948,23.32,24.01,"2023-05-05 09:59:30",22.94,"2023-05-05 09:03:00",90,93.1,"2023-05-05 09:05:30",86.4,"2023-05-05 09:59:30",25.9,26.02,"2023-05-05 09:06:00",25.86,"2023-05-05 09:14:00",26.5,26.63,"2023-05-05 09:06:30",26.38,"2023-05-05 09:56:00",26.87,26.96,"2023-05-05 09:00:30",26.71,"2023-05-05 09:50:00",27.79,27.85,"2023-05-05 09:02:30",27.73,"2023-05-05 09:54:00",27.57,27.62,"2023-05-05 09:01:30",27.5,"2023-05-05 09:37:30",27.86,27.93,"2023-05-05 09:17:00",27.75,"2023-05-05 09:08:30",4.069,4.116,"2023-05-05 09:13:30",4.023,"2023-05-05 09:59:30",6.446,6.497,"2023-05-05 09:55:00",6.407,"2023-05-05 09:39:00",4.796,4.848,"2023-05-05 09:42:30",4.75,"2023-05-05 09:15:30",4.513,4.532,"2023-05-05 09:05:30",4.504,"2023-05-05 09:40:30",12.56,12.62,"2023-05-05 09:11:30",12.51,"2023-05-05 09:43:30",27.08,27.1,"2023-05-05 09:39:00",27.07,"2023-05-05 09:13:30",1.989021,0,2.519,87,19.33,106,5.1,"2023-05-05 09:20:00",0.7,"2023-05-05 09:27:30",1.525,88.7,30.8,98,4,"2023-05-05 09:20:00",0,"2023-05-05 09:22:30",0.348,2.641
"2023-05-05 11:00:00",4269,54.89,"2023-05-05 10:36:30",13.2,13.38,"2023-05-05 10:00:30",0.136,"2023-05-05 10:11:00",949,24.47,24.98,"2023-05-05 10:52:00",24.06,"2023-05-05 10:00:30",84.6,86.5,"2023-05-05 10:01:00",82,"2023-05-05 10:59:30",26.07,26.39,"2023-05-05 10:57:00",25.88,"2023-05-05 10:02:00",26.35,26.56,"2023-05-05 10:02:30",26.25,"2023-05-05 10:16:00",26.73,26.87,"2023-05-05 10:00:30",26.66,"2023-05-05 10:15:00",27.75,27.82,"2023-05-05 10:04:00",27.62,"2023-05-05 10:58:30",27.57,27.58,"2023-05-05 10:02:00",27.5,"2023-05-05 10:12:00",27.83,27.93,"2023-05-05 10:36:00",27.75,"2023-05-05 10:18:30",4.029,4.072,"2023-05-05 10:39:00",3.989,"2023-05-05 10:09:00",6.448,6.505,"2023-05-05 10:23:00",6.402,"2023-05-05 10:30:00",4.792,4.832,"2023-05-05 10:01:00",4.767,"2023-05-05 10:19:00",4.513,4.532,"2023-05-05 10:26:30",4.5,"2023-05-05 10:46:00",12.55,12.61,"2023-05-05 10:02:00",12.51,"2023-05-05 10:46:30",27.08,27.1,"2023-05-05 10:20:30",27.06,"2023-05-05 10:26:00",4.813316,0,3.018,61.53,13.6,60,5.6,"2023-05-05 10:25:30",0.9,"2023-05-05 10:13:30",1.811,60.82,21.82,60,3.8,"2023-05-05 10:48:30",0.3,"2023-05-05 10:00:30",0.857,3.132
"2023-05-05 12:00:00",4270,50.48,"2023-05-05 11:41:30",13.4,13.73,"2023-05-05 11:04:00",0.276,"2023-05-05 11:27:30",949,25.86,26.5,"2023-05-05 11:38:00",24.79,"2023-05-05 11:00:30",78,83,"2023-05-05 11:01:00",73.91,"2023-05-05 11:47:00",26.48,26.78,"2023-05-05 11:48:30",26.27,"2023-05-05 11:03:30",26.33,26.45,"2023-05-05 11:56:00",26.25,"2023-05-05 11:18:00",26.69,26.76,"2023-05-05 11:08:30",26.5,"2023-05-05 11:58:30",27.62,27.75,"2023-05-05 11:00:30",27.48,"2023-05-05 11:58:00",27.57,27.58,"2023-05-05 11:00:30",27.52,"2023-05-05 11:57:30",27.8,27.91,"2023-05-05 11:02:30",27.72,"2023-05-05 11:14:30",4.043,4.112,"2023-05-05 11:15:30",3.993,"2023-05-05 11:58:30",6.453,6.54,"2023-05-05 11:33:00",6.402,"2023-05-05 11:08:00",4.745,4.789,"2023-05-05 11:03:30",4.716,"2023-05-05 11:51:00",4.502,4.512,"2023-05-05 11:17:00",4.492,"2023-05-05 11:59:30",12.56,12.61,"2023-05-05 11:01:00",12.51,"2023-05-05 11:47:30",27.08,27.1,"2023-05-05 11:18:30",27.06,"2023-05-05 11:53:30",7.77982,0,3.022,88.7,25.44,127,6.7,"2023-05-05 11:47:30",1.2,"2023-05-05 11:37:00",1.92,88.9,31.24,129,4.6,"2023-05-05 11:52:00",0.3,"2023-05-05 11:03:30",1.442,3.381
"2023-05-05 13:00:00",4271,46.48,"2023-05-05 12:43:30",13.42,17.17,"2023-05-05 12:13:00",0.154,"2023-05-05 12:45:00",949,27.72,28.94,"2023-05-05 12:37:00",26.37,"2023-05-05 12:00:30",70.9,75.15,"2023-05-05 12:03:30",66.36,"2023-05-05 12:37:30",27.19,27.72,"2023-05-05 12:55:30",26.7,"2023-05-05 12:01:00",26.46,26.58,"2023-05-05 12:34:00",26.23,"2023-05-05 12:07:00",26.57,26.7,"2023-05-05 12:28:00",26.48,"2023-05-05 12:49:00",27.58,27.65,"2023-05-05 12:08:30",27.5,"2023-05-05 12:42:30",27.54,27.58,"2023-05-05 12:00:30",27.45,"2023-05-05 12:40:30",27.78,27.88,"2023-05-05 12:01:30",27.72,"2023-05-05 12:15:00",4.068,4.144,"2023-05-05 12:56:00",4.013,"2023-05-05 12:03:30",6.447,6.557,"2023-05-05 12:51:00",6.397,"2023-05-05 12:28:00",4.733,4.774,"2023-05-05 12:57:00",4.705,"2023-05-05 12:25:00",4.49,4.512,"2023-05-05 12:50:00",4.474,"2023-05-05 12:57:00",12.55,12.67,"2023-05-05 12:43:30",12.5,"2023-05-05 12:17:30",27.08,27.1,"2023-05-05 12:02:00",27.06,"2023-05-05 12:24:00",12.51526,0,3.679,103.1,25.41,125,6,"2023-05-05 12:21:00",1.5,"2023-05-05 12:42:30",2.263,101.1,31.16,121,4.2,"2023-05-05 12:24:30",0.4,"2023-05-05 12:22:30",2.364,3.363
"2023-05-05 14:00:00",4272,49.02,"2023-05-05 13:00:30",13.44,18.03,"2023-05-05 13:54:30",0.185,"2023-05-05 13:38:30",949,28.08,28.83,"2023-05-05 13:49:30",26.96,"2023-05-05 13:59:00",69.33,77.05,"2023-05-05 13:58:30",66.03,"2023-05-05 13:17:30",28.24,28.68,"2023-05-05 14:00:00",27.7,"2023-05-05 13:01:00",26.72,27.05,"2023-05-05 13:58:30",26.46,"2023-05-05 13:04:30",26.55,26.65,"2023-05-05 13:44:00",26.44,"2023-05-05 13:37:30",27.56,27.62,"2023-05-05 13:23:30",27.47,"2023-05-05 13:57:30",27.46,27.58,"2023-05-05 13:21:00",27.35,"2023-05-05 13:48:30",27.75,27.83,"2023-05-05 13:48:30",27.7,"2023-05-05 13:00:30",4.136,4.201,"2023-05-05 13:41:30",4.07,"2023-05-05 13:48:00",6.5,6.579,"2023-05-05 13:57:30",6.443,"2023-05-05 13:03:00",4.744,4.789,"2023-05-05 13:46:30",4.714,"2023-05-05 13:21:30",4.472,4.49,"2023-05-05 13:33:30",4.462,"2023-05-05 13:49:30",12.52,12.66,"2023-05-05 13:15:30",12.46,"2023-05-05 13:42:00",27.08,27.09,"2023-05-05 13:16:00",27.06,"2023-05-05 13:48:30",10.8431,0,4.338,112.1,23.64,132,7.4,"2023-05-05 13:50:30",2,"2023-05-05 13:25:00",2.523,111.3,28.57,148,5.3,"2023-05-05 13:50:30",0.3,"2023-05-05 13:52:30",2.035,3.086
"2023-05-05 15:00:00",4273,52.53,"2023-05-05 14:51:00",13.47,18.6,"2023-05-05 14:00:30",0.133,"2023-05-05 14:40:30",948,27.81,28.84,"2023-05-05 14:39:30",26.63,"2023-05-05 14:13:00",71.28,77.89,"2023-05-05 14:15:00",66.55,"2023-05-05 14:44:00",28.76,28.93,"2023-05-05 14:53:30",28.63,"2023-05-05 14:00:30",27.07,27.24,"2023-05-05 14:37:00",26.85,"2023-05-05 14:01:00",26.66,26.75,"2023-05-05 14:56:30",26.5,"2023-05-05 14:06:30",27.54,27.6,"2023-05-05 14:02:00",27.44,"2023-05-05 14:41:30",27.41,27.5,"2023-05-05 14:02:00",27.33,"2023-05-05 14:29:00",27.74,27.8,"2023-05-05 14:06:00",27.68,"2023-05-05 14:48:30",4.068,4.168,"2023-05-05 14:02:00",4.023,"2023-05-05 14:27:30",6.541,6.647,"2023-05-05 14:52:30",6.475,"2023-05-05 14:19:30",4.769,4.804,"2023-05-05 14:48:00",4.737,"2023-05-05 14:19:30",4.471,4.492,"2023-05-05 14:33:30",4.462,"2023-05-05 14:02:00",12.47,12.53,"2023-05-05 14:01:00",12.43,"2023-05-05 14:46:30",27.07,27.08,"2023-05-05 14:03:30",27.06,"2023-05-05 14:29:30",12.06302,0,3.397,94.2,19.52,79,7.6,"2023-05-05 14:50:00",0.8,"2023-05-05 14:29:30",2.031,97.3,29.45,52,4.8,"2023-05-05 14:41:00",0.6,"2023-05-05 14:57:30",2.301,2.566
"2023-05-05 16:00:00",4274,49.37,"2023-05-05 15:21:00",13.42,18.82,"2023-05-05 15:04:00",0.113,"2023-05-05 15:19:00",946,28.75,30.18,"2023-05-05 15:16:00",27.16,"2023-05-05 15:38:00",69.93,77.77,"2023-05-05 15:36:00",61.53,"2023-05-05 15:15:30",29.5,29.96,"2023-05-05 15:53:00",28.92,"2023-05-05 15:01:30",27.44,27.68,"2023-05-05 15:50:00",27.17,"2023-05-05 15:03:30",26.74,26.91,"2023-05-05 15:59:30",26.65,"2023-05-05 15:31:00",27.55,27.62,"2023-05-05 15:30:00",27.42,"2023-05-05 15:06:30",27.38,27.43,"2023-05-05 15:07:30",27.33,"2023-05-05 15:52:00",27.72,27.78,"2023-05-05 15:26:30",27.68,"2023-05-05 15:44:00",4.124,4.223,"2023-05-05 15:35:30",4.074,"2023-05-05 15:50:00",6.591,6.722,"2023-05-05 15:34:00",6.494,"2023-05-05 15:56:00",4.782,4.819,"2023-05-05 15:44:30",4.744,"2023-05-05 15:57:30",4.456,4.482,"2023-05-05 15:08:00",4.436,"2023-05-05 16:00:00",12.45,12.54,"2023-05-05 15:13:00",12.4,"2023-05-05 15:47:00",27.06,27.07,"2023-05-05 15:00:30",27.05,"2023-05-05 15:49:30",16.19425,0,3.47,114.2,25.62,80,7,"2023-05-05 15:17:00",0.4,"2023-05-05 15:10:30",2.16,110.8,33.3,71,5,"2023-05-05 15:25:30",0.3,"2023-05-05 15:44:30",3.128,1.851
"2023-05-05 17:00:00",4275,49.64,"2023-05-05 16:28:30",13.39,16.86,"2023-05-05 16:30:00",0.115,"2023-05-05 16:42:00",945,30.68,31.68,"2023-05-05 16:39:00",29.91,"2023-05-05 16:00:30",59.42,67.53,"2023-05-05 16:04:30",54.75,"2023-05-05 16:56:30",30.56,31.13,"2023-05-05 16:55:00",29.92,"2023-05-05 16:02:00",27.87,28.15,"2023-05-05 17:00:00",27.56,"2023-05-05 16:07:00",26.9,26.98,"2023-05-05 16:56:00",26.8,"2023-05-05 16:00:30",27.58,27.64,"2023-05-05 16:34:30",27.5,"2023-05-05 16:24:30",27.37,27.4,"2023-05-05 16:00:30",27.33,"2023-05-05 16:24:30",27.72,27.75,"2023-05-05 16:03:00",27.68,"2023-05-05 16:13:00",4.168,4.221,"2023-05-05 16:17:00",4.114,"2023-05-05 16:59:00",6.588,6.725,"2023-05-05 16:59:00",6.521,"2023-05-05 16:29:00",4.791,4.848,"2023-05-05 16:41:30",4.757,"2023-05-05 16:03:30",4.44,4.456,"2023-05-05 16:24:30",4.428,"2023-05-05 16:56:30",12.43,12.46,"2023-05-05 16:03:30",12.4,"2023-05-05 16:22:00",27.05,27.06,"2023-05-05 16:02:30",27.05,"2023-05-05 16:10:00",15.41095,0,3.397,108.8,34.19,121,7.8,"2023-05-05 16:47:00",0.5,"2023-05-05 16:02:00",2.277,110.8,38.7,70,5.6,"2023-05-05 16:47:00",0.6,"2023-05-05 16:02:30",3.099,1.029
"2023-05-05 18:00:00",4276,51.29,"2023-05-05 17:01:30",13.4,15.62,"2023-05-05 17:34:00",0.138,"2023-05-05 17:30:30",945,30.88,31.47,"2023-05-05 17:17:00",30.14,"2023-05-05 17:06:00",52.65,58.14,"2023-05-05 17:07:00",47.64,"2023-05-05 17:55:00",31.36,31.58,"2023-05-05 17:41:00",31.07,"2023-05-05 17:02:30",28.38,28.71,"2023-05-05 17:57:30",28.01,"2023-05-05 17:01:00",27.08,27.31,"2023-05-05 17:59:00",26.85,"2023-05-05 17:00:30",27.6,27.75,"2023-05-05 17:58:00",27.48,"2023-05-05 17:30:00",27.37,27.43,"2023-05-05 17:21:00",27.33,"2023-05-05 17:04:30",27.72,27.74,"2023-05-05 17:56:00",27.67,"2023-05-05 17:45:30",4.136,4.221,"2023-05-05 17:06:00",4.072,"2023-05-05 17:53:30",6.658,6.747,"2023-05-05 17:58:30",6.581,"2023-05-05 17:13:30",4.858,4.918,"2023-05-05 17:55:30",4.791,"2023-05-05 17:05:00",4.432,4.452,"2023-05-05 17:02:00",4.42,"2023-05-05 17:50:00",12.42,12.48,"2023-05-05 17:46:30",12.4,"2023-05-05 17:18:00",27.05,27.06,"2023-05-05 17:02:30",27.04,"2023-05-05 17:15:30",10.84195,0,4.578,73.5,22.52,78,8.1,"2023-05-05 17:43:30",1,"2023-05-05 17:20:30",2.485,72.7,36.01,95,5.8,"2023-05-05 17:43:30",0.3,"2023-05-05 17:27:00",2.171,0.231
"2023-05-05 19:00:00",4277,54.73,"2023-05-05 18:00:30",13.4,13.56,"2023-05-05 18:52:00",0.142,"2023-05-05 18:00:30",945,30.41,31.08,"2023-05-05 18:12:00",29.84,"2023-05-05 19:00:00",47.85,50.32,"2023-05-05 18:37:30",45.62,"2023-05-05 18:52:30",31.2,31.56,"2023-05-05 18:04:00",30.77,"2023-05-05 18:59:00",28.78,28.93,"2023-05-05 18:35:00",28.55,"2023-05-05 18:02:30",27.3,27.46,"2023-05-05 19:00:00",27.19,"2023-05-05 18:05:00",27.76,27.84,"2023-05-05 18:37:00",27.6,"2023-05-05 18:05:00",27.38,27.45,"2023-05-05 18:43:00",27.33,"2023-05-05 18:22:30",27.72,27.74,"2023-05-05 18:03:30",27.68,"2023-05-05 18:24:30",4.019,4.106,"2023-05-05 18:01:30",3.95,"2023-05-05 18:56:00",6.676,6.797,"2023-05-05 18:40:30",6.606,"2023-05-05 19:00:00",4.866,4.918,"2023-05-05 18:47:30",4.813,"2023-05-05 18:11:30",4.429,4.454,"2023-05-05 18:58:30",4.418,"2023-05-05 18:41:00",12.43,12.48,"2023-05-05 18:11:30",12.4,"2023-05-05 18:41:00",27.04,27.05,"2023-05-05 18:01:00",27.04,"2023-05-05 18:47:30",5.241846,0,4.555,70.5,11.47,64,7.2,"2023-05-05 18:30:00",2.2,"2023-05-05 18:37:30",2.423,66.96,19.67,82,5.7,"2023-05-05 18:32:30",0.7,"2023-05-05 18:38:00",0.477,0
"2023-05-05 20:00:00",4278,58.42,"2023-05-05 19:00:30",12.91,13.09,"2023-05-05 19:45:00",0.002,"2023-05-05 19:56:30",946,29.26,29.9,"2023-05-05 19:02:00",28.72,"2023-05-05 19:55:00",51.22,55.07,"2023-05-05 19:46:30",47.58,"2023-05-05 19:06:30",30.38,30.87,"2023-05-05 19:00:30",29.88,"2023-05-05 19:57:00",28.9,29.03,"2023-05-05 19:35:00",28.7,"2023-05-05 19:57:00",27.52,27.69,"2023-05-05 19:56:00",27.37,"2023-05-05 19:02:00",27.84,28.01,"2023-05-05 19:50:30",27.75,"2023-05-05 19:01:30",27.42,27.56,"2023-05-05 19:59:30",27.33,"2023-05-05 19:16:30",27.72,27.72,"2023-05-05 19:01:00",27.67,"2023-05-05 19:21:00",3.926,3.981,"2023-05-05 19:21:30",3.87,"2023-05-05 20:00:00",6.626,6.731,"2023-05-05 19:05:00",6.568,"2023-05-05 19:40:30",4.827,4.891,"2023-05-05 19:00:30",4.772,"2023-05-05 19:51:30",4.432,4.452,"2023-05-05 19:02:30",4.424,"2023-05-05 19:06:00",12.42,12.49,"2023-05-05 19:38:30",12.39,"2023-05-05 19:07:00",27.04,27.04,"2023-05-05 19:00:30",27.04,"2023-05-05 19:04:30",1.324919,0,2.093,62.9,21.42,45,3.8,"2023-05-05 19:04:30",0.8,"2023-05-05 19:32:00",1.073,57.9,24.78,86,2.8,"2023-05-05 19:01:00",0.3,"2023-05-05 19:31:30",0.157,0
"2023-05-05 21:00:00",4279,62.06,"2023-05-05 20:01:00",12.84,0.209,"2023-05-05 21:00:00",0,"2023-05-05 20:04:00",946,28.1,28.9,"2023-05-05 20:03:30",27.34,"2023-05-05 20:57:30",60.09,64.78,"2023-05-05 20:57:30",51.16,"2023-05-05 20:02:00",29.58,29.96,"2023-05-05 20:00:30",29.12,"2023-05-05 21:00:00",28.85,28.94,"2023-05-05 20:05:00",28.72,"2023-05-05 20:53:30",27.67,27.75,"2023-05-05 20:17:30",27.57,"2023-05-05 20:10:00",27.99,28.08,"2023-05-05 20:58:00",27.88,"2023-05-05 20:03:00",27.51,27.58,"2023-05-05 20:12:30",27.38,"2023-05-05 20:07:00",27.72,27.74,"2023-05-05 20:20:30",27.68,"2023-05-05 20:33:00",3.871,3.919,"2023-05-05 20:10:00",3.824,"2023-05-05 20:53:00",6.611,6.722,"2023-05-05 20:40:30",6.543,"2023-05-05 20:55:00",4.742,4.809,"2023-05-05 20:01:00",4.711,"2023-05-05 20:57:00",4.448,4.488,"2023-05-05 20:43:00",4.428,"2023-05-05 20:01:00",12.42,12.45,"2023-05-05 20:22:30",12.39,"2023-05-05 20:06:00",27.04,27.04,"2023-05-05 20:01:30",27.03,"2023-05-05 20:06:30",0.1251847,0,2.928,100.3,12.6,92,4.8,"2023-05-05 20:14:30",1.3,"2023-05-05 20:47:30",1.488,99.2,20.66,118,2.9,"2023-05-05 20:15:00",0.5,"2023-05-05 20:06:30",0.052,0
"2023-05-05 22:00:00",4280,64.3,"2023-05-05 21:59:30",12.77,0.051,"2023-05-05 21:59:00",0,"2023-05-05 21:00:30",947,26.88,27.35,"2023-05-05 21:01:00",26.22,"2023-05-05 21:57:00",66.09,70.58,"2023-05-05 21:51:30",63.02,"2023-05-05 21:02:00",28.86,29.16,"2023-05-05 21:00:30",28.48,"2023-05-05 21:59:30",28.68,28.91,"2023-05-05 21:03:00",28.53,"2023-05-05 21:59:00",27.69,27.79,"2023-05-05 21:46:30",27.59,"2023-05-05 21:05:00",28.12,28.21,"2023-05-05 21:37:00",27.96,"2023-05-05 21:11:30",27.56,27.58,"2023-05-05 21:01:30",27.49,"2023-05-05 21:04:00",27.72,27.74,"2023-05-05 21:05:30",27.68,"2023-05-05 21:47:00",3.818,3.874,"2023-05-05 21:18:00",3.777,"2023-05-05 21:54:00",6.547,6.595,"2023-05-05 21:41:00",6.516,"2023-05-05 21:56:00",4.751,4.783,"2023-05-05 21:18:00",4.722,"2023-05-05 21:02:00",4.456,4.478,"2023-05-05 21:49:30",4.444,"2023-05-05 21:05:00",12.42,12.46,"2023-05-05 22:00:00",12.4,"2023-05-05 21:04:00",27.05,27.05,"2023-05-05 21:24:00",27.04,"2023-05-05 21:00:30",0.001495,0,3.733,108,12.62,71,6.7,"2023-05-05 21:38:00",1,"2023-05-05 21:29:00",2.032,107.3,19.87,75,4.7,"2023-05-05 21:38:00",0.3,"2023-05-05 21:19:00",0.042,0
"2023-05-05 23:00:00",4281,64.11,"2023-05-05 22:13:30",12.82,0.046,"2023-05-05 22:33:30",0,"2023-05-05 22:00:30",948,25.52,26.35,"2023-05-05 22:03:30",24.85,"2023-05-05 23:00:00",74.8,79.25,"2023-05-05 22:58:00",68.75,"2023-05-05 22:01:30",28.3,28.52,"2023-05-05 22:00:30",28.09,"2023-05-05 22:59:30",28.43,28.6,"2023-05-05 22:02:00",28.15,"2023-05-05 22:54:30",27.7,27.81,"2023-05-05 22:07:00",27.61,"2023-05-05 22:25:30",28.2,28.23,"2023-05-05 22:36:30",28.12,"2023-05-05 22:59:30",27.57,27.58,"2023-05-05 22:01:00",27.5,"2023-05-05 22:15:30",27.72,27.75,"2023-05-05 22:59:00",27.68,"2023-05-05 22:04:00",3.794,3.857,"2023-05-05 22:20:00",3.739,"2023-05-05 22:49:00",6.532,6.601,"2023-05-05 22:04:00",6.491,"2023-05-05 22:53:00",4.744,4.78,"2023-05-05 22:25:30",4.726,"2023-05-05 22:07:00",4.464,4.484,"2023-05-05 22:57:30",4.45,"2023-05-05 22:05:30",12.44,12.48,"2023-05-05 22:56:00",12.42,"2023-05-05 22:04:30",27.05,27.06,"2023-05-05 22:26:00",27.04,"2023-05-05 22:03:00",0.001589613,0,3.278,74.28,18.15,78,4.9,"2023-05-05 22:01:00",1.5,"2023-05-05 22:39:30",1.687,73.68,24.28,86,3.8,"2023-05-05 22:20:00",0.4,"2023-05-05 22:32:30",0.022,0
"2023-05-06 00:00:00",4282,65.52,"2023-05-05 23:01:00",12.83,0.043,"2023-05-05 23:34:30",0,"2023-05-05 23:00:30",949,24.31,24.89,"2023-05-05 23:02:00",23.59,"2023-05-05 23:56:30",80.4,83.4,"2023-05-05 23:52:00",77.88,"2023-05-05 23:18:00",27.82,28.11,"2023-05-05 23:00:30",27.5,"2023-05-05 23:57:00",28.17,28.31,"2023-05-05 23:03:00",27.96,"2023-05-05 23:51:00",27.69,27.8,"2023-05-05 23:48:30",27.62,"2023-05-05 23:04:00",28.19,28.23,"2023-05-05 23:53:00",28.14,"2023-05-05 23:01:00",27.58,27.66,"2023-05-05 23:46:00",27.5,"2023-05-05 23:02:00",27.72,27.75,"2023-05-05 23:23:00",27.7,"2023-05-05 23:05:30",3.76,3.828,"2023-05-05 23:43:00",3.718,"2023-05-05 23:19:00",6.505,6.595,"2023-05-05 23:39:30",6.464,"2023-05-05 23:30:00",4.746,4.817,"2023-05-05 23:40:00",4.722,"2023-05-05 23:04:30",4.47,4.496,"2023-05-05 23:42:00",4.462,"2023-05-05 23:02:30",12.45,12.49,"2023-05-05 23:32:00",12.42,"2023-05-05 23:03:00",27.06,27.07,"2023-05-05 23:59:00",27.05,"2023-05-05 23:47:00",0.001751118,0,1.368,41.68,84.4,322,4.2,"2023-05-05 23:57:30",0,"2023-05-05 23:29:30",0.738,33.47,70.07,239,2.1,"2023-05-05 23:05:30",0,"2023-05-05 23:22:30",-0.006,0
"2023-05-06 01:00:00",4283,66.16,"2023-05-06 01:00:00",12.78,0.043,"2023-05-06 00:08:00",0,"2023-05-06 00:00:30",949,24.14,24.33,"2023-05-06 00:27:00",23.86,"2023-05-06 00:02:30",79.64,81.8,"2023-05-06 00:13:30",77.42,"2023-05-06 00:34:00",27.28,27.52,"2023-05-06 00:00:30",27.09,"2023-05-06 00:39:00",27.94,28.1,"2023-05-06 00:06:00",27.75,"2023-05-06 00:37:00",27.68,27.78,"2023-05-06 00:37:30",27.55,"2023-05-06 01:00:00",28.2,28.23,"2023-05-06 00:46:00",28.16,"2023-05-06 00:09:30",27.63,27.76,"2023-05-06 00:32:00",27.51,"2023-05-06 00:18:00",27.73,27.78,"2023-05-06 00:55:00",27.7,"2023-05-06 00:18:00",3.719,3.777,"2023-05-06 00:21:00",3.677,"2023-05-06 00:55:00",6.495,6.571,"2023-05-06 00:39:30",6.459,"2023-05-06 01:00:00",4.737,4.787,"2023-05-06 00:58:30",4.718,"2023-05-06 00:22:00",4.472,4.484,"2023-05-06 00:13:30",4.466,"2023-05-06 00:08:00",12.46,12.52,"2023-05-06 00:55:30",12.44,"2023-05-06 00:13:30",27.07,27.08,"2023-05-06 00:34:00",27.06,"2023-05-06 00:51:00",0.001679577,0,2.601,93.9,27.1,45,5.9,"2023-05-06 00:37:30",0.5,"2023-05-06 00:01:00",1.486,100.7,34.72,41,4,"2023-05-06 00:37:30",0.3,"2023-05-06 00:04:00",0.008,0
"2023-05-06 02:00:00",4284,65.91,"2023-05-06 01:15:00",12.77,0.043,"2023-05-06 01:55:00",0,"2023-05-06 01:00:30",949,23.29,24.11,"2023-05-06 01:01:00",22.28,"2023-05-06 02:00:00",84.2,88.4,"2023-05-06 01:59:30",79.44,"2023-05-06 01:01:30",26.88,27.09,"2023-05-06 01:00:30",26.68,"2023-05-06 01:52:00",27.67,27.89,"2023-05-06 01:05:00",27.51,"2023-05-06 01:54:00",27.54,27.67,"2023-05-06 01:01:00",27.43,"2023-05-06 01:59:00",28.19,28.23,"2023-05-06 01:26:30",28.12,"2023-05-06 01:02:30",27.68,27.79,"2023-05-06 01:16:30",27.58,"2023-05-06 01:54:00",27.75,27.84,"2023-05-06 01:42:00",27.72,"2023-05-06 01:00:30",3.698,3.777,"2023-05-06 01:50:30",3.649,"2023-05-06 01:31:30",6.489,6.56,"2023-05-06 01:57:00",6.437,"2023-05-06 01:41:30",4.743,4.778,"2023-05-06 01:25:00",4.72,"2023-05-06 01:03:30",4.474,4.498,"2023-05-06 01:42:30",4.468,"2023-05-06 01:01:00",12.46,12.52,"2023-05-06 01:49:30",12.43,"2023-05-06 01:26:30",27.08,27.1,"2023-05-06 01:56:30",27.06,"2023-05-06 01:21:30",0.001527926,0,2.353,57.19,21.59,29,4.4,"2023-05-06 01:01:00",0.5,"2023-05-06 01:59:30",1.237,45.79,35,45,3.2,"2023-05-06 01:04:30",0,"2023-05-06 01:59:30",0,0
"2023-05-06 03:00:00",4285,66.64,"2023-05-06 02:00:30",12.78,0.043,"2023-05-06 02:21:00",0,"2023-05-06 02:00:30",948,21.75,22.3,"2023-05-06 02:01:00",21.17,"2023-05-06 03:00:00",89.9,92.1,"2023-05-06 02:57:00",87.7,"2023-05-06 02:00:30",26.5,26.74,"2023-05-06 02:14:30",26.27,"2023-05-06 02:50:00",27.4,27.65,"2023-05-06 02:02:00",27.16,"2023-05-06 03:00:00",27.47,27.55,"2023-05-06 02:03:30",27.25,"2023-05-06 02:53:30",28.19,28.23,"2023-05-06 02:23:30",28.14,"2023-05-06 02:40:30",27.71,27.79,"2023-05-06 02:03:30",27.56,"2023-05-06 02:52:00",27.78,27.88,"2023-05-06 02:39:30",27.72,"2023-05-06 02:01:30",3.692,3.758,"2023-05-06 02:14:30",3.649,"2023-05-06 02:55:00",6.489,6.554,"2023-05-06 02:15:00",6.421,"2023-05-06 02:47:30",4.745,4.778,"2023-05-06 02:04:00",4.724,"2023-05-06 02:53:30",4.476,4.496,"2023-05-06 02:02:30",4.466,"2023-05-06 02:56:30",12.46,12.52,"2023-05-06 02:36:30",12.44,"2023-05-06 02:46:30",27.08,27.09,"2023-05-06 02:00:30",27.06,"2023-05-06 02:41:00",0.001515351,0,1.548,30.6,10.63,33,2.2,"2023-05-06 02:09:30",0.6,"2023-05-06 02:29:00",0.752,9.62,21.83,13,1.7,"2023-05-06 02:11:30",0,"2023-05-06 02:29:00",-0.012,0
"2023-05-06 04:00:00",4286,68.13,"2023-05-06 03:01:30",12.73,0.044,"2023-05-06 04:00:00",0,"2023-05-06 03:00:30",948,20.94,21.24,"2023-05-06 03:04:30",20.51,"2023-05-06 03:56:00",93.5,95,"2023-05-06 03:49:30",91.5,"2023-05-06 03:00:30",26.06,26.33,"2023-05-06 03:01:00",25.86,"2023-05-06 03:43:00",27.13,27.29,"2023-05-06 03:03:30",26.91,"2023-05-06 03:53:30",27.32,27.47,"2023-05-06 03:01:30",27.22,"2023-05-06 03:24:30",28.17,28.21,"2023-05-06 03:04:30",28.06,"2023-05-06 03:56:00",27.72,27.79,"2023-05-06 03:14:00",27.61,"2023-05-06 03:58:00",27.83,27.93,"2023-05-06 03:46:00",27.72,"2023-05-06 03:12:30",3.636,3.701,"2023-05-06 03:24:00",3.571,"2023-05-06 03:54:30",6.449,6.53,"2023-05-06 03:53:30",6.41,"2023-05-06 03:41:00",4.74,4.763,"2023-05-06 03:26:00",4.718,"2023-05-06 03:42:30",4.47,4.49,"2023-05-06 03:26:00",4.46,"2023-05-06 03:25:00",12.51,12.61,"2023-05-06 03:34:30",12.44,"2023-05-06 03:54:00",27.08,27.1,"2023-05-06 03:48:00",27.06,"2023-05-06 03:18:30",0.001197073,0,1.039,38.85,40.52,54,2.1,"2023-05-06 03:35:00",0,"2023-05-06 03:51:30",0.5,11.55,43.94,9,1.4,"2023-05-06 03:36:30",0,"2023-05-06 03:07:00",-0.018,0
"2023-05-06 05:00:00",4287,67.91,"2023-05-06 05:00:00",12.71,0.043,"2023-05-06 04:57:00",0,"2023-05-06 04:00:30",947,20.56,20.73,"2023-05-06 04:16:00",20.45,"2023-05-06 04:50:30",95.7,96.7,"2023-05-06 04:50:00",94,"2023-05-06 04:00:30",25.66,25.94,"2023-05-06 04:02:00",25.45,"2023-05-06 04:51:00",26.87,27.05,"2023-05-06 04:01:30",26.67,"2023-05-06 04:35:00",27.22,27.34,"2023-05-06 04:01:00",27.06,"2023-05-06 04:42:00",28.03,28.19,"2023-05-06 04:21:00",27.94,"2023-05-06 04:43:30",27.71,27.79,"2023-05-06 04:07:00",27.59,"2023-05-06 04:32:00",27.85,27.93,"2023-05-06 04:06:00",27.73,"2023-05-06 04:22:00",3.594,3.649,"2023-05-06 04:06:30",3.551,"2023-05-06 05:00:00",6.422,6.5,"2023-05-06 04:39:00",6.378,"2023-05-06 04:16:30",4.749,4.789,"2023-05-06 04:37:00",4.714,"2023-05-06 04:10:30",4.469,4.496,"2023-05-06 04:01:30",4.456,"2023-05-06 04:52:30",12.47,12.53,"2023-05-06 04:03:00",12.43,"2023-05-06 04:53:30",27.08,27.1,"2023-05-06 04:15:00",27.07,"2023-05-06 04:03:00",0.0009422773,0,1.467,36.63,13.67,52,2.5,"2023-05-06 04:55:00",0.5,"2023-05-06 04:00:30",0.729,9.51,16.47,43,1.5,"2023-05-06 04:47:00",0,"2023-05-06 04:25:30",-0.017,0
"2023-05-06 06:00:00",4288,67.3,"2023-05-06 05:59:00",12.73,0.042,"2023-05-06 05:51:30",0,"2023-05-06 05:00:30",946,20.34,20.61,"2023-05-06 05:03:30",20.25,"2023-05-06 05:53:30",97.1,98,"2023-05-06 05:52:00",96,"2023-05-06 05:16:30",25.33,25.57,"2023-05-06 05:01:00",25.08,"2023-05-06 05:59:00",26.6,26.82,"2023-05-06 05:01:00",26.33,"2023-05-06 05:58:00",27.07,27.16,"2023-05-06 05:03:00",26.87,"2023-05-06 05:53:00",27.99,28.05,"2023-05-06 05:27:30",27.91,"2023-05-06 06:00:00",27.67,27.77,"2023-05-06 05:21:30",27.58,"2023-05-06 05:06:30",27.86,27.93,"2023-05-06 05:02:00",27.72,"2023-05-06 05:50:30",3.563,3.615,"2023-05-06 05:20:30",3.523,"2023-05-06 05:46:00",6.423,6.505,"2023-05-06 05:05:30",6.367,"2023-05-06 05:13:30",4.756,4.811,"2023-05-06 05:26:00",4.711,"2023-05-06 06:00:00",4.466,4.492,"2023-05-06 05:26:30",4.454,"2023-05-06 05:08:30",12.46,12.51,"2023-05-06 05:16:30",12.44,"2023-05-06 05:47:30",27.08,27.11,"2023-05-06 05:59:00",27.07,"2023-05-06 05:01:30",0.0007218275,0,1.624,40.57,10.63,34,2.2,"2023-05-06 05:41:00",0.8,"2023-05-06 05:53:00",0.855,15.63,17.62,8,1.5,"2023-05-06 05:43:00",0.3,"2023-05-06 05:08:00",-0.017,0.001
"2023-05-06 07:00:00",4289,66.43,"2023-05-06 06:43:00",12.71,0.04,"2023-05-06 06:59:00",0,"2023-05-06 06:00:30",946,20.45,20.79,"2023-05-06 06:31:00",20.31,"2023-05-06 06:10:00",98,99,"2023-05-06 06:34:30",97.2,"2023-05-06 06:02:30",25.09,25.18,"2023-05-06 06:03:30",24.94,"2023-05-06 07:00:00",26.35,26.56,"2023-05-06 06:01:30",26.15,"2023-05-06 06:57:00",26.91,27,"2023-05-06 06:05:30",26.83,"2023-05-06 06:59:30",27.88,28.01,"2023-05-06 06:05:30",27.75,"2023-05-06 06:58:00",27.61,27.74,"2023-05-06 06:17:00",27.54,"2023-05-06 06:48:30",27.87,27.93,"2023-05-06 06:10:00",27.78,"2023-05-06 06:47:00",3.552,3.613,"2023-05-06 06:16:30",3.507,"2023-05-06 06:58:30",6.389,6.491,"2023-05-06 06:14:30",6.319,"2023-05-06 06:42:30",4.734,4.785,"2023-05-06 06:35:30",4.696,"2023-05-06 06:43:00",4.463,4.48,"2023-05-06 06:36:00",4.452,"2023-05-06 06:08:00",12.45,12.49,"2023-05-06 06:02:30",12.43,"2023-05-06 06:16:00",27.08,27.1,"2023-05-06 06:30:00",27.07,"2023-05-06 06:10:00",0.000521507,0,1.061,43.73,61.38,74,2.9,"2023-05-06 07:00:00",0,"2023-05-06 06:34:00",0.583,9.42,76.53,104,1.4,"2023-05-06 06:59:00",0,"2023-05-06 06:24:30",-0.044,0.308
"2023-05-06 08:00:00",4290,64.63,"2023-05-06 08:00:00",12.69,0.04,"2023-05-06 07:14:30",0,"2023-05-06 07:00:30",947,20.83,20.99,"2023-05-06 07:34:30",20.51,"2023-05-06 07:04:00",98.5,99.2,"2023-05-06 07:19:30",97.7,"2023-05-06 07:03:30",24.94,25.1,"2023-05-06 07:03:30",24.83,"2023-05-06 07:43:30",26.1,26.27,"2023-05-06 07:04:30",25.88,"2023-05-06 07:58:30",26.75,26.93,"2023-05-06 07:01:00",26.62,"2023-05-06 07:30:00",27.8,27.84,"2023-05-06 07:55:30",27.75,"2023-05-06 07:08:00",27.58,27.63,"2023-05-06 07:08:00",27.54,"2023-05-06 07:11:00",27.89,27.93,"2023-05-06 07:02:30",27.8,"2023-05-06 07:24:30",3.522,3.578,"2023-05-06 07:07:30",3.491,"2023-05-06 07:33:30",6.363,6.413,"2023-05-06 07:08:00",6.321,"2023-05-06 07:11:30",4.732,4.783,"2023-05-06 07:12:30",4.686,"2023-05-06 07:35:30",4.457,4.49,"2023-05-06 07:19:30",4.448,"2023-05-06 07:35:00",12.45,12.5,"2023-05-06 07:10:00",12.43,"2023-05-06 07:36:30",27.08,27.11,"2023-05-06 07:15:00",27.06,"2023-05-06 07:35:30",0.0002700854,0,1.052,118.2,42.2,319,2.6,"2023-05-06 07:18:00",0,"2023-05-06 07:23:30",0.583,140.4,51.27,213,1.9,"2023-05-06 07:38:00",0,"2023-05-06 07:06:30",-0.001,1.13
"2023-05-06 09:00:00",4291,64.43,"2023-05-06 08:21:00",12.63,0.042,"2023-05-06 08:01:00",0,"2023-05-06 08:00:30",947,20.77,20.96,"2023-05-06 08:16:00",20.58,"2023-05-06 08:48:30",98.4,99.2,"2023-05-06 08:49:30",97.8,"2023-05-06 08:17:30",24.93,24.99,"2023-05-06 08:01:30",24.85,"2023-05-06 08:55:30",25.93,26.05,"2023-05-06 08:07:00",25.83,"2023-05-06 08:22:30",26.58,26.75,"2023-05-06 08:16:30",26.46,"2023-05-06 08:47:00",27.68,27.8,"2023-05-06 08:00:30",27.52,"2023-05-06 08:51:30",27.56,27.61,"2023-05-06 08:14:00",27.46,"2023-05-06 08:51:00",27.86,27.93,"2023-05-06 08:01:30",27.75,"2023-05-06 08:28:30",3.538,3.591,"2023-05-06 08:26:00",3.494,"2023-05-06 08:30:00",6.361,6.443,"2023-05-06 08:20:30",6.303,"2023-05-06 08:08:30",4.728,4.8,"2023-05-06 08:55:30",4.673,"2023-05-06 08:17:30",4.454,4.476,"2023-05-06 08:53:30",4.444,"2023-05-06 08:08:00",12.46,12.51,"2023-05-06 08:49:00",12.44,"2023-05-06 08:38:00",27.08,27.09,"2023-05-06 08:20:30",27.06,"2023-05-06 08:00:30",0.1974073,0,0.841,67.56,56.4,181,1.8,"2023-05-06 08:26:30",0,"2023-05-06 08:19:30",0.444,54.42,53.34,164,1.3,"2023-05-06 08:28:30",0,"2023-05-06 08:04:00",0.035,1.954
"2023-05-06 10:00:00",4292,50.91,"2023-05-06 10:00:00",12.67,12.76,"2023-05-06 09:00:30",0.019,"2023-05-06 09:06:30",948,21.45,23.02,"2023-05-06 10:00:00",20.71,"2023-05-06 09:04:30",97.3,99.3,"2023-05-06 09:19:30",90.9,"2023-05-06 09:59:00",24.91,24.99,"2023-05-06 09:00:30",24.81,"2023-05-06 09:17:00",25.78,25.99,"2023-05-06 09:09:30",25.62,"2023-05-06 09:40:00",26.5,26.55,"2023-05-06 09:04:00",26.37,"2023-05-06 09:57:30",27.58,27.65,"2023-05-06 09:06:30",27.49,"2023-05-06 09:57:30",27.56,27.58,"2023-05-06 09:01:00",27.5,"2023-05-06 09:48:30",27.82,27.91,"2023-05-06 09:02:00",27.72,"2023-05-06 09:53:00",3.544,3.597,"2023-05-06 09:45:00",3.494,"2023-05-06 09:04:30",6.372,6.432,"2023-05-06 09:19:30",6.313,"2023-05-06 09:34:30",4.763,4.802,"2023-05-06 09:35:00",4.716,"2023-05-06 09:48:00",4.449,4.464,"2023-05-06 09:33:00",4.44,"2023-05-06 09:45:30",12.45,12.49,"2023-05-06 09:49:30",12.42,"2023-05-06 09:10:00",27.08,27.1,"2023-05-06 09:04:00",27.06,"2023-05-06 09:14:30",3.226569,0,0.559,173.1,52.65,53,1.3,"2023-05-06 09:57:30",0,"2023-05-06 09:10:00",0.392,172,53.68,24,1.2,"2023-05-06 09:54:30",0,"2023-05-06 09:00:30",0.574,2.642
"2023-05-06 11:00:00",4293,46.86,"2023-05-06 11:00:00",13.26,13.37,"2023-05-06 10:00:30",0.271,"2023-05-06 10:10:30",948,24.07,25.08,"2023-05-06 10:59:30",23.03,"2023-05-06 10:00:30",82.2,90.4,"2023-05-06 10:00:30",74.11,"2023-05-06 11:00:00",25.03,25.18,"2023-05-06 10:45:00",24.83,"2023-05-06 10:03:30",25.68,25.77,"2023-05-06 10:55:00",25.53,"2023-05-06 10:59:00",26.34,26.52,"2023-05-06 10:00:30",26.25,"2023-05-06 10:45:30",27.46,27.62,"2023-05-06 10:07:30",27.36,"2023-05-06 10:55:00",27.52,27.58,"2023-05-06 10:01:30",27.4,"2023-05-06 10:47:00",27.78,27.88,"2023-05-06 10:06:30",27.7,"2023-05-06 10:33:00",3.561,3.613,"2023-05-06 10:27:30",3.521,"2023-05-06 10:58:00",6.341,6.44,"2023-05-06 10:01:00",6.273,"2023-05-06 10:41:00",4.744,4.787,"2023-05-06 10:58:30",4.714,"2023-05-06 10:33:30",4.45,4.468,"2023-05-06 10:40:30",4.438,"2023-05-06 10:04:30",12.44,12.51,"2023-05-06 10:30:00",12.41,"2023-05-06 10:53:00",27.08,27.1,"2023-05-06 10:02:00",27.05,"2023-05-06 10:50:30",8.104143,0,2.085,107.8,29.24,99,4.2,"2023-05-06 10:26:00",0,"2023-05-06 10:09:30",1.362,106.9,31.81,135,3.3,"2023-05-06 10:23:00",0,"2023-05-06 10:46:30",1.492,3.137
"2023-05-06 12:00:00",4294,43.94,"2023-05-06 12:00:00",13.44,19.37,"2023-05-06 11:00:30",0.181,"2023-05-06 11:53:00",948,26.52,28.08,"2023-05-06 12:00:00",25.13,"2023-05-06 11:00:30",66.91,73.93,"2023-05-06 11:01:00",60.49,"2023-05-06 11:55:00",25.42,25.79,"2023-05-06 11:55:30",25.06,"2023-05-06 11:01:30",25.64,25.8,"2023-05-06 11:37:30",25.51,"2023-05-06 11:14:30",26.26,26.39,"2023-05-06 11:09:00",26.08,"2023-05-06 11:56:30",27.39,27.43,"2023-05-06 11:46:00",27.32,"2023-05-06 11:05:00",27.41,27.56,"2023-05-06 11:01:00",27.34,"2023-05-06 11:56:00",27.75,27.91,"2023-05-06 11:09:00",27.68,"2023-05-06 11:36:00",3.518,3.565,"2023-05-06 11:02:00",3.48,"2023-05-06 11:56:00",6.302,6.354,"2023-05-06 11:31:00",6.265,"2023-05-06 11:46:30",4.724,4.772,"2023-05-06 11:00:30",4.679,"2023-05-06 11:25:30",4.438,4.47,"2023-05-06 11:20:00",4.422,"2023-05-06 11:58:00",12.45,12.49,"2023-05-06 11:22:30",12.42,"2023-05-06 11:56:30",27.07,27.09,"2023-05-06 11:00:30",27.05,"2023-05-06 11:55:30",12.68645,0,2.145,110.8,31.54,122,4.6,"2023-05-06 11:29:30",0.3,"2023-05-06 11:25:30",1.489,110.8,39.33,52,4.2,"2023-05-06 11:27:00",0,"2023-05-06 11:26:00",2.461,3.399
"2023-05-06 13:00:00",4295,43.15,"2023-05-06 12:07:00",13.4,19.38,"2023-05-06 12:57:00",0.169,"2023-05-06 12:59:30",948,28.46,29.72,"2023-05-06 12:57:00",27.75,"2023-05-06 12:05:00",56.58,60.96,"2023-05-06 12:03:30",51.17,"2023-05-06 13:00:00",26.45,27.29,"2023-05-06 12:59:30",25.82,"2023-05-06 12:02:00",25.74,25.96,"2023-05-06 12:59:30",25.56,"2023-05-06 12:01:30",26.14,26.29,"2023-05-06 12:14:30",26.07,"2023-05-06 12:31:00",27.34,27.41,"2023-05-06 12:05:00",27.17,"2023-05-06 12:54:00",27.37,27.43,"2023-05-06 12:31:30",27.29,"2023-05-06 12:39:30",27.73,27.8,"2023-05-06 12:45:30",27.68,"2023-05-06 12:01:00",3.598,3.675,"2023-05-06 12:56:00",3.491,"2023-05-06 12:01:30",6.322,6.397,"2023-05-06 12:42:30",6.26,"2023-05-06 12:00:30",4.706,4.772,"2023-05-06 12:39:30",4.671,"2023-05-06 12:12:00",4.422,4.446,"2023-05-06 12:20:00",4.41,"2023-05-06 12:49:00",12.43,12.46,"2023-05-06 12:52:00",12.4,"2023-05-06 12:36:30",27.06,27.07,"2023-05-06 12:01:30",27.05,"2023-05-06 12:25:30",16.30609,0,2.445,104.5,35.71,175,5.4,"2023-05-06 12:18:00",0.6,"2023-05-06 12:54:30",1.766,103.7,41.41,158,4.2,"2023-05-06 12:06:00",0.3,"2023-05-06 12:09:30",3.245,3.395
"2023-05-06 14:00:00",4296,44.42,"2023-05-06 13:09:00",13.39,14.32,"2023-05-06 13:08:30",0.17,"2023-05-06 13:00:30",947,30.05,30.78,"2023-05-06 13:56:00",29.27,"2023-05-06 13:10:30",47.23,52.61,"2023-05-06 13:04:30",44.52,"2023-05-06 13:25:00",28.34,29.5,"2023-05-06 14:00:00",27.29,"2023-05-06 13:00:30",26.09,26.39,"2023-05-06 13:54:00",25.81,"2023-05-06 13:14:30",26.12,26.23,"2023-05-06 13:52:00",26.07,"2023-05-06 13:41:00",27.2,27.31,"2023-05-06 13:06:00",27.09,"2023-05-06 13:36:00",27.36,27.37,"2023-05-06 13:00:30",27.29,"2023-05-06 13:45:00",27.72,27.72,"2023-05-06 13:00:30",27.66,"2023-05-06 13:11:00",3.716,3.82,"2023-05-06 14:00:00",3.645,"2023-05-06 13:08:30",6.444,6.581,"2023-05-06 13:55:30",6.34,"2023-05-06 13:02:00",4.702,4.754,"2023-05-06 13:58:00",4.647,"2023-05-06 13:35:00",4.409,4.43,"2023-05-06 13:01:30",4.388,"2023-05-06 13:56:00",12.4,12.45,"2023-05-06 13:04:00",12.37,"2023-05-06 13:54:00",27.05,27.06,"2023-05-06 13:01:00",27.04,"2023-05-06 13:22:30",18.40565,0,3.841,120.6,23.16,63,7.2,"2023-05-06 13:30:00",0.7,"2023-05-06 13:04:30",2.543,122.8,30.86,111,6,"2023-05-06 13:26:00",0.4,"2023-05-06 13:05:00",3.636,3.132
"2023-05-06 15:00:00",4297,48.29,"2023-05-06 14:00:30",13.39,18.96,"2023-05-06 14:15:30",0.168,"2023-05-06 14:50:30",946,30.52,31.43,"2023-05-06 15:00:00",29.92,"2023-05-06 14:11:30",48.85,51.5,"2023-05-06 14:45:30",46.55,"2023-05-06 14:06:00",30.43,31.13,"2023-05-06 14:59:00",29.52,"2023-05-06 14:00:30",26.73,27.21,"2023-05-06 14:57:30",26.3,"2023-05-06 14:01:00",26.23,26.36,"2023-05-06 14:47:30",26.11,"2023-05-06 14:00:30",27.18,27.27,"2023-05-06 14:57:00",27.11,"2023-05-06 14:13:00",27.32,27.37,"2023-05-06 14:02:00",27.19,"2023-05-06 14:56:30",27.72,27.72,"2023-05-06 14:00:30",27.67,"2023-05-06 14:35:30",3.825,3.903,"2023-05-06 14:42:30",3.767,"2023-05-06 14:06:00",6.504,6.595,"2023-05-06 14:30:00",6.443,"2023-05-06 14:02:30",4.743,4.789,"2023-05-06 14:42:30",4.694,"2023-05-06 14:05:30",4.382,4.414,"2023-05-06 14:02:00",4.368,"2023-05-06 14:35:30",12.39,12.42,"2023-05-06 14:29:00",12.36,"2023-05-06 15:00:00",27.03,27.04,"2023-05-06 14:00:30",27.02,"2023-05-06 14:51:00",16.59669,0,3.737,108.6,27.46,118,7.4,"2023-05-06 14:01:30",0.6,"2023-05-06 14:45:30",2.492,110.7,32.71,85,6,"2023-05-06 14:30:30",0.6,"2023-05-06 14:27:30",3.317,2.598
"2023-05-06 16:00:00",4298,50.27,"2023-05-06 15:12:00",13.4,18.56,"2023-05-06 15:07:30",0.163,"2023-05-06 15:40:30",946,30.7,31.92,"2023-05-06 15:07:00",30.05,"2023-05-06 15:58:00",51.16,54.44,"2023-05-06 15:59:30",47.46,"2023-05-06 15:02:00",31.4,31.61,"2023-05-06 15:59:00",31.07,"2023-05-06 15:01:00",27.52,27.9,"2023-05-06 15:56:30",27.1,"2023-05-06 15:11:00",26.43,26.57,"2023-05-06 15:40:30",26.29,"2023-05-06 15:03:00",27.2,27.31,"2023-05-06 16:00:00",27.14,"2023-05-06 15:06:00",27.23,27.35,"2023-05-06 15:08:30",27.16,"2023-05-06 15:19:30",27.71,27.74,"2023-05-06 15:26:30",27.62,"2023-05-06 15:47:00",3.837,3.884,"2023-05-06 15:33:30",3.79,"2023-05-06 15:59:00",6.55,6.642,"2023-05-06 15:21:00",6.459,"2023-05-06 15:02:30",4.772,4.822,"2023-05-06 15:59:00",4.731,"2023-05-06 15:19:30",4.375,4.396,"2023-05-06 15:04:00",4.362,"2023-05-06 15:59:00",12.37,12.42,"2023-05-06 15:28:30",12.36,"2023-05-06 15:40:30",27.02,27.04,"2023-05-06 15:12:30",27.01,"2023-05-06 15:44:30",12.91142,0,3.913,128.9,22.19,94,8.2,"2023-05-06 15:55:30",1.6,"2023-05-06 15:41:00",2.502,131.7,25.27,78,5,"2023-05-06 15:56:00",0,"2023-05-06 15:41:00",2.593,1.873
"2023-05-06 17:00:00",4299,54.35,"2023-05-06 16:06:30",13.4,19.34,"2023-05-06 16:59:30",0.16,"2023-05-06 16:16:00",945,29.58,30.71,"2023-05-06 16:01:00",28.8,"2023-05-06 16:48:00",56.23,60.37,"2023-05-06 16:41:00",52.35,"2023-05-06 16:01:00",31.81,31.99,"2023-05-06 16:55:30",31.52,"2023-05-06 16:00:30",28.2,28.52,"2023-05-06 16:57:00",27.87,"2023-05-06 16:03:30",26.71,26.98,"2023-05-06 16:58:00",26.48,"2023-05-06 16:05:00",27.33,27.45,"2023-05-06 16:41:30",27.16,"2023-05-06 16:02:00",27.2,27.29,"2023-05-06 16:19:30",27.14,"2023-05-06 16:01:00",27.67,27.72,"2023-05-06 16:03:30",27.54,"2023-05-06 16:52:30",3.802,3.845,"2023-05-06 16:01:00",3.758,"2023-05-06 16:54:30",6.615,6.731,"2023-05-06 16:46:00",6.491,"2023-05-06 16:00:30",4.799,4.881,"2023-05-06 16:49:30",4.75,"2023-05-06 16:20:00",4.361,4.388,"2023-05-06 16:01:30",4.344,"2023-05-06 16:44:30",12.38,12.42,"2023-05-06 16:52:00",12.36,"2023-05-06 16:32:00",27.02,27.04,"2023-05-06 16:15:00",27.01,"2023-05-06 16:57:30",11.82687,0,4.991,131.3,17.43,179,7.7,"2023-05-06 16:44:00",0.9,"2023-05-06 16:59:00",3.173,127.9,23.12,167,6.5,"2023-05-06 16:02:00",1,"2023-05-06 16:59:00",2.278,1.034
"2023-05-06 18:00:00",4300,56.37,"2023-05-06 17:11:00",13.41,18.64,"2023-05-06 18:00:00",0.172,"2023-05-06 17:02:30",944,29.48,30.25,"2023-05-06 17:59:30",28.74,"2023-05-06 17:38:00",54.49,57.82,"2023-05-06 17:38:30",51.04,"2023-05-06 18:00:00",31.91,32.06,"2023-05-06 17:25:30",31.79,"2023-05-06 18:00:00",28.68,28.93,"2023-05-06 18:00:00",28.38,"2023-05-06 17:04:00",27.02,27.17,"2023-05-06 17:55:30",26.87,"2023-05-06 17:13:00",27.41,27.6,"2023-05-06 18:00:00",27.3,"2023-05-06 17:30:30",27.21,27.32,"2023-05-06 17:39:00",27.14,"2023-05-06 17:04:30",27.62,27.72,"2023-05-06 17:33:30",27.51,"2023-05-06 17:53:00",3.741,3.809,"2023-05-06 17:25:00",3.697,"2023-05-06 17:58:30",6.67,6.75,"2023-05-06 17:57:30",6.601,"2023-05-06 17:37:30",4.855,4.92,"2023-05-06 17:17:00",4.796,"2023-05-06 17:47:30",4.36,4.374,"2023-05-06 17:43:00",4.348,"2023-05-06 17:03:00",12.38,12.42,"2023-05-06 17:47:00",12.36,"2023-05-06 17:08:00",27.02,27.04,"2023-05-06 17:07:30",27,"2023-05-06 17:05:30",7.436282,0,3.872,139.3,22.95,162,7.2,"2023-05-06 17:12:00",0.7,"2023-05-06 17:46:30",2.397,138.3,28.29,147,5.5,"2023-05-06 17:28:30",0.6,"2023-05-06 17:41:00",1.491,0.23
"2023-05-06 19:00:00",4301,56.07,"2023-05-06 19:00:00",13.44,13.54,"2023-05-06 18:41:30",0.105,"2023-05-06 18:48:00",944,30.39,31.04,"2023-05-06 18:58:30",29.39,"2023-05-06 18:11:30",51.08,54.18,"2023-05-06 18:11:00",48.44,"2023-05-06 18:39:00",31.57,31.91,"2023-05-06 18:01:30",31.26,"2023-05-06 18:58:30",29,29.16,"2023-05-06 18:55:30",28.77,"2023-05-06 18:13:30",27.31,27.49,"2023-05-06 18:58:30",27.09,"2023-05-06 18:00:30",27.59,27.72,"2023-05-06 18:59:30",27.45,"2023-05-06 18:02:00",27.28,27.37,"2023-05-06 18:24:00",27.17,"2023-05-06 18:22:30",27.59,27.72,"2023-05-06 18:51:00",27.51,"2023-05-06 18:19:30",3.674,3.731,"2023-05-06 18:01:00",3.628,"2023-05-06 18:57:30",6.67,6.789,"2023-05-06 18:11:30",6.598,"2023-05-06 18:43:30",4.824,4.913,"2023-05-06 18:43:30",4.776,"2023-05-06 18:55:00",4.369,4.392,"2023-05-06 18:23:00",4.35,"2023-05-06 18:01:00",12.39,12.43,"2023-05-06 18:36:00",12.36,"2023-05-06 18:21:30",27.02,27.04,"2023-05-06 18:03:30",27,"2023-05-06 18:20:30",6.749787,0,2.283,128.7,24.98,99,4.4,"2023-05-06 18:42:30",0.4,"2023-05-06 18:17:30",1.451,127.9,33.99,122,3.6,"2023-05-06 18:05:30",0,"2023-05-06 18:25:00",0.66,0
"2023-05-06 20:00:00",4302,54.97,"2023-05-06 19:14:30",13.09,13.18,"2023-05-06 19:58:30",0.002,"2023-05-06 20:00:00",945,29.97,30.91,"2023-05-06 19:03:30",28.53,"2023-05-06 20:00:00",52.95,57.36,"2023-05-06 20:00:00",49.82,"2023-05-06 19:04:30",30.93,31.3,"2023-05-06 19:01:30",30.5,"2023-05-06 20:00:00",29.14,29.26,"2023-05-06 19:43:30",28.95,"2023-05-06 19:01:30",27.55,27.71,"2023-05-06 19:59:00",27.39,"2023-05-06 19:03:30",27.77,27.85,"2023-05-06 20:00:00",27.63,"2023-05-06 19:07:30",27.35,27.37,"2023-05-06 19:11:00",27.27,"2023-05-06 19:03:30",27.58,27.67,"2023-05-06 19:02:30",27.51,"2023-05-06 19:08:00",3.608,3.66,"2023-05-06 19:11:00",3.565,"2023-05-06 19:56:30",6.594,6.739,"2023-05-06 19:04:30",6.521,"2023-05-06 19:54:30",4.814,4.909,"2023-05-06 19:13:30",4.729,"2023-05-06 19:58:00",4.38,4.408,"2023-05-06 19:57:00",4.366,"2023-05-06 19:01:30",12.38,12.46,"2023-05-06 19:49:30",12.35,"2023-05-06 19:10:30",27.02,27.04,"2023-05-06 19:26:00",27,"2023-05-06 19:06:30",2.426035,0,2.345,136.2,27.72,150,4.6,"2023-05-06 19:19:30",0.7,"2023-05-06 19:13:00",1.384,135.8,29.2,130,2.9,"2023-05-06 19:04:30",0,"2023-05-06 19:11:30",0.26,0
"2023-05-06 21:00:00",4303,60.05,"2023-05-06 20:00:30",12.84,0.315,"2023-05-06 21:00:00",0,"2023-05-06 20:08:30",945,26.95,28.54,"2023-05-06 20:00:30",25.84,"2023-05-06 21:00:00",64.82,70.98,"2023-05-06 20:57:30",57.3,"2023-05-06 20:00:30",30.04,30.55,"2023-05-06 20:00:30",29.47,"2023-05-06 21:00:00",29.06,29.2,"2023-05-06 20:19:30",28.93,"2023-05-06 20:21:30",27.71,27.83,"2023-05-06 20:57:00",27.62,"2023-05-06 20:05:00",27.93,28.01,"2023-05-06 20:18:30",27.78,"2023-05-06 20:07:30",27.37,27.4,"2023-05-06 20:53:00",27.31,"2023-05-06 20:42:30",27.59,27.7,"2023-05-06 20:49:00",27.51,"2023-05-06 20:25:00",3.562,3.613,"2023-05-06 20:10:30",3.531,"2023-05-06 20:42:00",6.533,6.598,"2023-05-06 20:04:00",6.464,"2023-05-06 20:54:00",4.729,4.77,"2023-05-06 20:21:30",4.69,"2023-05-06 20:43:30",4.389,4.416,"2023-05-06 20:21:30",4.376,"2023-05-06 20:26:00",12.39,12.42,"2023-05-06 20:24:30",12.35,"2023-05-06 20:02:30",27.01,27.03,"2023-05-06 20:07:00",26.99,"2023-05-06 20:09:30",0.1367968,0,2.153,136,13.37,126,3.6,"2023-05-06 20:10:30",1.2,"2023-05-06 20:51:00",1.145,137.2,17.61,178,2,"2023-05-06 20:07:30",0.4,"2023-05-06 20:52:00",0.032,0
"2023-05-06 22:00:00",4304,66.09,"2023-05-06 21:00:30",12.82,0.051,"2023-05-06 21:56:30",0,"2023-05-06 21:00:30",946,25.4,25.91,"2023-05-06 21:01:00",25.11,"2023-05-06 21:50:00",70.61,71.56,"2023-05-06 21:55:00",69.67,"2023-05-06 21:02:30",29.16,29.55,"2023-05-06 21:00:30",28.73,"2023-05-06 21:59:30",28.9,29.08,"2023-05-06 21:01:30",28.74,"2023-05-06 21:59:30",27.84,27.93,"2023-05-06 21:41:30",27.68,"2023-05-06 21:02:30",28.07,28.21,"2023-05-06 21:38:00",27.91,"2023-05-06 21:11:30",27.42,27.56,"2023-05-06 21:59:00",27.33,"2023-05-06 21:07:00",27.6,27.7,"2023-05-06 21:45:30",27.49,"2023-05-06 21:00:30",3.542,3.602,"2023-05-06 21:02:00",3.467,"2023-05-06 21:46:00",6.484,6.535,"2023-05-06 21:49:30",6.443,"2023-05-06 21:56:30",4.706,4.744,"2023-05-06 21:23:30",4.662,"2023-05-06 21:50:30",4.399,4.422,"2023-05-06 21:25:00",4.386,"2023-05-06 21:35:30",12.39,12.44,"2023-05-06 21:45:00",12.37,"2023-05-06 21:17:30",27.02,27.04,"2023-05-06 21:51:30",26.99,"2023-05-06 21:28:30",0.002185129,0,2.614,131.9,10.44,149,4.4,"2023-05-06 21:50:30",1.4,"2023-05-06 21:34:00",1.377,136.7,15.67,143,2.8,"2023-05-06 21:53:30",0.4,"2023-05-06 21:04:30",0.019,0
"2023-05-06 23:00:00",4305,66.48,"2023-05-06 22:09:00",12.82,0.044,"2023-05-06 22:57:30",0,"2023-05-06 22:00:30",946,24.61,25.17,"2023-05-06 22:01:00",24.26,"2023-05-06 22:42:30",73.52,75.87,"2023-05-06 22:44:00",70.84,"2023-05-06 22:00:30",28.51,28.78,"2023-05-06 22:00:30",28.24,"2023-05-06 22:56:30",28.63,28.89,"2023-05-06 22:02:00",28.36,"2023-05-06 23:00:00",27.89,27.95,"2023-05-06 22:01:30",27.8,"2023-05-06 22:22:00",28.19,28.23,"2023-05-06 22:13:30",28.09,"2023-05-06 22:08:30",27.54,27.58,"2023-05-06 22:11:00",27.43,"2023-05-06 22:11:30",27.65,27.72,"2023-05-06 22:20:00",27.54,"2023-05-06 22:07:30",3.467,3.531,"2023-05-06 22:05:30",3.418,"2023-05-06 22:56:30",6.481,6.59,"2023-05-06 22:42:00",6.434,"2023-05-06 22:12:30",4.69,4.731,"2023-05-06 22:59:30",4.66,"2023-05-06 22:54:00",4.409,4.428,"2023-05-06 22:25:00",4.398,"2023-05-06 22:02:30",12.39,12.44,"2023-05-06 22:39:00",12.37,"2023-05-06 22:22:00",27.02,27.04,"2023-05-06 22:02:00",27,"2023-05-06 22:04:00",0.001914253,0,2.547,128.2,20.01,92,4.1,"2023-05-06 22:55:30",1.4,"2023-05-06 22:34:00",1.338,130.3,21.93,67,3.2,"2023-05-06 22:11:00",0.4,"2023-05-06 22:55:30",0.014,0
"2023-05-07 00:00:00",4306,66.23,"2023-05-06 23:50:30",12.82,0.043,"2023-05-06 23:51:30",0,"2023-05-06 23:00:30",947,24.4,24.71,"2023-05-06 23:04:30",23.93,"2023-05-07 00:00:00",73.71,76.26,"2023-05-06 23:59:30",71.63,"2023-05-06 23:04:00",27.94,28.29,"2023-05-06 23:01:30",27.7,"2023-05-06 23:51:00",28.36,28.52,"2023-05-06 23:05:30",28.17,"2023-05-06 23:44:00",27.82,27.94,"2023-05-06 23:06:30",27.68,"2023-05-06 23:58:00",28.2,28.23,"2023-05-06 23:36:30",28.12,"2023-05-06 23:38:30",27.57,27.58,"2023-05-06 23:01:30",27.52,"2023-05-06 23:34:00",27.69,27.72,"2023-05-06 23:02:00",27.59,"2023-05-06 23:08:00",3.436,3.52,"2023-05-06 23:19:30",3.393,"2023-05-06 23:46:30",6.426,6.497,"2023-05-06 23:28:00",6.391,"2023-05-06 23:53:30",4.686,4.737,"2023-05-06 23:02:00",4.656,"2023-05-06 23:44:00",4.416,4.438,"2023-05-06 23:57:00",4.408,"2023-05-06 23:10:30",12.4,12.43,"2023-05-06 23:47:00",12.38,"2023-05-06 23:24:00",27.02,27.04,"2023-05-06 23:15:30",27.01,"2023-05-06 23:08:30",0.001622011,0,2.982,113.5,15.59,98,5.7,"2023-05-06 23:33:30",0.9,"2023-05-06 23:28:00",1.931,114.9,21.91,109,4.6,"2023-05-06 23:17:30",0,"2023-05-06 23:49:00",0.019,0
"2023-05-07 01:00:00",4307,66.3,"2023-05-07 00:00:30",12.77,0.042,"2023-05-07 00:53:30",0,"2023-05-07 00:00:30",947,23.43,23.99,"2023-05-07 00:02:00",22.75,"2023-05-07 00:59:00",78.66,81.2,"2023-05-07 01:00:00",75.6,"2023-05-07 00:01:30",27.47,27.72,"2023-05-07 00:04:00",27.27,"2023-05-07 00:58:30",28.08,28.31,"2023-05-07 00:05:30",27.85,"2023-05-07 00:57:00",27.7,27.84,"2023-05-07 00:06:30",27.61,"2023-05-07 00:24:30",28.19,28.23,"2023-05-07 00:05:00",28.11,"2023-05-07 00:50:00",27.58,27.66,"2023-05-07 00:35:00",27.5,"2023-05-07 00:12:00",27.72,27.74,"2023-05-07 00:04:00",27.7,"2023-05-07 00:03:00",3.397,3.463,"2023-05-07 00:05:30",3.36,"2023-05-07 00:36:30",6.405,6.478,"2023-05-07 00:23:00",6.351,"2023-05-07 00:50:30",4.683,4.722,"2023-05-07 00:26:30",4.662,"2023-05-07 00:35:30",4.422,4.444,"2023-05-07 00:04:30",4.412,"2023-05-07 00:03:30",12.43,12.46,"2023-05-07 00:40:30",12.4,"2023-05-07 00:01:30",27.03,27.04,"2023-05-07 00:15:30",27.02,"2023-05-07 00:03:30",0.001667237,0,2.448,111.5,17.33,101,5.2,"2023-05-07 00:17:30",0.4,"2023-05-07 00:59:00",1.394,117.8,28.82,121,3.6,"2023-05-07 00:35:30",0.3,"2023-05-07 00:19:00",0.006,0
"2023-05-07 02:00:00",4308,66.91,"2023-05-07 01:01:00",12.76,0.042,"2023-05-07 01:50:00",0,"2023-05-07 01:00:30",947,22.22,22.73,"2023-05-07 01:01:00",21.63,"2023-05-07 01:58:30",84.3,87.5,"2023-05-07 01:55:30",80.6,"2023-05-07 01:00:30",26.99,27.29,"2023-05-07 01:00:30",26.68,"2023-05-07 01:53:30",27.8,28.07,"2023-05-07 01:01:00",27.58,"2023-05-07 01:55:00",27.66,27.75,"2023-05-07 01:48:30",27.53,"2023-05-07 01:59:00",28.19,28.24,"2023-05-07 01:26:00",28.12,"2023-05-07 01:04:00",27.6,27.72,"2023-05-07 01:52:30",27.52,"2023-05-07 01:57:00",27.72,27.75,"2023-05-07 01:48:30",27.7,"2023-05-07 01:02:00",3.377,3.44,"2023-05-07 01:31:30",3.319,"2023-05-07 01:54:00",6.384,6.451,"2023-05-07 01:06:30",6.329,"2023-05-07 02:00:00",4.672,4.709,"2023-05-07 01:07:00",4.645,"2023-05-07 01:50:00",4.421,4.442,"2023-05-07 01:42:30",4.414,"2023-05-07 01:07:30",12.42,12.46,"2023-05-07 01:45:00",12.4,"2023-05-07 01:19:00",27.04,27.06,"2023-05-07 01:51:30",27.03,"2023-05-07 01:01:00",0.001774683,0,1.075,100,57.38,170,2.7,"2023-05-07 01:25:30",0,"2023-05-07 01:44:30",0.574,110.4,68.5,207,1.7,"2023-05-07 01:27:00",0,"2023-05-07 01:15:00",-0.013,0
"2023-05-07 03:00:00",4309,68.24,"2023-05-07 02:01:00",12.76,0.042,"2023-05-07 02:32:00",0,"2023-05-07 02:00:30",947,20.97,21.63,"2023-05-07 02:01:00",20.25,"2023-05-07 02:58:30",88.9,92.3,"2023-05-07 03:00:00",86.5,"2023-05-07 02:01:30",26.51,26.72,"2023-05-07 02:01:30",26.27,"2023-05-07 02:48:30",27.52,27.66,"2023-05-07 02:00:30",27.32,"2023-05-07 02:49:00",27.51,27.68,"2023-05-07 02:01:00",27.43,"2023-05-07 02:36:00",28.19,28.21,"2023-05-07 02:00:30",28.12,"2023-05-07 02:40:30",27.64,27.76,"2023-05-07 02:15:30",27.55,"2023-05-07 02:02:30",27.73,27.8,"2023-05-07 02:51:00",27.68,"2023-05-07 02:26:30",3.365,3.431,"2023-05-07 02:28:00",3.305,"2023-05-07 02:40:00",6.386,6.461,"2023-05-07 02:26:00",6.327,"2023-05-07 02:59:00",4.665,4.69,"2023-05-07 02:40:30",4.645,"2023-05-07 02:04:30",4.421,4.438,"2023-05-07 02:40:00",4.414,"2023-05-07 02:50:30",12.43,12.49,"2023-05-07 02:10:30",12.41,"2023-05-07 02:18:30",27.05,27.06,"2023-05-07 02:12:00",27.05,"2023-05-07 02:00:30",0.001544121,0,0.508,138.9,57.25,268,2.2,"2023-05-07 02:07:30",0,"2023-05-07 02:17:00",0.351,237.8,53.63,305,0.9,"2023-05-07 02:07:00",0,"2023-05-07 02:03:00",-0.022,0
"2023-05-07 04:00:00",4310,69.12,"2023-05-07 03:50:00",12.77,0.041,"2023-05-07 03:39:30",0,"2023-05-07 03:00:30",947,20.23,20.55,"2023-05-07 03:04:30",19.86,"2023-05-07 04:00:00",91.5,93.4,"2023-05-07 03:07:30",89.8,"2023-05-07 03:47:00",26.04,26.35,"2023-05-07 03:04:30",25.85,"2023-05-07 03:55:30",27.22,27.47,"2023-05-07 03:01:00",27.03,"2023-05-07 03:55:30",27.4,27.54,"2023-05-07 03:03:30",27.22,"2023-05-07 03:54:30",28.19,28.21,"2023-05-07 03:00:30",28.14,"2023-05-07 04:00:00",27.67,27.77,"2023-05-07 03:28:30",27.57,"2023-05-07 03:04:00",27.73,27.8,"2023-05-07 03:50:30",27.68,"2023-05-07 03:39:00",3.35,3.408,"2023-05-07 03:41:30",3.294,"2023-05-07 03:09:30",6.344,6.391,"2023-05-07 03:22:00",6.292,"2023-05-07 03:56:30",4.654,4.681,"2023-05-07 03:51:00",4.639,"2023-05-07 03:58:30",4.42,4.432,"2023-05-07 03:02:00",4.412,"2023-05-07 03:50:30",12.47,12.51,"2023-05-07 03:14:30",12.41,"2023-05-07 03:05:30",27.06,27.07,"2023-05-07 03:41:00",27.04,"2023-05-07 03:19:00",0.00130029,0,1.02,128.3,53.25,95,2.5,"2023-05-07 03:28:30",0,"2023-05-07 03:11:00",0.403,140.1,55.44,121,1.3,"2023-05-07 03:07:00",0,"2023-05-07 03:00:30",-0.018,0
"2023-05-07 05:00:00",4311,69.16,"2023-05-07 04:00:30",12.75,0.041,"2023-05-07 04:41:00",0,"2023-05-07 04:00:30",946,19.47,19.94,"2023-05-07 04:07:00",18.81,"2023-05-07 05:00:00",92,93.6,"2023-05-07 04:49:30",90.1,"2023-05-07 04:00:30",25.59,25.92,"2023-05-07 04:01:00",25.26,"2023-05-07 04:59:00",26.91,27.16,"2023-05-07 04:01:30",26.67,"2023-05-07 04:49:00",27.29,27.36,"2023-05-07 04:09:30",27.16,"2023-05-07 04:58:00",28.12,28.23,"2023-05-07 04:15:00",27.96,"2023-05-07 04:45:30",27.67,27.79,"2023-05-07 04:19:30",27.55,"2023-05-07 04:35:00",27.75,27.86,"2023-05-07 04:08:00",27.7,"2023-05-07 04:54:30",3.331,3.415,"2023-05-07 04:15:30",3.244,"2023-05-07 04:52:00",6.337,6.464,"2023-05-07 04:11:00",6.284,"2023-05-07 04:26:00",4.664,4.709,"2023-05-07 04:58:00",4.63,"2023-05-07 04:32:00",4.415,4.44,"2023-05-07 04:54:30",4.406,"2023-05-07 04:07:30",12.45,12.5,"2023-05-07 04:10:30",12.42,"2023-05-07 04:27:00",27.07,27.08,"2023-05-07 04:37:30",27.05,"2023-05-07 04:12:30",0.001040044,0,0.528,165.9,43.56,72,1.1,"2023-05-07 04:37:00",0,"2023-05-07 04:04:00",0.292,261.3,50.82,347,0.7,"2023-05-07 04:22:00",0,"2023-05-07 04:04:00",-0.023,0
"2023-05-07 07:00:00",4313,68.44,"2023-05-07 06:51:00",12.67,0.041,"2023-05-07 06:26:30",0,"2023-05-07 06:00:30",946,18.43,18.63,"2023-05-07 06:04:30",18.09,"2023-05-07 07:00:00",95.2,96.2,"2023-05-07 06:35:00",94.4,"2023-05-07 06:49:00",24.82,25,"2023-05-07 06:04:30",24.64,"2023-05-07 06:57:30",26.29,26.46,"2023-05-07 06:03:30",26.07,"2023-05-07 06:56:00",26.95,27.16,"2023-05-07 06:03:30",26.87,"2023-05-07 06:31:00",27.92,28.03,"2023-05-07 06:09:00",27.78,"2023-05-07 06:56:30",27.6,27.69,"2023-05-07 06:25:00",27.52,"2023-05-07 06:58:00",27.79,27.91,"2023-05-07 06:08:00",27.7,"2023-05-07 06:58:30",3.215,3.298,"2023-05-07 06:59:30",3.175,"2023-05-07 06:51:00",6.265,6.343,"2023-05-07 06:15:00",6.22,"2023-05-07 06:46:00",4.673,4.731,"2023-05-07 06:36:30",4.628,"2023-05-07 06:54:30",4.416,4.438,"2023-05-07 06:16:00",4.406,"2023-05-07 06:30:30",12.43,12.46,"2023-05-07 06:11:30",12.41,"2023-05-07 06:52:30",27.07,27.08,"2023-05-07 06:03:30",27.04,"2023-05-07 06:19:00",0.0007653593,0,0.563,266.4,79.8,41,1.3,"2023-05-07 06:41:00",0,"2023-05-07 06:09:30",0.281,276.9,58.4,314,0.9,"2023-05-07 06:42:30",0,"2023-05-07 06:01:00",-0.047,0.311
"2023-05-07 08:00:00",4314,67.96,"2023-05-07 07:36:30",12.68,0.04,"2023-05-07 07:14:30",0,"2023-05-07 07:00:30",946,18.18,18.39,"2023-05-07 07:25:30",17.96,"2023-05-07 07:42:30",96.6,97.8,"2023-05-07 07:54:30",94.4,"2023-05-07 07:00:30",24.55,24.77,"2023-05-07 07:00:30",24.3,"2023-05-07 08:00:00",26.03,26.22,"2023-05-07 07:10:30",25.83,"2023-05-07 07:52:00",26.8,26.96,"2023-05-07 07:15:30",26.64,"2023-05-07 07:51:30",27.78,27.91,"2023-05-07 07:01:00",27.66,"2023-05-07 07:23:30",27.58,27.61,"2023-05-07 07:04:00",27.52,"2023-05-07 07:24:30",27.78,27.86,"2023-05-07 07:24:00",27.7,"2023-05-07 07:39:30",3.212,3.254,"2023-05-07 07:00:30",3.17,"2023-05-07 07:21:00",6.23,6.289,"2023-05-07 07:00:30",6.196,"2023-05-07 07:19:30",4.645,4.681,"2023-05-07 07:51:30",4.62,"2023-05-07 07:03:00",4.406,4.422,"2023-05-07 07:06:00",4.392,"2023-05-07 07:57:30",12.43,12.49,"2023-05-07 07:28:30",12.4,"2023-05-07 07:06:30",27.06,27.08,"2023-05-07 07:07:30",27.04,"2023-05-07 07:46:30",0.0006490327,0,0.754,78.7,29.04,78,1.4,"2023-05-07 07:59:00",0,"2023-05-07 07:36:30",0.358,86.1,54.58,74,1.2,"2023-05-07 07:59:30",0,"2023-05-07 07:04:30",-0.001,1.143
"2023-05-07 09:00:00",4315,67.39,"2023-05-07 09:00:00",12.66,0.049,"2023-05-07 08:00:30",0,"2023-05-07 08:00:30",947,18.01,18.26,"2023-05-07 08:04:30",17.82,"2023-05-07 08:35:00",97.4,98.2,"2023-05-07 08:49:30",96.5,"2023-05-07 08:31:00",24.28,24.41,"2023-05-07 08:03:30",24.09,"2023-05-07 08:53:30",25.79,25.99,"2023-05-07 08:04:30",25.6,"2023-05-07 08:43:30",26.6,26.75,"2023-05-07 08:00:30",26.46,"2023-05-07 08:55:30",27.72,27.8,"2023-05-07 08:01:00",27.5,"2023-05-07 08:51:30",27.57,27.61,"2023-05-07 08:12:00",27.5,"2023-05-07 08:41:00",27.79,27.93,"2023-05-07 08:20:30",27.72,"2023-05-07 08:01:30",3.214,3.296,"2023-05-07 08:32:00",3.17,"2023-05-07 08:56:30",6.303,6.451,"2023-05-07 08:47:00",6.191,"2023-05-07 08:13:30",4.652,4.711,"2023-05-07 08:44:30",4.607,"2023-05-07 08:25:00",4.4,4.42,"2023-05-07 08:08:30",4.39,"2023-05-07 08:26:00",12.44,12.49,"2023-05-07 08:50:00",12.41,"2023-05-07 08:04:30",27.06,27.08,"2023-05-07 08:02:00",27.04,"2023-05-07 08:33:00",0.1941956,0,0.865,67.08,16.76,79,1.9,"2023-05-07 08:24:30",0.4,"2023-05-07 08:05:00",0.451,73.89,31.64,74,1.1,"2023-05-07 08:24:30",0,"2023-05-07 08:04:30",0.033,1.975
"2023-05-07 10:00:00",4316,50.23,"2023-05-07 10:00:00",12.66,12.74,"2023-05-07 09:08:30",0.002,"2023-05-07 09:02:30",947,19.62,21.58,"2023-05-07 10:00:00",18.22,"2023-05-07 09:06:30",93.8,97.7,"2023-05-07 09:04:30",88.1,"2023-05-07 10:00:00",24.12,24.17,"2023-05-07 09:01:30",24,"2023-05-07 09:57:00",25.54,25.81,"2023-05-07 09:02:00",25.41,"2023-05-07 09:32:00",26.47,26.57,"2023-05-07 09:24:00",26.29,"2023-05-07 09:58:00",27.57,27.64,"2023-05-07 09:02:30",27.42,"2023-05-07 09:56:30",27.57,27.58,"2023-05-07 09:00:30",27.5,"2023-05-07 09:53:00",27.77,27.86,"2023-05-07 09:08:00",27.7,"2023-05-07 09:36:30",3.173,3.296,"2023-05-07 09:13:00",3.112,"2023-05-07 09:50:30",6.277,6.402,"2023-05-07 09:01:00",6.18,"2023-05-07 10:00:00",4.709,4.815,"2023-05-07 09:12:00",4.635,"2023-05-07 09:07:30",4.402,4.422,"2023-05-07 09:09:00",4.388,"2023-05-07 09:37:30",12.45,12.5,"2023-05-07 09:21:30",12.42,"2023-05-07 09:08:00",27.06,27.07,"2023-05-07 09:03:30",27.04,"2023-05-07 09:04:30",3.369786,0,0.502,295,84.6,27,1.4,"2023-05-07 09:48:00",0,"2023-05-07 09:04:00",0.377,255.8,67.41,68,1.2,"2023-05-07 09:48:30",0,"2023-05-07 09:02:30",0.581,2.663
"2023-05-07 11:00:00",4317,42.88,"2023-05-07 10:55:30",13.12,13.25,"2023-05-07 10:00:30",0.185,"2023-05-07 10:02:30",947,23.05,25.07,"2023-05-07 11:00:00",21,"2023-05-07 10:05:00",81.7,88.5,"2023-05-07 10:08:00",74.31,"2023-05-07 10:56:00",24.25,24.38,"2023-05-07 10:41:00",24.06,"2023-05-07 10:01:00",25.37,25.56,"2023-05-07 10:07:30",25.25,"2023-05-07 10:17:30",26.29,26.39,"2023-05-07 10:07:00",26.11,"2023-05-07 10:56:30",27.43,27.66,"2023-05-07 10:11:00",27.3,"2023-05-07 11:00:00",27.52,27.58,"2023-05-07 10:00:30",27.38,"2023-05-07 10:58:00",27.74,27.83,"2023-05-07 10:24:00",27.7,"2023-05-07 10:29:00",3.161,3.204,"2023-05-07 10:56:00",3.127,"2023-05-07 10:02:30",6.214,6.292,"2023-05-07 10:15:30",6.151,"2023-05-07 10:42:00",4.701,4.789,"2023-05-07 10:02:00",4.654,"2023-05-07 10:47:30",4.392,4.412,"2023-05-07 10:18:30",4.382,"2023-05-07 10:12:00",12.43,12.49,"2023-05-07 10:15:00",12.39,"2023-05-07 11:00:00",27.06,27.07,"2023-05-07 10:01:30",27.04,"2023-05-07 10:30:00",8.117538,0,0.999,183.1,61.47,147,4.3,"2023-05-07 10:59:00",0,"2023-05-07 10:07:30",0.831,178,61.42,134,2.7,"2023-05-07 10:54:30",0,"2023-05-07 10:00:30",1.528,3.144
"2023-05-07 12:00:00",4318,43.04,"2023-05-07 11:00:30",13.43,15.04,"2023-05-07 11:24:00",0.219,"2023-05-07 11:18:00",948,25.88,26.77,"2023-05-07 12:00:00",25.13,"2023-05-07 11:02:00",68.36,73.14,"2023-05-07 11:00:30",63.75,"2023-05-07 11:58:00",24.78,25.23,"2023-05-07 11:59:30",24.38,"2023-05-07 11:00:30",25.33,25.47,"2023-05-07 11:56:00",25.2,"2023-05-07 11:21:30",26.12,26.26,"2023-05-07 11:03:30",26.05,"2023-05-07 11:38:30",27.39,27.49,"2023-05-07 11:45:00",27.24,"2023-05-07 11:57:30",27.41,27.53,"2023-05-07 11:09:30",27.29,"2023-05-07 11:47:00",27.73,27.78,"2023-05-07 11:08:00",27.7,"2023-05-07 11:49:00",3.169,3.216,"2023-05-07 11:56:00",3.132,"2023-05-07 11:16:00",6.159,6.223,"2023-05-07 11:01:30",6.115,"2023-05-07 11:54:30",4.66,4.699,"2023-05-07 11:00:30",4.626,"2023-05-07 11:57:30",4.372,4.4,"2023-05-07 11:07:30",4.356,"2023-05-07 11:40:30",12.43,12.49,"2023-05-07 11:29:00",12.39,"2023-05-07 11:08:00",27.05,27.06,"2023-05-07 11:00:30",27.04,"2023-05-07 11:20:00",12.51689,0,3.779,114.6,22.81,90,7,"2023-05-07 11:22:30",0.5,"2023-05-07 11:34:30",2.361,114.8,23.87,114,4.8,"2023-05-07 11:27:00",0.5,"2023-05-07 11:11:00",2.282,3.395
"2023-05-07 13:00:00",4319,46.17,"2023-05-07 12:03:00",13.47,19.59,"2023-05-07 12:01:00",0.221,"2023-05-07 12:59:00",948,27.72,28.56,"2023-05-07 12:52:00",26.64,"2023-05-07 12:02:30",59.32,64.88,"2023-05-07 12:04:30",55.87,"2023-05-07 12:53:00",26.03,27.01,"2023-05-07 13:00:00",25.19,"2023-05-07 12:00:30",25.38,25.6,"2023-05-07 12:59:30",25.2,"2023-05-07 12:20:00",26.04,26.13,"2023-05-07 12:03:00",25.9,"2023-05-07 12:57:30",27.22,27.41,"2023-05-07 12:04:30",27.09,"2023-05-07 12:36:30",27.37,27.4,"2023-05-07 12:08:00",27.31,"2023-05-07 12:35:00",27.72,27.75,"2023-05-07 12:13:00",27.7,"2023-05-07 12:33:30",3.299,3.44,"2023-05-07 12:58:00",3.187,"2023-05-07 12:00:30",6.164,6.225,"2023-05-07 12:49:00",6.12,"2023-05-07 12:06:30",4.631,4.662,"2023-05-07 12:29:00",4.598,"2023-05-07 12:15:30",4.35,4.376,"2023-05-07 12:02:00",4.332,"2023-05-07 12:53:30",12.4,12.46,"2023-05-07 12:19:00",12.36,"2023-05-07 12:34:30",27.04,27.05,"2023-05-07 12:00:30",27.03,"2023-05-07 12:24:30",16.23974,0,4.132,115.7,23.2,130,8.5,"2023-05-07 12:18:30",1.3,"2023-05-07 12:08:00",2.57,113,27.45,112,5.2,"2023-05-07 12:18:30",0.8,"2023-05-07 12:05:30",3.043,3.387
"2023-05-07 14:00:00",4320,46.87,"2023-05-07 13:52:00",13.44,19.58,"2023-05-07 14:00:00",0.149,"2023-05-07 13:03:00",947,29.07,30.19,"2023-05-07 14:00:00",28.09,"2023-05-07 13:10:30",54.12,57.51,"2023-05-07 13:06:00",50.59,"2023-05-07 13:52:30",28.25,29.57,"2023-05-07 14:00:00",27.06,"2023-05-07 13:00:30",25.74,26.11,"2023-05-07 13:59:30",25.41,"2023-05-07 13:14:00",25.94,26.03,"2023-05-07 13:17:30",25.89,"2023-05-07 13:17:00",27.17,27.25,"2023-05-07 13:58:30",27.05,"2023-05-07 13:58:00",27.34,27.37,"2023-05-07 13:01:00",27.22,"2023-05-07 13:58:00",27.72,27.74,"2023-05-07 13:02:00",27.67,"2023-05-07 13:33:30",3.444,3.538,"2023-05-07 13:57:30",3.354,"2023-05-07 13:02:00",6.247,6.335,"2023-05-07 13:53:00",6.149,"2023-05-07 13:01:30",4.632,4.673,"2023-05-07 13:09:00",4.592,"2023-05-07 13:34:30",4.337,4.352,"2023-05-07 13:21:30",4.323,"2023-05-07 14:00:00",12.39,12.44,"2023-05-07 13:22:30",12.35,"2023-05-07 13:33:00",27.03,27.04,"2023-05-07 13:00:30",27.02,"2023-05-07 13:25:00",18.98523,0,3.942,102.8,20.71,76,6.4,"2023-05-07 13:14:00",1.3,"2023-05-07 13:17:00",2.492,100.9,28.93,120,5.4,"2023-05-07 13:36:30",0.3,"2023-05-07 13:53:00",3.663,3.109
"2023-05-07 15:00:00",4321,46.64,"2023-05-07 14:07:00",13.39,17.95,"2023-05-07 14:56:30",0.136,"2023-05-07 14:11:00",946,30.38,30.91,"2023-05-07 14:49:30",29.79,"2023-05-07 14:17:00",48.73,51.97,"2023-05-07 14:03:30",45.2,"2023-05-07 14:41:00",30.68,31.56,"2023-05-07 14:56:00",29.53,"2023-05-07 14:01:00",26.48,26.98,"2023-05-07 14:58:30",26.06,"2023-05-07 14:06:30",26.06,26.18,"2023-05-07 14:53:00",25.9,"2023-05-07 14:00:30",27.1,27.21,"2023-05-07 14:03:30",26.93,"2023-05-07 14:51:00",27.22,27.32,"2023-05-07 14:01:30",27.14,"2023-05-07 14:18:00",27.7,27.74,"2023-05-07 14:02:00",27.57,"2023-05-07 14:52:00",3.501,3.556,"2023-05-07 14:12:00",3.456,"2023-05-07 14:06:30",6.368,6.48,"2023-05-07 15:00:00",6.284,"2023-05-07 14:00:30",4.671,4.754,"2023-05-07 14:46:30",4.615,"2023-05-07 14:05:00",4.317,4.334,"2023-05-07 14:04:00",4.303,"2023-05-07 14:52:00",12.38,12.44,"2023-05-07 14:52:30",12.34,"2023-05-07 14:33:00",27.02,27.04,"2023-05-07 14:35:30",27.01,"2023-05-07 14:45:30",19.50152,0,3.773,106,23.93,67,8.2,"2023-05-07 14:11:30",0.6,"2023-05-07 14:29:00",2.543,105.6,29.19,69,4.9,"2023-05-07 14:34:00",0.7,"2023-05-07 14:09:30",3.871,2.593
"2023-05-07 16:00:00",4322,49.34,"2023-05-07 15:00:30",13.39,17.8,"2023-05-07 15:16:30",0.159,"2023-05-07 15:18:00",945,31.29,32.02,"2023-05-07 15:39:30",30.45,"2023-05-07 15:04:30",46.51,49.79,"2023-05-07 15:13:30",44.4,"2023-05-07 15:50:30",32.27,32.92,"2023-05-07 15:57:30",31.5,"2023-05-07 15:01:30",27.39,27.89,"2023-05-07 16:00:00",26.88,"2023-05-07 15:08:30",26.25,26.42,"2023-05-07 15:57:30",26.07,"2023-05-07 15:09:00",27.11,27.23,"2023-05-07 15:53:00",27,"2023-05-07 15:04:00",27.17,27.24,"2023-05-07 15:05:30",27.12,"2023-05-07 15:17:30",27.65,27.72,"2023-05-07 15:01:00",27.51,"2023-05-07 15:53:30",3.533,3.578,"2023-05-07 15:59:00",3.494,"2023-05-07 15:01:00",6.469,6.579,"2023-05-07 15:31:00",6.394,"2023-05-07 15:33:00",4.743,4.819,"2023-05-07 15:26:00",4.686,"2023-05-07 15:01:00",4.314,4.344,"2023-05-07 15:27:30",4.301,"2023-05-07 15:09:00",12.35,12.41,"2023-05-07 15:06:00",12.31,"2023-05-07 15:58:30",27.01,27.03,"2023-05-07 15:04:00",26.99,"2023-05-07 15:29:30",18.98305,0,3.648,98.5,29.77,42,6.8,"2023-05-07 15:07:00",0,"2023-05-07 15:37:00",2.318,102.4,38.46,49,6.1,"2023-05-07 15:01:00",0,"2023-05-07 15:15:30",3.84,1.876
"2023-05-07 17:00:00",4323,50.47,"2023-05-07 16:01:00",13.38,15.54,"2023-05-07 16:58:30",0.16,"2023-05-07 16:33:00",944,31.69,32.15,"2023-05-07 16:58:00",31.23,"2023-05-07 16:04:30",44.65,46.88,"2023-05-07 16:40:00",42.71,"2023-05-07 16:59:00",33.49,33.93,"2023-05-07 16:55:00",32.93,"2023-05-07 16:00:30",28.33,28.89,"2023-05-07 17:00:00",27.83,"2023-05-07 16:03:00",26.58,26.8,"2023-05-07 16:50:00",26.34,"2023-05-07 16:00:30",27.18,27.27,"2023-05-07 16:20:00",27.11,"2023-05-07 16:24:00",27.16,27.19,"2023-05-07 16:02:30",27.12,"2023-05-07 16:06:30",27.59,27.7,"2023-05-07 16:09:00",27.49,"2023-05-07 16:44:00",3.554,3.6,"2023-05-07 16:20:30",3.529,"2023-05-07 16:09:00",6.531,6.642,"2023-05-07 16:55:00",6.451,"2023-05-07 16:33:30",4.808,4.913,"2023-05-07 16:51:00",4.729,"2023-05-07 16:01:00",4.32,4.358,"2023-05-07 16:58:30",4.307,"2023-05-07 16:15:00",12.32,12.36,"2023-05-07 16:31:30",12.29,"2023-05-07 16:53:30",27.01,27.02,"2023-05-07 16:09:30",26.99,"2023-05-07 16:54:30",16.20813,0,3.27,107.6,31.76,173,7,"2023-05-07 16:07:00",0.6,"2023-05-07 16:29:00",2.074,101.1,43.04,199,5,"2023-05-07 16:00:30",0,"2023-05-07 16:13:00",3.34,1.039
"2023-05-07 18:00:00",4324,52.33,"2023-05-07 17:00:30",13.4,18.61,"2023-05-07 17:15:00",0.158,"2023-05-07 17:42:00",944,32.29,32.77,"2023-05-07 17:57:00",31.89,"2023-05-07 17:16:30",42.05,44.28,"2023-05-07 17:32:00",39.14,"2023-05-07 17:48:30",34.07,34.19,"2023-05-07 17:46:00",33.89,"2023-05-07 17:02:00",29.16,29.55,"2023-05-07 17:59:00",28.75,"2023-05-07 17:01:30",26.99,27.27,"2023-05-07 18:00:00",26.73,"2023-05-07 17:01:00",27.34,27.43,"2023-05-07 17:31:00",27.16,"2023-05-07 17:01:00",27.16,27.19,"2023-05-07 17:12:30",27.12,"2023-05-07 17:24:00",27.54,27.62,"2023-05-07 17:17:00",27.49,"2023-05-07 17:42:00",3.558,3.595,"2023-05-07 17:11:30",3.543,"2023-05-07 17:50:00",6.666,6.781,"2023-05-07 17:50:00",6.587,"2023-05-07 17:02:30",4.823,4.955,"2023-05-07 17:55:30",4.72,"2023-05-07 17:21:00",4.326,4.364,"2023-05-07 17:02:30",4.305,"2023-05-07 17:18:00",12.31,12.36,"2023-05-07 17:08:30",12.28,"2023-05-07 17:16:30",27,27.01,"2023-05-07 17:00:30",26.99,"2023-05-07 17:34:30",13.64117,0,3.315,117.6,33.21,87,6.6,"2023-05-07 17:11:30",0,"2023-05-07 17:02:30",2.094,115,38.62,102,4.5,"2023-05-07 17:24:30",0.3,"2023-05-07 17:17:00",2.85,0.23
"2023-05-07 19:00:00",4325,53.23,"2023-05-07 18:04:00",13.38,16.3,"2023-05-07 18:15:30",0.15,"2023-05-07 18:45:30",944,31.8,32.42,"2023-05-07 18:00:30",31.3,"2023-05-07 19:00:00",43.16,45.71,"2023-05-07 18:22:00",41.28,"2023-05-07 18:13:00",33.88,34.11,"2023-05-07 18:00:30",33.5,"2023-05-07 18:52:30",29.78,30.07,"2023-05-07 18:54:30",29.49,"2023-05-07 18:01:30",27.42,27.73,"2023-05-07 18:59:30",27.15,"2023-05-07 18:01:00",27.53,27.73,"2023-05-07 19:00:00",27.34,"2023-05-07 18:02:30",27.17,27.24,"2023-05-07 18:49:30",27.12,"2023-05-07 18:03:00",27.52,27.57,"2023-05-07 18:14:00",27.51,"2023-05-07 18:00:30",3.539,3.58,"2023-05-07 18:25:30",3.503,"2023-05-07 18:59:00",6.666,6.848,"2023-05-07 18:25:30",6.568,"2023-05-07 18:52:00",4.888,4.966,"2023-05-07 19:00:00",4.754,"2023-05-07 18:31:30",4.345,4.378,"2023-05-07 18:48:00",4.321,"2023-05-07 18:03:00",12.34,12.41,"2023-05-07 18:23:00",12.3,"2023-05-07 18:19:00",27,27.01,"2023-05-07 18:11:00",26.99,"2023-05-07 18:02:00",7.988,0,3.68,111.1,23.15,118,6.3,"2023-05-07 18:19:30",1.4,"2023-05-07 18:44:30",2.274,104.9,31.57,124,5.6,"2023-05-07 18:31:00",0.4,"2023-05-07 18:15:00",0.744,0
"2023-05-07 20:00:00",4326,55.4,"2023-05-07 19:00:30",13.13,13.24,"2023-05-07 20:00:00",0.018,"2023-05-07 19:53:30",944,30.44,31.3,"2023-05-07 19:01:00",29.39,"2023-05-07 20:00:00",46.49,48.18,"2023-05-07 19:20:30",43.88,"2023-05-07 19:01:30",32.88,33.5,"2023-05-07 19:00:30",32.27,"2023-05-07 19:57:00",30.06,30.19,"2023-05-07 19:54:30",29.96,"2023-05-07 19:12:30",27.81,28.03,"2023-05-07 19:59:30",27.6,"2023-05-07 19:00:30",27.79,27.98,"2023-05-07 20:00:00",27.6,"2023-05-07 19:04:30",27.27,27.37,"2023-05-07 19:36:30",27.14,"2023-05-07 19:02:00",27.52,27.57,"2023-05-07 19:14:30",27.49,"2023-05-07 19:43:30",3.482,3.545,"2023-05-07 19:06:00",3.433,"2023-05-07 19:52:00",6.581,6.636,"2023-05-07 19:33:30",6.502,"2023-05-07 19:59:30",4.886,4.96,"2023-05-07 19:00:30",4.824,"2023-05-07 19:49:00",4.373,4.424,"2023-05-07 19:52:00",4.35,"2023-05-07 19:26:00",12.36,12.5,"2023-05-07 19:27:30",12.31,"2023-05-07 19:55:00",27,27.01,"2023-05-07 19:20:00",26.98,"2023-05-07 19:29:30",3.118945,0,4.209,104.2,15.98,110,7.1,"2023-05-07 19:36:30",1.3,"2023-05-07 19:13:00",2.583,106.7,20.98,98,5.7,"2023-05-07 19:28:30",0.8,"2023-05-07 19:54:30",0.327,0
"2023-05-07 21:00:00",4327,59.04,"2023-05-07 20:00:30",12.85,0.34,"2023-05-07 21:00:00",0,"2023-05-07 20:09:30",945,28.3,29.45,"2023-05-07 20:01:00",27.41,"2023-05-07 20:57:30",53.49,57.03,"2023-05-07 21:00:00",48.5,"2023-05-07 20:01:00",31.66,32.34,"2023-05-07 20:01:30",31.03,"2023-05-07 20:56:30",30.06,30.22,"2023-05-07 20:07:00",29.96,"2023-05-07 20:44:30",28.08,28.26,"2023-05-07 21:00:00",28,"2023-05-07 20:09:00",28.04,28.21,"2023-05-07 20:51:00",27.91,"2023-05-07 20:01:30",27.36,27.4,"2023-05-07 20:58:30",27.31,"2023-05-07 20:07:00",27.52,27.57,"2023-05-07 20:57:00",27.49,"2023-05-07 20:23:00",3.428,3.492,"2023-05-07 20:14:00",3.393,"2023-05-07 20:27:00",6.528,6.634,"2023-05-07 20:11:00",6.475,"2023-05-07 20:57:00",4.78,4.92,"2023-05-07 20:01:30",4.726,"2023-05-07 20:22:30",4.376,4.41,"2023-05-07 20:16:30",4.364,"2023-05-07 20:10:00",12.35,12.4,"2023-05-07 20:38:00",12.32,"2023-05-07 20:01:00",26.99,27,"2023-05-07 20:04:30",26.99,"2023-05-07 20:00:30",0.1349714,0,3.158,104.7,13.62,121,5.4,"2023-05-07 20:23:30",0.8,"2023-05-07 20:01:30",1.7,110.2,20.6,123,3.4,"2023-05-07 20:47:00",0.4,"2023-05-07 20:06:30",0.066,0
"2023-05-07 22:00:00",4328,65.45,"2023-05-07 21:00:30",12.83,0.051,"2023-05-07 22:00:00",0,"2023-05-07 21:00:30",945,26.57,27.4,"2023-05-07 21:01:00",26.04,"2023-05-07 21:52:30",59.51,61.72,"2023-05-07 22:00:00",56.84,"2023-05-07 21:00:30",30.59,31.15,"2023-05-07 21:00:30",30.09,"2023-05-07 21:59:00",29.86,30.09,"2023-05-07 21:12:30",29.67,"2023-05-07 21:56:30",28.27,28.38,"2023-05-07 21:55:00",28.08,"2023-05-07 21:07:30",28.21,28.37,"2023-05-07 21:55:30",28.14,"2023-05-07 21:01:30",27.44,27.58,"2023-05-07 21:51:00",27.33,"2023-05-07 21:04:30",27.53,27.62,"2023-05-07 21:50:30",27.49,"2023-05-07 21:36:30",3.36,3.447,"2023-05-07 21:02:30",3.314,"2023-05-07 21:48:30",6.479,6.549,"2023-05-07 21:16:30",6.44,"2023-05-07 21:56:00",4.73,4.815,"2023-05-07 21:14:30",4.664,"2023-05-07 21:58:30",4.395,4.416,"2023-05-07 21:47:00",4.378,"2023-05-07 21:01:30",12.34,12.37,"2023-05-07 21:33:30",12.32,"2023-05-07 21:50:00",27,27.01,"2023-05-07 21:54:00",26.98,"2023-05-07 21:02:00",0.001927908,0,2.883,119,12.77,144,4.6,"2023-05-07 21:48:00",1.3,"2023-05-07 21:27:30",1.607,124.4,17.18,165,2.9,"2023-05-07 21:59:30",0.6,"2023-05-07 21:12:30",0.038,0
"2023-05-07 23:00:00",4329,65.84,"2023-05-07 23:00:00",12.8,0.045,"2023-05-07 22:53:00",0,"2023-05-07 22:00:30",946,25.8,26.15,"2023-05-07 22:16:00",25.12,"2023-05-07 22:59:00",64.13,68.88,"2023-05-07 22:59:30",61.27,"2023-05-07 22:03:00",29.74,30.14,"2023-05-07 22:01:30",29.33,"2023-05-07 22:57:00",29.54,29.74,"2023-05-07 22:00:30",29.35,"2023-05-07 22:46:30",28.32,28.42,"2023-05-07 22:52:30",28.21,"2023-05-07 22:11:30",28.4,28.52,"2023-05-07 22:57:00",28.21,"2023-05-07 22:01:30",27.56,27.58,"2023-05-07 22:01:00",27.49,"2023-05-07 22:03:30",27.59,27.72,"2023-05-07 22:51:00",27.51,"2023-05-07 22:00:30",3.306,3.365,"2023-05-07 22:07:00",3.261,"2023-05-07 22:48:00",6.445,6.521,"2023-05-07 22:33:30",6.402,"2023-05-07 22:57:30",4.664,4.696,"2023-05-07 22:16:30",4.641,"2023-05-07 22:44:00",4.408,4.424,"2023-05-07 22:14:00",4.392,"2023-05-07 22:05:30",12.35,12.39,"2023-05-07 22:55:00",12.32,"2023-05-07 22:02:00",27,27.02,"2023-05-07 22:39:30",26.98,"2023-05-07 22:32:00",0.001692062,0,3.633,114.8,11.92,122,6.3,"2023-05-07 22:45:00",1.7,"2023-05-07 22:51:30",2.04,116.5,18.68,121,4.4,"2023-05-07 22:53:30",0,"2023-05-07 22:09:00",0.041,0
"2023-05-08 00:00:00",4330,65.83,"2023-05-07 23:00:30",12.78,0.043,"2023-05-07 23:58:30",0,"2023-05-07 23:00:30",947,24.03,25.12,"2023-05-07 23:00:30",23.28,"2023-05-08 00:00:00",73.12,77.01,"2023-05-07 23:59:30",68.31,"2023-05-07 23:00:30",29.06,29.34,"2023-05-07 23:01:30",28.71,"2023-05-07 23:58:30",29.23,29.45,"2023-05-07 23:03:30",29.01,"2023-05-07 23:54:30",28.31,28.45,"2023-05-07 23:19:30",28.21,"2023-05-07 23:37:30",28.55,28.62,"2023-05-07 23:34:30",28.37,"2023-05-07 23:02:00",27.6,27.74,"2023-05-07 23:59:30",27.52,"2023-05-07 23:03:30",27.68,27.72,"2023-05-07 23:21:30",27.57,"2023-05-07 23:02:30",3.286,3.335,"2023-05-07 23:54:30",3.251,"2023-05-07 23:27:30",6.407,6.489,"2023-05-07 23:25:30",6.367,"2023-05-07 23:43:30",4.64,4.677,"2023-05-07 23:57:30",4.618,"2023-05-07 23:29:00",4.416,4.44,"2023-05-07 23:27:00",4.406,"2023-05-07 23:27:30",12.37,12.41,"2023-05-07 23:35:00",12.35,"2023-05-07 23:02:30",27.01,27.02,"2023-05-07 23:01:30",26.99,"2023-05-07 23:21:30",0.001744282,0,2.795,127.3,13.39,140,4.7,"2023-05-07 23:02:00",1.4,"2023-05-07 23:32:00",1.614,129.1,18.21,141,3.2,"2023-05-07 23:07:30",0.6,"2023-05-07 23:47:00",0.017,0
"2023-05-08 01:00:00",4331,67.11,"2023-05-08 00:03:30",12.8,0.041,"2023-05-08 00:57:30",0,"2023-05-08 00:00:30",947,23.15,23.41,"2023-05-08 00:12:00",22.82,"2023-05-08 01:00:00",79.93,83,"2023-05-08 00:58:00",76.45,"2023-05-08 00:00:30",28.46,28.73,"2023-05-08 00:01:00",28.24,"2023-05-08 00:59:00",28.92,29.1,"2023-05-08 00:05:30",28.69,"2023-05-08 00:56:00",28.27,28.35,"2023-05-08 00:01:30",28.18,"2023-05-08 00:55:00",28.59,28.64,"2023-05-08 00:17:30",28.5,"2023-05-08 00:32:30",27.73,27.79,"2023-05-08 00:34:00",27.61,"2023-05-08 00:02:00",27.72,27.72,"2023-05-08 00:00:30",27.68,"2023-05-08 00:21:00",3.256,3.314,"2023-05-08 00:16:30",3.209,"2023-05-08 00:48:30",6.38,6.494,"2023-05-08 00:05:30",6.343,"2023-05-08 00:53:00",4.638,4.673,"2023-05-08 00:43:00",4.62,"2023-05-08 00:06:30",4.42,4.438,"2023-05-08 00:33:00",4.412,"2023-05-08 00:29:30",12.37,12.42,"2023-05-08 00:39:30",12.34,"2023-05-08 00:10:00",27.02,27.03,"2023-05-08 00:58:30",27.01,"2023-05-08 00:00:30",0.001907639,0,3.221,127.3,12.27,135,5.5,"2023-05-08 00:24:00",1.3,"2023-05-08 00:13:30",1.89,132.4,18.91,130,3.4,"2023-05-08 00:40:30",0.7,"2023-05-08 00:50:00",0.011,0
"2023-05-08 02:00:00",4332,67.04,"2023-05-08 01:59:00",12.8,0.041,"2023-05-08 01:25:30",0,"2023-05-08 01:00:30",947,22.74,22.89,"2023-05-08 01:12:00",22.62,"2023-05-08 01:27:30",84.2,85.3,"2023-05-08 01:34:30",82.1,"2023-05-08 01:00:30",27.97,28.24,"2023-05-08 01:00:30",27.7,"2023-05-08 01:57:00",28.59,28.84,"2023-05-08 01:01:30",28.38,"2023-05-08 01:51:00",28.15,28.29,"2023-05-08 01:04:30",28,"2023-05-08 01:48:30",28.6,28.64,"2023-05-08 01:29:00",28.5,"2023-05-08 01:23:30",27.78,27.82,"2023-05-08 01:48:00",27.71,"2023-05-08 01:25:30",27.72,27.75,"2023-05-08 01:33:00",27.68,"2023-05-08 01:45:30",3.218,3.287,"2023-05-08 01:17:00",3.158,"2023-05-08 01:59:30",6.354,6.421,"2023-05-08 01:02:00",6.308,"2023-05-08 01:54:30",4.64,4.671,"2023-05-08 01:34:00",4.62,"2023-05-08 01:13:00",4.418,4.432,"2023-05-08 01:06:30",4.412,"2023-05-08 01:35:30",12.38,12.42,"2023-05-08 01:33:30",12.36,"2023-05-08 01:00:30",27.04,27.05,"2023-05-08 01:31:30",27.02,"2023-05-08 01:00:30",0.001674372,0,2.934,115.2,18.21,59,4.8,"2023-05-08 01:06:00",0.7,"2023-05-08 01:55:00",1.725,119.7,24.24,108,3.8,"2023-05-08 01:08:30",0.6,"2023-05-08 01:56:00",0.004,0
"2023-05-08 03:00:00",4333,66.7,"2023-05-08 03:00:00",12.75,0.041,"2023-05-08 02:06:00",0,"2023-05-08 02:00:30",947,22.51,22.88,"2023-05-08 02:04:30",22.16,"2023-05-08 02:59:00",84.9,86.3,"2023-05-08 02:59:00",83,"2023-05-08 02:01:00",27.53,27.73,"2023-05-08 02:03:00",27.29,"2023-05-08 02:55:00",28.31,28.5,"2023-05-08 02:02:30",28.13,"2023-05-08 02:57:00",28.07,28.16,"2023-05-08 02:12:00",28,"2023-05-08 02:56:00",28.6,28.62,"2023-05-08 02:00:30",28.55,"2023-05-08 02:54:00",27.79,27.9,"2023-05-08 02:53:30",27.71,"2023-05-08 02:35:30",27.74,27.8,"2023-05-08 02:23:00",27.7,"2023-05-08 02:04:30",3.169,3.24,"2023-05-08 02:22:00",3.122,"2023-05-08 02:43:30",6.357,6.434,"2023-05-08 02:04:00",6.273,"2023-05-08 02:58:00",4.624,4.658,"2023-05-08 02:14:30",4.603,"2023-05-08 02:23:30",4.415,4.428,"2023-05-08 02:13:30",4.408,"2023-05-08 03:00:00",12.4,12.45,"2023-05-08 02:56:00",12.38,"2023-05-08 02:03:00",27.06,27.07,"2023-05-08 02:54:30",27.04,"2023-05-08 02:01:00",0.001457243,0,2.568,82.8,22.7,69,5.8,"2023-05-08 02:34:00",0.5,"2023-05-08 02:12:00",1.534,87.3,28.15,50,4.3,"2023-05-08 02:52:00",0,"2023-05-08 02:23:00",0,0
"2023-05-08 04:00:00",4334,66.66,"2023-05-08 03:03:00",12.73,0.041,"2023-05-08 03:03:00",0,"2023-05-08 03:00:30",947,21.83,22.17,"2023-05-08 03:19:30",21.31,"2023-05-08 04:00:00",86.6,88.8,"2023-05-08 03:56:00",84.4,"2023-05-08 03:18:00",27.12,27.29,"2023-05-08 03:00:30",26.88,"2023-05-08 03:58:00",28.03,28.24,"2023-05-08 03:00:30",27.77,"2023-05-08 03:56:00",27.95,28.14,"2023-05-08 03:02:30",27.82,"2023-05-08 03:42:00",28.59,28.62,"2023-05-08 03:04:00",28.52,"2023-05-08 03:58:00",27.83,27.95,"2023-05-08 03:15:00",27.69,"2023-05-08 03:17:30",27.82,27.93,"2023-05-08 03:42:30",27.72,"2023-05-08 03:16:30",3.161,3.225,"2023-05-08 03:38:00",3.117,"2023-05-08 03:20:30",6.297,6.424,"2023-05-08 03:14:30",6.257,"2023-05-08 03:42:30",4.623,4.641,"2023-05-08 03:34:00",4.607,"2023-05-08 03:57:30",4.412,4.432,"2023-05-08 03:11:30",4.402,"2023-05-08 03:59:00",12.41,12.46,"2023-05-08 03:06:30",12.39,"2023-05-08 03:25:00",27.06,27.08,"2023-05-08 03:02:30",27.04,"2023-05-08 03:40:30",0.001400086,0,2.049,74.31,36.45,170,4.3,"2023-05-08 03:12:30",0.3,"2023-05-08 03:38:00",1.197,78.8,52.86,136,3.2,"2023-05-08 03:12:30",0,"2023-05-08 03:22:00",-0.006,0
"2023-05-08 05:00:00",4335,67.06,"2023-05-08 04:06:00",12.71,0.041,"2023-05-08 04:44:00",0,"2023-05-08 04:00:30",946,20.37,21.3,"2023-05-08 04:01:00",19.99,"2023-05-08 04:44:00",91,93.4,"2023-05-08 04:56:00",87.5,"2023-05-08 04:01:30",26.69,26.91,"2023-05-08 04:01:30",26.47,"2023-05-08 04:49:30",27.74,27.95,"2023-05-08 04:03:00",27.53,"2023-05-08 04:50:30",27.8,27.94,"2023-05-08 04:07:30",27.63,"2023-05-08 04:49:00",28.51,28.62,"2023-05-08 04:07:30",28.37,"2023-05-08 04:53:00",27.86,28,"2023-05-08 04:45:00",27.76,"2023-05-08 04:22:00",27.89,27.93,"2023-05-08 04:02:00",27.8,"2023-05-08 04:03:30",3.134,3.185,"2023-05-08 04:23:30",3.085,"2023-05-08 04:46:30",6.286,6.372,"2023-05-08 04:59:00",6.239,"2023-05-08 04:30:30",4.619,4.639,"2023-05-08 04:50:00",4.603,"2023-05-08 04:33:30",4.409,4.422,"2023-05-08 04:03:00",4.402,"2023-05-08 04:17:30",12.42,12.48,"2023-05-08 04:08:30",12.39,"2023-05-08 04:30:00",27.06,27.08,"2023-05-08 04:39:00",27.04,"2023-05-08 04:05:00",0.001217,0,0.934,192.8,73.47,6,1.6,"2023-05-08 04:04:00",0,"2023-05-08 04:11:00",0.557,254.9,61.79,311,1.1,"2023-05-08 04:43:30",0,"2023-05-08 04:09:30",-0.018,0
"2023-05-08 06:00:00",4336,68.17,"2023-05-08 05:10:00",12.72,0.04,"2023-05-08 05:56:00",0,"2023-05-08 05:00:30",946,19.4,20.12,"2023-05-08 05:01:00",19.07,"2023-05-08 06:00:00",93.9,95.5,"2023-05-08 05:39:00",91.9,"2023-05-08 05:10:30",26.21,26.49,"2023-05-08 05:02:00",25.93,"2023-05-08 06:00:00",27.49,27.65,"2023-05-08 05:03:30",27.28,"2023-05-08 05:40:00",27.67,27.77,"2023-05-08 05:04:30",27.55,"2023-05-08 05:56:00",28.41,28.5,"2023-05-08 05:05:00",28.3,"2023-05-08 05:20:30",27.87,27.97,"2023-05-08 05:51:30",27.76,"2023-05-08 05:28:00",27.92,27.93,"2023-05-08 05:01:30",27.86,"2023-05-08 05:10:00",3.13,3.22,"2023-05-08 05:05:00",3.063,"2023-05-08 05:59:30",6.254,6.313,"2023-05-08 05:05:30",6.207,"2023-05-08 05:47:30",4.616,4.669,"2023-05-08 05:13:00",4.592,"2023-05-08 05:46:00",4.405,4.42,"2023-05-08 05:12:30",4.398,"2023-05-08 05:41:30",12.4,12.44,"2023-05-08 05:03:00",12.38,"2023-05-08 05:32:30",27.07,27.09,"2023-05-08 05:19:00",27.06,"2023-05-08 05:01:00",0.001012578,0,1.07,152.1,38.37,138,2.7,"2023-05-08 05:55:00",0,"2023-05-08 05:02:00",0.454,189.7,54.14,120,1.1,"2023-05-08 05:14:30",0,"2023-05-08 05:07:30",-0.019,0.001
"2023-05-08 07:00:00",4337,68.39,"2023-05-08 06:11:30",12.67,0.04,"2023-05-08 06:08:30",0,"2023-05-08 06:00:30",946,18.58,19.13,"2023-05-08 06:04:30",18.29,"2023-05-08 06:50:00",95.2,96.7,"2023-05-08 06:57:00",93.9,"2023-05-08 06:00:30",25.79,25.98,"2023-05-08 06:02:00",25.47,"2023-05-08 07:00:00",27.19,27.42,"2023-05-08 06:00:30",26.98,"2023-05-08 06:57:30",27.5,27.64,"2023-05-08 06:03:30",27.39,"2023-05-08 06:25:00",28.32,28.42,"2023-05-08 06:00:30",28.14,"2023-05-08 06:58:00",27.86,27.95,"2023-05-08 06:35:30",27.71,"2023-05-08 06:45:00",27.93,27.96,"2023-05-08 06:34:00",27.88,"2023-05-08 06:26:30",3.074,3.137,"2023-05-08 06:03:30",3.008,"2023-05-08 06:53:30",6.231,6.295,"2023-05-08 06:24:00",6.191,"2023-05-08 06:58:00",4.613,4.66,"2023-05-08 06:25:30",4.582,"2023-05-08 06:59:30",4.403,4.42,"2023-05-08 06:36:00",4.396,"2023-05-08 06:09:00",12.4,12.44,"2023-05-08 06:36:00",12.38,"2023-05-08 06:20:00",27.07,27.09,"2023-05-08 06:24:00",27.07,"2023-05-08 06:00:30",0.0009333917,0,1.197,170.1,21.47,186,2.2,"2023-05-08 06:00:30",0.4,"2023-05-08 06:56:30",0.294,211.4,34.06,191,0.9,"2023-05-08 06:40:00",0,"2023-05-08 06:10:30",-0.043,0.311
"2023-05-08 08:00:00",4338,68.25,"2023-05-08 07:34:30",12.63,0.041,"2023-05-08 07:10:30",0,"2023-05-08 07:00:30",947,18.26,18.62,"2023-05-08 07:24:30",18.02,"2023-05-08 07:39:00",96.7,97.8,"2023-05-08 07:20:00",95.7,"2023-05-08 07:04:00",25.38,25.55,"2023-05-08 07:06:30",25.1,"2023-05-08 07:57:30",26.91,27.05,"2023-05-08 07:01:30",26.7,"2023-05-08 07:48:00",27.35,27.53,"2023-05-08 07:06:30",27.24,"2023-05-08 07:34:30",28.2,28.26,"2023-05-08 07:07:00",28.14,"2023-05-08 07:21:00",27.81,27.9,"2023-05-08 07:01:00",27.72,"2023-05-08 07:44:30",27.93,27.93,"2023-05-08 07:00:30",27.88,"2023-05-08 07:03:00",3.051,3.112,"2023-05-08 07:18:00",3.011,"2023-05-08 07:08:00",6.2,6.26,"2023-05-08 07:07:30",6.151,"2023-05-08 07:58:00",4.582,4.618,"2023-05-08 07:29:30",4.556,"2023-05-08 07:48:30",4.4,4.424,"2023-05-08 07:07:30",4.388,"2023-05-08 07:55:00",12.41,12.44,"2023-05-08 07:34:00",12.39,"2023-05-08 07:28:00",27.08,27.09,"2023-05-08 07:09:00",27.07,"2023-05-08 07:00:30",0.0007985093,0,1.041,168.3,48.61,202,2.2,"2023-05-08 07:16:30",0,"2023-05-08 07:43:00",0.354,207.7,65.2,241,0.9,"2023-05-08 07:23:30",0,"2023-05-08 07:00:30",0,1.141
"2023-05-08 09:00:00",4339,67.96,"2023-05-08 09:00:00",12.59,0.049,"2023-05-08 08:00:30",0,"2023-05-08 08:00:30",947,18.09,18.52,"2023-05-08 08:29:30",17.44,"2023-05-08 08:50:30",97,98.1,"2023-05-08 08:19:30",94.9,"2023-05-08 08:48:00",25.03,25.21,"2023-05-08 08:02:00",24.83,"2023-05-08 08:50:00",26.62,26.82,"2023-05-08 08:01:30",26.45,"2023-05-08 08:56:00",27.22,27.34,"2023-05-08 08:04:30",27.05,"2023-05-08 08:42:30",28.18,28.23,"2023-05-08 08:00:30",28.06,"2023-05-08 08:45:00",27.78,27.85,"2023-05-08 08:01:30",27.69,"2023-05-08 08:04:30",27.93,27.96,"2023-05-08 08:42:00",27.89,"2023-05-08 08:53:00",3.042,3.119,"2023-05-08 08:27:30",2.981,"2023-05-08 08:56:00",6.209,6.295,"2023-05-08 08:20:30",6.149,"2023-05-08 08:40:00",4.586,4.637,"2023-05-08 08:45:00",4.563,"2023-05-08 08:43:00",4.392,4.416,"2023-05-08 08:01:30",4.384,"2023-05-08 08:37:30",12.42,12.47,"2023-05-08 08:06:30",12.39,"2023-05-08 08:47:30",27.08,27.09,"2023-05-08 08:01:30",27.08,"2023-05-08 08:00:30",0.2104977,0,0.355,331.4,79.43,89,1,"2023-05-08 08:26:00",0,"2023-05-08 08:07:30",0.33,279.5,45.84,344,0.9,"2023-05-08 08:44:30",0,"2023-05-08 08:02:00",0.036,1.971
"2023-05-08 10:00:00",4340,50.1,"2023-05-08 10:00:00",12.64,12.72,"2023-05-08 09:10:00",0,"2023-05-08 09:00:30",948,19.92,21.13,"2023-05-08 09:56:00",18.29,"2023-05-08 09:03:00",92.9,97.7,"2023-05-08 09:10:00",86.6,"2023-05-08 09:57:00",24.75,24.97,"2023-05-08 09:10:00",24.63,"2023-05-08 09:26:00",26.36,26.61,"2023-05-08 09:00:30",26.09,"2023-05-08 09:58:30",27.02,27.16,"2023-05-08 09:02:30",26.83,"2023-05-08 09:45:30",28.03,28.21,"2023-05-08 09:01:00",27.91,"2023-05-08 09:51:30",27.76,27.82,"2023-05-08 09:00:30",27.69,"2023-05-08 09:30:00",27.93,27.93,"2023-05-08 09:00:30",27.89,"2023-05-08 09:59:00",3.002,3.061,"2023-05-08 09:40:30",2.965,"2023-05-08 09:21:30",6.179,6.236,"2023-05-08 09:14:00",6.125,"2023-05-08 09:50:00",4.589,4.654,"2023-05-08 09:58:30",4.558,"2023-05-08 09:36:30",4.391,4.408,"2023-05-08 09:35:30",4.378,"2023-05-08 09:45:00",12.4,12.42,"2023-05-08 09:59:00",12.37,"2023-05-08 09:27:30",27.08,27.09,"2023-05-08 09:45:00",27.08,"2023-05-08 09:00:30",3.324603,0,0.697,178.2,86.4,223,1.4,"2023-05-08 09:59:00",0,"2023-05-08 09:06:30",0.443,212.9,71.21,296,1.2,"2023-05-08 09:51:00",0,"2023-05-08 09:00:30",0.571,2.656
"2023-05-08 11:00:00",4341,44.51,"2023-05-08 10:52:00",13.11,13.26,"2023-05-08 10:00:30",0.14,"2023-05-08 10:01:30",948,23.59,25.33,"2023-05-08 10:55:00",21.13,"2023-05-08 10:00:30",79.27,88.5,"2023-05-08 10:04:30",70.21,"2023-05-08 10:55:30",24.91,25.16,"2023-05-08 10:54:00",24.65,"2023-05-08 10:05:30",26.13,26.29,"2023-05-08 10:01:30",25.93,"2023-05-08 10:57:00",26.87,26.95,"2023-05-08 10:01:30",26.69,"2023-05-08 10:57:00",27.93,28.03,"2023-05-08 10:04:30",27.76,"2023-05-08 10:59:30",27.76,27.79,"2023-05-08 10:01:30",27.69,"2023-05-08 10:02:30",27.93,27.96,"2023-05-08 10:40:00",27.89,"2023-05-08 10:45:00",3.001,3.073,"2023-05-08 10:11:30",2.958,"2023-05-08 10:58:00",6.157,6.241,"2023-05-08 10:05:00",6.109,"2023-05-08 10:55:00",4.606,4.639,"2023-05-08 10:35:00",4.579,"2023-05-08 10:04:00",4.379,4.398,"2023-05-08 10:01:30",4.364,"2023-05-08 10:55:00",12.39,12.42,"2023-05-08 10:07:00",12.37,"2023-05-08 10:09:00",27.08,27.09,"2023-05-08 10:00:30",27.08,"2023-05-08 10:01:30",8.047824,0,1.491,150.8,50.23,86,3.8,"2023-05-08 10:49:00",0,"2023-05-08 10:25:00",1.099,151.7,51.96,127,3,"2023-05-08 10:55:30",0,"2023-05-08 10:02:00",1.502,3.138
"2023-05-08 12:00:00",4342,44.69,"2023-05-08 11:02:00",13.46,19.36,"2023-05-08 11:01:00",0.262,"2023-05-08 11:59:30",948,26.19,27.3,"2023-05-08 11:55:30",24.94,"2023-05-08 11:03:00",62.77,69.56,"2023-05-08 11:00:30",56.72,"2023-05-08 11:51:30",25.45,25.94,"2023-05-08 11:57:00",25.06,"2023-05-08 11:02:00",25.95,26.08,"2023-05-08 11:08:00",25.86,"2023-05-08 11:24:30",26.69,26.77,"2023-05-08 11:04:00",26.55,"2023-05-08 11:48:30",27.79,27.86,"2023-05-08 11:49:00",27.68,"2023-05-08 11:19:00",27.72,27.79,"2023-05-08 11:07:30",27.61,"2023-05-08 11:47:00",27.93,27.93,"2023-05-08 11:00:30",27.88,"2023-05-08 11:16:00",3.013,3.061,"2023-05-08 11:33:00",2.97,"2023-05-08 11:30:30",6.135,6.194,"2023-05-08 11:09:00",6.099,"2023-05-08 11:29:00",4.574,4.639,"2023-05-08 11:36:30",4.542,"2023-05-08 11:50:30",4.364,4.396,"2023-05-08 11:13:30",4.342,"2023-05-08 11:58:30",12.38,12.44,"2023-05-08 11:10:00",12.35,"2023-05-08 11:42:30",27.08,27.09,"2023-05-08 11:01:00",27.07,"2023-05-08 11:11:00",12.63535,0,3.463,112.1,22.62,83,6.5,"2023-05-08 11:43:30",0.8,"2023-05-08 11:15:00",2.234,112.6,26.83,48,5.3,"2023-05-08 11:13:30",0.7,"2023-05-08 11:49:00",2.349,3.402
"2023-05-08 13:00:00",4343,45.46,"2023-05-08 13:00:00",13.42,19.67,"2023-05-08 12:58:30",0.196,"2023-05-08 12:27:00",948,28.3,29.71,"2023-05-08 12:58:30",27.23,"2023-05-08 12:01:30",55.29,58.09,"2023-05-08 12:02:00",47.4,"2023-05-08 12:59:30",26.7,27.7,"2023-05-08 12:59:00",25.86,"2023-05-08 12:01:00",26.04,26.23,"2023-05-08 12:36:00",25.88,"2023-05-08 12:05:30",26.53,26.66,"2023-05-08 12:06:30",26.46,"2023-05-08 12:49:00",27.71,27.82,"2023-05-08 12:16:00",27.52,"2023-05-08 12:49:00",27.61,27.76,"2023-05-08 12:08:30",27.51,"2023-05-08 12:22:30",27.93,27.96,"2023-05-08 12:04:00",27.88,"2023-05-08 12:02:30",3.126,3.24,"2023-05-08 12:34:30",3.026,"2023-05-08 12:01:00",6.179,6.257,"2023-05-08 12:55:00",6.138,"2023-05-08 12:06:00",4.587,4.635,"2023-05-08 12:20:30",4.554,"2023-05-08 12:01:30",4.346,4.37,"2023-05-08 12:36:30",4.336,"2023-05-08 13:00:00",12.36,12.39,"2023-05-08 12:31:30",12.34,"2023-05-08 12:01:00",27.07,27.08,"2023-05-08 12:02:00",27.07,"2023-05-08 12:13:30",16.31817,0,3.618,118.3,27.11,87,6.9,"2023-05-08 12:43:00",0.3,"2023-05-08 12:51:00",2.348,117.8,36.94,70,5.9,"2023-05-08 12:01:00",0.4,"2023-05-08 12:56:30",3.14,3.387
"2023-05-08 14:00:00",4344,45.12,"2023-05-08 13:06:30",13.39,19.61,"2023-05-08 13:50:30",0.133,"2023-05-08 13:30:30",947,30.27,30.99,"2023-05-08 13:52:00",29.34,"2023-05-08 13:00:30",45.31,50.34,"2023-05-08 13:09:00",42.64,"2023-05-08 13:38:30",29.01,30.35,"2023-05-08 13:59:30",27.7,"2023-05-08 13:01:00",26.42,26.79,"2023-05-08 14:00:00",26.12,"2023-05-08 13:03:30",26.51,26.57,"2023-05-08 13:35:00",26.46,"2023-05-08 13:11:00",27.58,27.64,"2023-05-08 13:12:00",27.5,"2023-05-08 13:28:30",27.57,27.61,"2023-05-08 13:14:30",27.52,"2023-05-08 13:19:30",27.91,27.93,"2023-05-08 13:01:00",27.78,"2023-05-08 13:54:00",3.277,3.37,"2023-05-08 13:54:30",3.183,"2023-05-08 13:00:30",6.349,6.5,"2023-05-08 13:50:00",6.21,"2023-05-08 13:09:30",4.614,4.696,"2023-05-08 13:55:00",4.567,"2023-05-08 13:28:30",4.331,4.354,"2023-05-08 13:02:00",4.317,"2023-05-08 13:53:30",12.34,12.38,"2023-05-08 13:19:30",12.32,"2023-05-08 13:50:00",27.06,27.08,"2023-05-08 13:04:00",27.06,"2023-05-08 13:42:00",18.61589,0,4.201,138.8,25.03,129,7.8,"2023-05-08 13:39:00",1.5,"2023-05-08 13:13:30",2.701,136,33.55,80,8.3,"2023-05-08 13:10:30",0.3,"2023-05-08 13:02:30",3.663,3.123
"2023-05-08 15:00:00",4345,47.35,"2023-05-08 14:01:00",13.4,19.55,"2023-05-08 14:51:00",0.178,"2023-05-08 14:00:30",946,31.36,32.18,"2023-05-08 14:52:00",30.59,"2023-05-08 14:00:30",43.23,44.67,"2023-05-08 14:17:30",41.22,"2023-05-08 14:43:30",31.43,32.34,"2023-05-08 15:00:00",30.29,"2023-05-08 14:01:30",27.13,27.68,"2023-05-08 14:59:00",26.72,"2023-05-08 14:00:30",26.55,26.72,"2023-05-08 14:56:00",26.46,"2023-05-08 14:04:00",27.56,27.62,"2023-05-08 14:03:00",27.47,"2023-05-08 14:44:00",27.57,27.58,"2023-05-08 14:00:30",27.5,"2023-05-08 14:58:00",27.86,27.93,"2023-05-08 14:04:30",27.78,"2023-05-08 14:15:00",3.366,3.408,"2023-05-08 14:15:30",3.305,"2023-05-08 14:03:00",6.364,6.478,"2023-05-08 14:25:30",6.265,"2023-05-08 14:52:30",4.728,4.859,"2023-05-08 14:55:00",4.645,"2023-05-08 14:12:00",4.321,4.338,"2023-05-08 14:02:00",4.309,"2023-05-08 14:20:00",12.32,12.37,"2023-05-08 14:55:30",12.29,"2023-05-08 14:39:30",27.06,27.09,"2023-05-08 14:27:30",27.05,"2023-05-08 14:19:00",19.64632,0,3.83,125.6,31.35,133,7.1,"2023-05-08 14:06:00",0,"2023-05-08 14:23:00",2.606,129.3,39.95,120,6,"2023-05-08 14:04:30",0.4,"2023-05-08 14:30:30",3.966,2.597
"2023-05-08 16:00:00",4346,48.58,"2023-05-08 15:00:30",13.38,16.01,"2023-05-08 15:18:30",0.171,"2023-05-08 15:33:00",945,31.9,32.42,"2023-05-08 15:58:30",31.31,"2023-05-08 15:04:00",43.67,46.1,"2023-05-08 15:09:00",42.19,"2023-05-08 15:23:00",33.18,33.91,"2023-05-08 15:55:30",32.34,"2023-05-08 15:01:00",28.05,28.52,"2023-05-08 15:59:30",27.56,"2023-05-08 15:07:00",26.79,26.95,"2023-05-08 15:58:00",26.62,"2023-05-08 15:05:30",27.57,27.64,"2023-05-08 15:49:00",27.47,"2023-05-08 15:07:30",27.53,27.58,"2023-05-08 15:03:00",27.43,"2023-05-08 15:29:00",27.81,27.91,"2023-05-08 15:00:30",27.72,"2023-05-08 15:12:00",3.367,3.415,"2023-05-08 15:18:30",3.34,"2023-05-08 15:03:30",6.424,6.601,"2023-05-08 15:55:30",6.321,"2023-05-08 15:00:30",4.829,4.922,"2023-05-08 15:23:30",4.757,"2023-05-08 15:42:30",4.325,4.35,"2023-05-08 15:06:00",4.313,"2023-05-08 15:21:00",12.33,12.39,"2023-05-08 16:00:00",12.29,"2023-05-08 15:09:00",27.06,27.08,"2023-05-08 15:03:30",27.04,"2023-05-08 15:14:30",19.54382,0,4.177,96.4,21.72,94,7.3,"2023-05-08 15:03:30",0.5,"2023-05-08 15:47:00",2.565,94.1,27.77,78,6.1,"2023-05-08 15:03:30",0.3,"2023-05-08 15:03:00",3.949,1.874
"2023-05-08 17:00:00",4347,49.12,"2023-05-08 16:12:00",13.36,16.59,"2023-05-08 16:58:30",0.135,"2023-05-08 16:02:00",945,32.25,33.07,"2023-05-08 16:26:30",31.64,"2023-05-08 17:00:00",43.06,44.87,"2023-05-08 16:35:30",40.37,"2023-05-08 16:48:00",34.44,34.68,"2023-05-08 16:59:30",33.91,"2023-05-08 16:01:00",28.99,29.52,"2023-05-08 16:56:00",28.48,"2023-05-08 16:02:30",27.12,27.34,"2023-05-08 16:53:00",26.87,"2023-05-08 16:09:00",27.6,27.78,"2023-05-08 16:58:00",27.52,"2023-05-08 16:19:30",27.48,27.58,"2023-05-08 16:26:00",27.35,"2023-05-08 16:39:00",27.76,27.86,"2023-05-08 16:02:00",27.7,"2023-05-08 16:19:30",3.392,3.426,"2023-05-08 16:11:30",3.363,"2023-05-08 16:04:30",6.474,6.549,"2023-05-08 17:00:00",6.41,"2023-05-08 16:41:30",4.91,5.015,"2023-05-08 16:56:30",4.774,"2023-05-08 16:03:00",4.346,4.372,"2023-05-08 16:10:00",4.332,"2023-05-08 16:00:30",12.38,12.42,"2023-05-08 16:03:30",12.34,"2023-05-08 16:06:30",27.06,27.07,"2023-05-08 16:02:00",27.04,"2023-05-08 16:07:30",11.37161,0,3.191,131.9,29.05,119,7.7,"2023-05-08 16:04:00",0.3,"2023-05-08 16:24:00",2.192,130.7,34.45,126,4.6,"2023-05-08 16:45:30",0.4,"2023-05-08 16:23:30",2.39,1.036
"2023-05-08 18:00:00",4348,51.2,"2023-05-08 17:58:30",13.4,15.86,"2023-05-08 17:22:30",0.16,"2023-05-08 17:25:30",944,32.36,33.73,"2023-05-08 17:55:00",31.17,"2023-05-08 17:09:00",43.13,46.69,"2023-05-08 17:04:30",40.04,"2023-05-08 17:53:00",34.47,34.73,"2023-05-08 17:05:00",34.32,"2023-05-08 17:37:00",29.78,30.08,"2023-05-08 17:57:30",29.38,"2023-05-08 17:05:00",27.52,27.75,"2023-05-08 17:52:30",27.26,"2023-05-08 17:03:00",27.78,27.88,"2023-05-08 17:57:30",27.6,"2023-05-08 17:00:30",27.49,27.58,"2023-05-08 17:06:30",27.38,"2023-05-08 17:14:30",27.74,27.83,"2023-05-08 17:40:00",27.7,"2023-05-08 17:03:30",3.38,3.408,"2023-05-08 17:34:00",3.363,"2023-05-08 17:57:00",6.523,6.606,"2023-05-08 17:51:00",6.459,"2023-05-08 17:04:00",4.991,5.073,"2023-05-08 17:29:00",4.898,"2023-05-08 17:54:30",4.373,4.418,"2023-05-08 17:48:00",4.344,"2023-05-08 17:00:30",12.39,12.46,"2023-05-08 17:28:30",12.32,"2023-05-08 17:17:00",27.06,27.07,"2023-05-08 17:03:00",27.04,"2023-05-08 17:10:00",10.85705,0,3.067,136.2,36.37,98,7.3,"2023-05-08 17:10:30",0.3,"2023-05-08 17:46:30",1.869,130.3,46.97,81,4.5,"2023-05-08 17:10:30",0.3,"2023-05-08 17:45:30",2.293,0.228
"2023-05-08 19:00:00",4349,51.25,"2023-05-08 18:00:30",13.25,13.36,"2023-05-08 18:58:30",0.046,"2023-05-08 18:53:00",945,31.93,32.95,"2023-05-08 18:42:00",30.91,"2023-05-08 19:00:00",43.41,45.72,"2023-05-08 18:59:30",41.54,"2023-05-08 18:43:00",34.1,34.35,"2023-05-08 18:04:00",33.7,"2023-05-08 18:59:00",30.32,30.47,"2023-05-08 18:45:00",30.04,"2023-05-08 18:03:00",27.94,28.14,"2023-05-08 18:44:00",27.65,"2023-05-08 18:03:30",27.98,28.16,"2023-05-08 19:00:00",27.76,"2023-05-08 18:04:00",27.55,27.58,"2023-05-08 18:08:00",27.43,"2023-05-08 18:00:30",27.73,27.8,"2023-05-08 18:04:00",27.7,"2023-05-08 18:00:30",3.352,3.377,"2023-05-08 18:03:30",3.331,"2023-05-08 18:50:30",6.653,6.781,"2023-05-08 18:30:00",6.513,"2023-05-08 18:09:00",5.03,5.118,"2023-05-08 18:35:00",4.96,"2023-05-08 18:02:00",4.388,4.43,"2023-05-08 18:18:00",4.368,"2023-05-08 18:10:30",12.41,12.49,"2023-05-08 18:26:00",12.34,"2023-05-08 18:02:00",27.05,27.06,"2023-05-08 18:04:00",27.04,"2023-05-08 18:03:00",4.962132,0,2.797,139.8,20.12,122,5.2,"2023-05-08 18:34:30",1,"2023-05-08 18:39:00",1.763,142.7,27.51,122,3.7,"2023-05-08 18:33:00",0.3,"2023-05-08 18:26:00",0.512,0
"2023-05-08 20:00:00",4350,55.82,"2023-05-08 19:00:30",13.19,13.26,"2023-05-08 20:00:00",0.013,"2023-05-08 19:59:00",945,30.54,30.86,"2023-05-08 19:01:00",29.92,"2023-05-08 20:00:00",47.21,49.94,"2023-05-08 19:57:30",45.18,"2023-05-08 19:05:30",33.22,33.7,"2023-05-08 19:00:30",32.68,"2023-05-08 19:56:00",30.56,30.66,"2023-05-08 19:35:00",30.41,"2023-05-08 19:15:00",28.3,28.53,"2023-05-08 19:56:30",28,"2023-05-08 19:04:30",28.21,28.42,"2023-05-08 19:59:30",28.12,"2023-05-08 19:08:30",27.56,27.61,"2023-05-08 19:58:30",27.46,"2023-05-08 19:32:00",27.73,27.78,"2023-05-08 19:55:30",27.7,"2023-05-08 19:02:00",3.307,3.342,"2023-05-08 19:10:00",3.27,"2023-05-08 20:00:00",6.571,6.672,"2023-05-08 19:12:00",6.497,"2023-05-08 19:42:30",5.047,5.173,"2023-05-08 19:20:00",4.935,"2023-05-08 19:48:30",4.4,4.428,"2023-05-08 19:14:30",4.374,"2023-05-08 19:59:00",12.47,12.54,"2023-05-08 19:48:30",12.42,"2023-05-08 19:26:00",27.05,27.06,"2023-05-08 19:08:00",27.04,"2023-05-08 19:48:30",2.006996,0,2.354,115.3,19.47,79,5,"2023-05-08 19:03:00",0.9,"2023-05-08 19:41:00",1.393,116.3,26.13,97,3.2,"2023-05-08 19:57:00",0.3,"2023-05-08 19:37:30",0.232,0
"2023-05-08 21:00:00",4351,59.05,"2023-05-08 20:00:30",12.9,0.326,"2023-05-08 21:00:00",0,"2023-05-08 20:07:30",945,28.58,29.93,"2023-05-08 20:01:00",27.29,"2023-05-08 21:00:00",54.57,58.99,"2023-05-08 20:55:00",49.03,"2023-05-08 20:00:30",32.15,32.75,"2023-05-08 20:01:30",31.65,"2023-05-08 20:55:00",30.51,30.64,"2023-05-08 20:06:00",30.36,"2023-05-08 20:50:30",28.57,28.72,"2023-05-08 20:53:30",28.41,"2023-05-08 20:03:30",28.47,28.62,"2023-05-08 20:48:30",28.29,"2023-05-08 20:03:30",27.64,27.79,"2023-05-08 20:46:30",27.54,"2023-05-08 20:01:00",27.74,27.83,"2023-05-08 20:47:00",27.68,"2023-05-08 20:12:30",3.257,3.298,"2023-05-08 20:12:00",3.221,"2023-05-08 20:53:00",6.477,6.56,"2023-05-08 20:03:00",6.429,"2023-05-08 21:00:00",4.875,4.986,"2023-05-08 20:00:30",4.787,"2023-05-08 20:55:30",4.375,4.4,"2023-05-08 20:04:30",4.36,"2023-05-08 20:17:30",12.42,12.51,"2023-05-08 20:00:30",12.33,"2023-05-08 21:00:00",27.05,27.06,"2023-05-08 20:31:30",27.04,"2023-05-08 20:21:30",0.1431685,0,2.274,112.5,13.79,109,4.5,"2023-05-08 20:13:30",1.1,"2023-05-08 20:15:00",1.157,116.1,21.83,119,2.7,"2023-05-08 20:10:30",0.3,"2023-05-08 20:55:00",0.048,0
"2023-05-08 22:00:00",4352,64.4,"2023-05-08 21:00:30",12.82,0.051,"2023-05-08 21:56:00",0,"2023-05-08 21:00:30",946,26.36,27.29,"2023-05-08 21:01:00",25.58,"2023-05-08 21:58:30",61.11,63.74,"2023-05-08 22:00:00",58.23,"2023-05-08 21:01:00",31.12,31.65,"2023-05-08 21:00:30",30.66,"2023-05-08 21:52:30",30.34,30.47,"2023-05-08 21:09:30",30.17,"2023-05-08 21:43:00",28.73,28.88,"2023-05-08 21:41:00",28.62,"2023-05-08 21:00:30",28.65,28.83,"2023-05-08 21:55:30",28.55,"2023-05-08 21:03:30",27.76,27.82,"2023-05-08 22:00:00",27.67,"2023-05-08 21:14:00",27.76,27.86,"2023-05-08 21:54:00",27.7,"2023-05-08 21:14:30",3.209,3.261,"2023-05-08 21:23:30",3.163,"2023-05-08 21:55:00",6.434,6.5,"2023-05-08 21:24:30",6.394,"2023-05-08 21:59:00",4.728,4.846,"2023-05-08 21:00:30",4.628,"2023-05-08 21:56:00",4.393,4.424,"2023-05-08 21:41:30",4.376,"2023-05-08 21:07:00",12.35,12.4,"2023-05-08 21:37:00",12.3,"2023-05-08 21:14:00",27.06,27.07,"2023-05-08 21:44:30",27.04,"2023-05-08 21:37:00",0.001808326,0,2.432,128,7.992,130,3.6,"2023-05-08 21:55:00",1.3,"2023-05-08 21:27:00",1.228,130.9,14.25,128,2.3,"2023-05-08 21:44:30",0.5,"2023-05-08 21:26:30",0.028,0
"2023-05-08 23:00:00",4353,66.22,"2023-05-08 22:04:00",12.8,0.044,"2023-05-08 22:52:30",0,"2023-05-08 22:00:30",947,25.04,25.64,"2023-05-08 22:01:00",24.52,"2023-05-08 22:56:30",65.95,68.76,"2023-05-08 23:00:00",63.36,"2023-05-08 22:00:30",30.21,30.68,"2023-05-08 22:00:30",29.84,"2023-05-08 23:00:00",30.03,30.26,"2023-05-08 22:01:30",29.78,"2023-05-08 22:55:00",28.85,28.94,"2023-05-08 22:53:00",28.75,"2023-05-08 22:26:00",28.82,28.93,"2023-05-08 22:54:30",28.73,"2023-05-08 22:01:30",27.85,28,"2023-05-08 22:50:00",27.76,"2023-05-08 22:04:30",27.83,27.93,"2023-05-08 22:12:00",27.72,"2023-05-08 22:01:00",3.173,3.246,"2023-05-08 22:11:30",3.114,"2023-05-08 22:55:00",6.399,6.464,"2023-05-08 22:22:30",6.367,"2023-05-08 22:50:00",4.626,4.664,"2023-05-08 22:06:00",4.601,"2023-05-08 22:50:00",4.407,4.436,"2023-05-08 22:04:30",4.392,"2023-05-08 22:17:30",12.36,12.41,"2023-05-08 22:25:30",12.32,"2023-05-08 22:41:30",27.06,27.08,"2023-05-08 22:32:30",27.04,"2023-05-08 22:13:00",0.001782767,0,2.608,130.3,10.94,99,4,"2023-05-08 22:31:00",1.5,"2023-05-08 22:48:30",1.41,136.8,16.38,138,3.6,"2023-05-08 22:24:30",0.5,"2023-05-08 22:12:30",0.024,0
"2023-05-09 00:00:00",4354,66.02,"2023-05-08 23:33:30",12.79,0.043,"2023-05-08 23:34:30",0,"2023-05-08 23:00:30",947,24.54,24.85,"2023-05-08 23:16:00",24.19,"2023-05-08 23:55:00",70.91,74.3,"2023-05-08 23:55:30",68.11,"2023-05-08 23:01:30",29.51,29.89,"2023-05-08 23:01:00",29.12,"2023-05-08 23:56:00",29.69,29.86,"2023-05-08 23:10:00",29.48,"2023-05-08 23:57:30",28.83,28.92,"2023-05-08 23:36:30",28.69,"2023-05-08 23:59:00",28.96,29.03,"2023-05-08 23:18:00",28.8,"2023-05-08 23:05:00",27.96,28,"2023-05-08 23:06:00",27.84,"2023-05-08 23:19:30",27.91,27.96,"2023-05-08 23:36:00",27.8,"2023-05-08 23:08:30",3.122,3.171,"2023-05-08 23:17:00",3.083,"2023-05-08 23:48:00",6.358,6.399,"2023-05-08 23:05:30",6.329,"2023-05-08 23:55:30",4.611,4.632,"2023-05-08 23:20:00",4.594,"2023-05-08 23:48:30",4.41,4.438,"2023-05-08 23:05:00",4.4,"2023-05-08 23:11:00",12.37,12.43,"2023-05-08 23:58:30",12.33,"2023-05-08 23:01:00",27.07,27.09,"2023-05-08 23:53:00",27.05,"2023-05-08 23:00:30",0.001580771,0,2.811,124.3,13.74,128,6.3,"2023-05-08 23:58:30",1.2,"2023-05-08 23:49:30",1.57,134.9,23.25,81,3.7,"2023-05-08 23:59:30",0.4,"2023-05-08 23:04:30",0.02,0
"2023-05-09 01:00:00",4355,65.84,"2023-05-09 00:16:30",12.77,0.042,"2023-05-09 00:48:00",0,"2023-05-09 00:00:30",948,23.78,24.52,"2023-05-09 00:02:30",22.88,"2023-05-09 00:59:30",76.89,80.7,"2023-05-09 00:59:30",73.13,"2023-05-09 00:01:30",28.94,29.17,"2023-05-09 00:00:30",28.73,"2023-05-09 00:44:30",29.35,29.58,"2023-05-09 00:01:00",29.16,"2023-05-09 00:54:30",28.71,28.88,"2023-05-09 00:03:30",28.62,"2023-05-09 00:33:30",29.01,29.03,"2023-05-09 00:01:30",28.91,"2023-05-09 00:55:00",27.97,28.08,"2023-05-09 00:56:00",27.88,"2023-05-09 00:11:30",27.93,27.93,"2023-05-09 00:01:00",27.89,"2023-05-09 00:27:00",3.102,3.208,"2023-05-09 00:29:30",3.043,"2023-05-09 00:59:30",6.322,6.372,"2023-05-09 00:07:30",6.289,"2023-05-09 00:50:30",4.607,4.639,"2023-05-09 00:17:00",4.592,"2023-05-09 00:07:30",4.414,4.426,"2023-05-09 00:45:30",4.408,"2023-05-09 00:01:00",12.4,12.48,"2023-05-09 00:56:00",12.36,"2023-05-09 00:02:00",27.08,27.1,"2023-05-09 00:37:00",27.07,"2023-05-09 00:00:30",0.001508383,0,2.101,148.4,34.67,209,5.2,"2023-05-09 00:04:00",0.8,"2023-05-09 00:57:30",1.092,163.8,44.5,211,2.6,"2023-05-09 00:28:30",0,"2023-05-09 00:50:30",0.005,0
"2023-05-09 02:00:00",4356,66.51,"2023-05-09 01:00:30",12.76,0.041,"2023-05-09 01:25:00",0,"2023-05-09 01:00:30",948,22.43,22.94,"2023-05-09 01:01:00",22.09,"2023-05-09 01:53:30",82.9,85.2,"2023-05-09 01:55:30",79.97,"2023-05-09 01:00:30",28.41,28.73,"2023-05-09 01:00:30",28.11,"2023-05-09 01:55:30",29.05,29.31,"2023-05-09 01:02:00",28.74,"2023-05-09 01:54:30",28.64,28.73,"2023-05-09 01:26:00",28.5,"2023-05-09 01:51:00",29.01,29.03,"2023-05-09 01:01:00",28.94,"2023-05-09 01:52:00",28.06,28.17,"2023-05-09 01:54:30",27.93,"2023-05-09 01:01:00",27.93,27.96,"2023-05-09 01:26:00",27.89,"2023-05-09 01:05:30",3.086,3.154,"2023-05-09 01:49:30",3.043,"2023-05-09 01:56:00",6.301,6.37,"2023-05-09 01:55:30",6.265,"2023-05-09 01:41:00",4.595,4.611,"2023-05-09 01:22:00",4.575,"2023-05-09 01:49:00",4.418,4.44,"2023-05-09 01:42:30",4.412,"2023-05-09 01:01:00",12.4,12.45,"2023-05-09 01:41:00",12.36,"2023-05-09 01:56:00",27.11,27.12,"2023-05-09 01:41:30",27.09,"2023-05-09 01:02:00",0.001601934,0,0.695,193.3,37.84,269,2.3,"2023-05-09 01:04:30",0,"2023-05-09 01:08:30",0.352,231.8,53.14,284,1,"2023-05-09 01:19:30",0,"2023-05-09 01:05:00",-0.018,0
"2023-05-09 03:00:00",4357,67.32,"2023-05-09 02:59:30",12.74,0.041,"2023-05-09 02:30:30",0,"2023-05-09 02:00:30",948,22.09,22.42,"2023-05-09 02:18:30",21.44,"2023-05-09 03:00:00",85.5,87,"2023-05-09 02:51:00",83.7,"2023-05-09 02:01:30",27.89,28.15,"2023-05-09 02:03:30",27.67,"2023-05-09 02:59:00",28.74,28.93,"2023-05-09 02:17:30",28.48,"2023-05-09 02:59:00",28.47,28.63,"2023-05-09 02:01:00",28.41,"2023-05-09 02:57:30",29.01,29.05,"2023-05-09 02:23:30",28.93,"2023-05-09 02:56:30",28.15,28.21,"2023-05-09 02:11:30",28.06,"2023-05-09 02:01:00",27.94,27.99,"2023-05-09 02:46:00",27.89,"2023-05-09 02:08:30",3.074,3.163,"2023-05-09 02:17:30",2.996,"2023-05-09 02:57:00",6.309,6.389,"2023-05-09 02:04:30",6.26,"2023-05-09 02:52:30",4.585,4.613,"2023-05-09 02:19:00",4.565,"2023-05-09 02:51:00",4.419,4.438,"2023-05-09 02:43:30",4.414,"2023-05-09 02:22:00",12.38,12.44,"2023-05-09 02:05:30",12.36,"2023-05-09 02:15:00",27.12,27.13,"2023-05-09 03:00:00",27.1,"2023-05-09 02:30:00",0.001303242,0,0.764,233.1,88.2,150,1.4,"2023-05-09 02:59:30",0,"2023-05-09 02:19:00",0.432,230.9,65.36,236,1,"2023-05-09 02:39:30",0,"2023-05-09 02:02:00",-0.018,0
"2023-05-09 04:00:00",4358,67.33,"2023-05-09 03:00:30",12.73,0.041,"2023-05-09 03:21:00",0,"2023-05-09 03:00:30",947,21,21.46,"2023-05-09 03:01:00",20.52,"2023-05-09 03:39:00",89.8,91.8,"2023-05-09 03:53:00",86.4,"2023-05-09 03:00:30",27.4,27.72,"2023-05-09 03:00:30",27.11,"2023-05-09 03:55:30",28.43,28.66,"2023-05-09 03:03:00",28.21,"2023-05-09 03:57:30",28.34,28.51,"2023-05-09 03:07:30",28.21,"2023-05-09 03:35:00",28.97,29.03,"2023-05-09 03:00:30",28.86,"2023-05-09 03:46:30",28.16,28.21,"2023-05-09 03:03:00",28.09,"2023-05-09 03:28:30",27.98,28.12,"2023-05-09 03:30:00",27.91,"2023-05-09 03:08:30",3.032,3.093,"2023-05-09 03:06:30",2.97,"2023-05-09 03:23:30",6.252,6.327,"2023-05-09 03:04:00",6.21,"2023-05-09 03:43:30",4.583,4.609,"2023-05-09 03:35:00",4.567,"2023-05-09 03:22:30",4.419,4.44,"2023-05-09 03:36:30",4.412,"2023-05-09 03:07:30",12.39,12.41,"2023-05-09 03:52:00",12.36,"2023-05-09 03:16:00",27.13,27.15,"2023-05-09 03:58:30",27.11,"2023-05-09 03:12:30",0.001199193,0,0.918,149.7,70.58,84,2,"2023-05-09 03:42:00",0,"2023-05-09 03:57:00",0.395,229.2,59.59,74,1.8,"2023-05-09 03:41:30",0,"2023-05-09 03:14:00",-0.018,0
"2023-05-09 05:00:00",4359,67.4,"2023-05-09 04:43:30",12.72,0.04,"2023-05-09 04:09:00",0,"2023-05-09 04:00:30",947,20.41,20.74,"2023-05-09 04:12:00",20.06,"2023-05-09 04:59:00",92.8,94.1,"2023-05-09 05:00:00",90.1,"2023-05-09 04:04:00",26.98,27.15,"2023-05-09 04:05:30",26.75,"2023-05-09 04:58:00",28.16,28.31,"2023-05-09 04:07:30",27.94,"2023-05-09 04:55:30",28.15,28.31,"2023-05-09 04:03:00",28,"2023-05-09 04:44:00",28.86,28.98,"2023-05-09 04:01:00",28.76,"2023-05-09 04:25:00",28.16,28.21,"2023-05-09 04:08:30",28.07,"2023-05-09 04:26:30",28.05,28.15,"2023-05-09 04:39:30",27.93,"2023-05-09 04:21:30",3,3.087,"2023-05-09 04:01:00",2.942,"2023-05-09 04:54:30",6.21,6.284,"2023-05-09 04:16:30",6.173,"2023-05-09 04:58:30",4.572,4.598,"2023-05-09 04:53:30",4.554,"2023-05-09 04:49:00",4.417,4.436,"2023-05-09 04:22:30",4.41,"2023-05-09 04:25:30",12.39,12.44,"2023-05-09 04:56:00",12.37,"2023-05-09 04:07:00",27.13,27.15,"2023-05-09 04:16:30",27.12,"2023-05-09 04:04:30",0.001009944,0,0.987,61.58,18.71,35,2.4,"2023-05-09 04:30:30",0,"2023-05-09 04:01:30",0.472,62.27,30.01,5,1.3,"2023-05-09 04:36:00",0,"2023-05-09 04:00:30",-0.019,0
"2023-05-09 06:00:00",4360,67.53,"2023-05-09 05:59:00",12.7,0.04,"2023-05-09 05:43:00",0,"2023-05-09 05:00:30",947,19.73,20.08,"2023-05-09 05:01:00",19.41,"2023-05-09 05:40:00",94.6,96.2,"2023-05-09 05:49:30",93,"2023-05-09 05:19:00",26.6,26.78,"2023-05-09 05:00:30",26.42,"2023-05-09 05:57:30",27.89,28.1,"2023-05-09 05:03:30",27.69,"2023-05-09 05:59:00",28.05,28.16,"2023-05-09 05:37:30",27.91,"2023-05-09 05:59:00",28.8,28.83,"2023-05-09 05:02:00",28.73,"2023-05-09 05:55:30",28.16,28.21,"2023-05-09 05:27:00",28.09,"2023-05-09 05:12:00",28.11,28.15,"2023-05-09 05:13:00",28.01,"2023-05-09 05:08:30",2.962,3.056,"2023-05-09 05:26:30",2.917,"2023-05-09 05:58:30",6.175,6.252,"2023-05-09 05:12:30",6.138,"2023-05-09 05:53:00",4.559,4.618,"2023-05-09 05:00:30",4.54,"2023-05-09 05:47:30",4.414,4.43,"2023-05-09 05:16:30",4.404,"2023-05-09 05:48:00",12.39,12.42,"2023-05-09 05:12:00",12.37,"2023-05-09 05:14:00",27.13,27.15,"2023-05-09 05:58:30",27.12,"2023-05-09 05:03:00",0.0008798741,0,0.778,76.72,21.4,49,1.9,"2023-05-09 05:44:30",0,"2023-05-09 05:06:00",0.385,85,60.19,39,1.1,"2023-05-09 05:52:30",0,"2023-05-09 05:03:00",-0.021,0.001
"2023-05-09 07:00:00",4361,67.41,"2023-05-09 06:06:30",12.71,0.04,"2023-05-09 06:34:00",0,"2023-05-09 06:00:30",946,18.96,19.55,"2023-05-09 06:01:00",18.62,"2023-05-09 06:31:30",96.1,97.8,"2023-05-09 06:49:30",94.4,"2023-05-09 06:18:00",26.22,26.45,"2023-05-09 06:01:00",26.05,"2023-05-09 06:58:30",27.59,27.74,"2023-05-09 06:04:00",27.37,"2023-05-09 06:58:30",27.88,28.01,"2023-05-09 06:02:30",27.76,"2023-05-09 06:57:00",28.69,28.83,"2023-05-09 06:03:30",28.55,"2023-05-09 06:40:30",28.17,28.21,"2023-05-09 06:00:30",28.07,"2023-05-09 06:29:00",28.13,28.17,"2023-05-09 06:19:00",28.05,"2023-05-09 06:21:30",2.938,2.991,"2023-05-09 06:12:00",2.885,"2023-05-09 06:52:00",6.156,6.218,"2023-05-09 06:18:30",6.128,"2023-05-09 06:16:00",4.548,4.596,"2023-05-09 06:29:30",4.525,"2023-05-09 06:45:00",4.41,4.428,"2023-05-09 06:29:00",4.402,"2023-05-09 06:26:00",12.39,12.43,"2023-05-09 06:01:00",12.37,"2023-05-09 06:05:30",27.14,27.15,"2023-05-09 06:25:30",27.13,"2023-05-09 06:00:30",0.0007803675,0,0.891,97,67.03,93,1.6,"2023-05-09 06:42:30",0.3,"2023-05-09 06:07:00",0.464,103.8,86.5,130,1.3,"2023-05-09 06:18:00",0,"2023-05-09 06:03:00",-0.045,0.31
"2023-05-09 08:00:00",4362,67.14,"2023-05-09 07:50:30",12.68,0.04,"2023-05-09 07:45:30",0,"2023-05-09 07:00:30",947,18.75,19.14,"2023-05-09 07:02:00",18.29,"2023-05-09 08:00:00",97.4,98.3,"2023-05-09 07:34:30",96.5,"2023-05-09 07:18:00",25.86,26.12,"2023-05-09 07:01:30",25.65,"2023-05-09 07:48:30",27.29,27.47,"2023-05-09 07:01:30",27.09,"2023-05-09 07:51:30",27.71,27.86,"2023-05-09 07:01:30",27.59,"2023-05-09 07:51:00",28.6,28.65,"2023-05-09 07:10:00",28.5,"2023-05-09 07:37:30",28.15,28.21,"2023-05-09 07:32:30",28.06,"2023-05-09 07:13:00",28.14,28.15,"2023-05-09 07:00:30",28.09,"2023-05-09 07:18:00",2.911,2.988,"2023-05-09 07:55:30",2.864,"2023-05-09 07:40:00",6.138,6.191,"2023-05-09 07:20:30",6.104,"2023-05-09 07:17:00",4.535,4.561,"2023-05-09 07:12:00",4.512,"2023-05-09 07:54:00",4.408,4.426,"2023-05-09 07:27:30",4.398,"2023-05-09 07:52:30",12.39,12.45,"2023-05-09 07:23:00",12.37,"2023-05-09 07:44:00",27.15,27.15,"2023-05-09 07:25:00",27.14,"2023-05-09 07:00:30",0.0006197387,0,0.96,77.26,23.89,140,1.9,"2023-05-09 07:25:00",0,"2023-05-09 07:47:00",0.519,87.4,41.43,235,1.5,"2023-05-09 07:26:30",0,"2023-05-09 07:43:00",-0.001,1.136
"2023-05-09 09:00:00",4363,66.6,"2023-05-09 09:00:00",12.6,0.049,"2023-05-09 08:00:30",0,"2023-05-09 08:00:30",947,18.2,18.88,"2023-05-09 09:00:00",17.96,"2023-05-09 08:28:30",97.5,98.6,"2023-05-09 08:34:30",96.6,"2023-05-09 08:16:30",25.54,25.77,"2023-05-09 08:09:00",25.29,"2023-05-09 08:56:00",27.04,27.24,"2023-05-09 08:01:30",26.88,"2023-05-09 08:59:30",27.53,27.71,"2023-05-09 08:11:00",27.43,"2023-05-09 08:43:00",28.49,28.62,"2023-05-09 08:03:00",28.27,"2023-05-09 08:47:00",28.13,28.21,"2023-05-09 08:21:00",28.05,"2023-05-09 08:59:30",28.14,28.15,"2023-05-09 08:00:30",28.1,"2023-05-09 08:57:30",2.912,2.962,"2023-05-09 08:02:30",2.872,"2023-05-09 08:06:30",6.144,6.225,"2023-05-09 08:35:30",6.104,"2023-05-09 08:01:00",4.542,4.601,"2023-05-09 08:33:30",4.519,"2023-05-09 08:51:30",4.402,4.422,"2023-05-09 08:05:00",4.392,"2023-05-09 08:18:00",12.39,12.43,"2023-05-09 08:35:30",12.36,"2023-05-09 08:52:00",27.15,27.15,"2023-05-09 08:05:00",27.14,"2023-05-09 08:24:00",0.260381,0,1.053,176.9,32.79,184,2.7,"2023-05-09 08:18:30",0,"2023-05-09 08:34:30",0.358,230.4,43.77,266,1.2,"2023-05-09 08:36:30",0,"2023-05-09 08:00:30",0.045,1.966
"2023-05-09 10:00:00",4364,51.32,"2023-05-09 10:00:00",12.63,12.72,"2023-05-09 09:00:30",0.02,"2023-05-09 09:14:00",947,20.33,22.14,"2023-05-09 09:59:30",18.89,"2023-05-09 09:00:30",93.6,98.1,"2023-05-09 09:04:30",86.8,"2023-05-09 10:00:00",25.31,25.4,"2023-05-09 09:12:30",25.24,"2023-05-09 09:16:00",26.76,27,"2023-05-09 09:02:30",26.54,"2023-05-09 09:53:00",27.38,27.54,"2023-05-09 09:01:00",27.2,"2023-05-09 09:36:30",28.38,28.45,"2023-05-09 09:04:00",28.27,"2023-05-09 09:57:00",28.05,28.21,"2023-05-09 09:18:30",27.95,"2023-05-09 09:20:00",28.14,28.17,"2023-05-09 09:08:00",28.09,"2023-05-09 09:23:30",2.867,2.929,"2023-05-09 09:01:30",2.825,"2023-05-09 09:44:00",6.117,6.26,"2023-05-09 09:18:00",6.06,"2023-05-09 09:54:00",4.535,4.571,"2023-05-09 09:13:00",4.514,"2023-05-09 09:01:00",4.401,4.42,"2023-05-09 09:18:00",4.39,"2023-05-09 09:59:30",12.38,12.41,"2023-05-09 09:51:30",12.36,"2023-05-09 09:57:30",27.15,27.16,"2023-05-09 09:09:30",27.14,"2023-05-09 09:39:30",3.303249,0,0.507,226.2,37.48,218,1.1,"2023-05-09 09:18:30",0,"2023-05-09 09:00:30",0.377,240.9,47.69,233,1,"2023-05-09 09:47:30",0,"2023-05-09 09:00:30",0.577,2.645
"2023-05-09 11:00:00",4365,42.25,"2023-05-09 11:00:00",13.15,13.28,"2023-05-09 10:01:00",0.097,"2023-05-09 10:04:00",948,23.59,25.2,"2023-05-09 10:58:30",22.05,"2023-05-09 10:01:30",80.6,86.7,"2023-05-09 10:04:30",73.41,"2023-05-09 10:59:30",25.51,25.77,"2023-05-09 10:55:30",25.28,"2023-05-09 10:00:30",26.55,26.74,"2023-05-09 10:03:00",26.44,"2023-05-09 10:48:00",27.26,27.36,"2023-05-09 10:19:00",27.09,"2023-05-09 11:00:00",28.21,28.34,"2023-05-09 10:02:00",28.12,"2023-05-09 10:48:00",27.98,28.11,"2023-05-09 10:08:00",27.92,"2023-05-09 10:31:00",28.14,28.15,"2023-05-09 10:03:00",28.09,"2023-05-09 10:10:30",2.883,2.93,"2023-05-09 10:11:00",2.843,"2023-05-09 10:34:00",6.08,6.133,"2023-05-09 10:21:30",6.028,"2023-05-09 11:00:00",4.515,4.537,"2023-05-09 10:05:00",4.491,"2023-05-09 10:59:00",4.4,4.424,"2023-05-09 10:17:30",4.386,"2023-05-09 10:55:30",12.38,12.4,"2023-05-09 10:06:30",12.36,"2023-05-09 10:58:00",27.15,27.15,"2023-05-09 10:09:30",27.14,"2023-05-09 10:04:00",7.355722,0,0.753,200.2,72.62,64,2.1,"2023-05-09 10:59:30",0,"2023-05-09 10:02:00",0.675,186.5,74.82,54,1.7,"2023-05-09 10:59:30",0,"2023-05-09 10:03:30",1.408,3.128
"2023-05-09 12:00:00",4366,40.82,"2023-05-09 11:40:00",13.43,13.75,"2023-05-09 11:15:30",0.202,"2023-05-09 11:30:30",948,26.55,28.68,"2023-05-09 12:00:00",24.48,"2023-05-09 11:04:00",68.34,76.33,"2023-05-09 11:04:30",60.96,"2023-05-09 11:59:00",26.02,26.47,"2023-05-09 12:00:00",25.65,"2023-05-09 11:00:30",26.45,26.61,"2023-05-09 11:00:30",26.3,"2023-05-09 11:46:00",27.07,27.16,"2023-05-09 11:02:00",26.91,"2023-05-09 11:59:30",28.18,28.23,"2023-05-09 11:13:00",28.09,"2023-05-09 11:42:30",27.97,28.01,"2023-05-09 11:01:00",27.9,"2023-05-09 11:23:30",28.13,28.15,"2023-05-09 11:01:30",28.06,"2023-05-09 11:57:00",2.925,3.053,"2023-05-09 11:46:00",2.858,"2023-05-09 11:04:30",6.064,6.136,"2023-05-09 11:51:30",6.023,"2023-05-09 11:00:30",4.511,4.563,"2023-05-09 11:44:00",4.487,"2023-05-09 11:58:00",4.381,4.402,"2023-05-09 11:02:30",4.362,"2023-05-09 11:56:30",12.36,12.39,"2023-05-09 11:21:30",12.34,"2023-05-09 11:59:00",27.14,27.15,"2023-05-09 11:30:00",27.13,"2023-05-09 11:54:00",12.29983,0,2.068,93.8,53.01,101,5.2,"2023-05-09 11:37:30",0,"2023-05-09 11:05:30",1.369,94.9,59.84,89,3.6,"2023-05-09 11:47:00",0,"2023-05-09 11:11:30",2.392,3.373
"2023-05-09 13:00:00",4367,41.23,"2023-05-09 12:04:30",13.39,19.17,"2023-05-09 12:54:30",0.185,"2023-05-09 12:54:30",948,28.67,29.54,"2023-05-09 12:51:00",27.9,"2023-05-09 12:09:00",59.54,61.78,"2023-05-09 12:09:30",56.53,"2023-05-09 12:55:00",27.33,28.32,"2023-05-09 12:57:30",26.47,"2023-05-09 12:00:30",26.52,26.69,"2023-05-09 12:59:30",26.3,"2023-05-09 12:02:00",26.92,27.01,"2023-05-09 12:05:00",26.85,"2023-05-09 12:07:00",28.03,28.19,"2023-05-09 12:02:00",27.94,"2023-05-09 12:40:00",27.96,28,"2023-05-09 12:01:00",27.88,"2023-05-09 12:58:30",28.13,28.17,"2023-05-09 12:48:00",28.07,"2023-05-09 12:45:00",3.048,3.125,"2023-05-09 12:47:30",2.975,"2023-05-09 12:07:30",6.141,6.236,"2023-05-09 12:38:30",6.047,"2023-05-09 12:03:00",4.554,4.609,"2023-05-09 12:40:30",4.491,"2023-05-09 12:00:30",4.364,4.388,"2023-05-09 12:01:00",4.348,"2023-05-09 12:55:30",12.34,12.4,"2023-05-09 12:15:30",12.32,"2023-05-09 12:48:00",27.14,27.15,"2023-05-09 12:04:00",27.13,"2023-05-09 12:44:00",16.79783,0,3.95,104.1,16.93,91,6.9,"2023-05-09 12:36:00",1.5,"2023-05-09 12:16:00",2.654,102.9,24.79,100,6.1,"2023-05-09 12:03:30",0.6,"2023-05-09 12:58:00",3.216,3.359
"2023-05-09 14:00:00",4368,43.53,"2023-05-09 13:08:00",13.35,17.14,"2023-05-09 13:38:30",0.182,"2023-05-09 13:42:00",947,29.42,30.49,"2023-05-09 13:54:30",28.69,"2023-05-09 13:42:00",56.67,59.66,"2023-05-09 13:10:30",51.39,"2023-05-09 14:00:00",29.64,30.78,"2023-05-09 13:58:30",28.32,"2023-05-09 13:00:30",26.92,27.26,"2023-05-09 14:00:00",26.59,"2023-05-09 13:01:00",26.91,26.98,"2023-05-09 13:56:30",26.81,"2023-05-09 13:08:30",27.98,28.05,"2023-05-09 13:35:00",27.83,"2023-05-09 13:55:30",27.88,28,"2023-05-09 13:08:30",27.77,"2023-05-09 13:54:30",28.12,28.15,"2023-05-09 13:00:30",28,"2023-05-09 13:39:00",3.117,3.173,"2023-05-09 13:54:30",3.058,"2023-05-09 13:06:00",6.274,6.362,"2023-05-09 13:44:30",6.165,"2023-05-09 13:02:30",4.596,4.684,"2023-05-09 14:00:00",4.552,"2023-05-09 13:06:30",4.348,4.364,"2023-05-09 13:15:30",4.338,"2023-05-09 13:55:30",12.33,12.36,"2023-05-09 13:03:00",12.31,"2023-05-09 13:08:00",27.13,27.15,"2023-05-09 13:40:30",27.12,"2023-05-09 13:20:00",17.50947,0,4.09,93.4,18.95,80,7.3,"2023-05-09 13:52:30",1.4,"2023-05-09 13:45:00",2.558,90,24.88,34,5.6,"2023-05-09 13:08:30",0,"2023-05-09 13:48:00",3.387,3.082
"2023-05-09 15:00:00",4369,45.74,"2023-05-09 14:10:30",13.39,16.38,"2023-05-09 14:08:30",0.173,"2023-05-09 14:45:30",946,30.24,31.31,"2023-05-09 14:57:30",29.02,"2023-05-09 14:17:30",53.24,56.61,"2023-05-09 14:14:30",49.63,"2023-05-09 14:57:30",31.64,32.34,"2023-05-09 15:00:00",30.72,"2023-05-09 14:01:30",27.59,28.08,"2023-05-09 14:59:30",27.12,"2023-05-09 14:03:00",26.95,27.13,"2023-05-09 14:58:00",26.85,"2023-05-09 14:09:30",27.89,28.01,"2023-05-09 14:01:30",27.78,"2023-05-09 14:06:30",27.79,27.87,"2023-05-09 14:12:00",27.71,"2023-05-09 14:18:00",28.08,28.15,"2023-05-09 14:01:00",27.93,"2023-05-09 14:50:30",3.126,3.163,"2023-05-09 14:36:00",3.093,"2023-05-09 14:09:00",6.292,6.399,"2023-05-09 14:14:00",6.21,"2023-05-09 14:24:00",4.702,4.767,"2023-05-09 14:40:30",4.654,"2023-05-09 14:27:30",4.356,4.376,"2023-05-09 14:53:30",4.342,"2023-05-09 14:08:00",12.33,12.39,"2023-05-09 14:49:30",12.3,"2023-05-09 14:48:00",27.13,27.15,"2023-05-09 14:49:00",27.11,"2023-05-09 14:31:00",15.79573,0,3.532,105.6,27.37,70,5.9,"2023-05-09 14:44:30",0.6,"2023-05-09 14:34:30",2.232,105.8,36.45,56,4,"2023-05-09 14:44:30",0.5,"2023-05-09 14:35:00",3.153,2.567
"2023-05-09 16:00:00",4370,49.4,"2023-05-09 15:19:30",13.4,16.45,"2023-05-09 15:26:30",0.171,"2023-05-09 15:45:30",945,30.96,31.64,"2023-05-09 15:53:30",29.87,"2023-05-09 15:27:30",49.95,53.68,"2023-05-09 15:26:00",47.55,"2023-05-09 15:55:00",32.9,33.5,"2023-05-09 15:59:30",32.27,"2023-05-09 15:03:30",28.38,28.86,"2023-05-09 15:59:00",27.98,"2023-05-09 15:04:30",27.19,27.36,"2023-05-09 15:50:00",27,"2023-05-09 15:02:30",27.89,28.01,"2023-05-09 15:52:00",27.78,"2023-05-09 15:14:00",27.77,27.82,"2023-05-09 15:00:30",27.71,"2023-05-09 15:17:00",28.02,28.15,"2023-05-09 15:01:00",27.91,"2023-05-09 15:53:00",3.177,3.223,"2023-05-09 15:55:30",3.131,"2023-05-09 15:02:30",6.304,6.415,"2023-05-09 15:45:00",6.233,"2023-05-09 15:12:00",4.808,4.913,"2023-05-09 15:52:30",4.724,"2023-05-09 15:00:30",4.362,4.398,"2023-05-09 15:53:00",4.348,"2023-05-09 15:45:30",12.35,12.39,"2023-05-09 15:20:30",12.31,"2023-05-09 15:47:30",27.13,27.15,"2023-05-09 15:17:00",27.11,"2023-05-09 15:13:00",14.28125,0,3.543,95.1,27.65,117,7.8,"2023-05-09 15:41:00",0.3,"2023-05-09 15:14:30",2.337,95.4,37.26,131,4.8,"2023-05-09 15:41:30",0.3,"2023-05-09 15:39:00",2.895,1.859
"2023-05-09 17:00:00",4371,51.99,"2023-05-09 16:00:30",13.37,17.58,"2023-05-09 16:32:30",0.169,"2023-05-09 16:15:30",944,31.72,32.61,"2023-05-09 16:57:00",30.4,"2023-05-09 16:15:00",47.18,49.97,"2023-05-09 16:19:30",44.22,"2023-05-09 16:59:00",33.79,34.11,"2023-05-09 16:55:30",33.45,"2023-05-09 16:01:00",29.13,29.52,"2023-05-09 16:55:00",28.7,"2023-05-09 16:01:30",27.44,27.68,"2023-05-09 16:56:30",27.26,"2023-05-09 16:02:30",27.98,28.08,"2023-05-09 16:58:00",27.88,"2023-05-09 16:06:30",27.78,27.79,"2023-05-09 16:00:30",27.69,"2023-05-09 16:11:00",27.96,28.07,"2023-05-09 16:13:30",27.87,"2023-05-09 16:20:30",3.208,3.249,"2023-05-09 16:49:30",3.192,"2023-05-09 16:23:00",6.349,6.426,"2023-05-09 16:47:30",6.268,"2023-05-09 16:24:00",4.994,5.127,"2023-05-09 16:56:00",4.863,"2023-05-09 16:01:00",4.359,4.396,"2023-05-09 16:50:00",4.342,"2023-05-09 16:18:30",12.34,12.39,"2023-05-09 16:50:30",12.3,"2023-05-09 16:35:30",27.12,27.13,"2023-05-09 16:01:00",27.11,"2023-05-09 16:17:30",14.19251,0,3.079,118.6,34.76,100,6.6,"2023-05-09 16:07:30",0.3,"2023-05-09 16:03:30",2.016,121.5,39.01,82,4.4,"2023-05-09 16:01:00",0.3,"2023-05-09 16:35:30",2.942,1.029
"2023-05-09 18:00:00",4372,51.84,"2023-05-09 17:06:30",13.39,17.09,"2023-05-09 17:49:00",0.166,"2023-05-09 17:15:30",944,31.85,32.62,"2023-05-09 17:32:30",31.18,"2023-05-09 17:14:30",46.51,48.84,"2023-05-09 17:17:30",44.48,"2023-05-09 17:26:30",34.27,34.36,"2023-05-09 17:26:00",34.09,"2023-05-09 17:01:00",29.76,30.07,"2023-05-09 17:59:00",29.36,"2023-05-09 17:02:30",27.78,27.99,"2023-05-09 17:59:30",27.61,"2023-05-09 17:05:30",28.12,28.21,"2023-05-09 17:27:00",27.96,"2023-05-09 17:06:00",27.77,27.79,"2023-05-09 17:00:30",27.71,"2023-05-09 17:33:00",27.94,27.99,"2023-05-09 17:06:30",27.89,"2023-05-09 17:24:30",3.221,3.242,"2023-05-09 17:20:00",3.213,"2023-05-09 17:01:30",6.432,6.546,"2023-05-09 18:00:00",6.367,"2023-05-09 17:00:30",5.235,5.34,"2023-05-09 17:42:30",5.064,"2023-05-09 17:01:00",4.365,4.386,"2023-05-09 17:45:00",4.348,"2023-05-09 17:35:00",12.35,12.42,"2023-05-09 17:47:00",12.31,"2023-05-09 17:01:00",27.12,27.13,"2023-05-09 17:01:30",27.11,"2023-05-09 17:17:00",7.98434,0,2.175,100.6,31.34,59,5.5,"2023-05-09 17:09:00",0.3,"2023-05-09 17:02:00",1.418,102,37.69,68,3.1,"2023-05-09 17:35:30",0.3,"2023-05-09 17:19:00",1.7,0.226
"2023-05-09 19:00:00",4373,53.19,"2023-05-09 18:30:30",13.39,13.5,"2023-05-09 19:00:00",0.136,"2023-05-09 18:59:30",944,31.91,32.94,"2023-05-09 18:16:00",31.04,"2023-05-09 19:00:00",46.49,49.82,"2023-05-09 18:35:00",43.3,"2023-05-09 18:16:30",34,34.32,"2023-05-09 18:00:30",33.7,"2023-05-09 18:56:00",30.28,30.47,"2023-05-09 18:45:00",29.96,"2023-05-09 18:04:00",28.14,28.35,"2023-05-09 18:52:30",27.87,"2023-05-09 18:02:30",28.25,28.42,"2023-05-09 18:58:00",28.14,"2023-05-09 18:04:00",27.77,27.82,"2023-05-09 18:15:00",27.65,"2023-05-09 18:47:00",27.93,27.99,"2023-05-09 18:11:30",27.89,"2023-05-09 18:30:00",3.211,3.24,"2023-05-09 18:30:00",3.189,"2023-05-09 18:52:00",6.503,6.579,"2023-05-09 18:03:00",6.434,"2023-05-09 18:56:30",5.258,5.414,"2023-05-09 18:27:30",5.139,"2023-05-09 18:13:30",4.388,4.422,"2023-05-09 18:45:00",4.364,"2023-05-09 18:02:00",12.39,12.52,"2023-05-09 18:54:30",12.32,"2023-05-09 18:08:00",27.12,27.13,"2023-05-09 18:07:00",27.11,"2023-05-09 18:03:30",5.616479,0,2.234,119.1,34.16,103,4,"2023-05-09 18:09:00",0,"2023-05-09 18:04:00",1.422,119.3,44.49,99,3.7,"2023-05-09 18:18:00",0,"2023-05-09 18:00:30",0.582,0
"2023-05-09 20:00:00",4374,56.7,"2023-05-09 19:58:00",13.36,13.43,"2023-05-09 20:00:00",0.048,"2023-05-09 19:59:00",944,31.43,31.88,"2023-05-09 19:24:30",30.91,"2023-05-09 19:04:00",47.53,50.54,"2023-05-09 19:08:00",45.65,"2023-05-09 19:28:30",33.27,33.7,"2023-05-09 19:00:30",32.86,"2023-05-09 19:58:00",30.56,30.66,"2023-05-09 19:28:00",30.36,"2023-05-09 19:15:00",28.47,28.68,"2023-05-09 19:58:30",28.23,"2023-05-09 19:05:00",28.5,28.62,"2023-05-09 19:39:30",28.35,"2023-05-09 19:06:00",27.81,27.91,"2023-05-09 19:56:00",27.71,"2023-05-09 19:22:00",27.93,27.96,"2023-05-09 19:09:30",27.89,"2023-05-09 19:03:00",3.169,3.199,"2023-05-09 19:09:00",3.137,"2023-05-09 19:58:30",6.47,6.603,"2023-05-09 19:19:00",6.407,"2023-05-09 19:56:30",5.204,5.333,"2023-05-09 19:15:30",5.098,"2023-05-09 19:55:30",4.414,4.454,"2023-05-09 19:22:00",4.384,"2023-05-09 19:27:30",12.5,12.59,"2023-05-09 19:31:00",12.41,"2023-05-09 19:07:30",27.12,27.13,"2023-05-09 19:07:30",27.12,"2023-05-09 19:02:00",3.063825,0,2.208,111.6,17.82,127,3.9,"2023-05-09 19:14:00",0.6,"2023-05-09 19:06:00",1.438,114.1,25.31,121,2.9,"2023-05-09 19:37:30",0.3,"2023-05-09 19:45:00",0.335,0
"2023-05-09 21:00:00",4375,56.72,"2023-05-09 20:00:30",12.91,0.304,"2023-05-09 21:00:00",0,"2023-05-09 20:10:00",945,29.49,31.21,"2023-05-09 20:02:00",28.21,"2023-05-09 21:00:00",55.1,59.62,"2023-05-09 20:52:00",48.64,"2023-05-09 20:03:00",32.29,32.88,"2023-05-09 20:01:00",31.79,"2023-05-09 21:00:00",30.58,30.68,"2023-05-09 20:09:00",30.41,"2023-05-09 21:00:00",28.73,28.92,"2023-05-09 20:47:00",28.61,"2023-05-09 20:02:00",28.69,28.85,"2023-05-09 20:59:00",28.55,"2023-05-09 20:13:00",27.94,28,"2023-05-09 20:07:30",27.8,"2023-05-09 20:07:00",27.93,27.99,"2023-05-09 20:30:00",27.89,"2023-05-09 20:19:00",3.133,3.183,"2023-05-09 20:35:30",3.088,"2023-05-09 20:59:00",6.427,6.535,"2023-05-09 20:19:30",6.354,"2023-05-09 20:53:00",4.915,5.168,"2023-05-09 20:05:30",4.726,"2023-05-09 20:59:30",4.414,4.466,"2023-05-09 20:26:00",4.394,"2023-05-09 20:37:00",12.49,12.59,"2023-05-09 20:06:30",12.41,"2023-05-09 20:47:30",27.12,27.13,"2023-05-09 20:06:00",27.11,"2023-05-09 20:23:00",0.1283615,0,2.145,106.8,13.66,107,3.7,"2023-05-09 20:39:30",0.8,"2023-05-09 20:18:30",1.147,110.7,20.01,124,2.5,"2023-05-09 20:37:30",0.5,"2023-05-09 20:17:30",0.046,0
"2023-05-09 22:00:00",4376,62.79,"2023-05-09 21:00:30",12.77,0.052,"2023-05-09 22:00:00",0,"2023-05-09 21:00:30",945,27.58,28.28,"2023-05-09 21:04:30",27.15,"2023-05-09 21:58:00",60.95,62.71,"2023-05-09 22:00:00",58.61,"2023-05-09 21:00:30",31.33,31.77,"2023-05-09 21:03:00",30.87,"2023-05-09 21:58:30",30.41,30.49,"2023-05-09 21:37:30",30.24,"2023-05-09 21:59:00",28.86,28.94,"2023-05-09 21:05:00",28.8,"2023-05-09 21:02:30",28.88,29.03,"2023-05-09 21:44:30",28.76,"2023-05-09 21:01:00",27.97,28.01,"2023-05-09 21:53:30",27.9,"2023-05-09 21:39:30",27.95,28.07,"2023-05-09 21:56:30",27.91,"2023-05-09 21:12:30",3.088,3.153,"2023-05-09 21:04:30",3.05,"2023-05-09 21:57:30",6.36,6.429,"2023-05-09 21:12:30",6.324,"2023-05-09 21:50:00",4.689,4.77,"2023-05-09 21:01:00",4.626,"2023-05-09 21:48:30",4.415,4.432,"2023-05-09 21:09:00",4.402,"2023-05-09 21:59:30",12.43,12.52,"2023-05-09 21:01:30",12.38,"2023-05-09 21:55:30",27.13,27.14,"2023-05-09 21:58:30",27.11,"2023-05-09 21:34:00",0.001642784,0,1.874,126.5,15.96,133,4.4,"2023-05-09 21:02:00",1,"2023-05-09 21:14:00",1.05,137.1,21.81,133,3.1,"2023-05-09 21:01:00",0.4,"2023-05-09 21:29:00",0.019,0
"2023-05-09 23:00:00",4377,63.48,"2023-05-09 22:58:00",12.81,0.045,"2023-05-09 22:58:30",0,"2023-05-09 22:00:30",946,26.63,27.14,"2023-05-09 22:01:00",26.17,"2023-05-09 22:59:00",67.58,70.27,"2023-05-09 22:59:00",62.39,"2023-05-09 22:00:30",30.64,30.95,"2023-05-09 22:07:30",30.29,"2023-05-09 22:59:00",30.15,30.34,"2023-05-09 22:01:00",29.94,"2023-05-09 22:54:30",28.89,28.99,"2023-05-09 22:33:30",28.82,"2023-05-09 22:01:00",29.02,29.03,"2023-05-09 22:00:30",28.96,"2023-05-09 22:42:30",28.05,28.21,"2023-05-09 22:56:30",27.92,"2023-05-09 22:18:30",27.98,28.09,"2023-05-09 22:55:30",27.91,"2023-05-09 22:37:30",3.04,3.087,"2023-05-09 22:34:30",3.008,"2023-05-09 22:56:00",6.337,6.429,"2023-05-09 22:07:30",6.295,"2023-05-09 22:55:30",4.64,4.677,"2023-05-09 22:22:00",4.607,"2023-05-09 22:48:30",4.419,4.442,"2023-05-09 22:56:30",4.404,"2023-05-09 22:02:00",12.42,12.5,"2023-05-09 22:22:00",12.36,"2023-05-09 22:02:00",27.13,27.15,"2023-05-09 22:05:00",27.12,"2023-05-09 22:03:00",0.001543993,0,4.129,108,16.01,133,7.5,"2023-05-09 22:18:00",1.4,"2023-05-09 22:47:00",2.467,110.8,22.94,105,5.2,"2023-05-09 22:47:30",0.8,"2023-05-09 22:19:00",0.043,0
"2023-05-10 00:00:00",4378,63.46,"2023-05-09 23:03:00",12.82,0.043,"2023-05-09 23:52:30",0,"2023-05-09 23:00:30",947,25.35,26.23,"2023-05-09 23:01:00",24.85,"2023-05-09 23:50:00",73.14,76.2,"2023-05-09 23:59:30",69.74,"2023-05-09 23:01:30",30.15,30.37,"2023-05-09 23:03:00",29.88,"2023-05-09 23:46:30",29.89,30.05,"2023-05-09 23:06:00",29.68,"2023-05-09 23:53:30",28.88,28.97,"2023-05-09 23:06:30",28.82,"2023-05-09 23:15:00",29.06,29.19,"2023-05-09 23:50:30",28.94,"2023-05-09 23:06:30",28.17,28.21,"2023-05-09 23:58:30",28.08,"2023-05-09 23:08:30",28.07,28.15,"2023-05-09 23:23:30",27.93,"2023-05-09 23:01:00",3.009,3.04,"2023-05-09 23:20:00",2.978,"2023-05-09 23:52:00",6.294,6.383,"2023-05-09 23:02:00",6.268,"2023-05-09 23:45:30",4.596,4.637,"2023-05-09 23:10:30",4.571,"2023-05-09 23:51:00",4.433,4.452,"2023-05-09 23:23:30",4.424,"2023-05-09 23:10:30",12.42,12.51,"2023-05-09 23:24:30",12.36,"2023-05-10 00:00:00",27.13,27.15,"2023-05-09 23:04:30",27.11,"2023-05-09 23:29:00",0.00152071,0,2.057,132.9,15.19,115,4.8,"2023-05-09 23:04:00",0.9,"2023-05-09 23:39:30",1.24,136.6,20.05,186,2.8,"2023-05-09 23:02:00",0,"2023-05-09 23:41:00",0.009,0
"2023-05-10 01:00:00",4379,64.36,"2023-05-10 00:39:30",12.82,0.042,"2023-05-10 00:17:00",0,"2023-05-10 00:00:30",947,24.7,24.94,"2023-05-10 00:04:30",24.46,"2023-05-10 00:56:00",77.93,80.1,"2023-05-10 00:59:00",75.35,"2023-05-10 00:01:30",29.63,29.93,"2023-05-10 00:02:30",29.45,"2023-05-10 00:56:30",29.63,29.86,"2023-05-10 00:01:00",29.49,"2023-05-10 00:52:00",28.86,28.94,"2023-05-10 00:57:00",28.82,"2023-05-10 00:05:00",29.18,29.24,"2023-05-10 00:00:30",29.04,"2023-05-10 00:09:30",28.19,28.3,"2023-05-10 00:58:30",28.09,"2023-05-10 00:42:00",28.13,28.15,"2023-05-10 00:02:00",28,"2023-05-10 00:02:30",2.99,3.035,"2023-05-10 00:07:30",2.953,"2023-05-10 00:53:30",6.269,6.327,"2023-05-10 00:51:30",6.244,"2023-05-10 00:45:30",4.565,4.59,"2023-05-10 00:04:00",4.554,"2023-05-10 00:47:00",4.432,4.444,"2023-05-10 00:03:00",4.424,"2023-05-10 00:22:00",12.37,12.41,"2023-05-10 00:37:30",12.34,"2023-05-10 00:18:00",27.13,27.15,"2023-05-10 00:40:30",27.12,"2023-05-10 00:00:30",0.001503912,0,3.301,126.4,13.28,133,5.9,"2023-05-10 00:38:30",1.1,"2023-05-10 00:00:30",1.919,129.3,19.67,81,4.2,"2023-05-10 00:36:00",0.3,"2023-05-10 00:54:30",0.016,0
"2023-05-10 02:00:00",4380,64.33,"2023-05-10 01:22:30",12.76,0.042,"2023-05-10 01:43:30",0,"2023-05-10 01:00:30",947,24.26,24.51,"2023-05-10 01:07:00",23.94,"2023-05-10 01:58:00",81,82.8,"2023-05-10 02:00:00",79.39,"2023-05-10 01:00:30",29.26,29.47,"2023-05-10 01:01:00",29.11,"2023-05-10 02:00:00",29.36,29.54,"2023-05-10 01:02:00",29.17,"2023-05-10 01:45:30",28.85,28.92,"2023-05-10 01:17:00",28.77,"2023-05-10 01:58:30",29.21,29.24,"2023-05-10 01:00:30",29.14,"2023-05-10 01:07:30",28.28,28.4,"2023-05-10 02:00:00",28.13,"2023-05-10 01:05:00",28.14,28.17,"2023-05-10 01:32:00",28.1,"2023-05-10 01:08:30",2.956,2.998,"2023-05-10 01:30:00",2.929,"2023-05-10 01:56:00",6.246,6.284,"2023-05-10 01:04:30",6.212,"2023-05-10 01:55:00",4.557,4.582,"2023-05-10 01:27:00",4.546,"2023-05-10 01:53:30",4.433,4.446,"2023-05-10 01:22:00",4.426,"2023-05-10 01:05:00",12.36,12.39,"2023-05-10 01:45:00",12.34,"2023-05-10 01:04:30",27.15,27.17,"2023-05-10 01:58:00",27.13,"2023-05-10 01:03:00",0.001458056,0,1.924,95.4,21.78,111,3.6,"2023-05-10 01:00:30",0.8,"2023-05-10 01:35:00",1.081,98.2,28.54,115,2.5,"2023-05-10 01:10:00",0.3,"2023-05-10 01:19:00",0,0
"2023-05-10 03:00:00",4381,64.78,"2023-05-10 03:00:00",12.74,0.041,"2023-05-10 02:19:30",0,"2023-05-10 02:00:30",947,23.87,24.13,"2023-05-10 02:14:30",23.74,"2023-05-10 02:42:30",83.1,84.1,"2023-05-10 02:41:00",81.7,"2023-05-10 02:17:00",28.87,29.14,"2023-05-10 02:00:30",28.68,"2023-05-10 03:00:00",29.14,29.29,"2023-05-10 02:02:00",28.96,"2023-05-10 02:51:30",28.72,28.96,"2023-05-10 02:02:30",28.62,"2023-05-10 02:42:30",29.2,29.24,"2023-05-10 02:00:30",29.06,"2023-05-10 02:14:00",28.34,28.42,"2023-05-10 02:17:30",28.24,"2023-05-10 02:02:30",28.15,28.22,"2023-05-10 02:59:30",28.11,"2023-05-10 02:17:00",2.939,2.975,"2023-05-10 02:29:00",2.913,"2023-05-10 02:59:00",6.225,6.281,"2023-05-10 02:27:00",6.191,"2023-05-10 02:53:00",4.551,4.584,"2023-05-10 02:20:30",4.537,"2023-05-10 02:55:30",4.435,4.448,"2023-05-10 02:53:00",4.426,"2023-05-10 02:03:30",12.36,12.4,"2023-05-10 02:59:00",12.35,"2023-05-10 02:03:00",27.16,27.18,"2023-05-10 03:00:00",27.15,"2023-05-10 02:02:00",0.001441258,0,2.027,90.8,20.07,89,4,"2023-05-10 02:08:30",0.9,"2023-05-10 02:47:30",1.192,89,30.47,86,2.7,"2023-05-10 02:35:00",0.3,"2023-05-10 02:01:30",-0.002,0
"2023-05-10 04:00:00",4382,63.57,"2023-05-10 03:38:30",12.74,0.041,"2023-05-10 03:34:00",0,"2023-05-10 03:00:30",947,23.69,24.13,"2023-05-10 03:09:30",23.41,"2023-05-10 03:56:30",83.7,85.4,"2023-05-10 03:58:30",81.8,"2023-05-10 03:01:30",28.54,28.73,"2023-05-10 03:00:30",28.32,"2023-05-10 03:59:30",28.91,29.1,"2023-05-10 03:03:30",28.72,"2023-05-10 03:31:00",28.66,28.76,"2023-05-10 03:10:00",28.5,"2023-05-10 03:55:30",29.17,29.24,"2023-05-10 03:15:00",29.04,"2023-05-10 03:52:00",28.36,28.42,"2023-05-10 03:07:00",28.27,"2023-05-10 03:05:00",28.21,28.33,"2023-05-10 03:40:30",28.11,"2023-05-10 03:04:30",2.915,2.949,"2023-05-10 03:09:30",2.891,"2023-05-10 03:56:30",6.209,6.263,"2023-05-10 03:45:00",6.178,"2023-05-10 03:17:30",4.537,4.563,"2023-05-10 03:04:00",4.525,"2023-05-10 03:39:30",4.436,4.45,"2023-05-10 03:22:30",4.428,"2023-05-10 03:31:30",12.37,12.4,"2023-05-10 03:46:00",12.35,"2023-05-10 03:05:00",27.17,27.19,"2023-05-10 03:36:00",27.15,"2023-05-10 03:04:30",0.001254224,0,2.026,60.41,17.15,55,3.9,"2023-05-10 03:01:00",0.6,"2023-05-10 03:03:00",1.234,53.11,26.97,72,2.7,"2023-05-10 03:16:30",0.4,"2023-05-10 03:57:30",-0.002,0
"2023-05-10 05:00:00",4383,63.51,"2023-05-10 04:11:00",12.74,0.04,"2023-05-10 04:52:00",0,"2023-05-10 04:00:30",946,22.85,23.53,"2023-05-10 04:01:00",22.3,"2023-05-10 05:00:00",87.2,89.8,"2023-05-10 04:49:30",84.3,"2023-05-10 04:01:30",28.29,28.45,"2023-05-10 04:01:00",28.09,"2023-05-10 04:57:30",28.72,28.89,"2023-05-10 04:14:30",28.52,"2023-05-10 04:54:00",28.48,28.66,"2023-05-10 04:04:00",28.41,"2023-05-10 04:30:00",29.07,29.19,"2023-05-10 04:01:30",28.96,"2023-05-10 04:56:30",28.36,28.42,"2023-05-10 04:25:30",28.28,"2023-05-10 04:36:00",28.28,28.36,"2023-05-10 04:23:30",28.15,"2023-05-10 04:21:30",2.921,2.98,"2023-05-10 04:24:30",2.869,"2023-05-10 04:58:30",6.203,6.295,"2023-05-10 04:16:00",6.149,"2023-05-10 04:56:00",4.531,4.561,"2023-05-10 04:11:30",4.514,"2023-05-10 04:59:00",4.44,4.452,"2023-05-10 04:34:30",4.434,"2023-05-10 04:10:30",12.37,12.4,"2023-05-10 04:23:30",12.36,"2023-05-10 04:00:30",27.17,27.19,"2023-05-10 04:23:00",27.15,"2023-05-10 04:03:30",0.001230792,0,1.654,35.57,13.94,41,2.6,"2023-05-10 04:02:00",0.8,"2023-05-10 04:35:00",0.925,23.58,21.13,18,2,"2023-05-10 04:07:00",0,"2023-05-10 04:18:30",-0.009,0
"2023-05-10 06:00:00",4384,65.22,"2023-05-10 05:01:00",12.71,0.04,"2023-05-10 05:32:00",0,"2023-05-10 05:00:30",946,21.87,22.31,"2023-05-10 05:01:00",21.57,"2023-05-10 05:58:30",91.4,93.3,"2023-05-10 05:51:00",89,"2023-05-10 05:00:30",27.9,28.13,"2023-05-10 05:11:30",27.7,"2023-05-10 05:44:30",28.53,28.73,"2023-05-10 05:13:30",28.34,"2023-05-10 05:26:30",28.41,28.53,"2023-05-10 05:00:30",28.23,"2023-05-10 05:51:30",29.02,29.06,"2023-05-10 05:00:30",28.94,"2023-05-10 05:27:00",28.35,28.42,"2023-05-10 05:04:30",28.26,"2023-05-10 05:32:00",28.33,28.36,"2023-05-10 05:06:30",28.25,"2023-05-10 05:06:00",2.895,2.965,"2023-05-10 05:21:00",2.859,"2023-05-10 05:58:00",6.153,6.207,"2023-05-10 05:27:30",6.123,"2023-05-10 06:00:00",4.518,4.542,"2023-05-10 05:23:00",4.506,"2023-05-10 05:18:30",4.437,4.454,"2023-05-10 05:47:30",4.43,"2023-05-10 05:43:00",12.37,12.41,"2023-05-10 05:02:00",12.36,"2023-05-10 05:13:00",27.17,27.18,"2023-05-10 05:01:00",27.16,"2023-05-10 05:05:30",0.001147257,0,1.061,51.69,55.04,180,2,"2023-05-10 05:02:30",0,"2023-05-10 05:45:00",0.516,16.48,48.79,194,1.2,"2023-05-10 05:09:00",0,"2023-05-10 05:37:00",-0.017,0.001
"2023-05-10 07:00:00",4385,65.87,"2023-05-10 06:17:00",12.69,0.041,"2023-05-10 06:53:00",0,"2023-05-10 06:00:30",946,21.27,21.75,"2023-05-10 06:03:30",20.85,"2023-05-10 07:00:00",92.2,93.3,"2023-05-10 06:51:30",91,"2023-05-10 06:03:30",27.48,27.7,"2023-05-10 06:01:00",27.27,"2023-05-10 06:59:00",28.32,28.52,"2023-05-10 06:07:00",28.17,"2023-05-10 06:45:30",28.27,28.35,"2023-05-10 06:17:00",28.14,"2023-05-10 06:58:30",29.02,29.03,"2023-05-10 06:00:30",28.96,"2023-05-10 06:54:30",28.36,28.42,"2023-05-10 06:05:30",28.28,"2023-05-10 06:04:30",28.35,28.36,"2023-05-10 06:01:30",28.28,"2023-05-10 06:08:00",2.874,2.934,"2023-05-10 06:42:30",2.84,"2023-05-10 06:30:00",6.141,6.212,"2023-05-10 06:43:00",6.102,"2023-05-10 06:59:30",4.511,4.542,"2023-05-10 06:05:00",4.498,"2023-05-10 06:44:30",4.432,4.448,"2023-05-10 06:06:00",4.424,"2023-05-10 07:00:00",12.37,12.41,"2023-05-10 06:18:30",12.36,"2023-05-10 06:01:00",27.18,27.19,"2023-05-10 06:05:00",27.17,"2023-05-10 06:00:30",0.0009744214,0,1.078,149.2,33.85,159,3.5,"2023-05-10 06:00:30",0,"2023-05-10 06:45:00",0.406,179.4,50.02,160,2.2,"2023-05-10 06:02:00",0,"2023-05-10 06:08:00",-0.041,0.308
"2023-05-10 08:00:00",4386,66.46,"2023-05-10 07:01:30",12.68,0.04,"2023-05-10 07:33:30",0,"2023-05-10 07:00:30",946,20.48,20.84,"2023-05-10 07:01:00",20.2,"2023-05-10 07:32:00",94.2,95.6,"2023-05-10 07:49:30",92,"2023-05-10 07:02:00",27.08,27.32,"2023-05-10 07:01:00",26.88,"2023-05-10 07:45:30",28.09,28.31,"2023-05-10 07:05:30",27.94,"2023-05-10 07:27:00",28.11,28.29,"2023-05-10 07:02:00",28.02,"2023-05-10 07:22:00",28.95,29.03,"2023-05-10 07:00:30",28.78,"2023-05-10 07:54:30",28.35,28.42,"2023-05-10 07:00:30",28.26,"2023-05-10 07:39:30",28.35,28.36,"2023-05-10 07:00:30",28.29,"2023-05-10 07:54:00",2.839,2.893,"2023-05-10 07:02:30",2.798,"2023-05-10 07:57:30",6.116,6.178,"2023-05-10 07:49:30",6.083,"2023-05-10 07:55:30",4.502,4.527,"2023-05-10 07:02:30",4.489,"2023-05-10 07:53:00",4.427,4.444,"2023-05-10 07:10:30",4.42,"2023-05-10 07:34:30",12.37,12.41,"2023-05-10 07:16:30",12.36,"2023-05-10 07:11:30",27.18,27.2,"2023-05-10 07:21:00",27.18,"2023-05-10 07:00:30",0.0009221038,0,0.616,98.4,51.41,107,1.9,"2023-05-10 07:47:00",0,"2023-05-10 07:06:30",0.278,101.3,62.81,62,1.6,"2023-05-10 07:47:30",0,"2023-05-10 07:00:30",0,1.128
"2023-05-10 09:00:00",4387,66.4,"2023-05-10 09:00:00",12.68,0.041,"2023-05-10 08:01:00",0,"2023-05-10 08:00:30",947,19.98,20.36,"2023-05-10 08:04:30",19.6,"2023-05-10 08:48:00",94.8,95.8,"2023-05-10 08:19:30",93.8,"2023-05-10 08:33:00",26.65,26.9,"2023-05-10 08:00:30",26.47,"2023-05-10 08:47:30",27.84,28.07,"2023-05-10 08:05:30",27.63,"2023-05-10 08:59:30",28.06,28.16,"2023-05-10 08:38:00",27.87,"2023-05-10 08:56:00",28.83,29.01,"2023-05-10 08:02:00",28.71,"2023-05-10 08:47:00",28.35,28.42,"2023-05-10 08:43:00",28.26,"2023-05-10 08:11:00",28.35,28.38,"2023-05-10 08:30:00",28.3,"2023-05-10 08:47:30",2.831,2.895,"2023-05-10 08:33:30",2.779,"2023-05-10 08:46:00",6.098,6.157,"2023-05-10 08:24:00",6.065,"2023-05-10 09:00:00",4.494,4.512,"2023-05-10 08:47:30",4.481,"2023-05-10 08:33:00",4.427,4.444,"2023-05-10 08:08:30",4.418,"2023-05-10 09:00:00",12.37,12.4,"2023-05-10 08:26:30",12.36,"2023-05-10 08:40:00",27.19,27.2,"2023-05-10 08:45:30",27.18,"2023-05-10 08:04:00",0.2084578,0,1.046,154.1,35.04,96,2.1,"2023-05-10 08:53:00",0,"2023-05-10 08:10:00",0.487,191.6,50.16,89,1.1,"2023-05-10 08:33:30",0,"2023-05-10 08:04:30",0.039,1.951
"2023-05-10 10:00:00",4388,50.66,"2023-05-10 10:00:00",12.68,12.76,"2023-05-10 09:05:30",0.002,"2023-05-10 09:01:00",947,21.86,23.51,"2023-05-10 09:59:30",20.07,"2023-05-10 09:00:30",85.4,93.9,"2023-05-10 09:00:30",78.81,"2023-05-10 09:55:30",26.33,26.57,"2023-05-10 09:03:00",26.27,"2023-05-10 09:23:30",27.57,27.71,"2023-05-10 09:00:30",27.32,"2023-05-10 10:00:00",27.9,28.05,"2023-05-10 09:06:30",27.77,"2023-05-10 10:00:00",28.79,28.85,"2023-05-10 09:02:00",28.6,"2023-05-10 09:58:00",28.37,28.42,"2023-05-10 09:01:30",28.28,"2023-05-10 10:00:00",28.35,28.36,"2023-05-10 09:00:30",28.31,"2023-05-10 09:31:00",2.815,2.861,"2023-05-10 09:55:30",2.787,"2023-05-10 09:22:30",6.062,6.096,"2023-05-10 09:02:30",6.039,"2023-05-10 09:32:30",4.487,4.512,"2023-05-10 09:04:00",4.468,"2023-05-10 09:52:00",4.419,4.434,"2023-05-10 09:19:30",4.408,"2023-05-10 09:54:00",12.37,12.39,"2023-05-10 09:51:30",12.35,"2023-05-10 09:04:30",27.19,27.2,"2023-05-10 09:04:30",27.19,"2023-05-10 09:00:30",3.212867,0,1.262,135.5,26.12,199,3.2,"2023-05-10 09:55:00",0,"2023-05-10 09:28:30",0.845,137.5,45.93,151,2.6,"2023-05-10 09:53:30",0,"2023-05-10 09:01:30",0.563,2.64
"2023-05-10 11:00:00",4389,45,"2023-05-10 11:00:00",13.03,13.16,"2023-05-10 10:00:30",0.196,"2023-05-10 10:02:30",948,24.57,25.87,"2023-05-10 10:57:00",23.56,"2023-05-10 10:00:30",72.95,78.55,"2023-05-10 10:00:30",67.16,"2023-05-10 10:58:30",26.42,26.65,"2023-05-10 10:56:30",26.27,"2023-05-10 10:01:00",27.33,27.47,"2023-05-10 10:08:00",27.12,"2023-05-10 10:45:30",27.72,27.92,"2023-05-10 10:00:30",27.59,"2023-05-10 10:48:00",28.63,28.78,"2023-05-10 10:03:00",28.53,"2023-05-10 10:39:00",28.34,28.42,"2023-05-10 10:01:00",28.22,"2023-05-10 10:35:00",28.35,28.38,"2023-05-10 10:23:30",28.3,"2023-05-10 10:00:30",2.824,2.859,"2023-05-10 10:43:00",2.797,"2023-05-10 10:11:00",6.07,6.128,"2023-05-10 10:31:00",6.039,"2023-05-10 10:00:30",4.473,4.508,"2023-05-10 10:01:00",4.452,"2023-05-10 10:55:30",4.414,4.432,"2023-05-10 10:29:00",4.404,"2023-05-10 10:52:30",12.37,12.41,"2023-05-10 10:01:00",12.34,"2023-05-10 10:56:00",27.19,27.2,"2023-05-10 10:15:00",27.19,"2023-05-10 10:01:00",7.978054,0,2.077,143.7,24.73,151,4.1,"2023-05-10 10:23:30",0.4,"2023-05-10 10:55:30",1.347,145,35.27,123,2.6,"2023-05-10 10:41:00",0,"2023-05-10 10:53:00",1.491,3.129
"2023-05-10 12:00:00",4390,42.74,"2023-05-10 12:00:00",13.43,19.27,"2023-05-10 11:01:00",0.251,"2023-05-10 11:48:00",948,27.32,28.61,"2023-05-10 12:00:00",25.6,"2023-05-10 11:00:30",61.92,68.06,"2023-05-10 11:02:30",56.79,"2023-05-10 11:56:30",26.9,27.31,"2023-05-10 11:56:00",26.65,"2023-05-10 11:00:30",27.2,27.26,"2023-05-10 11:03:00",27.12,"2023-05-10 11:12:30",27.6,27.75,"2023-05-10 11:07:30",27.45,"2023-05-10 11:42:00",28.59,28.65,"2023-05-10 11:02:00",28.47,"2023-05-10 12:00:00",28.24,28.39,"2023-05-10 11:09:00",28.13,"2023-05-10 11:57:30",28.35,28.38,"2023-05-10 11:14:30",28.3,"2023-05-10 11:20:30",2.855,2.97,"2023-05-10 11:53:30",2.789,"2023-05-10 11:01:00",6.057,6.125,"2023-05-10 11:53:30",6.026,"2023-05-10 11:28:30",4.462,4.493,"2023-05-10 11:10:00",4.446,"2023-05-10 11:29:00",4.404,4.43,"2023-05-10 11:16:30",4.388,"2023-05-10 11:49:30",12.36,12.42,"2023-05-10 11:25:00",12.34,"2023-05-10 11:51:30",27.19,27.2,"2023-05-10 11:00:30",27.19,"2023-05-10 11:01:00",12.52864,0,1.695,126.5,41.94,100,3.4,"2023-05-10 11:24:00",0.4,"2023-05-10 11:00:30",1.223,129.4,50.99,104,2.7,"2023-05-10 11:16:00",0,"2023-05-10 11:09:00",2.499,3.377
"2023-05-10 13:00:00",4391,41.85,"2023-05-10 12:10:00",13.4,19.47,"2023-05-10 12:02:30",0.177,"2023-05-10 12:05:30",947,29.1,29.8,"2023-05-10 12:59:30",28.42,"2023-05-10 12:11:30",52.66,56.27,"2023-05-10 12:04:30",49.82,"2023-05-10 12:47:30",28.08,29.11,"2023-05-10 13:00:00",27.29,"2023-05-10 12:01:30",27.25,27.47,"2023-05-10 12:59:30",27.12,"2023-05-10 12:01:00",27.5,27.6,"2023-05-10 12:33:30",27.41,"2023-05-10 12:24:30",28.47,28.62,"2023-05-10 12:02:30",28.35,"2023-05-10 12:35:30",28.18,28.27,"2023-05-10 12:02:30",28.07,"2023-05-10 12:41:30",28.35,28.36,"2023-05-10 12:00:30",28.3,"2023-05-10 12:51:30",2.976,3.038,"2023-05-10 12:47:30",2.908,"2023-05-10 12:22:30",6.128,6.249,"2023-05-10 12:56:30",6.052,"2023-05-10 12:03:00",4.508,4.603,"2023-05-10 12:57:30",4.446,"2023-05-10 12:01:30",4.392,4.406,"2023-05-10 12:02:00",4.382,"2023-05-10 12:47:30",12.36,12.39,"2023-05-10 12:26:00",12.32,"2023-05-10 12:55:00",27.19,27.2,"2023-05-10 12:03:30",27.18,"2023-05-10 12:13:00",16.20284,0,2.808,81.7,32.89,109,6.2,"2023-05-10 13:00:00",0,"2023-05-10 12:02:00",1.869,87.8,37.36,106,5.2,"2023-05-10 13:00:00",0,"2023-05-10 12:02:00",3.231,3.372
"2023-05-10 14:00:00",4392,45.55,"2023-05-10 13:00:30",13.4,19.39,"2023-05-10 13:56:00",0.199,"2023-05-10 13:47:30",946,30.34,31.61,"2023-05-10 13:59:30",29.28,"2023-05-10 13:06:00",49.14,52.17,"2023-05-10 13:07:30",46.24,"2023-05-10 13:51:30",30.36,31.73,"2023-05-10 14:00:00",29.11,"2023-05-10 13:01:00",27.6,27.92,"2023-05-10 13:59:00",27.32,"2023-05-10 13:09:30",27.48,27.55,"2023-05-10 13:35:00",27.4,"2023-05-10 13:51:30",28.39,28.44,"2023-05-10 13:10:30",28.24,"2023-05-10 14:00:00",28.17,28.21,"2023-05-10 13:01:30",28.07,"2023-05-10 13:26:00",28.35,28.36,"2023-05-10 13:01:00",28.28,"2023-05-10 13:40:30",2.987,3.036,"2023-05-10 13:59:00",2.942,"2023-05-10 13:19:00",6.217,6.303,"2023-05-10 13:46:00",6.151,"2023-05-10 13:01:00",4.66,4.77,"2023-05-10 13:55:30",4.569,"2023-05-10 13:05:00",4.388,4.416,"2023-05-10 13:12:00",4.378,"2023-05-10 13:50:30",12.34,12.39,"2023-05-10 13:43:30",12.32,"2023-05-10 13:44:30",27.18,27.2,"2023-05-10 13:45:30",27.18,"2023-05-10 13:22:30",18.57229,0,3.123,104.8,34.87,101,7,"2023-05-10 13:41:30",0,"2023-05-10 13:50:30",2.063,104.6,41.69,49,5.4,"2023-05-10 13:04:00",0.3,"2023-05-10 13:54:30",3.745,3.092
"2023-05-10 15:00:00",4393,46.26,"2023-05-10 14:54:30",13.35,15.06,"2023-05-10 14:53:00",0.156,"2023-05-10 14:12:30",945,31.93,32.95,"2023-05-10 14:51:00",30.79,"2023-05-10 14:13:30",43.46,47.94,"2023-05-10 14:14:00",40.31,"2023-05-10 14:39:00",32.73,33.57,"2023-05-10 15:00:00",31.66,"2023-05-10 14:00:30",28.26,28.73,"2023-05-10 14:58:00",27.77,"2023-05-10 14:02:30",27.51,27.63,"2023-05-10 14:59:00",27.43,"2023-05-10 14:04:30",28.33,28.42,"2023-05-10 14:08:30",28.21,"2023-05-10 14:58:30",28.16,28.21,"2023-05-10 14:07:00",28.06,"2023-05-10 14:54:30",28.34,28.36,"2023-05-10 14:00:30",28.21,"2023-05-10 14:27:30",3.056,3.107,"2023-05-10 14:57:00",3.015,"2023-05-10 14:00:30",6.26,6.346,"2023-05-10 14:32:30",6.165,"2023-05-10 14:05:00",4.798,4.977,"2023-05-10 14:54:00",4.677,"2023-05-10 14:07:30",4.396,4.422,"2023-05-10 14:05:30",4.38,"2023-05-10 14:35:30",12.33,12.39,"2023-05-10 14:16:30",12.31,"2023-05-10 14:03:30",27.18,27.19,"2023-05-10 14:34:30",27.17,"2023-05-10 14:48:00",18.72357,0,2.779,91.2,47.4,113,6.7,"2023-05-10 14:23:00",0,"2023-05-10 14:25:30",1.8,93.6,49.21,112,4.9,"2023-05-10 14:12:00",0,"2023-05-10 14:25:30",3.902,2.579
"2023-05-10 16:00:00",4394,47.36,"2023-05-10 15:00:30",13.35,16.87,"2023-05-10 16:00:00",0.167,"2023-05-10 15:15:30",944,32.97,33.93,"2023-05-10 15:35:00",32.24,"2023-05-10 15:00:30",39.48,43.25,"2023-05-10 15:04:30",37.05,"2023-05-10 15:30:00",34.31,35.09,"2023-05-10 16:00:00",33.62,"2023-05-10 15:00:30",29.08,29.54,"2023-05-10 15:59:00",28.62,"2023-05-10 15:01:30",27.69,27.91,"2023-05-10 15:55:00",27.45,"2023-05-10 15:01:30",28.34,28.42,"2023-05-10 15:50:00",28.21,"2023-05-10 15:09:00",28.11,28.18,"2023-05-10 15:12:00",27.97,"2023-05-10 15:47:30",28.32,28.36,"2023-05-10 15:00:30",28.23,"2023-05-10 15:08:00",3.116,3.158,"2023-05-10 15:58:30",3.08,"2023-05-10 15:01:30",6.298,6.375,"2023-05-10 15:47:30",6.233,"2023-05-10 15:13:30",4.981,5.1,"2023-05-10 15:58:00",4.861,"2023-05-10 15:16:30",4.397,4.422,"2023-05-10 15:09:30",4.382,"2023-05-10 15:25:00",12.35,12.41,"2023-05-10 15:55:30",12.31,"2023-05-10 15:27:00",27.17,27.18,"2023-05-10 15:02:30",27.16,"2023-05-10 15:34:30",19.0498,0,2.807,99.5,43.05,142,5.6,"2023-05-10 15:22:30",0,"2023-05-10 15:43:00",1.982,96.1,54.39,157,4.7,"2023-05-10 15:11:30",0,"2023-05-10 15:45:00",4.028,1.87
"2023-05-10 17:00:00",4395,48.68,"2023-05-10 16:02:30",13.35,16.68,"2023-05-10 16:17:00",0.158,"2023-05-10 16:47:00",943,33.38,34.34,"2023-05-10 16:16:00",32.37,"2023-05-10 16:45:30",38.08,41.03,"2023-05-10 16:47:00",36.27,"2023-05-10 16:15:00",35.52,35.76,"2023-05-10 16:41:30",35.01,"2023-05-10 16:01:00",29.95,30.49,"2023-05-10 16:59:30",29.45,"2023-05-10 16:01:00",28,28.17,"2023-05-10 16:59:30",27.84,"2023-05-10 16:03:30",28.42,28.52,"2023-05-10 16:59:00",28.32,"2023-05-10 16:17:30",28.09,28.18,"2023-05-10 16:30:30",27.97,"2023-05-10 16:34:00",28.29,28.36,"2023-05-10 16:01:30",28.18,"2023-05-10 16:59:00",3.167,3.199,"2023-05-10 16:51:00",3.142,"2023-05-10 16:00:30",6.372,6.464,"2023-05-10 16:52:00",6.279,"2023-05-10 16:01:00",5.117,5.241,"2023-05-10 16:53:30",4.973,"2023-05-10 16:04:00",4.407,4.482,"2023-05-10 16:54:30",4.38,"2023-05-10 16:13:00",12.39,12.47,"2023-05-10 16:44:30",12.34,"2023-05-10 16:03:30",27.17,27.19,"2023-05-10 16:07:00",27.15,"2023-05-10 16:32:30",12.82386,0,2.78,132.3,42.74,117,6.7,"2023-05-10 16:21:30",0,"2023-05-10 16:50:30",1.708,133.1,52.14,104,4.8,"2023-05-10 16:21:30",0,"2023-05-10 16:03:30",2.751,1.035
"2023-05-10 18:00:00",4396,52.76,"2023-05-10 17:01:00",13.35,16.19,"2023-05-10 17:44:30",0.157,"2023-05-10 17:19:00",943,32.82,33.54,"2023-05-10 17:59:00",32.23,"2023-05-10 17:17:30",38.43,40.44,"2023-05-10 17:19:00",35.81,"2023-05-10 17:59:30",35.53,35.76,"2023-05-10 17:02:00",35.32,"2023-05-10 17:53:00",30.76,31.08,"2023-05-10 17:52:30",30.36,"2023-05-10 17:06:30",28.38,28.72,"2023-05-10 17:59:00",28.07,"2023-05-10 17:01:00",28.59,28.73,"2023-05-10 17:59:00",28.37,"2023-05-10 17:01:30",28.1,28.21,"2023-05-10 17:49:00",27.99,"2023-05-10 17:19:30",28.27,28.36,"2023-05-10 17:05:30",28.15,"2023-05-10 17:52:30",3.171,3.202,"2023-05-10 17:09:00",3.156,"2023-05-10 17:59:30",6.463,6.56,"2023-05-10 17:58:30",6.375,"2023-05-10 17:33:00",5.24,5.384,"2023-05-10 17:48:30",5.076,"2023-05-10 17:09:30",4.439,4.492,"2023-05-10 17:59:30",4.412,"2023-05-10 17:23:00",12.45,12.54,"2023-05-10 17:48:00",12.34,"2023-05-10 17:02:30",27.17,27.2,"2023-05-10 17:05:30",27.15,"2023-05-10 17:10:00",8.725314,0,2.408,111.7,41.74,106,6.4,"2023-05-10 17:38:00",0,"2023-05-10 17:05:00",1.596,111.5,52.63,80,4.2,"2023-05-10 17:36:00",0,"2023-05-10 17:09:00",1.882,0.227
"2023-05-10 19:00:00",4397,52.78,"2023-05-10 18:22:30",13.35,13.47,"2023-05-10 18:26:30",0.154,"2023-05-10 18:17:30",943,32.75,33.67,"2023-05-10 18:01:30",32.17,"2023-05-10 18:31:30",37.83,39.85,"2023-05-10 18:41:30",36.14,"2023-05-10 18:00:30",35.14,35.35,"2023-05-10 18:00:30",34.73,"2023-05-10 18:58:00",31.24,31.45,"2023-05-10 19:00:00",31.02,"2023-05-10 18:09:30",28.79,29.03,"2023-05-10 18:55:00",28.62,"2023-05-10 18:07:30",28.79,28.98,"2023-05-10 18:59:00",28.61,"2023-05-10 18:06:00",28.16,28.21,"2023-05-10 18:21:00",28.08,"2023-05-10 18:08:30",28.26,28.36,"2023-05-10 18:08:00",28.15,"2023-05-10 18:22:30",3.15,3.171,"2023-05-10 18:21:00",3.129,"2023-05-10 18:57:00",6.534,6.645,"2023-05-10 18:49:30",6.459,"2023-05-10 18:20:30",5.261,5.358,"2023-05-10 18:57:30",5.168,"2023-05-10 18:12:00",4.467,4.53,"2023-05-10 18:51:30",4.428,"2023-05-10 18:06:00",12.4,12.51,"2023-05-10 18:58:30",12.33,"2023-05-10 18:08:30",27.17,27.19,"2023-05-10 18:08:00",27.15,"2023-05-10 18:12:00",6.362826,0,2.783,128.3,21.42,100,7.1,"2023-05-10 18:06:00",0.9,"2023-05-10 18:47:30",1.777,128.6,28.04,83,5.2,"2023-05-10 18:08:00",0.3,"2023-05-10 18:27:30",0.657,0
"2023-05-10 20:00:00",4398,55.93,"2023-05-10 19:40:30",13.36,13.44,"2023-05-10 20:00:00",0.088,"2023-05-10 20:00:00",943,32.74,33.48,"2023-05-10 19:34:30",31.97,"2023-05-10 20:00:00",37.75,41.16,"2023-05-10 19:59:30",35.94,"2023-05-10 19:23:00",34.29,34.76,"2023-05-10 19:00:30",33.78,"2023-05-10 19:59:30",31.46,31.53,"2023-05-10 19:56:00",31.3,"2023-05-10 19:02:30",29.16,29.29,"2023-05-10 19:33:00",29,"2023-05-10 19:01:00",29.02,29.16,"2023-05-10 19:59:30",28.88,"2023-05-10 19:00:30",28.18,28.27,"2023-05-10 19:55:30",28.09,"2023-05-10 19:04:00",28.27,28.36,"2023-05-10 19:03:00",28.18,"2023-05-10 19:39:00",3.11,3.137,"2023-05-10 19:01:00",3.08,"2023-05-10 19:57:30",6.527,6.636,"2023-05-10 19:25:30",6.451,"2023-05-10 19:46:30",5.233,5.351,"2023-05-10 19:09:30",5.107,"2023-05-10 20:00:00",4.491,4.536,"2023-05-10 19:11:30",4.462,"2023-05-10 19:45:30",12.48,12.57,"2023-05-10 19:41:30",12.39,"2023-05-10 19:24:00",27.18,27.2,"2023-05-10 19:37:00",27.15,"2023-05-10 19:08:00",3.247031,0,2.266,129.9,17.35,118,4.6,"2023-05-10 19:08:00",0.6,"2023-05-10 19:31:00",1.415,134.4,22.88,153,3.5,"2023-05-10 19:17:00",0.4,"2023-05-10 19:14:00",0.372,0
"2023-05-10 21:00:00",4399,56.71,"2023-05-10 20:00:30",12.9,0.363,"2023-05-10 21:00:00",0,"2023-05-10 20:06:00",944,29.76,31.91,"2023-05-10 20:01:00",27.95,"2023-05-10 21:00:00",47.27,52.49,"2023-05-10 20:59:30",40.77,"2023-05-10 20:01:00",33.14,33.73,"2023-05-10 20:01:30",32.5,"2023-05-10 20:59:30",31.44,31.51,"2023-05-10 20:01:00",31.26,"2023-05-10 21:00:00",29.41,29.48,"2023-05-10 20:30:00",29.24,"2023-05-10 20:00:30",29.23,29.4,"2023-05-10 20:53:30",29.09,"2023-05-10 20:02:00",28.3,28.42,"2023-05-10 20:51:30",28.11,"2023-05-10 20:04:00",28.3,28.36,"2023-05-10 20:20:30",28.17,"2023-05-10 20:05:00",3.069,3.136,"2023-05-10 20:26:30",3.025,"2023-05-10 20:54:00",6.396,6.538,"2023-05-10 20:15:30",6.346,"2023-05-10 20:54:00",4.832,5.123,"2023-05-10 20:00:30",4.671,"2023-05-10 20:50:00",4.462,4.512,"2023-05-10 20:43:00",4.438,"2023-05-10 20:10:00",12.55,12.61,"2023-05-10 20:18:00",12.46,"2023-05-10 20:43:30",27.17,27.19,"2023-05-10 20:15:30",27.16,"2023-05-10 20:11:00",0.1283176,0,1.913,126.7,12.14,108,2.9,"2023-05-10 20:01:00",0.9,"2023-05-10 20:28:30",0.947,132,15.97,119,2,"2023-05-10 20:04:00",0.3,"2023-05-10 20:28:00",0.047,0
"2023-05-10 22:00:00",4400,64.23,"2023-05-10 21:00:30",12.86,0.052,"2023-05-10 21:59:00",0,"2023-05-10 21:00:30",944,27.19,27.9,"2023-05-10 21:01:00",26.63,"2023-05-10 21:58:00",55.82,58.86,"2023-05-10 21:57:30",52.55,"2023-05-10 21:00:30",32.02,32.55,"2023-05-10 21:01:00",31.46,"2023-05-10 21:57:30",31.22,31.36,"2023-05-10 21:02:30",31,"2023-05-10 21:58:00",29.55,29.65,"2023-05-10 21:49:30",29.44,"2023-05-10 21:01:00",29.43,29.52,"2023-05-10 21:57:30",29.32,"2023-05-10 21:17:00",28.38,28.42,"2023-05-10 21:04:30",28.3,"2023-05-10 21:18:30",28.34,28.36,"2023-05-10 21:01:30",28.25,"2023-05-10 21:02:30",3.023,3.093,"2023-05-10 21:12:00",2.981,"2023-05-10 21:57:00",6.346,6.389,"2023-05-10 21:05:30",6.321,"2023-05-10 21:55:00",4.634,4.694,"2023-05-10 21:05:30",4.601,"2023-05-10 21:48:30",4.461,4.49,"2023-05-10 21:48:30",4.436,"2023-05-10 21:13:00",12.53,12.62,"2023-05-10 21:23:00",12.46,"2023-05-10 21:54:00",27.17,27.19,"2023-05-10 21:36:30",27.17,"2023-05-10 21:01:30",0.002105048,0,2.324,124.4,12.11,99,3.4,"2023-05-10 21:14:00",1.4,"2023-05-10 21:05:30",1.108,136.2,19.13,121,1.8,"2023-05-10 21:16:00",0.3,"2023-05-10 21:06:30",0.033,0
"2023-05-10 23:00:00",4401,64.92,"2023-05-10 22:59:30",12.84,0.045,"2023-05-10 22:56:00",0,"2023-05-10 22:00:30",945,26.99,27.18,"2023-05-10 22:48:30",26.7,"2023-05-10 22:00:30",59.35,61.73,"2023-05-10 23:00:00",57.82,"2023-05-10 22:07:30",31.15,31.56,"2023-05-10 22:06:30",30.7,"2023-05-10 23:00:00",30.92,31.08,"2023-05-10 22:00:30",30.69,"2023-05-10 22:58:00",29.64,29.69,"2023-05-10 22:44:00",29.59,"2023-05-10 22:50:00",29.6,29.65,"2023-05-10 22:19:00",29.45,"2023-05-10 22:01:30",28.44,28.61,"2023-05-10 22:44:00",28.32,"2023-05-10 22:24:30",28.35,28.36,"2023-05-10 22:00:30",28.3,"2023-05-10 22:50:00",2.959,3.005,"2023-05-10 22:39:00",2.927,"2023-05-10 22:59:00",6.317,6.372,"2023-05-10 22:41:30",6.289,"2023-05-10 22:45:00",4.6,4.662,"2023-05-10 22:30:00",4.573,"2023-05-10 22:59:30",4.471,4.502,"2023-05-10 22:44:00",4.456,"2023-05-10 22:18:00",12.42,12.54,"2023-05-10 22:04:00",12.36,"2023-05-10 22:49:00",27.19,27.2,"2023-05-10 22:41:30",27.18,"2023-05-10 22:00:30",0.00163002,0,3.357,108.9,16.67,94,5.9,"2023-05-10 22:45:30",0.9,"2023-05-10 22:01:00",1.869,115.5,20.76,106,3.6,"2023-05-10 22:49:30",0.9,"2023-05-10 22:15:30",0.047,0
"2023-05-11 00:00:00",4402,63.81,"2023-05-10 23:38:30",12.79,0.043,"2023-05-10 23:48:00",0,"2023-05-10 23:00:30",945,26.71,27.2,"2023-05-10 23:07:00",26.18,"2023-05-11 00:00:00",62.16,64.87,"2023-05-10 23:58:30",59.71,"2023-05-10 23:02:30",30.53,30.79,"2023-05-10 23:02:30",30.28,"2023-05-10 23:47:00",30.55,30.77,"2023-05-10 23:00:30",30.38,"2023-05-10 23:45:00",29.61,29.67,"2023-05-10 23:17:30",29.49,"2023-05-10 23:47:30",29.65,29.75,"2023-05-10 23:53:00",29.6,"2023-05-10 23:07:30",28.58,28.63,"2023-05-10 23:11:30",28.5,"2023-05-10 23:02:00",28.35,28.38,"2023-05-10 23:28:30",28.3,"2023-05-10 23:21:30",2.926,2.98,"2023-05-10 23:03:00",2.9,"2023-05-10 23:59:30",6.305,6.37,"2023-05-10 23:38:00",6.263,"2023-05-11 00:00:00",4.578,4.603,"2023-05-10 23:44:00",4.567,"2023-05-10 23:20:30",4.476,4.494,"2023-05-10 23:27:00",4.462,"2023-05-10 23:02:00",12.39,12.43,"2023-05-10 23:36:00",12.35,"2023-05-10 23:58:30",27.2,27.21,"2023-05-10 23:59:00",27.19,"2023-05-10 23:01:30",0.001186078,0,4.971,90.8,14.06,92,8.3,"2023-05-10 23:17:00",2.4,"2023-05-10 23:30:00",2.676,92.6,20.2,108,5.2,"2023-05-10 23:16:00",0.6,"2023-05-10 23:38:30",0.062,0
"2023-05-11 01:00:00",4403,63.84,"2023-05-11 00:04:30",12.78,0.042,"2023-05-11 00:36:30",0,"2023-05-11 00:00:30",946,24.77,26.3,"2023-05-11 00:01:00",24.08,"2023-05-11 01:00:00",70.38,73.85,"2023-05-11 00:59:30",64.01,"2023-05-11 00:00:30",30.07,30.35,"2023-05-11 00:00:30",29.77,"2023-05-11 01:00:00",30.23,30.45,"2023-05-11 00:00:30",29.99,"2023-05-11 01:00:00",29.49,29.62,"2023-05-11 00:02:30",29.44,"2023-05-11 00:13:30",29.72,29.84,"2023-05-11 00:48:00",29.6,"2023-05-11 00:26:00",28.58,28.68,"2023-05-11 00:44:30",28.49,"2023-05-11 00:06:30",28.38,28.49,"2023-05-11 00:42:30",28.32,"2023-05-11 00:20:00",2.899,2.952,"2023-05-11 00:09:00",2.862,"2023-05-11 00:58:30",6.253,6.297,"2023-05-11 00:03:00",6.231,"2023-05-11 00:42:00",4.569,4.588,"2023-05-11 00:12:00",4.554,"2023-05-11 00:54:30",4.477,4.498,"2023-05-11 00:45:00",4.468,"2023-05-11 00:09:30",12.38,12.43,"2023-05-11 00:10:30",12.35,"2023-05-11 00:04:30",27.22,27.23,"2023-05-11 00:40:00",27.2,"2023-05-11 00:34:00",0.001463716,0,3.282,60.86,15.48,33,6.9,"2023-05-11 00:01:30",1,"2023-05-11 00:59:30",1.659,51.92,22.84,227,3.4,"2023-05-11 00:01:30",0,"2023-05-11 00:31:00",0.027,0
"2023-05-11 02:00:00",4404,65.72,"2023-05-11 01:00:30",12.8,0.041,"2023-05-11 01:52:30",0,"2023-05-11 01:00:30",946,23.65,24.2,"2023-05-11 01:16:30",23.09,"2023-05-11 02:00:00",76.83,80.5,"2023-05-11 02:00:00",73.2,"2023-05-11 01:00:30",29.55,29.89,"2023-05-11 01:01:00",29.28,"2023-05-11 01:55:00",29.91,30.07,"2023-05-11 01:11:30",29.78,"2023-05-11 01:39:30",29.43,29.5,"2023-05-11 01:51:00",29.29,"2023-05-11 01:58:30",29.72,29.8,"2023-05-11 01:09:00",29.6,"2023-05-11 01:44:00",28.67,28.81,"2023-05-11 01:29:00",28.55,"2023-05-11 01:31:00",28.47,28.57,"2023-05-11 01:34:30",28.36,"2023-05-11 01:12:00",2.877,2.939,"2023-05-11 01:49:30",2.846,"2023-05-11 01:32:00",6.227,6.295,"2023-05-11 01:01:30",6.194,"2023-05-11 01:58:00",4.555,4.571,"2023-05-11 01:00:30",4.544,"2023-05-11 01:34:30",4.48,4.492,"2023-05-11 01:45:00",4.472,"2023-05-11 01:01:00",12.39,12.42,"2023-05-11 01:05:30",12.36,"2023-05-11 01:14:00",27.22,27.24,"2023-05-11 01:51:00",27.2,"2023-05-11 01:21:00",0.001711978,0,1.634,40.78,35.82,40,4.2,"2023-05-11 01:16:00",0,"2023-05-11 01:09:30",0.899,19.39,44.58,21,2.4,"2023-05-11 01:16:00",0,"2023-05-11 01:06:00",-0.001,0
"2023-05-11 03:00:00",4405,65.29,"2023-05-11 03:00:00",12.75,0.041,"2023-05-11 02:30:30",0,"2023-05-11 02:00:30",946,23.1,23.57,"2023-05-11 02:59:30",22.82,"2023-05-11 02:28:00",84.4,87,"2023-05-11 02:36:00",79.26,"2023-05-11 02:03:30",29.04,29.34,"2023-05-11 02:02:30",28.75,"2023-05-11 02:57:00",29.61,29.84,"2023-05-11 02:00:30",29.4,"2023-05-11 02:57:30",29.26,29.42,"2023-05-11 02:09:30",29.24,"2023-05-11 02:10:00",29.67,29.83,"2023-05-11 02:01:00",29.6,"2023-05-11 02:31:00",28.76,28.84,"2023-05-11 02:50:30",28.66,"2023-05-11 02:24:00",28.55,28.57,"2023-05-11 02:09:00",28.41,"2023-05-11 02:08:30",2.848,2.89,"2023-05-11 02:11:00",2.809,"2023-05-11 02:43:00",6.192,6.236,"2023-05-11 02:03:00",6.162,"2023-05-11 02:54:30",4.549,4.569,"2023-05-11 02:01:00",4.535,"2023-05-11 02:54:30",4.481,4.498,"2023-05-11 02:59:00",4.472,"2023-05-11 02:57:00",12.38,12.41,"2023-05-11 02:48:00",12.36,"2023-05-11 02:11:30",27.23,27.24,"2023-05-11 02:04:30",27.21,"2023-05-11 02:09:30",0.001497053,0,1.176,47.73,23,79,2.4,"2023-05-11 02:11:30",0,"2023-05-11 02:27:30",0.651,27.64,29.9,50,1.5,"2023-05-11 02:55:00",0,"2023-05-11 02:02:30",-0.012,0
"2023-05-11 04:00:00",4406,63.59,"2023-05-11 03:51:00",12.74,0.041,"2023-05-11 03:04:30",0,"2023-05-11 03:00:30",945,23.56,23.7,"2023-05-11 03:14:30",23.48,"2023-05-11 03:41:30",86.8,88.2,"2023-05-11 03:50:30",85.4,"2023-05-11 03:04:00",28.73,28.82,"2023-05-11 03:02:00",28.69,"2023-05-11 03:43:00",29.33,29.5,"2023-05-11 03:08:30",29.14,"2023-05-11 03:52:30",29.15,29.28,"2023-05-11 03:13:00",29.03,"2023-05-11 03:40:30",29.63,29.7,"2023-05-11 03:01:00",29.55,"2023-05-11 03:01:30",28.78,28.84,"2023-05-11 03:30:00",28.71,"2023-05-11 03:45:30",28.56,28.59,"2023-05-11 03:42:30",28.52,"2023-05-11 03:02:30",2.827,2.872,"2023-05-11 03:10:00",2.802,"2023-05-11 03:56:00",6.168,6.212,"2023-05-11 03:04:00",6.138,"2023-05-11 03:59:30",4.54,4.567,"2023-05-11 03:31:00",4.525,"2023-05-11 03:53:30",4.477,4.488,"2023-05-11 03:27:00",4.468,"2023-05-11 03:47:00",12.38,12.4,"2023-05-11 03:38:30",12.37,"2023-05-11 03:10:00",27.24,27.26,"2023-05-11 03:59:30",27.23,"2023-05-11 03:01:00",0.001088887,0,2.382,60.67,14.74,53,4,"2023-05-11 03:37:00",1.2,"2023-05-11 03:04:30",1.323,55.3,19.76,45,2.5,"2023-05-11 03:35:00",0.3,"2023-05-11 03:08:00",-0.002,0
"2023-05-11 05:00:00",4407,63.49,"2023-05-11 04:18:00",12.73,0.041,"2023-05-11 04:45:30",0,"2023-05-11 04:00:30",945,23.29,23.62,"2023-05-11 04:04:30",22.95,"2023-05-11 04:58:00",88.7,90.2,"2023-05-11 04:50:00",87,"2023-05-11 04:03:00",28.66,28.75,"2023-05-11 04:06:30",28.5,"2023-05-11 04:59:30",29.12,29.33,"2023-05-11 04:10:30",28.93,"2023-05-11 04:43:30",28.99,29.07,"2023-05-11 04:01:00",28.84,"2023-05-11 04:47:00",29.62,29.68,"2023-05-11 04:01:30",29.53,"2023-05-11 04:40:00",28.78,28.84,"2023-05-11 04:02:00",28.7,"2023-05-11 04:29:00",28.57,28.59,"2023-05-11 04:04:00",28.55,"2023-05-11 04:05:00",2.815,2.851,"2023-05-11 04:22:30",2.79,"2023-05-11 04:58:00",6.143,6.196,"2023-05-11 04:07:00",6.117,"2023-05-11 04:51:30",4.529,4.552,"2023-05-11 04:06:00",4.514,"2023-05-11 04:55:00",4.472,4.486,"2023-05-11 04:39:30",4.464,"2023-05-11 04:46:30",12.39,12.43,"2023-05-11 04:09:30",12.37,"2023-05-11 04:00:30",27.26,27.27,"2023-05-11 04:41:00",27.24,"2023-05-11 04:04:30",0.001099057,0,3.253,53.03,10.55,48,5.7,"2023-05-11 04:24:00",1.7,"2023-05-11 04:47:00",1.84,48,17.72,4,3.3,"2023-05-11 04:38:00",0.6,"2023-05-11 04:00:30",0,0
"2023-05-11 06:00:00",4408,64.02,"2023-05-11 05:01:00",12.75,0.04,"2023-05-11 05:44:00",0,"2023-05-11 05:00:30",944,22.71,23.02,"2023-05-11 05:07:00",22.5,"2023-05-11 05:57:30",90.9,92.4,"2023-05-11 05:54:00",88.9,"2023-05-11 05:00:30",28.4,28.55,"2023-05-11 05:04:30",28.27,"2023-05-11 05:58:00",28.93,29.12,"2023-05-11 05:08:00",28.77,"2023-05-11 05:30:30",28.85,28.95,"2023-05-11 05:03:00",28.82,"2023-05-11 05:02:30",29.53,29.65,"2023-05-11 05:01:00",29.38,"2023-05-11 05:44:00",28.77,28.84,"2023-05-11 05:35:00",28.7,"2023-05-11 05:49:00",28.58,28.67,"2023-05-11 05:33:30",28.51,"2023-05-11 05:40:30",2.812,2.875,"2023-05-11 05:23:30",2.779,"2023-05-11 05:48:00",6.124,6.186,"2023-05-11 05:27:00",6.096,"2023-05-11 06:00:00",4.514,4.548,"2023-05-11 05:06:00",4.502,"2023-05-11 05:43:30",4.471,4.488,"2023-05-11 05:40:30",4.464,"2023-05-11 05:33:00",12.39,12.41,"2023-05-11 05:10:00",12.38,"2023-05-11 05:19:00",27.27,27.28,"2023-05-11 05:32:00",27.26,"2023-05-11 05:15:30",0.001048783,0,3.53,52.38,12.39,55,5.8,"2023-05-11 05:09:00",1.9,"2023-05-11 05:52:30",1.913,46.1,21.52,69,4.3,"2023-05-11 05:26:30",0.3,"2023-05-11 05:49:30",-0.002,0.001
"2023-05-11 07:00:00",4409,64.89,"2023-05-11 06:01:30",12.73,0.04,"2023-05-11 06:37:00",0,"2023-05-11 06:00:30",945,22.11,22.51,"2023-05-11 06:04:30",21.64,"2023-05-11 06:56:30",92.9,93.7,"2023-05-11 06:49:30",91.8,"2023-05-11 06:17:00",28.05,28.29,"2023-05-11 06:00:30",27.91,"2023-05-11 06:39:00",28.74,28.93,"2023-05-11 06:17:30",28.54,"2023-05-11 06:52:00",28.74,28.9,"2023-05-11 06:05:30",28.62,"2023-05-11 06:46:00",29.42,29.5,"2023-05-11 06:20:30",29.35,"2023-05-11 06:11:00",28.77,28.84,"2023-05-11 06:01:00",28.68,"2023-05-11 06:27:00",28.62,28.75,"2023-05-11 06:56:00",28.55,"2023-05-11 06:02:00",2.845,2.942,"2023-05-11 06:47:00",2.778,"2023-05-11 06:01:00",6.107,6.136,"2023-05-11 06:13:30",6.083,"2023-05-11 06:56:30",4.505,4.523,"2023-05-11 06:17:30",4.493,"2023-05-11 06:38:30",4.472,4.49,"2023-05-11 06:29:30",4.464,"2023-05-11 06:03:00",12.39,12.41,"2023-05-11 06:01:00",12.37,"2023-05-11 06:18:00",27.27,27.28,"2023-05-11 06:01:00",27.25,"2023-05-11 06:41:30",0.0009353422,0,2.519,45.51,24.08,13,4.5,"2023-05-11 06:30:30",0.7,"2023-05-11 06:52:00",1.383,39.05,32.64,13,3.3,"2023-05-11 06:30:30",0.3,"2023-05-11 06:45:30",-0.031,0.307
"2023-05-11 08:00:00",4410,65.2,"2023-05-11 07:52:30",12.67,0.04,"2023-05-11 07:12:30",0,"2023-05-11 07:00:30",945,21.49,21.65,"2023-05-11 07:00:30",21.31,"2023-05-11 07:59:00",94.4,95.3,"2023-05-11 08:00:00",93,"2023-05-11 07:01:30",27.7,27.95,"2023-05-11 07:02:30",27.5,"2023-05-11 07:47:30",28.52,28.73,"2023-05-11 07:07:00",28.32,"2023-05-11 07:49:00",28.61,28.7,"2023-05-11 07:10:00",28.46,"2023-05-11 07:56:30",29.39,29.44,"2023-05-11 07:01:30",29.27,"2023-05-11 07:51:00",28.77,28.84,"2023-05-11 07:17:30",28.68,"2023-05-11 07:50:30",28.65,28.75,"2023-05-11 07:29:30",28.57,"2023-05-11 07:05:00",2.825,2.891,"2023-05-11 07:18:30",2.754,"2023-05-11 08:00:00",6.085,6.144,"2023-05-11 07:23:30",6.052,"2023-05-11 07:57:30",4.497,4.523,"2023-05-11 07:06:30",4.483,"2023-05-11 07:38:30",4.459,4.484,"2023-05-11 07:56:00",4.45,"2023-05-11 07:42:30",12.39,12.42,"2023-05-11 07:45:30",12.37,"2023-05-11 07:10:30",27.27,27.29,"2023-05-11 07:01:00",27.26,"2023-05-11 07:00:30",0.0008401355,0,1.832,30.02,16.56,52,3.6,"2023-05-11 07:20:30",0.5,"2023-05-11 07:17:30",1.069,20.53,20.48,48,2.4,"2023-05-11 07:30:00",0.4,"2023-05-11 07:01:30",0.004,1.12
"2023-05-11 09:00:00",4411,65.07,"2023-05-11 09:00:00",12.63,0.043,"2023-05-11 08:00:30",0,"2023-05-11 08:00:30",945,21.21,21.46,"2023-05-11 08:01:00",20.99,"2023-05-11 08:46:30",95.9,96.8,"2023-05-11 08:51:30",94.8,"2023-05-11 08:02:00",27.37,27.52,"2023-05-11 08:03:00",27.14,"2023-05-11 08:57:00",28.33,28.5,"2023-05-11 08:01:30",28.15,"2023-05-11 08:45:00",28.45,28.56,"2023-05-11 08:07:00",28.39,"2023-05-11 08:45:30",29.27,29.42,"2023-05-11 08:04:00",29.14,"2023-05-11 08:49:00",28.76,28.84,"2023-05-11 08:05:00",28.67,"2023-05-11 08:15:00",28.68,28.78,"2023-05-11 08:02:30",28.57,"2023-05-11 08:13:30",2.791,2.858,"2023-05-11 08:36:30",2.734,"2023-05-11 08:57:00",6.077,6.138,"2023-05-11 08:13:30",6.041,"2023-05-11 08:51:30",4.492,4.525,"2023-05-11 08:20:00",4.475,"2023-05-11 08:50:00",4.459,4.47,"2023-05-11 08:08:00",4.45,"2023-05-11 08:11:30",12.38,12.41,"2023-05-11 08:23:00",12.37,"2023-05-11 08:48:30",27.27,27.29,"2023-05-11 08:10:30",27.26,"2023-05-11 08:03:00",0.1868128,0,2.327,46.42,14.24,27,3.6,"2023-05-11 08:20:00",0.8,"2023-05-11 08:38:30",1.221,37.5,20.44,33,2.8,"2023-05-11 08:32:30",0.3,"2023-05-11 08:58:30",0.036,1.935
"2023-05-11 10:00:00",4412,51.44,"2023-05-11 10:00:00",12.66,12.62,"2023-05-11 09:00:30",0,"2023-05-11 09:00:30",946,22.35,23.62,"2023-05-11 09:59:30",21.18,"2023-05-11 09:02:00",90.9,96.1,"2023-05-11 09:05:30",85,"2023-05-11 09:58:30",27.1,27.21,"2023-05-11 09:04:00",27.04,"2023-05-11 09:39:30",28.11,28.31,"2023-05-11 09:05:00",27.95,"2023-05-11 09:49:00",28.31,28.49,"2023-05-11 09:14:00",28.21,"2023-05-11 09:46:00",29.21,29.24,"2023-05-11 09:02:00",29.12,"2023-05-11 09:29:30",28.7,28.81,"2023-05-11 09:35:30",28.58,"2023-05-11 09:53:00",28.7,28.78,"2023-05-11 09:05:30",28.57,"2023-05-11 09:09:00",2.748,2.786,"2023-05-11 09:03:30",2.716,"2023-05-11 09:31:00",6.042,6.078,"2023-05-11 09:21:30",6.015,"2023-05-11 09:55:00",4.476,4.5,"2023-05-11 09:04:00",4.468,"2023-05-11 09:17:00",4.449,4.468,"2023-05-11 09:06:00",4.436,"2023-05-11 10:00:00",12.38,12.4,"2023-05-11 09:02:00",12.36,"2023-05-11 09:25:00",27.27,27.29,"2023-05-11 09:03:30",27.25,"2023-05-11 09:17:30",3.171481,0,1.23,53.9,40.2,51,2.7,"2023-05-11 09:25:00",0,"2023-05-11 09:11:30",0.768,53.73,45.96,51,2.1,"2023-05-11 09:58:00",0,"2023-05-11 09:10:00",0.559,2.618
"2023-05-11 11:00:00",4413,46.33,"2023-05-11 10:59:00",13.1,13.29,"2023-05-11 10:01:30",0.158,"2023-05-11 10:07:30",946,24.65,25.86,"2023-05-11 11:00:00",23.56,"2023-05-11 10:02:30",79.52,85.1,"2023-05-11 10:00:30",74.12,"2023-05-11 10:49:00",27.2,27.45,"2023-05-11 10:57:00",27.09,"2023-05-11 10:00:30",27.92,28.1,"2023-05-11 10:08:00",27.74,"2023-05-11 10:50:00",28.14,28.33,"2023-05-11 10:01:00",28.02,"2023-05-11 10:44:00",29.11,29.24,"2023-05-11 10:03:00",28.96,"2023-05-11 10:51:00",28.62,28.76,"2023-05-11 10:06:00",28.51,"2023-05-11 10:58:00",28.7,28.78,"2023-05-11 10:40:30",28.58,"2023-05-11 10:40:00",2.744,2.797,"2023-05-11 10:57:00",2.71,"2023-05-11 10:14:30",6.03,6.073,"2023-05-11 10:20:00",6,"2023-05-11 10:41:30",4.466,4.481,"2023-05-11 10:06:00",4.454,"2023-05-11 10:53:00",4.435,4.456,"2023-05-11 10:08:30",4.418,"2023-05-11 10:57:30",12.38,12.4,"2023-05-11 10:29:00",12.36,"2023-05-11 10:37:30",27.27,27.29,"2023-05-11 10:03:30",27.25,"2023-05-11 10:28:00",7.84179,0,2.326,64.39,18.2,65,4.2,"2023-05-11 10:42:30",0.3,"2023-05-11 10:08:30",1.529,62.91,25.31,77,3.8,"2023-05-11 10:57:30",0.4,"2023-05-11 10:00:30",1.45,3.104
"2023-05-11 12:00:00",4414,46.04,"2023-05-11 11:58:00",13.38,16.85,"2023-05-11 11:05:00",0.23,"2023-05-11 11:54:00",947,26.4,27.17,"2023-05-11 11:53:00",25.65,"2023-05-11 11:04:00",70.82,74.71,"2023-05-11 11:06:00",67.35,"2023-05-11 11:54:30",27.7,28.14,"2023-05-11 12:00:00",27.4,"2023-05-11 11:00:30",27.82,27.89,"2023-05-11 11:05:00",27.72,"2023-05-11 11:38:30",28.05,28.14,"2023-05-11 11:47:00",27.98,"2023-05-11 11:51:30",29.01,29.06,"2023-05-11 11:11:00",28.94,"2023-05-11 11:23:30",28.58,28.69,"2023-05-11 11:08:30",28.49,"2023-05-11 11:09:30",28.68,28.78,"2023-05-11 11:07:00",28.57,"2023-05-11 11:41:00",2.825,2.935,"2023-05-11 11:50:30",2.737,"2023-05-11 11:08:30",6.035,6.188,"2023-05-11 11:53:00",5.992,"2023-05-11 11:13:00",4.467,4.529,"2023-05-11 11:59:30",4.442,"2023-05-11 11:33:30",4.431,4.472,"2023-05-11 11:42:30",4.412,"2023-05-11 11:17:00",12.37,12.42,"2023-05-11 11:58:30",12.36,"2023-05-11 11:28:00",27.27,27.29,"2023-05-11 11:05:30",27.26,"2023-05-11 11:14:00",12.51483,0,3.538,53.97,16.69,78,5.9,"2023-05-11 11:37:00",1.5,"2023-05-11 11:13:30",2.226,54.21,25.07,104,4.4,"2023-05-11 11:15:00",0.8,"2023-05-11 11:38:00",2.317,3.352
"2023-05-11 13:00:00",4415,46.08,"2023-05-11 12:23:30",13.42,14.72,"2023-05-11 12:26:00",0.219,"2023-05-11 12:45:30",946,27.79,28.82,"2023-05-11 12:58:00",26.85,"2023-05-11 12:00:30",64.81,69.44,"2023-05-11 12:01:00",59.99,"2023-05-11 12:58:30",28.86,29.71,"2023-05-11 13:00:00",28.14,"2023-05-11 12:00:30",27.88,28.07,"2023-05-11 12:59:30",27.68,"2023-05-11 12:10:00",27.97,28.08,"2023-05-11 12:01:00",27.84,"2023-05-11 12:46:00",28.98,29.03,"2023-05-11 12:01:30",28.79,"2023-05-11 12:45:30",28.57,28.63,"2023-05-11 12:18:30",28.49,"2023-05-11 12:02:30",28.66,28.76,"2023-05-11 12:04:30",28.57,"2023-05-11 12:38:30",2.911,3,"2023-05-11 12:29:00",2.822,"2023-05-11 12:03:00",6.102,6.194,"2023-05-11 12:59:00",6.044,"2023-05-11 12:07:00",4.552,4.66,"2023-05-11 12:53:30",4.491,"2023-05-11 12:22:00",4.433,4.458,"2023-05-11 12:42:30",4.41,"2023-05-11 12:52:00",12.36,12.44,"2023-05-11 12:46:00",12.34,"2023-05-11 12:57:00",27.27,27.29,"2023-05-11 12:56:00",27.26,"2023-05-11 12:12:00",15.18714,0,3.734,53.01,19.19,58,6.5,"2023-05-11 12:25:00",0.8,"2023-05-11 12:21:00",2.298,50.2,27.14,59,4.5,"2023-05-11 12:15:00",0.5,"2023-05-11 12:21:00",2.874,3.338
"2023-05-11 14:00:00",4416,43.75,"2023-05-11 14:00:00",13.37,19.22,"2023-05-11 14:00:00",0.115,"2023-05-11 13:55:00",945,29.8,31.19,"2023-05-11 13:58:30",28.62,"2023-05-11 13:00:30",57.1,62.13,"2023-05-11 13:07:00",52.24,"2023-05-11 13:59:00",30.87,32.14,"2023-05-11 13:58:00",29.73,"2023-05-11 13:01:00",28.18,28.47,"2023-05-11 13:56:30",27.98,"2023-05-11 13:10:30",27.91,28.01,"2023-05-11 13:52:00",27.82,"2023-05-11 13:39:30",28.83,28.93,"2023-05-11 13:01:00",28.73,"2023-05-11 13:57:30",28.56,28.63,"2023-05-11 13:03:30",28.45,"2023-05-11 14:00:00",28.64,28.73,"2023-05-11 13:01:00",28.57,"2023-05-11 13:01:30",2.909,2.967,"2023-05-11 13:33:00",2.833,"2023-05-11 13:06:30",6.169,6.292,"2023-05-11 13:47:00",6.094,"2023-05-11 13:15:00",4.65,4.759,"2023-05-11 13:48:00",4.575,"2023-05-11 13:00:30",4.42,4.442,"2023-05-11 13:07:30",4.394,"2023-05-11 13:54:30",12.38,12.45,"2023-05-11 13:30:30",12.33,"2023-05-11 13:08:30",27.27,27.31,"2023-05-11 13:07:30",27.25,"2023-05-11 13:05:00",18.90845,0,1.97,37.74,59.83,77,5.1,"2023-05-11 13:08:30",0,"2023-05-11 13:47:30",1.499,43.66,62.28,329,3.6,"2023-05-11 13:44:30",0,"2023-05-11 13:20:30",3.888,3.062
"2023-05-11 15:00:00",4417,43.22,"2023-05-11 14:07:00",13.37,17.62,"2023-05-11 14:26:30",0.163,"2023-05-11 14:32:30",944,31.68,32.89,"2023-05-11 14:58:00",30.41,"2023-05-11 14:31:30",49.75,54,"2023-05-11 14:32:30",44.29,"2023-05-11 14:56:30",33.02,33.72,"2023-05-11 14:59:00",32.1,"2023-05-11 14:01:00",28.76,29.15,"2023-05-11 15:00:00",28.38,"2023-05-11 14:05:00",28.02,28.19,"2023-05-11 14:47:30",27.86,"2023-05-11 14:02:30",28.81,28.86,"2023-05-11 14:05:30",28.73,"2023-05-11 14:38:00",28.51,28.63,"2023-05-11 14:03:30",28.36,"2023-05-11 14:54:30",28.61,28.7,"2023-05-11 14:06:30",28.53,"2023-05-11 14:47:00",2.952,2.991,"2023-05-11 14:58:30",2.914,"2023-05-11 14:04:00",6.262,6.375,"2023-05-11 14:46:30",6.146,"2023-05-11 14:10:00",4.836,4.902,"2023-05-11 14:55:00",4.722,"2023-05-11 14:02:30",4.415,4.46,"2023-05-11 14:54:30",4.394,"2023-05-11 14:20:00",12.39,12.46,"2023-05-11 14:11:30",12.36,"2023-05-11 14:04:30",27.27,27.29,"2023-05-11 14:41:30",27.25,"2023-05-11 14:31:00",18.08406,0,1.773,69.38,58.42,74,3.7,"2023-05-11 14:28:00",0,"2023-05-11 14:15:30",1.367,77.74,54.54,78,3.3,"2023-05-11 14:06:00",0,"2023-05-11 14:00:30",3.839,2.553
"2023-05-11 16:00:00",4418,44.91,"2023-05-11 15:03:00",13.32,17.34,"2023-05-11 15:59:30",0.099,"2023-05-11 15:07:00",943,33.14,34.49,"2023-05-11 15:58:30",31.97,"2023-05-11 15:02:30",43.26,47.35,"2023-05-11 15:04:00",39.21,"2023-05-11 15:59:00",34.48,35.35,"2023-05-11 15:58:30",33.7,"2023-05-11 15:01:00",29.52,29.93,"2023-05-11 15:59:30",29.05,"2023-05-11 15:00:30",28.13,28.33,"2023-05-11 15:59:00",28,"2023-05-11 15:04:00",28.81,28.87,"2023-05-11 15:45:30",28.73,"2023-05-11 15:12:00",28.44,28.58,"2023-05-11 15:02:30",28.32,"2023-05-11 15:39:00",28.59,28.68,"2023-05-11 15:02:30",28.51,"2023-05-11 15:16:00",3.014,3.06,"2023-05-11 15:45:30",2.975,"2023-05-11 15:00:30",6.285,6.389,"2023-05-11 15:56:00",6.21,"2023-05-11 15:23:00",4.951,5.105,"2023-05-11 15:48:00",4.793,"2023-05-11 15:07:30",4.432,4.468,"2023-05-11 15:59:00",4.412,"2023-05-11 15:22:00",12.42,12.51,"2023-05-11 15:56:00",12.36,"2023-05-11 15:24:30",27.27,27.29,"2023-05-11 15:10:30",27.25,"2023-05-11 15:49:30",20.21801,0,1.821,82.8,42.96,25,3.4,"2023-05-11 15:26:30",0,"2023-05-11 15:42:00",1.457,77.85,49.88,323,3.4,"2023-05-11 15:27:00",0.3,"2023-05-11 15:42:00",4.367,1.852
"2023-05-11 17:00:00",4419,45.55,"2023-05-11 16:01:00",13.31,13.91,"2023-05-11 16:45:30",0.165,"2023-05-11 16:11:00",942,32.73,34.14,"2023-05-11 16:02:00",31.77,"2023-05-11 16:50:00",42.87,45.13,"2023-05-11 16:55:30",40.39,"2023-05-11 16:00:30",35.63,35.82,"2023-05-11 16:27:30",35.35,"2023-05-11 16:58:30",30.35,30.8,"2023-05-11 17:00:00",29.82,"2023-05-11 16:00:30",28.46,28.68,"2023-05-11 16:54:00",28.21,"2023-05-11 16:04:30",28.88,29.03,"2023-05-11 16:58:00",28.78,"2023-05-11 16:07:00",28.41,28.52,"2023-05-11 16:45:30",28.3,"2023-05-11 16:15:00",28.57,28.62,"2023-05-11 16:08:00",28.51,"2023-05-11 16:09:30",3.061,3.076,"2023-05-11 16:40:30",3.048,"2023-05-11 17:00:00",6.354,6.497,"2023-05-11 16:49:00",6.271,"2023-05-11 16:13:30",5.137,5.234,"2023-05-11 16:59:30",5.031,"2023-05-11 16:02:00",4.429,4.46,"2023-05-11 16:57:30",4.412,"2023-05-11 16:09:30",12.44,12.5,"2023-05-11 16:33:30",12.36,"2023-05-11 17:00:00",27.26,27.28,"2023-05-11 16:07:00",27.26,"2023-05-11 16:03:00",4.939593,0,1.159,166.6,80.3,62,3.3,"2023-05-11 16:25:30",0,"2023-05-11 16:01:30",0.83,168.5,76.69,85,3,"2023-05-11 16:03:00",0,"2023-05-11 16:05:00",1.067,1.026
"2023-05-11 18:00:00",4420,53.96,"2023-05-11 17:28:30",13.39,16.57,"2023-05-11 17:54:30",0.171,"2023-05-11 17:03:00",942,32.33,33.34,"2023-05-11 17:12:00",31.64,"2023-05-11 17:50:30",43.74,46.39,"2023-05-11 17:56:00",41.36,"2023-05-11 17:10:00",35.04,35.35,"2023-05-11 17:00:30",34.76,"2023-05-11 18:00:00",31.05,31.29,"2023-05-11 17:49:00",30.79,"2023-05-11 17:00:30",28.84,29.07,"2023-05-11 17:56:00",28.62,"2023-05-11 17:03:30",29.02,29.09,"2023-05-11 17:55:00",28.93,"2023-05-11 17:02:00",28.44,28.56,"2023-05-11 17:59:00",28.34,"2023-05-11 17:06:00",28.56,28.62,"2023-05-11 17:03:30",28.49,"2023-05-11 17:49:30",3.044,3.078,"2023-05-11 17:21:00",3.026,"2023-05-11 17:55:00",6.428,6.554,"2023-05-11 17:22:30",6.346,"2023-05-11 17:08:30",5.22,5.314,"2023-05-11 17:49:30",5.085,"2023-05-11 17:21:30",4.447,4.488,"2023-05-11 17:40:00",4.414,"2023-05-11 17:49:00",12.52,12.67,"2023-05-11 17:54:00",12.39,"2023-05-11 17:04:00",27.27,27.28,"2023-05-11 17:28:30",27.26,"2023-05-11 17:00:30",7.04502,0,1.859,28.28,34,50,3.8,"2023-05-11 17:21:00",0,"2023-05-11 17:03:30",1.303,30.56,39.71,51,2.6,"2023-05-11 17:24:30",0,"2023-05-11 17:03:30",1.517,0.225
"2023-05-11 19:00:00",4421,54.33,"2023-05-11 18:37:00",13.28,13.39,"2023-05-11 18:56:30",0.069,"2023-05-11 18:53:30",942,32.44,33.28,"2023-05-11 18:30:00",31.57,"2023-05-11 18:59:00",42.69,45.45,"2023-05-11 18:01:30",40.31,"2023-05-11 18:30:00",34.53,34.83,"2023-05-11 18:02:00",34.24,"2023-05-11 18:57:30",31.35,31.5,"2023-05-11 18:45:30",31.22,"2023-05-11 18:03:30",29.17,29.32,"2023-05-11 18:56:30",29.02,"2023-05-11 18:00:30",29.2,29.34,"2023-05-11 18:59:00",29.01,"2023-05-11 18:03:00",28.51,28.61,"2023-05-11 18:53:00",28.4,"2023-05-11 18:10:30",28.56,28.62,"2023-05-11 18:19:30",28.49,"2023-05-11 18:28:30",3.015,3.038,"2023-05-11 18:05:30",2.995,"2023-05-11 18:59:00",6.437,6.478,"2023-05-11 18:29:30",6.386,"2023-05-11 18:15:00",5.243,5.363,"2023-05-11 18:16:30",5.136,"2023-05-11 18:48:00",4.45,4.502,"2023-05-11 18:36:00",4.414,"2023-05-11 18:00:30",12.63,12.78,"2023-05-11 18:57:30",12.51,"2023-05-11 18:06:00",27.29,27.32,"2023-05-11 18:53:00",27.26,"2023-05-11 18:01:00",4.356208,0,1.767,18.96,70.65,288,4.7,"2023-05-11 18:44:00",0,"2023-05-11 18:06:30",1.091,24.02,67.65,318,2.6,"2023-05-11 18:44:00",0,"2023-05-11 18:06:30",0.478,0
"2023-05-11 20:00:00",4422,56.8,"2023-05-11 19:00:30",13.26,13.36,"2023-05-11 19:13:30",0.038,"2023-05-11 19:59:30",943,31.75,32.16,"2023-05-11 19:34:30",31.3,"2023-05-11 19:16:30",44.56,45.39,"2023-05-11 19:17:30",43.46,"2023-05-11 19:34:30",33.79,34.29,"2023-05-11 19:00:30",33.31,"2023-05-11 19:59:30",31.46,31.5,"2023-05-11 19:09:00",31.4,"2023-05-11 19:54:30",29.45,29.62,"2023-05-11 19:54:30",29.29,"2023-05-11 19:01:00",29.41,29.55,"2023-05-11 19:56:30",29.24,"2023-05-11 19:02:00",28.56,28.63,"2023-05-11 19:58:30",28.48,"2023-05-11 19:29:30",28.56,28.62,"2023-05-11 19:31:00",28.49,"2023-05-11 19:50:00",2.981,3.028,"2023-05-11 19:56:30",2.955,"2023-05-11 19:52:30",6.416,6.549,"2023-05-11 19:25:00",6.354,"2023-05-11 19:42:30",5.035,5.239,"2023-05-11 19:01:30",4.887,"2023-05-11 19:54:30",4.487,4.544,"2023-05-11 19:30:30",4.442,"2023-05-11 19:05:00",12.76,12.91,"2023-05-11 19:19:30",12.66,"2023-05-11 19:00:30",27.32,27.34,"2023-05-11 19:58:00",27.3,"2023-05-11 19:15:30",1.868023,0,1.353,328,19.65,355,2.6,"2023-05-11 19:22:30",0,"2023-05-11 20:00:00",0.641,334,28.8,7,1.7,"2023-05-11 19:22:00",0,"2023-05-11 19:14:00",0.217,0
"2023-05-11 21:00:00",4423,58.57,"2023-05-11 20:05:00",12.84,0.296,"2023-05-11 21:00:00",0,"2023-05-11 20:15:00",943,30.06,31.69,"2023-05-11 20:01:00",28.35,"2023-05-11 21:00:00",49.8,55.09,"2023-05-11 21:00:00",45.19,"2023-05-11 20:01:00",32.82,33.32,"2023-05-11 20:01:30",32.29,"2023-05-11 20:56:30",31.39,31.5,"2023-05-11 20:03:00",31.23,"2023-05-11 20:44:00",29.64,29.72,"2023-05-11 20:38:00",29.54,"2023-05-11 20:01:30",29.6,29.68,"2023-05-11 20:58:00",29.47,"2023-05-11 20:05:00",28.6,28.74,"2023-05-11 21:00:00",28.51,"2023-05-11 20:05:00",28.57,28.67,"2023-05-11 20:51:30",28.51,"2023-05-11 20:34:30",2.951,3.051,"2023-05-11 20:16:30",2.908,"2023-05-11 20:59:30",6.364,6.51,"2023-05-11 20:19:00",6.297,"2023-05-11 20:58:00",4.761,4.933,"2023-05-11 20:01:30",4.62,"2023-05-11 20:51:00",4.465,4.504,"2023-05-11 20:05:00",4.44,"2023-05-11 20:35:30",12.77,12.9,"2023-05-11 20:23:30",12.6,"2023-05-11 21:00:00",27.32,27.34,"2023-05-11 20:03:00",27.28,"2023-05-11 20:57:30",0.1760108,0,0.993,346.6,15.5,18,1.9,"2023-05-11 20:45:30",0.5,"2023-05-11 20:06:00",0.545,7.805,19.35,43,1,"2023-05-11 20:33:00",0,"2023-05-11 20:16:00",0.023,0
"2023-05-11 22:00:00",4424,63.38,"2023-05-11 21:00:30",12.8,0.051,"2023-05-11 22:00:00",0,"2023-05-11 21:00:30",944,27.17,28.33,"2023-05-11 21:01:00",26.83,"2023-05-11 21:45:00",61.71,65.98,"2023-05-11 21:15:00",55.16,"2023-05-11 21:02:00",31.85,32.34,"2023-05-11 21:00:30",31.44,"2023-05-11 21:57:30",31.19,31.3,"2023-05-11 21:07:30",30.99,"2023-05-11 21:47:30",29.7,29.83,"2023-05-11 21:59:30",29.65,"2023-05-11 21:00:30",29.75,29.85,"2023-05-11 21:40:00",29.58,"2023-05-11 21:12:00",28.73,28.82,"2023-05-11 21:32:00",28.6,"2023-05-11 21:28:30",28.59,28.71,"2023-05-11 21:56:30",28.53,"2023-05-11 21:20:00",2.922,2.981,"2023-05-11 21:34:00",2.872,"2023-05-11 21:58:30",6.299,6.448,"2023-05-11 21:40:30",6.263,"2023-05-11 21:39:00",4.604,4.645,"2023-05-11 21:05:00",4.563,"2023-05-11 21:57:00",4.459,4.498,"2023-05-11 21:30:00",4.446,"2023-05-11 21:28:30",12.44,12.61,"2023-05-11 21:01:30",12.38,"2023-05-11 21:34:30",27.27,27.29,"2023-05-11 21:00:30",27.25,"2023-05-11 21:58:00",0.001921663,0,1.206,58.63,14.93,68,1.7,"2023-05-11 21:09:00",0.7,"2023-05-11 21:03:00",0.698,58.24,23.07,86,1.4,"2023-05-11 21:47:00",0.3,"2023-05-11 21:14:00",0.003,0
"2023-05-11 23:00:00",4425,64.47,"2023-05-11 22:44:30",12.81,0.044,"2023-05-11 22:56:30",0,"2023-05-11 22:00:30",945,26.49,27.02,"2023-05-11 22:29:30",25.59,"2023-05-11 23:00:00",66.19,71.44,"2023-05-11 22:52:00",61.39,"2023-05-11 22:23:30",31.14,31.52,"2023-05-11 22:02:30",30.83,"2023-05-11 22:52:30",30.9,31.08,"2023-05-11 22:05:00",30.67,"2023-05-11 22:57:00",29.75,29.89,"2023-05-11 22:35:30",29.67,"2023-05-11 22:17:30",29.83,29.88,"2023-05-11 22:41:30",29.74,"2023-05-11 22:20:00",28.76,28.84,"2023-05-11 22:36:30",28.68,"2023-05-11 22:29:30",28.65,28.75,"2023-05-11 22:30:00",28.57,"2023-05-11 22:11:00",2.87,2.934,"2023-05-11 22:08:30",2.83,"2023-05-11 22:55:00",6.267,6.354,"2023-05-11 22:10:00",6.231,"2023-05-11 22:59:00",4.57,4.624,"2023-05-11 22:05:00",4.55,"2023-05-11 22:56:30",4.465,4.482,"2023-05-11 22:00:30",4.452,"2023-05-11 22:04:00",12.42,12.49,"2023-05-11 22:58:30",12.39,"2023-05-11 22:08:30",27.27,27.29,"2023-05-11 22:57:30",27.25,"2023-05-11 22:16:00",0.001597776,0,1.618,41.89,26.94,50,3.3,"2023-05-11 22:25:30",0.6,"2023-05-11 22:12:30",0.915,43.73,26.78,20,2.4,"2023-05-11 22:29:30",0,"2023-05-11 22:15:30",0.009,0
"2023-05-12 00:00:00",4426,64.77,"2023-05-11 23:00:30",12.82,0.042,"2023-05-11 23:45:00",0,"2023-05-11 23:00:30",945,25.45,25.58,"2023-05-11 23:52:00",25.26,"2023-05-11 23:43:30",71.81,75.02,"2023-05-11 23:52:00",69.88,"2023-05-11 23:19:00",30.61,30.96,"2023-05-11 23:03:30",30.31,"2023-05-11 23:52:00",30.56,30.77,"2023-05-11 23:00:30",30.36,"2023-05-11 23:52:30",29.68,29.83,"2023-05-11 23:02:00",29.65,"2023-05-11 23:05:00",29.88,30.01,"2023-05-11 23:21:00",29.79,"2023-05-11 23:45:30",28.81,28.93,"2023-05-11 23:57:30",28.7,"2023-05-11 23:09:00",28.73,28.78,"2023-05-11 23:02:30",28.58,"2023-05-11 23:32:30",2.851,2.906,"2023-05-11 23:02:00",2.821,"2023-05-12 00:00:00",6.23,6.281,"2023-05-11 23:01:30",6.207,"2023-05-11 23:58:00",4.559,4.577,"2023-05-11 23:46:30",4.546,"2023-05-11 23:24:30",4.477,4.492,"2023-05-11 23:01:00",4.468,"2023-05-11 23:08:30",12.42,12.47,"2023-05-11 23:26:30",12.4,"2023-05-11 23:34:00",27.27,27.29,"2023-05-11 23:19:30",27.25,"2023-05-11 23:10:30",0.001557542,0,0.808,51.72,17.32,127,1.7,"2023-05-11 23:06:30",0,"2023-05-11 23:22:30",0.341,32.55,50.58,178,1,"2023-05-11 23:00:30",0,"2023-05-11 23:13:30",-0.011,0
"2023-05-12 01:00:00",4427,62.84,"2023-05-12 01:00:00",12.76,0.042,"2023-05-12 00:56:00",0,"2023-05-12 00:00:30",946,25.81,26.39,"2023-05-12 00:38:30",25.06,"2023-05-12 00:06:30",72.74,75.48,"2023-05-12 00:02:00",69.16,"2023-05-12 00:34:00",30.14,30.37,"2023-05-12 00:04:00",29.94,"2023-05-12 00:54:00",30.29,30.45,"2023-05-12 00:00:30",30.12,"2023-05-12 00:52:30",29.65,29.73,"2023-05-12 00:01:00",29.65,"2023-05-12 00:00:30",29.93,30.06,"2023-05-12 00:06:00",29.81,"2023-05-12 00:13:00",28.93,29.02,"2023-05-12 00:21:30",28.77,"2023-05-12 00:05:00",28.77,28.78,"2023-05-12 00:00:30",28.7,"2023-05-12 00:12:00",2.82,2.861,"2023-05-12 00:14:00",2.789,"2023-05-12 00:47:30",6.201,6.236,"2023-05-12 00:05:30",6.178,"2023-05-12 00:51:30",4.548,4.567,"2023-05-12 00:07:30",4.535,"2023-05-12 00:57:00",4.479,4.5,"2023-05-12 00:48:30",4.468,"2023-05-12 00:52:30",12.42,12.47,"2023-05-12 00:19:30",12.39,"2023-05-12 00:35:30",27.28,27.29,"2023-05-12 00:31:00",27.26,"2023-05-12 00:00:30",0.001232054,0,2.383,92.3,46.69,327,5.8,"2023-05-12 00:33:30",0,"2023-05-12 00:57:30",1.229,92.1,50.57,184,3.1,"2023-05-12 00:33:30",0,"2023-05-12 00:26:30",0.015,0
"2023-05-12 02:00:00",4428,62.14,"2023-05-12 01:59:00",12.76,0.042,"2023-05-12 01:59:00",0,"2023-05-12 01:00:30",946,26.08,26.27,"2023-05-12 01:29:30",25.91,"2023-05-12 01:10:00",73.36,75.16,"2023-05-12 01:19:30",71.58,"2023-05-12 01:45:30",29.92,29.98,"2023-05-12 01:00:30",29.76,"2023-05-12 01:59:00",30.01,30.22,"2023-05-12 01:02:00",29.8,"2023-05-12 02:00:00",29.57,29.69,"2023-05-12 01:11:30",29.44,"2023-05-12 01:48:30",29.92,30.04,"2023-05-12 01:00:30",29.81,"2023-05-12 01:55:00",28.97,29.02,"2023-05-12 01:17:30",28.88,"2023-05-12 01:45:00",28.77,28.8,"2023-05-12 01:40:00",28.7,"2023-05-12 01:26:30",2.806,2.877,"2023-05-12 01:16:30",2.775,"2023-05-12 01:42:30",6.181,6.225,"2023-05-12 01:10:30",6.149,"2023-05-12 01:59:30",4.557,4.594,"2023-05-12 01:52:30",4.535,"2023-05-12 01:01:30",4.477,4.496,"2023-05-12 01:54:00",4.464,"2023-05-12 01:23:00",12.42,12.46,"2023-05-12 01:32:00",12.39,"2023-05-12 01:04:30",27.29,27.31,"2023-05-12 01:42:00",27.28,"2023-05-12 01:01:00",0.001015633,0,3.008,57.68,24.08,71,5.9,"2023-05-12 01:50:30",0,"2023-05-12 01:00:30",1.583,56.03,35.23,89,5.2,"2023-05-12 01:53:30",0,"2023-05-12 01:00:30",0.022,0
"2023-05-12 03:00:00",4429,62.01,"2023-05-12 02:16:30",12.74,0.041,"2023-05-12 02:32:30",0,"2023-05-12 02:00:30",946,25.24,25.98,"2023-05-12 02:00:30",24.54,"2023-05-12 03:00:00",79.96,84.4,"2023-05-12 02:58:00",74.38,"2023-05-12 02:03:00",29.68,29.86,"2023-05-12 02:01:30",29.53,"2023-05-12 02:48:30",29.77,29.89,"2023-05-12 02:16:00",29.59,"2023-05-12 02:55:30",29.45,29.52,"2023-05-12 02:05:30",29.39,"2023-05-12 02:47:30",29.87,29.98,"2023-05-12 02:01:30",29.8,"2023-05-12 02:44:00",28.97,29.04,"2023-05-12 02:23:00",28.88,"2023-05-12 02:18:00",28.77,28.81,"2023-05-12 02:53:00",28.7,"2023-05-12 02:56:00",2.791,2.827,"2023-05-12 02:17:30",2.759,"2023-05-12 02:44:30",6.157,6.196,"2023-05-12 02:20:00",6.133,"2023-05-12 02:42:30",4.537,4.575,"2023-05-12 02:04:00",4.521,"2023-05-12 02:58:30",4.477,4.492,"2023-05-12 02:05:00",4.468,"2023-05-12 02:28:00",12.43,12.49,"2023-05-12 02:23:00",12.4,"2023-05-12 02:55:00",27.3,27.32,"2023-05-12 02:45:00",27.29,"2023-05-12 02:01:00",0.001345323,0,4.66,57.97,9.12,47,7.3,"2023-05-12 02:45:00",2.2,"2023-05-12 02:04:30",2.472,51.24,18.6,7,5.3,"2023-05-12 02:11:30",0.9,"2023-05-12 02:57:30",0.024,0
"2023-05-12 04:00:00",4430,62.83,"2023-05-12 03:00:30",12.74,0.041,"2023-05-12 03:56:30",0,"2023-05-12 03:00:30",946,23.95,24.6,"2023-05-12 03:01:00",23.49,"2023-05-12 03:55:30",86.4,88.7,"2023-05-12 03:59:30",83.6,"2023-05-12 03:01:00",29.39,29.55,"2023-05-12 03:00:30",29.14,"2023-05-12 03:54:00",29.59,29.71,"2023-05-12 03:27:00",29.4,"2023-05-12 03:57:00",29.31,29.46,"2023-05-12 03:01:30",29.24,"2023-05-12 03:25:00",29.83,29.93,"2023-05-12 03:01:00",29.76,"2023-05-12 03:30:30",28.97,29.04,"2023-05-12 03:23:30",28.88,"2023-05-12 03:20:00",28.77,28.83,"2023-05-12 03:50:30",28.72,"2023-05-12 03:03:00",2.776,2.822,"2023-05-12 03:58:00",2.741,"2023-05-12 03:45:00",6.134,6.173,"2023-05-12 03:07:00",6.115,"2023-05-12 03:43:00",4.525,4.552,"2023-05-12 03:01:30",4.514,"2023-05-12 03:53:30",4.471,4.488,"2023-05-12 03:04:00",4.464,"2023-05-12 03:52:30",12.43,12.47,"2023-05-12 03:08:00",12.41,"2023-05-12 03:46:00",27.32,27.33,"2023-05-12 03:05:30",27.31,"2023-05-12 03:03:30",0.001482627,0,3.849,46.14,11.46,48,5.9,"2023-05-12 03:53:00",1.7,"2023-05-12 03:22:30",2.08,37.99,19.25,15,4.3,"2023-05-12 03:26:30",0.5,"2023-05-12 03:54:00",0.007,0
"2023-05-12 05:00:00",4431,64.42,"2023-05-12 04:01:30",12.72,0.04,"2023-05-12 04:56:00",0,"2023-05-12 04:00:30",946,23.13,23.61,"2023-05-12 04:09:30",22.63,"2023-05-12 04:56:30",89.7,92.1,"2023-05-12 04:52:00",87.7,"2023-05-12 04:18:30",29.03,29.16,"2023-05-12 04:02:00",28.81,"2023-05-12 04:59:30",29.4,29.53,"2023-05-12 04:03:30",29.22,"2023-05-12 04:56:30",29.23,29.28,"2023-05-12 04:05:30",29.13,"2023-05-12 05:00:00",29.84,29.85,"2023-05-12 04:01:00",29.78,"2023-05-12 05:00:00",28.97,29.07,"2023-05-12 04:13:30",28.88,"2023-05-12 04:01:30",28.8,28.92,"2023-05-12 04:54:30",28.72,"2023-05-12 04:32:30",2.781,2.846,"2023-05-12 04:42:00",2.723,"2023-05-12 04:56:30",6.119,6.165,"2023-05-12 04:13:30",6.086,"2023-05-12 04:51:00",4.512,4.544,"2023-05-12 04:02:30",4.5,"2023-05-12 04:59:00",4.463,4.476,"2023-05-12 04:26:30",4.456,"2023-05-12 04:45:00",12.42,12.45,"2023-05-12 04:42:00",12.39,"2023-05-12 04:33:30",27.33,27.34,"2023-05-12 04:51:30",27.31,"2023-05-12 04:15:30",0.00137482,0,3.052,35.48,17.91,39,6.2,"2023-05-12 04:18:30",1.1,"2023-05-12 04:29:00",1.703,28.96,21.98,31,3.6,"2023-05-12 04:18:30",0.6,"2023-05-12 04:15:00",-0.002,0
"2023-05-12 06:00:00",4432,64.37,"2023-05-12 06:00:00",12.71,0.04,"2023-05-12 05:40:30",0,"2023-05-12 05:00:30",946,22.63,22.88,"2023-05-12 05:54:30",22.5,"2023-05-12 05:25:00",92,93,"2023-05-12 05:06:00",90.5,"2023-05-12 05:58:30",28.64,28.93,"2023-05-12 05:01:30",28.5,"2023-05-12 05:52:00",29.2,29.31,"2023-05-12 05:37:30",29,"2023-05-12 05:54:00",29.08,29.23,"2023-05-12 05:12:00",29.03,"2023-05-12 05:20:00",29.8,29.85,"2023-05-12 05:00:30",29.68,"2023-05-12 05:50:30",28.97,29.08,"2023-05-12 05:57:00",28.9,"2023-05-12 05:22:00",28.83,28.94,"2023-05-12 05:50:30",28.72,"2023-05-12 05:29:00",2.74,2.794,"2023-05-12 05:03:00",2.709,"2023-05-12 05:54:30",6.097,6.136,"2023-05-12 05:37:30",6.07,"2023-05-12 05:57:30",4.505,4.529,"2023-05-12 05:04:30",4.493,"2023-05-12 05:48:00",4.458,4.468,"2023-05-12 05:17:30",4.452,"2023-05-12 05:28:00",12.41,12.44,"2023-05-12 05:25:00",12.39,"2023-05-12 05:28:30",27.33,27.34,"2023-05-12 05:09:30",27.31,"2023-05-12 05:12:00",0.001172316,0,3.535,44.6,14.12,36,5.8,"2023-05-12 05:45:00",1.3,"2023-05-12 05:10:00",2.091,38.74,19.57,31,4.8,"2023-05-12 05:42:00",0.8,"2023-05-12 05:09:30",-0.003,0.001
"2023-05-12 07:00:00",4433,63.09,"2023-05-12 06:55:00",12.72,0.04,"2023-05-12 06:34:00",0,"2023-05-12 06:00:30",945,22.81,22.94,"2023-05-12 06:37:00",22.76,"2023-05-12 06:07:30",89.7,91,"2023-05-12 06:04:30",88.5,"2023-05-12 06:49:00",28.4,28.52,"2023-05-12 06:00:30",28.32,"2023-05-12 06:30:00",28.99,29.15,"2023-05-12 06:02:30",28.77,"2023-05-12 06:54:30",28.96,29.13,"2023-05-12 06:12:00",28.82,"2023-05-12 06:40:30",29.67,29.85,"2023-05-12 06:06:00",29.53,"2023-05-12 06:41:30",28.97,29.04,"2023-05-12 06:18:00",28.88,"2023-05-12 06:42:30",28.87,28.96,"2023-05-12 06:07:00",28.78,"2023-05-12 06:11:30",2.746,2.794,"2023-05-12 06:17:00",2.707,"2023-05-12 06:52:30",6.077,6.12,"2023-05-12 06:48:30",6.054,"2023-05-12 06:41:30",4.495,4.512,"2023-05-12 06:28:00",4.489,"2023-05-12 06:06:30",4.459,4.468,"2023-05-12 06:14:30",4.452,"2023-05-12 06:03:30",12.41,12.44,"2023-05-12 06:40:30",12.39,"2023-05-12 06:06:00",27.34,27.36,"2023-05-12 06:14:00",27.31,"2023-05-12 06:09:00",0.0008884781,0,3.834,40.73,11.4,32,6.1,"2023-05-12 06:22:30",1.7,"2023-05-12 06:01:30",2.346,36.37,16.42,32,5.2,"2023-05-12 06:22:30",0.7,"2023-05-12 06:53:00",-0.016,0.306
"2023-05-12 08:00:00",4434,63.1,"2023-05-12 07:01:30",12.69,0.04,"2023-05-12 07:44:00",0,"2023-05-12 07:00:30",946,22.29,22.78,"2023-05-12 07:01:00",21.91,"2023-05-12 07:55:00",91.2,93.2,"2023-05-12 07:59:00",88.9,"2023-05-12 07:01:30",28.27,28.34,"2023-05-12 07:22:30",28.11,"2023-05-12 07:52:00",28.81,28.93,"2023-05-12 07:36:30",28.6,"2023-05-12 07:54:30",28.84,28.9,"2023-05-12 07:02:30",28.77,"2023-05-12 07:44:00",29.63,29.68,"2023-05-12 07:04:30",29.55,"2023-05-12 07:32:30",28.95,29.04,"2023-05-12 07:19:00",28.88,"2023-05-12 07:01:30",28.89,28.99,"2023-05-12 07:32:00",28.81,"2023-05-12 07:11:00",2.729,2.781,"2023-05-12 07:58:00",2.693,"2023-05-12 07:46:00",6.056,6.094,"2023-05-12 08:00:00",6.028,"2023-05-12 07:52:30",4.485,4.514,"2023-05-12 07:33:00",4.471,"2023-05-12 07:52:00",4.453,4.472,"2023-05-12 07:52:00",4.444,"2023-05-12 07:48:00",12.41,12.5,"2023-05-12 07:58:30",12.39,"2023-05-12 07:44:30",27.33,27.36,"2023-05-12 07:30:30",27.31,"2023-05-12 07:56:30",0.0009198237,0,2.76,30.31,16.09,23,4.7,"2023-05-12 07:05:00",1.2,"2023-05-12 07:55:30",1.678,28.68,20.76,59,4.1,"2023-05-12 07:05:00",0.5,"2023-05-12 07:54:30",0.013,1.117
"2023-05-12 09:00:00",4435,64.53,"2023-05-12 08:00:30",12.63,0.041,"2023-05-12 08:00:30",0,"2023-05-12 08:00:30",946,21.68,21.98,"2023-05-12 08:00:30",21.45,"2023-05-12 08:51:30",94.4,95.7,"2023-05-12 08:50:00",92.4,"2023-05-12 08:00:30",27.94,28.13,"2023-05-12 08:04:00",27.7,"2023-05-12 08:57:30",28.64,28.76,"2023-05-12 08:01:00",28.49,"2023-05-12 08:53:30",28.7,28.86,"2023-05-12 08:01:30",28.62,"2023-05-12 08:19:00",29.56,29.65,"2023-05-12 08:01:00",29.42,"2023-05-12 08:55:30",28.95,29.04,"2023-05-12 08:33:30",28.88,"2023-05-12 08:06:00",28.91,28.99,"2023-05-12 08:30:30",28.79,"2023-05-12 08:06:30",2.72,2.773,"2023-05-12 08:02:30",2.673,"2023-05-12 08:57:30",6.048,6.112,"2023-05-12 08:02:00",6.01,"2023-05-12 08:43:30",4.478,4.521,"2023-05-12 08:29:00",4.462,"2023-05-12 08:57:00",4.447,4.458,"2023-05-12 08:36:00",4.44,"2023-05-12 08:26:30",12.41,12.45,"2023-05-12 08:55:00",12.39,"2023-05-12 08:20:30",27.33,27.35,"2023-05-12 08:17:30",27.32,"2023-05-12 08:05:30",0.1688311,0,2.256,48.34,10.54,60,3.9,"2023-05-12 08:40:30",1.1,"2023-05-12 08:19:30",1.303,42.88,17.97,42,3,"2023-05-12 08:39:00",0.6,"2023-05-12 08:28:30",0.036,1.929
"2023-05-12 10:00:00",4436,56.25,"2023-05-12 10:00:00",12.64,12.75,"2023-05-12 09:04:00",0.002,"2023-05-12 09:01:00",947,22.34,23.16,"2023-05-12 09:48:00",21.59,"2023-05-12 09:00:30",92.1,95.6,"2023-05-12 09:04:30",88.2,"2023-05-12 09:49:00",27.66,27.74,"2023-05-12 09:09:30",27.5,"2023-05-12 09:40:00",28.46,28.62,"2023-05-12 09:01:00",28.35,"2023-05-12 09:46:00",28.59,28.72,"2023-05-12 09:20:30",28.41,"2023-05-12 09:51:30",29.44,29.55,"2023-05-12 09:02:00",29.35,"2023-05-12 09:44:00",28.96,29.04,"2023-05-12 09:10:30",28.86,"2023-05-12 09:43:00",28.91,28.99,"2023-05-12 09:13:00",28.78,"2023-05-12 09:55:00",2.688,2.72,"2023-05-12 09:43:00",2.662,"2023-05-12 09:14:30",6.023,6.073,"2023-05-12 09:54:00",5.997,"2023-05-12 09:51:00",4.464,4.483,"2023-05-12 09:17:30",4.454,"2023-05-12 09:51:00",4.442,4.456,"2023-05-12 09:48:00",4.432,"2023-05-12 09:57:30",12.4,12.41,"2023-05-12 09:02:30",12.38,"2023-05-12 09:24:00",27.34,27.36,"2023-05-12 09:45:00",27.31,"2023-05-12 09:09:00",2.460298,0,2.168,42.66,12.78,62,4.2,"2023-05-12 09:59:00",0.8,"2023-05-12 09:10:30",1.388,38.79,18.18,48,2.9,"2023-05-12 09:50:00",0.5,"2023-05-12 09:16:30",0.414,2.61
"2023-05-12 11:00:00",4437,52.66,"2023-05-12 10:40:00",13.07,13.19,"2023-05-12 10:01:30",0.098,"2023-05-12 10:13:30",947,23.79,24.55,"2023-05-12 10:56:00",22.97,"2023-05-12 10:02:30",86.1,89.6,"2023-05-12 10:09:30",82.4,"2023-05-12 11:00:00",27.78,27.97,"2023-05-12 10:59:30",27.57,"2023-05-12 10:01:30",28.27,28.45,"2023-05-12 10:01:30",28.15,"2023-05-12 10:28:30",28.45,28.53,"2023-05-12 10:17:30",28.4,"2023-05-12 10:57:30",29.4,29.44,"2023-05-12 10:01:00",29.27,"2023-05-12 10:52:30",28.91,29.02,"2023-05-12 10:19:30",28.77,"2023-05-12 10:55:30",28.92,28.99,"2023-05-12 10:11:30",28.78,"2023-05-12 10:04:30",2.679,2.705,"2023-05-12 10:01:00",2.65,"2023-05-12 10:16:30",5.997,6.039,"2023-05-12 10:06:00",5.974,"2023-05-12 10:49:30",4.454,4.468,"2023-05-12 10:05:30",4.439,"2023-05-12 10:41:30",4.432,4.448,"2023-05-12 10:12:30",4.42,"2023-05-12 10:59:30",12.39,12.42,"2023-05-12 10:58:00",12.38,"2023-05-12 10:04:00",27.33,27.36,"2023-05-12 10:00:30",27.32,"2023-05-12 10:12:30",4.850522,0,3.042,44.13,12.89,45,4.6,"2023-05-12 10:06:30",0.9,"2023-05-12 10:21:00",1.988,42.36,21.36,34,3.4,"2023-05-12 10:51:00",0.5,"2023-05-12 10:55:00",0.849,3.092
"2023-05-12 12:00:00",4438,44.14,"2023-05-12 11:57:00",13.44,13.63,"2023-05-12 11:13:30",0.196,"2023-05-12 11:54:30",947,25.95,27.47,"2023-05-12 11:52:00",24.49,"2023-05-12 11:00:30",76.81,82.2,"2023-05-12 11:01:00",70.23,"2023-05-12 11:54:00",28.34,28.73,"2023-05-12 11:54:30",27.93,"2023-05-12 11:03:30",28.23,28.31,"2023-05-12 11:07:30",28.09,"2023-05-12 11:52:00",28.32,28.49,"2023-05-12 11:10:00",28.21,"2023-05-12 11:51:30",29.26,29.39,"2023-05-12 11:03:00",29.19,"2023-05-12 11:24:00",28.83,29,"2023-05-12 11:09:30",28.72,"2023-05-12 11:37:00",28.91,28.99,"2023-05-12 11:03:00",28.81,"2023-05-12 11:46:30",2.753,2.867,"2023-05-12 11:47:00",2.69,"2023-05-12 11:00:30",6.032,6.17,"2023-05-12 11:39:00",5.979,"2023-05-12 11:01:00",4.46,4.521,"2023-05-12 11:58:30",4.439,"2023-05-12 11:00:30",4.429,4.45,"2023-05-12 11:14:30",4.42,"2023-05-12 11:01:30",12.39,12.47,"2023-05-12 11:43:00",12.37,"2023-05-12 11:05:30",27.33,27.36,"2023-05-12 11:22:30",27.31,"2023-05-12 11:24:00",9.626652,0,2.588,60.47,19.88,64,4.9,"2023-05-12 11:25:30",0.7,"2023-05-12 11:35:30",1.786,63.33,29.28,87,3.5,"2023-05-12 11:15:00",0.4,"2023-05-12 11:57:00",1.814,3.334
"2023-05-12 13:00:00",4439,40.43,"2023-05-12 13:00:00",13.39,17.31,"2023-05-12 12:02:30",0.192,"2023-05-12 12:16:30",947,28.39,30.15,"2023-05-12 12:57:00",26.79,"2023-05-12 12:06:30",66.59,72.9,"2023-05-12 12:08:00",59.87,"2023-05-12 12:58:00",29.31,29.96,"2023-05-12 12:58:00",28.73,"2023-05-12 12:02:30",28.25,28.39,"2023-05-12 12:57:00",28.12,"2023-05-12 12:05:00",28.25,28.35,"2023-05-12 12:01:00",28.17,"2023-05-12 12:58:00",29.22,29.24,"2023-05-12 12:02:00",29.11,"2023-05-12 12:47:30",28.78,28.85,"2023-05-12 12:06:30",28.7,"2023-05-12 12:48:00",28.89,28.99,"2023-05-12 12:10:00",28.72,"2023-05-12 12:05:30",2.795,2.856,"2023-05-12 12:13:30",2.737,"2023-05-12 12:18:30",6.128,6.311,"2023-05-12 12:55:30",6.034,"2023-05-12 12:05:30",4.522,4.579,"2023-05-12 12:49:00",4.487,"2023-05-12 12:04:00",4.423,4.442,"2023-05-12 12:35:30",4.408,"2023-05-12 12:50:30",12.38,12.45,"2023-05-12 12:15:30",12.36,"2023-05-12 12:59:00",27.33,27.35,"2023-05-12 12:18:00",27.31,"2023-05-12 12:08:30",15.11888,0,1.828,74.68,40.53,352,4.9,"2023-05-12 12:26:30",0,"2023-05-12 12:22:00",1.33,76.03,51.07,12,3.2,"2023-05-12 12:10:00",0.3,"2023-05-12 12:38:00",3.052,3.317
"2023-05-12 14:00:00",4440,38.44,"2023-05-12 13:16:30",13.32,17.38,"2023-05-12 13:41:30",0.12,"2023-05-12 13:07:30",946,30.34,31.07,"2023-05-12 13:13:30",29.94,"2023-05-12 13:52:30",58.45,60.91,"2023-05-12 13:17:30",55.83,"2023-05-12 14:00:00",31.17,32.17,"2023-05-12 13:59:30",29.97,"2023-05-12 13:01:00",28.52,28.81,"2023-05-12 13:58:30",28.27,"2023-05-12 13:01:30",28.22,28.33,"2023-05-12 13:19:00",28.1,"2023-05-12 13:49:00",29.13,29.24,"2023-05-12 13:01:30",29.01,"2023-05-12 13:57:00",28.76,28.84,"2023-05-12 13:12:30",28.68,"2023-05-12 13:01:30",28.85,28.99,"2023-05-12 13:28:30",28.76,"2023-05-12 13:42:30",2.819,2.861,"2023-05-12 13:02:00",2.773,"2023-05-12 13:15:00",6.233,6.303,"2023-05-12 13:20:30",6.162,"2023-05-12 13:51:00",4.638,4.852,"2023-05-12 13:58:00",4.537,"2023-05-12 13:03:00",4.424,4.452,"2023-05-12 13:53:00",4.41,"2023-05-12 13:03:30",12.38,12.44,"2023-05-12 13:51:30",12.35,"2023-05-12 13:42:30",27.33,27.35,"2023-05-12 13:25:30",27.31,"2023-05-12 13:18:30",14.58184,0,1.534,70.61,60.94,207,3.5,"2023-05-12 13:23:00",0,"2023-05-12 13:10:00",1.236,77.94,63.76,231,3.1,"2023-05-12 13:22:00",0,"2023-05-12 13:04:30",3.056,3.045
"2023-05-12 15:00:00",4441,45.65,"2023-05-12 14:41:30",13.35,17.07,"2023-05-12 14:43:00",0.164,"2023-05-12 14:19:00",945,31.14,32.03,"2023-05-12 15:00:00",30.53,"2023-05-12 14:20:00",52.41,56.16,"2023-05-12 14:00:30",49.7,"2023-05-12 14:59:30",32.7,33.32,"2023-05-12 14:59:00",32.23,"2023-05-12 14:04:00",29.04,29.39,"2023-05-12 14:59:00",28.7,"2023-05-12 14:04:00",28.26,28.41,"2023-05-12 14:49:00",28.18,"2023-05-12 14:05:30",29.05,29.16,"2023-05-12 14:00:30",28.94,"2023-05-12 14:36:00",28.77,28.84,"2023-05-12 14:12:00",28.68,"2023-05-12 14:00:30",28.81,28.96,"2023-05-12 14:12:30",28.74,"2023-05-12 14:59:30",2.855,2.888,"2023-05-12 14:54:00",2.822,"2023-05-12 14:02:30",6.211,6.303,"2023-05-12 14:45:00",6.13,"2023-05-12 14:26:00",4.988,5.148,"2023-05-12 14:57:00",4.809,"2023-05-12 14:04:00",4.435,4.462,"2023-05-12 14:30:00",4.416,"2023-05-12 14:56:30",12.4,12.46,"2023-05-12 14:33:30",12.35,"2023-05-12 14:11:00",27.34,27.37,"2023-05-12 14:11:00",27.32,"2023-05-12 14:46:30",14.21421,0,1.991,206.5,80.9,138,4.5,"2023-05-12 14:54:30",0,"2023-05-12 14:41:30",1.421,210.7,88.7,170,4.3,"2023-05-12 14:32:00",0,"2023-05-12 14:13:30",2.982,2.543
"2023-05-12 16:00:00",4442,49.97,"2023-05-12 15:08:00",13.35,17.46,"2023-05-12 15:15:00",0.166,"2023-05-12 15:03:00",944,32.03,33.22,"2023-05-12 15:42:30",31.31,"2023-05-12 15:24:00",48.54,51.06,"2023-05-12 15:14:30",44.75,"2023-05-12 15:43:00",33.54,33.83,"2023-05-12 16:00:00",33.27,"2023-05-12 15:01:00",29.64,29.93,"2023-05-12 15:57:30",29.35,"2023-05-12 15:00:30",28.44,28.58,"2023-05-12 15:59:00",28.29,"2023-05-12 15:06:00",29.06,29.16,"2023-05-12 15:36:00",28.96,"2023-05-12 15:51:30",28.76,28.84,"2023-05-12 15:15:30",28.68,"2023-05-12 15:24:00",28.79,28.88,"2023-05-12 15:23:00",28.74,"2023-05-12 15:03:30",2.89,2.927,"2023-05-12 15:22:30",2.866,"2023-05-12 15:00:30",6.283,6.351,"2023-05-12 15:15:00",6.218,"2023-05-12 15:47:00",5.165,5.259,"2023-05-12 15:45:00",5.082,"2023-05-12 15:32:30",4.472,4.565,"2023-05-12 16:00:00",4.416,"2023-05-12 15:00:30",12.42,12.52,"2023-05-12 15:53:00",12.37,"2023-05-12 15:10:30",27.33,27.35,"2023-05-12 15:18:30",27.31,"2023-05-12 15:15:00",9.420531,0,1.549,111.1,56.55,83,4.3,"2023-05-12 15:27:00",0,"2023-05-12 15:07:30",1.147,107.1,59.56,108,3,"2023-05-12 15:28:00",0,"2023-05-12 15:19:30",2.021,1.841
"2023-05-12 17:00:00",4443,50.82,"2023-05-12 17:00:00",13.4,17.67,"2023-05-12 16:25:30",0.175,"2023-05-12 16:38:30",944,32.87,34.21,"2023-05-12 17:00:00",31.71,"2023-05-12 16:04:00",44.94,47.88,"2023-05-12 16:01:00",42.21,"2023-05-12 16:57:00",33.92,34.08,"2023-05-12 16:59:00",33.83,"2023-05-12 16:01:30",30.2,30.47,"2023-05-12 16:55:00",29.89,"2023-05-12 16:00:30",28.68,28.84,"2023-05-12 16:52:30",28.48,"2023-05-12 16:03:00",29.18,29.24,"2023-05-12 16:28:00",29.01,"2023-05-12 16:05:00",28.74,28.84,"2023-05-12 16:37:00",28.65,"2023-05-12 16:49:00",28.78,28.86,"2023-05-12 16:37:00",28.72,"2023-05-12 16:25:00",2.904,2.926,"2023-05-12 16:52:30",2.893,"2023-05-12 16:04:00",6.311,6.391,"2023-05-12 16:31:00",6.239,"2023-05-12 16:03:00",5.082,5.188,"2023-05-12 16:01:00",5.004,"2023-05-12 16:43:30",4.561,4.614,"2023-05-12 16:18:30",4.532,"2023-05-12 16:03:30",12.64,12.77,"2023-05-12 16:37:00",12.47,"2023-05-12 16:00:30",27.33,27.34,"2023-05-12 16:19:30",27.32,"2023-05-12 16:03:00",10.76317,0,1.34,101.7,52.99,86,3.3,"2023-05-12 16:49:30",0,"2023-05-12 16:05:30",1.024,98,62.17,151,2.8,"2023-05-12 16:49:30",0,"2023-05-12 16:05:00",2.34,1.019
"2023-05-12 18:00:00",4444,47.04,"2023-05-12 17:31:30",13.32,19.01,"2023-05-12 17:25:30",0.12,"2023-05-12 17:30:30",943,34.31,35.05,"2023-05-12 17:37:30",33.49,"2023-05-12 17:06:30",41.96,44.75,"2023-05-12 17:17:00",40.25,"2023-05-12 17:58:00",34.41,34.76,"2023-05-12 17:59:00",33.99,"2023-05-12 17:02:00",30.64,30.87,"2023-05-12 17:50:00",30.41,"2023-05-12 17:05:30",28.92,29.09,"2023-05-12 17:52:00",28.82,"2023-05-12 17:00:30",29.24,29.37,"2023-05-12 17:57:00",29.14,"2023-05-12 17:45:30",28.74,28.82,"2023-05-12 17:07:30",28.64,"2023-05-12 17:08:30",28.78,28.81,"2023-05-12 17:08:00",28.74,"2023-05-12 17:31:30",2.925,2.96,"2023-05-12 17:57:30",2.904,"2023-05-12 17:01:30",6.347,6.41,"2023-05-12 17:51:30",6.268,"2023-05-12 17:01:00",5.064,5.139,"2023-05-12 17:34:30",4.973,"2023-05-12 17:11:00",4.55,4.618,"2023-05-12 17:19:30",4.478,"2023-05-12 17:59:00",12.81,12.95,"2023-05-12 17:26:30",12.72,"2023-05-12 17:00:30",27.33,27.35,"2023-05-12 17:17:30",27.32,"2023-05-12 17:02:30",13.79366,0,2.145,254.5,56.61,198,5.1,"2023-05-12 17:44:00",0,"2023-05-12 17:07:00",1.228,257.6,67.49,171,3.4,"2023-05-12 17:14:30",0,"2023-05-12 17:01:30",3.014,0.223
"2023-05-12 19:00:00",4445,48.53,"2023-05-12 18:00:30",13.31,18.96,"2023-05-12 18:47:00",0.142,"2023-05-12 18:15:30",944,34.51,35.31,"2023-05-12 18:08:30",33.75,"2023-05-12 18:56:30",40.43,43.45,"2023-05-12 18:37:30",38.82,"2023-05-12 18:09:00",34.72,34.81,"2023-05-12 18:11:00",34.53,"2023-05-12 18:56:00",31.06,31.29,"2023-05-12 18:52:00",30.81,"2023-05-12 18:04:30",29.18,29.33,"2023-05-12 18:51:30",29.03,"2023-05-12 18:00:30",29.41,29.46,"2023-05-12 18:52:00",29.29,"2023-05-12 18:02:30",28.75,28.82,"2023-05-12 18:24:30",28.68,"2023-05-12 18:36:00",28.77,28.81,"2023-05-12 18:05:30",28.7,"2023-05-12 18:17:30",2.933,2.965,"2023-05-12 18:33:00",2.922,"2023-05-12 18:50:30",6.341,6.415,"2023-05-12 18:31:30",6.273,"2023-05-12 18:40:00",4.976,5.058,"2023-05-12 18:11:00",4.883,"2023-05-12 18:32:30",4.54,4.638,"2023-05-12 18:58:30",4.48,"2023-05-12 18:03:30",12.91,13.09,"2023-05-12 18:53:30",12.75,"2023-05-12 18:01:00",27.33,27.34,"2023-05-12 18:11:30",27.32,"2023-05-12 18:04:00",8.519232,0,2.163,259.2,36.21,275,5.2,"2023-05-12 18:27:00",0,"2023-05-12 18:40:00",1.126,257.5,54.56,221,4.1,"2023-05-12 18:14:00",0,"2023-05-12 18:09:00",0.913,0
"2023-05-12 20:00:00",4446,51.19,"2023-05-12 19:00:30",13.32,13.48,"2023-05-12 19:59:00",0.099,"2023-05-12 20:00:00",944,33.88,34.75,"2023-05-12 19:29:30",32.31,"2023-05-12 20:00:00",42.07,45.46,"2023-05-12 19:59:00",39.66,"2023-05-12 19:30:00",34.22,34.53,"2023-05-12 19:00:30",33.91,"2023-05-12 19:51:00",31.32,31.5,"2023-05-12 19:48:30",31.19,"2023-05-12 19:14:00",29.43,29.62,"2023-05-12 19:53:30",29.24,"2023-05-12 19:02:30",29.54,29.65,"2023-05-12 19:36:30",29.4,"2023-05-12 19:30:30",28.74,28.84,"2023-05-12 19:21:00",28.68,"2023-05-12 19:03:30",28.77,28.83,"2023-05-12 19:51:00",28.72,"2023-05-12 19:32:30",2.911,2.939,"2023-05-12 19:05:30",2.895,"2023-05-12 19:57:30",6.365,6.421,"2023-05-12 19:01:00",6.311,"2023-05-12 19:52:30",4.99,5.055,"2023-05-12 19:52:30",4.929,"2023-05-12 19:29:00",4.586,4.682,"2023-05-12 19:54:00",4.532,"2023-05-12 19:30:00",13.03,13.19,"2023-05-12 19:58:00",12.9,"2023-05-12 19:14:00",27.33,27.36,"2023-05-12 19:45:00",27.32,"2023-05-12 19:01:00",3.905877,0,1.998,209.7,64.38,139,5.4,"2023-05-12 19:56:00",0,"2023-05-12 19:02:00",1.085,204.1,73.18,161,4.2,"2023-05-12 19:59:30",0,"2023-05-12 19:04:00",0.444,0
"2023-05-12 21:00:00",4447,54.27,"2023-05-12 20:00:30",12.9,0.28,"2023-05-12 21:00:00",0,"2023-05-12 20:16:00",945,30.82,32.24,"2023-05-12 20:00:30",29.85,"2023-05-12 21:00:00",50.2,53.61,"2023-05-12 20:57:00",45.66,"2023-05-12 20:00:30",33.49,33.91,"2023-05-12 20:00:30",33.09,"2023-05-12 20:49:30",31.45,31.5,"2023-05-12 20:07:00",31.34,"2023-05-12 20:08:30",29.64,29.7,"2023-05-12 20:58:30",29.47,"2023-05-12 20:00:30",29.68,29.85,"2023-05-12 20:57:30",29.58,"2023-05-12 20:07:30",28.77,28.88,"2023-05-12 20:54:00",28.7,"2023-05-12 20:09:00",28.77,28.81,"2023-05-12 20:12:00",28.7,"2023-05-12 20:06:00",2.883,2.911,"2023-05-12 20:01:00",2.861,"2023-05-12 20:48:30",6.342,6.456,"2023-05-12 20:48:00",6.271,"2023-05-12 20:34:30",4.86,5.029,"2023-05-12 20:09:00",4.709,"2023-05-12 20:56:30",4.576,4.684,"2023-05-12 20:18:30",4.512,"2023-05-12 20:48:30",13.03,13.15,"2023-05-12 20:15:30",12.95,"2023-05-12 20:42:00",27.34,27.36,"2023-05-12 20:36:00",27.32,"2023-05-12 20:00:30",0.207394,0,2.133,148.8,20.06,171,5.6,"2023-05-12 20:00:30",1,"2023-05-12 20:47:30",1.123,148.7,27.85,170,3.1,"2023-05-12 20:01:00",0,"2023-05-12 20:45:30",0.06,0
"2023-05-12 22:00:00",4448,61.17,"2023-05-12 21:27:00",12.82,0.049,"2023-05-12 21:59:30",0,"2023-05-12 21:00:30",946,26.57,29.85,"2023-05-12 21:00:30",24.41,"2023-05-12 21:41:30",70.7,84.1,"2023-05-12 21:56:30",52.81,"2023-05-12 21:04:00",32.57,33.09,"2023-05-12 21:00:30",32.06,"2023-05-12 21:57:00",31.32,31.5,"2023-05-12 21:06:30",31.19,"2023-05-12 21:41:30",29.78,29.88,"2023-05-12 21:29:30",29.65,"2023-05-12 21:01:00",29.84,29.85,"2023-05-12 21:00:30",29.78,"2023-05-12 21:05:00",28.89,29.04,"2023-05-12 21:58:30",28.74,"2023-05-12 21:03:30",28.79,28.86,"2023-05-12 21:29:30",28.74,"2023-05-12 21:01:00",2.871,2.98,"2023-05-12 21:27:30",2.821,"2023-05-12 21:50:00",6.314,6.47,"2023-05-12 21:30:00",6.239,"2023-05-12 21:51:30",4.626,4.761,"2023-05-12 21:02:00",4.542,"2023-05-12 21:38:00",4.519,4.589,"2023-05-12 21:36:30",4.474,"2023-05-12 21:19:30",12.73,13.18,"2023-05-12 21:05:30",12.39,"2023-05-12 22:00:00",27.34,27.38,"2023-05-12 21:10:30",27.31,"2023-05-12 21:36:30",0.002065823,0,3.453,154.1,44.32,106,8.6,"2023-05-12 21:18:00",0.7,"2023-05-12 21:03:00",1.677,155.6,50.35,103,5,"2023-05-12 21:30:30",0,"2023-05-12 21:01:30",0.034,0
"2023-05-12 23:00:00",4449,67.54,"2023-05-12 22:24:00",12.8,0.043,"2023-05-12 22:57:00",0,"2023-05-12 22:00:30",947,24.56,25.24,"2023-05-12 22:16:00",23.94,"2023-05-12 22:24:00",84.5,89.4,"2023-05-12 23:00:00",78.28,"2023-05-12 22:17:30",31.5,32.14,"2023-05-12 22:00:30",30.89,"2023-05-12 22:59:00",31.16,31.29,"2023-05-12 22:00:30",31,"2023-05-12 22:59:00",29.86,29.9,"2023-05-12 22:51:00",29.83,"2023-05-12 22:03:30",29.93,30.06,"2023-05-12 22:39:00",29.79,"2023-05-12 22:16:30",28.96,29.04,"2023-05-12 22:30:30",28.86,"2023-05-12 22:20:30",28.81,28.91,"2023-05-12 22:55:00",28.72,"2023-05-12 22:05:00",2.848,2.901,"2023-05-12 22:51:00",2.808,"2023-05-12 22:12:30",6.245,6.281,"2023-05-12 22:19:00",6.22,"2023-05-12 22:57:30",4.553,4.59,"2023-05-12 22:20:30",4.537,"2023-05-12 22:37:00",4.515,4.534,"2023-05-12 22:19:30",4.494,"2023-05-12 22:07:30",12.39,12.44,"2023-05-12 22:47:30",12.36,"2023-05-12 22:13:00",27.32,27.34,"2023-05-12 22:42:30",27.3,"2023-05-12 22:20:00",0.002053319,0,3.945,74.9,54.57,155,8.1,"2023-05-12 22:30:30",0.4,"2023-05-12 22:14:00",1.973,65.22,58.12,178,5.2,"2023-05-12 22:31:30",0,"2023-05-12 22:13:30",0.011,0
"2023-05-13 00:00:00",4450,67.88,"2023-05-12 23:59:00",12.78,0.043,"2023-05-12 23:23:30",0,"2023-05-12 23:00:30",948,23.68,24.13,"2023-05-12 23:01:00",23.42,"2023-05-12 23:42:30",92.6,94.6,"2023-05-12 23:38:30",88.7,"2023-05-12 23:02:30",30.41,30.98,"2023-05-12 23:02:30",29.92,"2023-05-12 23:54:00",30.79,31.08,"2023-05-12 23:00:30",30.56,"2023-05-12 23:58:30",29.85,29.9,"2023-05-12 23:25:00",29.83,"2023-05-12 23:57:00",30.04,30.06,"2023-05-12 23:00:30",29.96,"2023-05-12 23:07:00",28.98,29.07,"2023-05-12 23:52:00",28.9,"2023-05-12 23:04:00",28.86,28.99,"2023-05-12 23:59:30",28.76,"2023-05-12 23:24:30",2.969,3.114,"2023-05-12 23:56:30",2.84,"2023-05-12 23:08:00",6.249,6.308,"2023-05-12 23:43:00",6.207,"2023-05-12 23:29:30",4.556,4.584,"2023-05-12 23:09:30",4.542,"2023-05-12 23:01:00",4.527,4.546,"2023-05-12 23:47:30",4.514,"2023-05-12 23:06:30",12.39,12.43,"2023-05-12 23:09:00",12.37,"2023-05-12 23:01:00",27.33,27.35,"2023-05-12 23:12:00",27.31,"2023-05-12 23:02:30",0.001506846,0,3.442,65.47,40.67,84,6.6,"2023-05-12 23:47:00",0.3,"2023-05-12 23:01:30",1.878,65.83,36.15,75,4.6,"2023-05-12 23:47:00",0,"2023-05-12 23:02:00",-0.004,0
"2023-05-13 01:00:00",4451,66.79,"2023-05-13 01:00:00",12.77,0.042,"2023-05-13 00:49:30",0,"2023-05-13 00:00:30",948,23.5,23.74,"2023-05-13 00:03:30",23.28,"2023-05-13 00:23:00",94,95,"2023-05-13 00:29:30",92.6,"2023-05-13 00:53:00",29.65,29.96,"2023-05-13 00:02:00",29.28,"2023-05-13 00:59:30",30.32,30.61,"2023-05-13 00:00:30",30.01,"2023-05-13 00:57:00",29.79,29.88,"2023-05-13 00:06:00",29.65,"2023-05-13 00:52:00",30.05,30.09,"2023-05-13 00:21:30",29.99,"2023-05-13 00:43:30",29.06,29.19,"2023-05-13 01:00:00",28.91,"2023-05-13 00:19:30",28.93,28.99,"2023-05-13 00:31:00",28.84,"2023-05-13 00:31:30",3.158,3.246,"2023-05-13 00:53:00",3.071,"2023-05-13 00:04:00",6.2,6.26,"2023-05-13 00:02:30",6.165,"2023-05-13 00:48:00",4.551,4.567,"2023-05-13 00:06:00",4.54,"2023-05-13 00:17:30",4.536,4.553,"2023-05-13 00:43:30",4.528,"2023-05-13 00:02:30",12.41,12.45,"2023-05-13 00:43:00",12.39,"2023-05-13 00:50:00",27.33,27.36,"2023-05-13 00:33:30",27.31,"2023-05-13 00:06:00",0.001232961,0,4.603,68.55,12.64,75,8.8,"2023-05-13 00:52:30",1.9,"2023-05-13 00:08:30",2.476,67.48,19.86,61,5.1,"2023-05-13 00:29:30",0.8,"2023-05-13 00:09:30",-0.002,0
"2023-05-13 02:00:00",4452,66.49,"2023-05-13 02:00:00",12.75,0.041,"2023-05-13 01:54:00",0,"2023-05-13 01:00:30",948,23.16,23.44,"2023-05-13 01:14:30",22.96,"2023-05-13 01:43:30",94.6,95.9,"2023-05-13 01:53:00",92.8,"2023-05-13 01:16:00",29.11,29.34,"2023-05-13 01:01:00",28.88,"2023-05-13 01:59:30",29.89,30.07,"2023-05-13 01:06:30",29.59,"2023-05-13 01:59:30",29.65,29.69,"2023-05-13 01:13:30",29.57,"2023-05-13 01:53:30",30.04,30.09,"2023-05-13 01:08:00",29.94,"2023-05-13 01:43:30",29.13,29.21,"2023-05-13 01:18:00",29.04,"2023-05-13 01:06:00",28.97,28.99,"2023-05-13 01:02:30",28.9,"2023-05-13 01:11:30",3.278,3.385,"2023-05-13 01:57:30",3.194,"2023-05-13 01:00:30",6.161,6.212,"2023-05-13 01:12:30",6.13,"2023-05-13 01:41:30",4.548,4.577,"2023-05-13 01:22:00",4.537,"2023-05-13 01:51:00",4.54,4.569,"2023-05-13 01:34:00",4.532,"2023-05-13 01:02:00",12.41,12.44,"2023-05-13 01:35:30",12.39,"2023-05-13 01:10:30",27.34,27.37,"2023-05-13 01:46:30",27.32,"2023-05-13 01:04:30",0.001094606,0,4.339,57.57,13.54,51,6.8,"2023-05-13 01:04:00",1.8,"2023-05-13 01:55:30",2.343,53.74,18.99,83,4.3,"2023-05-13 01:09:00",0.8,"2023-05-13 01:34:00",-0.004,0
"2023-05-13 03:00:00",4453,65.83,"2023-05-13 03:00:00",12.75,0.041,"2023-05-13 02:47:30",0,"2023-05-13 02:00:30",948,23.05,23.22,"2023-05-13 02:07:00",22.89,"2023-05-13 02:30:30",95.3,96.1,"2023-05-13 02:21:00",94.3,"2023-05-13 02:49:00",28.66,28.93,"2023-05-13 02:00:30",28.39,"2023-05-13 02:58:00",29.53,29.75,"2023-05-13 02:04:30",29.37,"2023-05-13 02:52:30",29.48,29.65,"2023-05-13 02:00:30",29.38,"2023-05-13 02:58:30",30.04,30.09,"2023-05-13 02:02:00",29.94,"2023-05-13 02:52:30",29.14,29.25,"2023-05-13 02:02:00",29.09,"2023-05-13 02:15:30",28.97,28.99,"2023-05-13 02:00:30",28.91,"2023-05-13 02:11:00",3.42,3.54,"2023-05-13 02:59:00",3.331,"2023-05-13 02:01:00",6.14,6.188,"2023-05-13 02:37:00",6.104,"2023-05-13 02:43:30",4.549,4.569,"2023-05-13 02:12:30",4.535,"2023-05-13 02:08:30",4.535,4.549,"2023-05-13 02:01:30",4.526,"2023-05-13 02:45:30",12.42,12.45,"2023-05-13 02:33:00",12.41,"2023-05-13 02:37:00",27.36,27.39,"2023-05-13 02:59:00",27.35,"2023-05-13 02:01:00",0.0009907202,0,4.79,52.68,9.92,53,7.1,"2023-05-13 02:17:30",2.6,"2023-05-13 02:24:30",2.803,47.55,17.65,31,5.5,"2023-05-13 02:21:30",0.7,"2023-05-13 02:20:30",-0.004,0
"2023-05-13 04:00:00",4454,65.66,"2023-05-13 03:58:30",12.73,0.041,"2023-05-13 03:41:30",0,"2023-05-13 03:00:30",947,22.9,23.15,"2023-05-13 03:04:00",22.69,"2023-05-13 03:42:30",95.3,96.5,"2023-05-13 03:20:30",94.3,"2023-05-13 03:03:00",28.26,28.52,"2023-05-13 03:03:00",28.06,"2023-05-13 03:59:00",29.19,29.41,"2023-05-13 03:02:00",28.95,"2023-05-13 03:53:30",29.3,29.47,"2023-05-13 03:08:30",29.23,"2023-05-13 03:56:30",29.97,30.06,"2023-05-13 03:04:00",29.82,"2023-05-13 03:52:30",29.16,29.25,"2023-05-13 03:09:00",29.09,"2023-05-13 03:03:30",28.98,29.02,"2023-05-13 03:41:30",28.91,"2023-05-13 03:17:30",3.481,3.578,"2023-05-13 04:00:00",3.397,"2023-05-13 03:24:30",6.135,6.207,"2023-05-13 03:39:30",6.096,"2023-05-13 03:32:30",4.55,4.569,"2023-05-13 03:06:30",4.537,"2023-05-13 03:52:00",4.536,4.546,"2023-05-13 03:16:30",4.528,"2023-05-13 03:07:30",12.43,12.49,"2023-05-13 03:59:00",12.41,"2023-05-13 03:11:30",27.37,27.39,"2023-05-13 03:59:00",27.36,"2023-05-13 03:04:30",0.0009771481,0,4.648,65.76,9.72,56,7.9,"2023-05-13 03:33:00",2,"2023-05-13 03:04:00",2.468,64.89,18.85,33,4.8,"2023-05-13 03:22:30",0.5,"2023-05-13 03:25:00",-0.005,0
"2023-05-13 05:00:00",4455,65.39,"2023-05-13 04:29:00",12.72,0.04,"2023-05-13 04:53:30",0,"2023-05-13 04:00:30",947,22.39,22.8,"2023-05-13 04:03:30",21.97,"2023-05-13 05:00:00",94.6,95.6,"2023-05-13 04:06:00",93.1,"2023-05-13 04:47:30",27.86,28.11,"2023-05-13 04:00:30",27.7,"2023-05-13 04:47:00",28.9,29.1,"2023-05-13 04:14:30",28.74,"2023-05-13 04:54:30",29.11,29.27,"2023-05-13 04:11:00",29,"2023-05-13 04:53:30",29.85,29.91,"2023-05-13 04:00:30",29.77,"2023-05-13 04:43:00",29.15,29.21,"2023-05-13 04:14:30",29.07,"2023-05-13 04:30:00",28.99,29.07,"2023-05-13 04:35:30",28.91,"2023-05-13 04:07:30",3.522,3.602,"2023-05-13 04:03:30",3.465,"2023-05-13 04:49:00",6.118,6.22,"2023-05-13 04:40:00",6.068,"2023-05-13 04:48:30",4.552,4.575,"2023-05-13 04:45:30",4.537,"2023-05-13 04:06:30",4.534,4.555,"2023-05-13 04:17:30",4.524,"2023-05-13 04:53:00",12.43,12.46,"2023-05-13 04:01:30",12.41,"2023-05-13 04:18:30",27.38,27.4,"2023-05-13 04:54:30",27.36,"2023-05-13 04:32:30",0.001083048,0,4.084,46.95,15.59,25,6.8,"2023-05-13 04:11:30",1.8,"2023-05-13 04:01:30",2.39,40.68,19.57,23,5.3,"2023-05-13 04:15:30",0.3,"2023-05-13 04:01:30",-0.005,0
"2023-05-13 06:00:00",4456,65.59,"2023-05-13 05:00:30",12.7,0.04,"2023-05-13 05:15:00",0,"2023-05-13 05:00:30",946,21.97,22.14,"2023-05-13 05:37:00",21.78,"2023-05-13 06:00:00",94.4,95.9,"2023-05-13 05:19:30",92.9,"2023-05-13 05:32:30",27.54,27.72,"2023-05-13 05:01:30",27.29,"2023-05-13 05:58:30",28.63,28.87,"2023-05-13 05:00:30",28.38,"2023-05-13 05:58:30",28.91,29.09,"2023-05-13 05:08:30",28.82,"2023-05-13 05:33:30",29.81,29.85,"2023-05-13 05:00:30",29.65,"2023-05-13 05:56:30",29.14,29.21,"2023-05-13 05:23:00",29.07,"2023-05-13 05:41:30",29,29.08,"2023-05-13 05:06:30",28.9,"2023-05-13 05:56:00",3.514,3.608,"2023-05-13 05:39:30",3.454,"2023-05-13 05:23:30",6.099,6.17,"2023-05-13 05:34:00",6.049,"2023-05-13 05:44:00",4.551,4.577,"2023-05-13 05:16:00",4.542,"2023-05-13 05:21:00",4.528,4.549,"2023-05-13 05:47:00",4.518,"2023-05-13 05:18:00",12.43,12.48,"2023-05-13 06:00:00",12.41,"2023-05-13 05:27:00",27.39,27.41,"2023-05-13 05:13:30",27.37,"2023-05-13 05:02:30",0.0009610857,0,3.67,46.09,14.55,40,6.8,"2023-05-13 05:26:30",1.4,"2023-05-13 05:33:30",2.173,39.43,18.44,62,4.5,"2023-05-13 05:32:30",0.5,"2023-05-13 05:43:30",-0.006,0.001
"2023-05-13 07:00:00",4457,64.44,"2023-05-13 06:59:00",12.7,0.04,"2023-05-13 06:48:00",0,"2023-05-13 06:00:30",947,22.02,22.3,"2023-05-13 07:00:00",21.84,"2023-05-13 06:01:00",95.4,96.4,"2023-05-13 06:34:30",94.2,"2023-05-13 06:49:00",27.2,27.34,"2023-05-13 06:00:30",27.09,"2023-05-13 06:38:00",28.36,28.52,"2023-05-13 06:03:30",28.17,"2023-05-13 06:59:00",28.74,28.88,"2023-05-13 06:04:30",28.62,"2023-05-13 06:45:00",29.66,29.78,"2023-05-13 06:01:00",29.55,"2023-05-13 06:56:00",29.13,29.21,"2023-05-13 06:17:00",29.03,"2023-05-13 06:50:00",29.01,29.11,"2023-05-13 06:06:00",28.92,"2023-05-13 06:03:00",3.528,3.591,"2023-05-13 06:56:00",3.476,"2023-05-13 06:19:00",6.083,6.159,"2023-05-13 06:11:00",6.041,"2023-05-13 06:30:30",4.544,4.565,"2023-05-13 06:07:00",4.533,"2023-05-13 06:39:00",4.524,4.546,"2023-05-13 06:08:00",4.51,"2023-05-13 06:51:30",12.44,12.54,"2023-05-13 06:58:00",12.41,"2023-05-13 06:39:30",27.4,27.41,"2023-05-13 06:04:30",27.38,"2023-05-13 06:56:30",0.0007148378,0,3.707,48.44,10.24,54,7.2,"2023-05-13 06:47:30",1.6,"2023-05-13 06:56:00",2.055,42.77,18.3,24,4.5,"2023-05-13 06:21:00",0.5,"2023-05-13 06:07:30",-0.029,0.306
"2023-05-13 08:00:00",4458,63.37,"2023-05-13 08:00:00",12.66,0.04,"2023-05-13 07:00:30",0,"2023-05-13 07:00:30",948,22.35,22.53,"2023-05-13 07:37:00",22.23,"2023-05-13 07:01:30",94.3,95.1,"2023-05-13 07:37:00",93.4,"2023-05-13 07:30:30",27.03,27.13,"2023-05-13 07:08:30",26.88,"2023-05-13 07:52:00",28.11,28.31,"2023-05-13 07:04:00",27.94,"2023-05-13 07:55:00",28.54,28.7,"2023-05-13 07:09:00",28.41,"2023-05-13 07:43:00",29.56,29.65,"2023-05-13 07:01:30",29.38,"2023-05-13 07:56:00",29.08,29.19,"2023-05-13 07:00:30",28.96,"2023-05-13 08:00:00",29.02,29.12,"2023-05-13 07:25:00",28.93,"2023-05-13 07:34:30",3.551,3.654,"2023-05-13 07:58:30",3.498,"2023-05-13 07:19:00",6.073,6.18,"2023-05-13 07:36:30",6.031,"2023-05-13 07:17:30",4.545,4.586,"2023-05-13 07:10:00",4.531,"2023-05-13 07:30:00",4.514,4.53,"2023-05-13 07:22:30",4.504,"2023-05-13 07:31:00",12.5,12.58,"2023-05-13 07:36:30",12.43,"2023-05-13 07:12:00",27.4,27.42,"2023-05-13 07:10:30",27.38,"2023-05-13 07:04:00",0.0005857772,0,2.951,55.33,16.74,68,5.3,"2023-05-13 07:41:30",0.6,"2023-05-13 07:58:00",1.643,50.76,22.05,136,4.6,"2023-05-13 07:05:30",0,"2023-05-13 07:58:00",0.009,1.112
"2023-05-13 09:00:00",4459,62.71,"2023-05-13 08:58:30",12.67,0.041,"2023-05-13 08:00:30",0,"2023-05-13 08:00:30",948,22.51,22.62,"2023-05-13 08:40:30",22.43,"2023-05-13 08:02:00",94.2,95.2,"2023-05-13 08:07:30",93.3,"2023-05-13 08:46:30",26.88,26.95,"2023-05-13 08:01:30",26.81,"2023-05-13 08:51:30",27.92,28.1,"2023-05-13 08:07:00",27.75,"2023-05-13 08:59:30",28.39,28.52,"2023-05-13 08:26:30",28.23,"2023-05-13 08:48:30",29.44,29.47,"2023-05-13 08:00:30",29.37,"2023-05-13 08:41:30",28.98,29.15,"2023-05-13 08:03:00",28.88,"2023-05-13 08:21:30",29.01,29.07,"2023-05-13 08:08:00",28.95,"2023-05-13 08:24:30",3.562,3.623,"2023-05-13 08:01:30",3.521,"2023-05-13 08:27:00",6.064,6.109,"2023-05-13 08:45:00",6.01,"2023-05-13 08:24:30",4.537,4.569,"2023-05-13 08:13:30",4.521,"2023-05-13 08:32:30",4.509,4.536,"2023-05-13 08:18:30",4.498,"2023-05-13 08:59:00",12.48,12.56,"2023-05-13 08:16:30",12.41,"2023-05-13 08:54:00",27.4,27.41,"2023-05-13 08:10:30",27.38,"2023-05-13 08:27:30",0.1740537,0,2.479,70.45,17.21,74,4.4,"2023-05-13 08:36:00",0.9,"2023-05-13 08:25:30",1.385,70.75,26.03,71,2.6,"2023-05-13 08:32:00",0,"2023-05-13 08:58:30",0.038,1.919
"2023-05-13 10:00:00",4460,61.74,"2023-05-13 10:00:00",12.66,11.73,"2023-05-13 09:00:30",0,"2023-05-13 09:00:30",949,22.54,22.77,"2023-05-13 09:57:00",22.36,"2023-05-13 09:06:30",93.9,94.6,"2023-05-13 09:54:00",93.1,"2023-05-13 09:30:30",26.74,26.88,"2023-05-13 09:00:30",26.68,"2023-05-13 09:22:30",27.72,27.89,"2023-05-13 09:09:30",27.51,"2023-05-13 09:56:00",28.2,28.35,"2023-05-13 09:02:30",28.04,"2023-05-13 09:47:30",29.29,29.44,"2023-05-13 09:08:00",29.19,"2023-05-13 09:47:00",28.96,29.04,"2023-05-13 09:15:30",28.88,"2023-05-13 09:13:00",29,29.1,"2023-05-13 09:33:30",28.93,"2023-05-13 09:23:00",3.568,3.637,"2023-05-13 09:41:30",3.52,"2023-05-13 09:04:00",6.079,6.151,"2023-05-13 09:23:30",6.034,"2023-05-13 09:24:30",4.541,4.577,"2023-05-13 09:38:30",4.523,"2023-05-13 09:12:30",4.506,4.526,"2023-05-13 09:17:00",4.496,"2023-05-13 09:44:00",12.42,12.46,"2023-05-13 09:09:00",12.4,"2023-05-13 09:53:30",27.39,27.41,"2023-05-13 09:07:00",27.37,"2023-05-13 09:30:30",0.9730291,0,1.646,50.57,26.77,23,3.3,"2023-05-13 09:03:00",0.3,"2023-05-13 09:39:30",1.02,47.51,33.2,2,2.6,"2023-05-13 09:05:00",0,"2023-05-13 09:40:00",0.18,2.6
"2023-05-13 11:00:00",4461,53.87,"2023-05-13 11:00:00",12.82,12.93,"2023-05-13 10:01:00",0.084,"2023-05-13 10:00:30",949,23.36,24.39,"2023-05-13 10:57:00",22.69,"2023-05-13 10:02:30",91.6,94,"2023-05-13 10:04:30",87.2,"2023-05-13 10:58:00",26.77,26.99,"2023-05-13 10:59:00",26.68,"2023-05-13 10:00:30",27.6,27.68,"2023-05-13 10:03:00",27.43,"2023-05-13 10:42:00",28.07,28.16,"2023-05-13 10:10:00",27.94,"2023-05-13 10:56:30",29.19,29.24,"2023-05-13 10:00:30",29.01,"2023-05-13 10:56:00",28.94,29.04,"2023-05-13 10:18:30",28.79,"2023-05-13 10:48:30",28.99,29.07,"2023-05-13 10:26:30",28.92,"2023-05-13 10:06:30",3.585,3.65,"2023-05-13 10:12:30",3.527,"2023-05-13 10:09:00",6.058,6.136,"2023-05-13 10:15:30",6.005,"2023-05-13 10:48:30",4.554,4.639,"2023-05-13 10:23:00",4.516,"2023-05-13 10:59:30",4.498,4.514,"2023-05-13 10:19:00",4.49,"2023-05-13 10:47:30",12.41,12.44,"2023-05-13 10:16:30",12.39,"2023-05-13 10:55:30",27.38,27.4,"2023-05-13 10:06:30",27.37,"2023-05-13 10:29:00",4.574205,0,1.79,2.746,21.9,312,3.8,"2023-05-13 10:24:00",0.3,"2023-05-13 10:28:00",1.208,4.545,26.35,342,2.6,"2023-05-13 10:18:00",0,"2023-05-13 10:49:30",0.821,3.078
"2023-05-13 12:00:00",4462,50.31,"2023-05-13 11:27:30",13.48,17.2,"2023-05-13 11:00:30",0.316,"2023-05-13 11:59:30",949,25.01,25.86,"2023-05-13 11:59:30",24.15,"2023-05-13 11:01:30",84.8,88.3,"2023-05-13 11:06:00",81.2,"2023-05-13 11:55:00",27.19,27.5,"2023-05-13 11:59:00",26.93,"2023-05-13 11:01:00",27.46,27.6,"2023-05-13 11:01:00",27.32,"2023-05-13 11:28:00",27.93,28.1,"2023-05-13 11:04:00",27.8,"2023-05-13 11:54:30",29.04,29.16,"2023-05-13 11:02:00",28.94,"2023-05-13 11:15:00",28.84,28.98,"2023-05-13 11:12:30",28.72,"2023-05-13 11:43:30",28.98,29.02,"2023-05-13 11:02:30",28.95,"2023-05-13 11:01:30",3.602,3.679,"2023-05-13 11:41:30",3.56,"2023-05-13 11:35:00",6.049,6.146,"2023-05-13 11:13:00",6.008,"2023-05-13 11:50:00",4.535,4.556,"2023-05-13 11:39:00",4.516,"2023-05-13 11:26:30",4.492,4.51,"2023-05-13 11:24:00",4.484,"2023-05-13 11:58:00",12.4,12.43,"2023-05-13 11:26:30",12.38,"2023-05-13 11:47:30",27.37,27.39,"2023-05-13 11:07:30",27.37,"2023-05-13 11:30:30",7.163219,0,1.178,56.49,56.05,105,2.8,"2023-05-13 11:05:30",0,"2023-05-13 11:15:30",0.868,67.13,56.46,117,1.8,"2023-05-13 11:58:00",0,"2023-05-13 11:03:30",1.382,3.317
"2023-05-13 13:00:00",4463,43.33,"2023-05-13 13:00:00",13.44,18.75,"2023-05-13 12:17:00",0.168,"2023-05-13 12:54:30",949,27.14,28.42,"2023-05-13 12:56:00",25.92,"2023-05-13 12:02:00",76.39,82.1,"2023-05-13 12:00:30",69.44,"2023-05-13 12:56:30",27.81,28.32,"2023-05-13 12:58:30",27.5,"2023-05-13 12:00:30",27.51,27.65,"2023-05-13 12:37:00",27.35,"2023-05-13 12:00:30",27.84,27.93,"2023-05-13 12:24:30",27.74,"2023-05-13 12:53:00",29,29.03,"2023-05-13 12:02:00",28.88,"2023-05-13 12:50:00",28.76,28.85,"2023-05-13 12:01:30",28.68,"2023-05-13 12:28:00",28.98,28.99,"2023-05-13 12:01:00",28.93,"2023-05-13 12:18:30",3.663,3.773,"2023-05-13 12:52:00",3.58,"2023-05-13 12:07:00",6.092,6.233,"2023-05-13 12:46:30",6.028,"2023-05-13 12:16:30",4.539,4.571,"2023-05-13 12:20:30",4.519,"2023-05-13 12:42:00",4.479,4.494,"2023-05-13 12:04:30",4.47,"2023-05-13 12:47:30",12.39,12.41,"2023-05-13 12:13:00",12.37,"2023-05-13 12:41:00",27.36,27.39,"2023-05-13 12:05:00",27.35,"2023-05-13 12:53:30",12.88577,0,1.616,82.6,33.31,81,3.9,"2023-05-13 12:55:00",0,"2023-05-13 12:25:30",1.157,82.4,38.41,36,3.1,"2023-05-13 12:57:30",0,"2023-05-13 12:20:00",2.561,3.296
"2023-05-13 14:00:00",4464,42.87,"2023-05-13 13:22:00",13.4,18.94,"2023-05-13 13:21:00",0.146,"2023-05-13 13:21:00",948,29.16,30.13,"2023-05-13 14:00:00",28.1,"2023-05-13 13:03:00",67.17,72.44,"2023-05-13 13:05:30",61.24,"2023-05-13 13:58:30",29.13,29.94,"2023-05-13 13:58:00",28.3,"2023-05-13 13:03:00",27.73,27.92,"2023-05-13 13:58:30",27.56,"2023-05-13 13:11:00",27.74,27.86,"2023-05-13 13:05:30",27.63,"2023-05-13 13:45:30",28.86,29.03,"2023-05-13 13:03:00",28.76,"2023-05-13 13:44:30",28.75,28.84,"2023-05-13 13:29:00",28.67,"2023-05-13 13:44:00",28.97,28.99,"2023-05-13 13:00:30",28.92,"2023-05-13 13:02:30",3.787,3.872,"2023-05-13 13:07:00",3.684,"2023-05-13 13:00:30",6.145,6.236,"2023-05-13 13:59:30",6.078,"2023-05-13 13:45:30",4.583,4.643,"2023-05-13 13:48:30",4.529,"2023-05-13 13:02:00",4.477,4.49,"2023-05-13 13:29:00",4.468,"2023-05-13 13:01:30",12.39,12.43,"2023-05-13 13:26:00",12.37,"2023-05-13 13:01:00",27.35,27.36,"2023-05-13 13:01:00",27.34,"2023-05-13 13:50:30",16.08607,0,2.094,81.7,21.25,54,4.1,"2023-05-13 13:51:00",0,"2023-05-13 13:26:00",1.528,84.1,26.8,47,3,"2023-05-13 13:18:30",0.5,"2023-05-13 13:01:00",3.259,3.024
"2023-05-13 15:00:00",4465,44.51,"2023-05-13 14:06:30",13.36,18.77,"2023-05-13 14:24:30",0.146,"2023-05-13 14:27:30",947,30.08,30.66,"2023-05-13 14:24:00",29.67,"2023-05-13 14:51:30",59.14,62.22,"2023-05-13 14:00:30",56.47,"2023-05-13 14:31:30",30.58,31.07,"2023-05-13 14:54:30",29.9,"2023-05-13 14:01:30",28.18,28.52,"2023-05-13 14:57:30",27.87,"2023-05-13 14:01:00",27.78,27.94,"2023-05-13 14:53:30",27.63,"2023-05-13 14:10:30",28.81,28.85,"2023-05-13 14:50:30",28.69,"2023-05-13 14:36:00",28.7,28.82,"2023-05-13 14:05:30",28.53,"2023-05-13 14:58:00",28.96,28.99,"2023-05-13 14:01:30",28.87,"2023-05-13 14:44:00",3.832,3.93,"2023-05-13 14:50:00",3.773,"2023-05-13 14:00:30",6.232,6.321,"2023-05-13 14:57:00",6.13,"2023-05-13 14:01:30",4.658,4.703,"2023-05-13 14:21:00",4.59,"2023-05-13 14:03:00",4.469,4.486,"2023-05-13 14:10:30",4.458,"2023-05-13 14:50:00",12.38,12.43,"2023-05-13 14:55:00",12.36,"2023-05-13 14:08:00",27.34,27.36,"2023-05-13 14:55:00",27.32,"2023-05-13 14:41:00",12.57891,0,2.269,53.57,21.36,53,5.7,"2023-05-13 14:15:00",0,"2023-05-13 14:57:00",1.545,53.32,29.81,13,3.9,"2023-05-13 14:15:30",0,"2023-05-13 14:42:00",2.58,2.527
"2023-05-13 16:00:00",4466,51.38,"2023-05-13 15:01:00",13.38,18.21,"2023-05-13 15:51:00",0.171,"2023-05-13 15:32:30",946,29.43,30.46,"2023-05-13 15:11:00",28.16,"2023-05-13 15:59:00",63.15,69.07,"2023-05-13 15:57:00",55.92,"2023-05-13 15:12:00",30.96,31.11,"2023-05-13 15:08:30",30.85,"2023-05-13 15:52:00",28.67,28.93,"2023-05-13 15:47:30",28.37,"2023-05-13 15:09:30",27.9,28.06,"2023-05-13 15:57:00",27.8,"2023-05-13 15:35:30",28.81,28.83,"2023-05-13 15:00:30",28.73,"2023-05-13 15:16:30",28.6,28.74,"2023-05-13 15:00:30",28.49,"2023-05-13 15:24:00",28.9,28.99,"2023-05-13 15:06:00",28.81,"2023-05-13 15:35:00",3.867,3.903,"2023-05-13 15:57:30",3.832,"2023-05-13 15:02:00",6.269,6.372,"2023-05-13 15:54:00",6.186,"2023-05-13 15:24:30",4.745,4.819,"2023-05-13 15:39:00",4.669,"2023-05-13 15:13:30",4.459,4.48,"2023-05-13 15:06:00",4.448,"2023-05-13 15:44:30",12.39,12.45,"2023-05-13 15:28:30",12.36,"2023-05-13 15:39:00",27.34,27.36,"2023-05-13 15:10:00",27.32,"2023-05-13 15:05:00",7.279896,0,2.222,298.3,32.51,262,5.6,"2023-05-13 15:30:00",0,"2023-05-13 15:08:30",1.091,293.7,44.1,244,3.4,"2023-05-13 15:31:30",0,"2023-05-13 15:09:00",1.483,1.822
"2023-05-13 17:00:00",4467,55.54,"2023-05-13 16:00:30",13.43,18.43,"2023-05-13 16:07:00",0.189,"2023-05-13 16:45:30",945,27.92,28.29,"2023-05-13 16:03:00",27.57,"2023-05-13 16:26:30",70.47,73.68,"2023-05-13 16:21:30",67.42,"2023-05-13 16:41:00",30.74,30.98,"2023-05-13 16:12:30",30.5,"2023-05-13 16:58:00",28.97,29.12,"2023-05-13 16:37:00",28.81,"2023-05-13 16:09:30",28.06,28.14,"2023-05-13 16:11:00",27.96,"2023-05-13 16:01:30",28.81,28.85,"2023-05-13 16:55:30",28.73,"2023-05-13 16:46:30",28.56,28.65,"2023-05-13 16:21:00",28.49,"2023-05-13 16:04:30",28.83,28.96,"2023-05-13 16:07:30",28.72,"2023-05-13 16:57:00",3.825,3.874,"2023-05-13 16:01:00",3.786,"2023-05-13 16:58:00",6.339,6.437,"2023-05-13 16:15:30",6.252,"2023-05-13 16:06:00",4.763,4.835,"2023-05-13 16:49:30",4.69,"2023-05-13 16:11:30",4.452,4.474,"2023-05-13 16:40:00",4.446,"2023-05-13 16:07:30",12.38,12.41,"2023-05-13 16:01:30",12.35,"2023-05-13 16:53:00",27.33,27.36,"2023-05-13 16:07:00",27.31,"2023-05-13 16:36:00",5.925934,0,2.221,267,26.06,227,4.4,"2023-05-13 16:34:30",0.5,"2023-05-13 16:19:30",1.006,265.2,42.96,314,2.7,"2023-05-13 16:07:30",0,"2023-05-13 16:16:00",1.172,1.003
"2023-05-13 18:00:00",4468,56.03,"2023-05-13 17:57:00",13.47,18.7,"2023-05-13 17:36:00",0.175,"2023-05-13 17:59:00",945,28.72,29.61,"2023-05-13 17:49:30",27.64,"2023-05-13 17:02:30",67.13,72.18,"2023-05-13 17:05:00",63.97,"2023-05-13 17:47:30",30.41,30.55,"2023-05-13 17:01:00",30.23,"2023-05-13 17:56:30",29.1,29.26,"2023-05-13 17:42:00",28.96,"2023-05-13 17:57:00",28.17,28.32,"2023-05-13 17:38:30",28,"2023-05-13 17:08:00",28.82,28.93,"2023-05-13 17:56:30",28.69,"2023-05-13 17:18:30",28.57,28.63,"2023-05-13 17:15:00",28.49,"2023-05-13 17:11:30",28.78,28.86,"2023-05-13 17:16:00",28.68,"2023-05-13 17:54:00",3.762,3.822,"2023-05-13 17:24:30",3.739,"2023-05-13 17:41:00",6.306,6.389,"2023-05-13 17:03:30",6.239,"2023-05-13 17:59:30",4.791,4.891,"2023-05-13 17:27:00",4.726,"2023-05-13 17:42:00",4.462,4.48,"2023-05-13 17:52:30",4.45,"2023-05-13 17:00:30",12.36,12.4,"2023-05-13 17:22:00",12.34,"2023-05-13 17:47:30",27.33,27.34,"2023-05-13 17:12:00",27.32,"2023-05-13 17:18:00",6.977268,0,1.484,159.4,69.95,178,4.9,"2023-05-13 17:49:00",0,"2023-05-13 17:17:30",0.923,153.3,78.9,153,2.8,"2023-05-13 17:50:00",0,"2023-05-13 17:17:30",1.423,0.221
"2023-05-13 19:00:00",4469,55.86,"2023-05-13 18:05:30",13.46,13.58,"2023-05-13 18:57:00",0.173,"2023-05-13 18:47:00",946,28.68,29.74,"2023-05-13 18:02:00",28.36,"2023-05-13 18:55:30",65.02,67.56,"2023-05-13 18:57:00",62.99,"2023-05-13 18:10:00",30.26,30.37,"2023-05-13 18:06:00",30.07,"2023-05-13 18:55:00",29.17,29.28,"2023-05-13 18:52:00",29.04,"2023-05-13 18:41:30",28.26,28.39,"2023-05-13 18:42:30",28.21,"2023-05-13 18:04:00",28.93,29.03,"2023-05-13 18:31:30",28.76,"2023-05-13 18:02:00",28.55,28.63,"2023-05-13 18:27:30",28.47,"2023-05-13 18:45:00",28.77,28.84,"2023-05-13 18:09:30",28.72,"2023-05-13 18:41:30",3.745,3.824,"2023-05-13 18:00:30",3.714,"2023-05-13 18:57:30",6.312,6.445,"2023-05-13 18:32:30",6.223,"2023-05-13 18:50:30",4.762,4.83,"2023-05-13 18:08:00",4.711,"2023-05-13 18:59:30",4.464,4.482,"2023-05-13 18:09:30",4.456,"2023-05-13 18:15:30",12.36,12.39,"2023-05-13 18:10:30",12.33,"2023-05-13 18:51:00",27.32,27.34,"2023-05-13 18:20:00",27.31,"2023-05-13 18:59:30",3.572502,0,2.814,179.2,19.87,163,5.4,"2023-05-13 18:09:00",0.9,"2023-05-13 18:58:00",1.499,183.6,32.22,184,3.9,"2023-05-13 18:09:00",0,"2023-05-13 18:15:00",0.331,0
"2023-05-13 20:00:00",4470,59.44,"2023-05-13 19:00:30",13.09,13.16,"2023-05-13 20:00:00",0.016,"2023-05-13 19:51:00",946,28.32,28.75,"2023-05-13 19:19:30",27.69,"2023-05-13 19:58:30",67.84,71.98,"2023-05-13 19:58:30",64.95,"2023-05-13 19:33:30",29.86,30.16,"2023-05-13 19:01:00",29.52,"2023-05-13 19:57:00",29.11,29.26,"2023-05-13 19:15:30",28.91,"2023-05-13 20:00:00",28.38,28.5,"2023-05-13 19:43:00",28.25,"2023-05-13 19:02:00",29.01,29.03,"2023-05-13 19:02:30",28.94,"2023-05-13 19:57:00",28.56,28.63,"2023-05-13 19:02:30",28.47,"2023-05-13 19:44:30",28.77,28.81,"2023-05-13 19:18:30",28.72,"2023-05-13 19:14:00",3.718,3.801,"2023-05-13 19:04:00",3.684,"2023-05-13 19:47:30",6.247,6.434,"2023-05-13 19:17:00",6.204,"2023-05-13 19:47:00",4.682,4.733,"2023-05-13 19:18:30",4.635,"2023-05-13 19:58:00",4.468,4.486,"2023-05-13 19:23:00",4.456,"2023-05-13 19:01:00",12.35,12.38,"2023-05-13 19:13:00",12.33,"2023-05-13 19:25:30",27.31,27.32,"2023-05-13 19:06:30",27.3,"2023-05-13 19:30:00",1.797836,0,0.957,158.5,62.48,314,2.9,"2023-05-13 19:03:30",0,"2023-05-13 19:35:00",0.537,155.1,70.61,275,2.1,"2023-05-13 19:05:30",0,"2023-05-13 19:10:00",0.183,0
"2023-05-13 21:00:00",4471,61.33,"2023-05-13 20:00:30",12.85,0.262,"2023-05-13 21:00:00",0,"2023-05-13 20:17:30",947,26.77,27.72,"2023-05-13 20:04:30",25.85,"2023-05-13 20:59:00",76.6,83.2,"2023-05-13 21:00:00",70.74,"2023-05-13 20:04:00",29.23,29.55,"2023-05-13 20:02:00",28.91,"2023-05-13 20:54:30",29,29.13,"2023-05-13 20:00:30",28.79,"2023-05-13 20:58:00",28.44,28.52,"2023-05-13 20:14:00",28.38,"2023-05-13 20:08:30",29.02,29.04,"2023-05-13 20:47:00",28.96,"2023-05-13 20:08:30",28.56,28.65,"2023-05-13 20:40:00",28.47,"2023-05-13 20:16:00",28.77,28.8,"2023-05-13 20:51:30",28.7,"2023-05-13 20:02:00",3.7,3.748,"2023-05-13 20:14:00",3.667,"2023-05-13 21:00:00",6.216,6.3,"2023-05-13 20:28:30",6.162,"2023-05-13 20:49:30",4.597,4.656,"2023-05-13 20:05:30",4.571,"2023-05-13 20:47:30",4.471,4.486,"2023-05-13 20:55:00",4.462,"2023-05-13 20:02:00",12.35,12.39,"2023-05-13 20:21:30",12.33,"2023-05-13 20:38:00",27.3,27.32,"2023-05-13 20:23:30",27.29,"2023-05-13 20:18:30",0.1885875,0,1.444,34.96,25.61,59,3.5,"2023-05-13 20:49:00",0,"2023-05-13 20:02:00",0.762,26.5,30.48,39,2.3,"2023-05-13 20:48:30",0,"2023-05-13 20:00:30",0.017,0
"2023-05-13 22:00:00",4472,63.84,"2023-05-13 21:01:00",12.83,0.051,"2023-05-13 22:00:00",0,"2023-05-13 21:00:30",947,25.13,25.97,"2023-05-13 21:03:30",24.41,"2023-05-13 21:58:30",84.4,85.9,"2023-05-13 21:49:30",82.3,"2023-05-13 21:01:00",28.66,28.93,"2023-05-13 21:00:30",28.39,"2023-05-13 22:00:00",28.83,28.91,"2023-05-13 21:38:00",28.64,"2023-05-13 21:59:00",28.43,28.53,"2023-05-13 21:14:00",28.3,"2023-05-13 21:52:00",29.02,29.06,"2023-05-13 21:38:30",28.94,"2023-05-13 21:19:30",28.56,28.63,"2023-05-13 21:02:00",28.47,"2023-05-13 21:26:30",28.76,28.78,"2023-05-13 21:01:00",28.7,"2023-05-13 21:53:00",3.695,3.767,"2023-05-13 21:48:30",3.652,"2023-05-13 21:56:30",6.181,6.265,"2023-05-13 21:59:30",6.141,"2023-05-13 21:23:30",4.583,4.618,"2023-05-13 21:27:30",4.556,"2023-05-13 21:59:30",4.478,4.492,"2023-05-13 21:48:00",4.472,"2023-05-13 21:15:30",12.35,12.39,"2023-05-13 21:47:00",12.34,"2023-05-13 21:17:00",27.3,27.31,"2023-05-13 21:01:30",27.29,"2023-05-13 21:16:30",0.001931212,0,3.184,48.34,9.88,43,5.1,"2023-05-13 21:31:00",1.7,"2023-05-13 21:09:30",1.725,42.15,14.31,55,3.8,"2023-05-13 21:30:30",0.7,"2023-05-13 21:45:30",0.008,0
"2023-05-13 23:00:00",4473,65.32,"2023-05-13 22:01:00",12.8,0.044,"2023-05-13 22:57:00",0,"2023-05-13 22:00:30",948,24.14,24.42,"2023-05-13 22:04:30",23.88,"2023-05-13 22:45:00",87.4,89.8,"2023-05-13 22:49:30",84.9,"2023-05-13 22:00:30",28.17,28.34,"2023-05-13 22:00:30",27.89,"2023-05-13 22:56:30",28.6,28.75,"2023-05-13 22:00:30",28.41,"2023-05-13 22:49:00",28.34,28.48,"2023-05-13 22:05:00",28.23,"2023-05-13 22:41:00",29.01,29.06,"2023-05-13 22:17:00",28.94,"2023-05-13 22:05:30",28.56,28.63,"2023-05-13 22:43:30",28.47,"2023-05-13 22:25:00",28.77,28.78,"2023-05-13 22:01:00",28.7,"2023-05-13 22:06:30",3.678,3.742,"2023-05-13 22:12:00",3.624,"2023-05-13 22:44:00",6.186,6.324,"2023-05-13 22:09:30",6.117,"2023-05-13 22:42:30",4.565,4.605,"2023-05-13 22:01:00",4.55,"2023-05-13 22:10:30",4.487,4.508,"2023-05-13 22:28:00",4.474,"2023-05-13 22:39:30",12.36,12.38,"2023-05-13 22:31:30",12.34,"2023-05-13 22:00:30",27.29,27.31,"2023-05-13 22:22:00",27.29,"2023-05-13 22:02:30",0.001762424,0,1.743,59.76,57.28,123,4.3,"2023-05-13 22:14:30",0,"2023-05-13 22:34:00",0.855,35.62,62.79,246,2.6,"2023-05-13 22:13:30",0,"2023-05-13 22:27:30",-0.007,0
"2023-05-14 00:00:00",4474,64.12,"2023-05-13 23:58:30",12.8,0.043,"2023-05-13 23:54:30",0,"2023-05-13 23:00:30",948,24.11,24.33,"2023-05-13 23:36:00",23.94,"2023-05-13 23:04:00",87.8,89.4,"2023-05-13 23:04:30",86.8,"2023-05-13 23:30:30",27.76,27.91,"2023-05-13 23:00:30",27.6,"2023-05-13 23:55:30",28.37,28.52,"2023-05-13 23:03:30",28.15,"2023-05-13 23:49:00",28.26,28.35,"2023-05-13 23:05:00",28.18,"2023-05-13 23:42:30",29.02,29.04,"2023-05-13 23:10:30",28.96,"2023-05-13 23:01:30",28.56,28.63,"2023-05-13 23:54:30",28.49,"2023-05-13 23:03:30",28.77,28.78,"2023-05-13 23:00:30",28.72,"2023-05-13 23:02:00",3.664,3.759,"2023-05-13 23:00:30",3.628,"2023-05-13 23:03:00",6.159,6.257,"2023-05-13 23:54:00",6.107,"2023-05-13 23:57:30",4.564,4.592,"2023-05-13 23:23:00",4.544,"2023-05-13 23:36:00",4.49,4.512,"2023-05-13 23:05:00",4.48,"2023-05-13 23:23:00",12.36,12.38,"2023-05-13 23:04:30",12.34,"2023-05-13 23:03:30",27.29,27.31,"2023-05-13 23:11:00",27.28,"2023-05-13 23:57:30",0.001410937,0,1.811,58.75,41.61,67,4.6,"2023-05-14 00:00:00",0,"2023-05-13 23:10:30",1.073,47.55,50.93,38,3,"2023-05-13 23:43:30",0,"2023-05-13 23:01:00",-0.007,0
"2023-05-14 01:00:00",4475,63.44,"2023-05-14 00:39:30",12.77,0.042,"2023-05-14 00:55:30",0,"2023-05-14 00:00:30",949,24.07,24.33,"2023-05-14 00:01:00",23.87,"2023-05-14 00:55:30",88.9,90.9,"2023-05-14 00:49:30",87.1,"2023-05-14 00:02:30",27.5,27.62,"2023-05-14 00:05:30",27.37,"2023-05-14 00:58:30",28.14,28.31,"2023-05-14 00:02:30",27.95,"2023-05-14 00:56:00",28.15,28.31,"2023-05-14 00:07:00",28,"2023-05-14 00:38:00",29.02,29.03,"2023-05-14 00:01:00",28.99,"2023-05-14 00:08:30",28.55,28.61,"2023-05-14 00:25:30",28.49,"2023-05-14 00:08:00",28.77,28.78,"2023-05-14 00:37:30",28.68,"2023-05-14 00:31:00",3.648,3.705,"2023-05-14 00:02:30",3.6,"2023-05-14 00:36:00",6.138,6.22,"2023-05-14 00:52:00",6.088,"2023-05-14 00:53:30",4.567,4.598,"2023-05-14 00:42:30",4.548,"2023-05-14 00:02:30",4.484,4.502,"2023-05-14 00:26:00",4.474,"2023-05-14 00:09:00",12.36,12.39,"2023-05-14 00:24:00",12.34,"2023-05-14 00:07:00",27.29,27.31,"2023-05-14 00:32:30",27.28,"2023-05-14 00:36:30",0.001292017,0,4.708,58.12,11.84,69,8.4,"2023-05-14 00:27:30",2.1,"2023-05-14 00:49:30",2.483,51.7,20.16,56,5.9,"2023-05-14 00:33:00",0.6,"2023-05-14 00:42:30",0.007,0
"2023-05-14 02:00:00",4476,63.28,"2023-05-14 01:59:30",12.78,0.042,"2023-05-14 01:59:30",0,"2023-05-14 01:00:30",949,23.89,24.04,"2023-05-14 01:06:00",23.75,"2023-05-14 01:58:00",90.7,92.4,"2023-05-14 01:54:30",88.4,"2023-05-14 01:04:00",27.28,27.45,"2023-05-14 01:00:30",27.11,"2023-05-14 01:55:30",27.95,28.1,"2023-05-14 01:01:30",27.72,"2023-05-14 01:59:00",28.07,28.16,"2023-05-14 01:20:30",27.95,"2023-05-14 01:58:00",29.01,29.03,"2023-05-14 01:00:30",28.89,"2023-05-14 01:46:00",28.55,28.63,"2023-05-14 01:29:30",28.47,"2023-05-14 01:14:30",28.76,28.78,"2023-05-14 01:02:30",28.68,"2023-05-14 01:22:30",3.632,3.699,"2023-05-14 01:01:00",3.591,"2023-05-14 01:36:00",6.128,6.204,"2023-05-14 01:15:30",6.081,"2023-05-14 01:10:30",4.575,4.632,"2023-05-14 01:20:30",4.546,"2023-05-14 01:51:30",4.483,4.496,"2023-05-14 01:11:00",4.474,"2023-05-14 01:19:00",12.36,12.39,"2023-05-14 01:34:00",12.34,"2023-05-14 01:46:30",27.29,27.31,"2023-05-14 01:45:30",27.28,"2023-05-14 01:59:30",0.001154766,0,4.864,58.81,11.19,56,7.6,"2023-05-14 01:24:30",2.2,"2023-05-14 01:54:30",2.53,52.34,17.72,88,5.7,"2023-05-14 01:10:00",0.9,"2023-05-14 01:41:30",0.004,0
"2023-05-14 03:00:00",4477,63.22,"2023-05-14 02:21:00",12.79,0.041,"2023-05-14 02:41:00",0,"2023-05-14 02:00:30",949,23.71,23.89,"2023-05-14 02:19:30",23.61,"2023-05-14 02:56:00",91.8,92.9,"2023-05-14 02:04:30",90.8,"2023-05-14 02:32:30",27.07,27.16,"2023-05-14 02:03:30",26.88,"2023-05-14 02:58:30",27.75,27.89,"2023-05-14 02:08:00",27.56,"2023-05-14 02:49:30",27.99,28.14,"2023-05-14 02:05:00",27.8,"2023-05-14 02:43:00",28.92,29.03,"2023-05-14 02:00:30",28.76,"2023-05-14 02:40:30",28.54,28.63,"2023-05-14 02:48:30",28.47,"2023-05-14 02:12:00",28.76,28.78,"2023-05-14 02:00:30",28.68,"2023-05-14 02:16:30",3.608,3.669,"2023-05-14 02:08:30",3.564,"2023-05-14 02:44:30",6.224,6.303,"2023-05-14 02:17:30",6.146,"2023-05-14 02:06:30",4.55,4.59,"2023-05-14 02:12:00",4.533,"2023-05-14 02:29:30",4.491,4.506,"2023-05-14 02:33:00",4.478,"2023-05-14 02:04:30",12.35,12.38,"2023-05-14 02:21:30",12.34,"2023-05-14 02:41:00",27.27,27.29,"2023-05-14 02:11:00",27.26,"2023-05-14 02:01:30",0.0009699281,0,4.77,58.26,14.72,23,7.5,"2023-05-14 02:54:30",2.3,"2023-05-14 02:14:30",2.742,52.76,20.91,32,5.2,"2023-05-14 02:54:30",0.6,"2023-05-14 02:27:30",0.002,0
"2023-05-14 04:00:00",4478,62.92,"2023-05-14 04:00:00",12.73,0.041,"2023-05-14 03:46:30",0,"2023-05-14 03:00:30",948,23.61,23.75,"2023-05-14 03:54:30",23.42,"2023-05-14 03:30:30",91.6,92.8,"2023-05-14 03:34:30",90.3,"2023-05-14 03:47:30",26.84,26.96,"2023-05-14 03:02:00",26.68,"2023-05-14 03:51:30",27.6,27.68,"2023-05-14 03:06:30",27.45,"2023-05-14 03:55:30",27.87,27.97,"2023-05-14 03:04:30",27.75,"2023-05-14 03:53:00",28.83,28.91,"2023-05-14 03:01:30",28.78,"2023-05-14 03:00:30",28.55,28.63,"2023-05-14 03:50:00",28.47,"2023-05-14 03:03:30",28.76,28.78,"2023-05-14 03:00:30",28.68,"2023-05-14 03:26:00",3.62,3.679,"2023-05-14 03:01:30",3.558,"2023-05-14 03:45:30",6.148,6.225,"2023-05-14 03:02:30",6.102,"2023-05-14 03:11:30",4.54,4.579,"2023-05-14 03:55:30",4.521,"2023-05-14 03:58:00",4.49,4.504,"2023-05-14 03:04:00",4.48,"2023-05-14 03:33:30",12.35,12.39,"2023-05-14 03:46:30",12.34,"2023-05-14 03:01:30",27.26,27.28,"2023-05-14 03:07:00",27.26,"2023-05-14 03:16:00",0.001000599,0,4.9,48.04,10.36,43,8.2,"2023-05-14 03:48:30",2.3,"2023-05-14 03:07:30",2.824,41.92,19.13,31,5.4,"2023-05-14 03:48:30",0.9,"2023-05-14 03:04:00",0.003,0
"2023-05-14 05:00:00",4479,62.67,"2023-05-14 04:32:00",12.73,0.041,"2023-05-14 04:58:00",0,"2023-05-14 04:00:30",948,23.61,23.8,"2023-05-14 04:02:00",23.41,"2023-05-14 04:51:30",90.8,91.6,"2023-05-14 04:55:30",89.6,"2023-05-14 04:04:00",26.67,26.74,"2023-05-14 04:01:30",26.55,"2023-05-14 04:54:00",27.42,27.58,"2023-05-14 04:02:30",27.27,"2023-05-14 04:57:00",27.72,27.92,"2023-05-14 04:05:00",27.61,"2023-05-14 04:58:30",28.79,28.85,"2023-05-14 04:03:30",28.6,"2023-05-14 04:55:00",28.54,28.61,"2023-05-14 04:15:30",28.45,"2023-05-14 04:22:30",28.76,28.78,"2023-05-14 04:00:30",28.71,"2023-05-14 04:59:30",3.602,3.652,"2023-05-14 04:05:30",3.554,"2023-05-14 04:45:30",6.142,6.244,"2023-05-14 04:01:30",6.088,"2023-05-14 04:45:00",4.542,4.573,"2023-05-14 04:22:30",4.523,"2023-05-14 04:03:00",4.493,4.514,"2023-05-14 04:39:30",4.48,"2023-05-14 04:08:30",12.34,12.37,"2023-05-14 04:56:00",12.33,"2023-05-14 04:36:00",27.26,27.27,"2023-05-14 04:01:30",27.25,"2023-05-14 04:06:30",0.0009220055,0,4.959,52.95,10.72,52,7.5,"2023-05-14 04:04:00",2.1,"2023-05-14 04:47:30",2.736,48.65,18.91,59,5.9,"2023-05-14 04:24:00",0.8,"2023-05-14 04:41:30",0.004,0
"2023-05-14 06:00:00",4480,62.76,"2023-05-14 05:02:30",12.75,0.041,"2023-05-14 05:05:00",0,"2023-05-14 05:00:30",948,23.37,23.55,"2023-05-14 05:07:00",23.28,"2023-05-14 05:50:00",92.2,93,"2023-05-14 05:34:30",90.5,"2023-05-14 05:02:00",26.5,26.67,"2023-05-14 05:03:30",26.4,"2023-05-14 05:57:00",27.23,27.39,"2023-05-14 05:00:30",27.12,"2023-05-14 05:26:30",27.65,27.75,"2023-05-14 05:34:00",27.54,"2023-05-14 05:59:00",28.63,28.73,"2023-05-14 05:14:00",28.53,"2023-05-14 05:29:00",28.51,28.63,"2023-05-14 05:15:00",28.41,"2023-05-14 05:32:30",28.76,28.78,"2023-05-14 05:00:30",28.7,"2023-05-14 05:26:00",3.591,3.649,"2023-05-14 05:01:30",3.554,"2023-05-14 05:20:00",6.127,6.175,"2023-05-14 05:05:30",6.086,"2023-05-14 05:56:30",4.538,4.573,"2023-05-14 05:31:30",4.516,"2023-05-14 05:45:00",4.491,4.508,"2023-05-14 05:05:00",4.478,"2023-05-14 05:56:30",12.34,12.37,"2023-05-14 05:49:00",12.32,"2023-05-14 05:18:00",27.25,27.28,"2023-05-14 05:22:30",27.24,"2023-05-14 05:56:00",0.0007966635,0,3.911,59.27,12.28,76,5.9,"2023-05-14 06:00:00",0.6,"2023-05-14 05:51:30",2.07,58.98,19.5,81,4,"2023-05-14 05:01:30",0.6,"2023-05-14 05:01:00",-0.002,0.001
"2023-05-14 07:00:00",4481,62.77,"2023-05-14 06:03:30",12.73,0.04,"2023-05-14 06:50:00",0,"2023-05-14 06:00:30",948,22.86,23.31,"2023-05-14 06:07:00",22.43,"2023-05-14 06:59:30",93.2,94.8,"2023-05-14 06:56:30",91.3,"2023-05-14 06:03:30",26.32,26.49,"2023-05-14 06:02:00",26.24,"2023-05-14 06:54:00",27.11,27.26,"2023-05-14 06:01:00",26.93,"2023-05-14 06:48:30",27.51,27.66,"2023-05-14 06:01:00",27.41,"2023-05-14 06:20:00",28.6,28.65,"2023-05-14 06:02:30",28.5,"2023-05-14 06:31:30",28.42,28.54,"2023-05-14 06:07:30",28.3,"2023-05-14 06:49:00",28.75,28.78,"2023-05-14 06:02:00",28.67,"2023-05-14 06:35:00",3.595,3.677,"2023-05-14 06:54:30",3.56,"2023-05-14 06:05:00",6.146,6.236,"2023-05-14 06:11:00",6.083,"2023-05-14 06:21:30",4.545,4.584,"2023-05-14 06:25:30",4.519,"2023-05-14 06:02:30",4.486,4.506,"2023-05-14 06:18:00",4.476,"2023-05-14 06:01:30",12.34,12.38,"2023-05-14 06:25:30",12.33,"2023-05-14 06:03:30",27.25,27.26,"2023-05-14 06:30:30",27.24,"2023-05-14 06:05:00",0.0007034554,0,2.423,40.09,18.95,17,5.1,"2023-05-14 06:04:00",0.8,"2023-05-14 06:38:30",1.337,29.66,27.87,23,4.1,"2023-05-14 06:02:30",0.4,"2023-05-14 06:30:00",-0.031,0.304
"2023-05-14 08:00:00",4482,63.91,"2023-05-14 07:59:30",12.67,0.04,"2023-05-14 07:43:30",0,"2023-05-14 07:00:30",948,22.32,22.43,"2023-05-14 07:02:00",22.17,"2023-05-14 07:15:30",95.9,97,"2023-05-14 07:51:00",94.3,"2023-05-14 07:01:00",26.04,26.28,"2023-05-14 07:00:30",25.86,"2023-05-14 07:54:00",26.96,27.08,"2023-05-14 07:03:00",26.8,"2023-05-14 08:00:00",27.43,27.54,"2023-05-14 07:09:00",27.27,"2023-05-14 07:56:30",28.53,28.62,"2023-05-14 07:00:30",28.39,"2023-05-14 07:40:30",28.36,28.46,"2023-05-14 07:20:00",28.26,"2023-05-14 07:02:00",28.73,28.78,"2023-05-14 07:00:30",28.63,"2023-05-14 07:02:30",3.595,3.662,"2023-05-14 07:12:30",3.531,"2023-05-14 07:40:30",6.129,6.21,"2023-05-14 07:00:30",6.081,"2023-05-14 07:13:00",4.544,4.592,"2023-05-14 07:44:00",4.516,"2023-05-14 07:23:30",4.484,4.5,"2023-05-14 07:15:30",4.474,"2023-05-14 07:02:30",12.34,12.36,"2023-05-14 07:24:30",12.32,"2023-05-14 07:56:00",27.24,27.26,"2023-05-14 07:00:30",27.23,"2023-05-14 07:56:30",0.000687246,0,2.752,39.32,15.33,83,5.1,"2023-05-14 07:37:00",1.1,"2023-05-14 08:00:00",1.563,30.13,17.31,24,2.8,"2023-05-14 07:12:00",0.5,"2023-05-14 07:57:30",0.005,1.108
"2023-05-14 09:00:00",4483,63.08,"2023-05-14 09:00:00",12.64,0.041,"2023-05-14 08:01:30",0,"2023-05-14 08:00:30",949,22.4,22.62,"2023-05-14 08:46:00",22.16,"2023-05-14 08:19:00",95.7,96.9,"2023-05-14 08:24:00",94.6,"2023-05-14 08:47:00",25.87,25.94,"2023-05-14 08:05:30",25.74,"2023-05-14 09:00:00",26.77,26.92,"2023-05-14 08:00:30",26.67,"2023-05-14 08:58:30",27.3,27.37,"2023-05-14 08:03:00",27.24,"2023-05-14 08:09:00",28.41,28.5,"2023-05-14 08:01:00",28.32,"2023-05-14 08:56:30",28.35,28.42,"2023-05-14 08:14:30",28.28,"2023-05-14 08:26:00",28.68,28.78,"2023-05-14 08:04:00",28.58,"2023-05-14 08:22:00",3.58,3.654,"2023-05-14 08:42:00",3.531,"2023-05-14 08:33:30",6.117,6.178,"2023-05-14 08:40:30",6.065,"2023-05-14 08:44:30",4.556,4.603,"2023-05-14 08:35:00",4.525,"2023-05-14 08:24:30",4.482,4.498,"2023-05-14 08:14:00",4.47,"2023-05-14 08:33:30",12.33,12.37,"2023-05-14 08:43:00",12.32,"2023-05-14 08:37:00",27.24,27.26,"2023-05-14 08:46:30",27.21,"2023-05-14 08:26:00",0.08426433,0,1.158,79.97,57.91,58,3.2,"2023-05-14 08:25:30",0,"2023-05-14 08:14:30",0.589,73.53,57.86,104,2.3,"2023-05-14 08:25:00",0,"2023-05-14 08:00:30",0.017,1.913
"2023-05-14 10:00:00",4484,60.04,"2023-05-14 10:00:00",12.62,12.52,"2023-05-14 09:04:00",0,"2023-05-14 09:00:30",950,22.87,23.36,"2023-05-14 09:58:00",22.56,"2023-05-14 09:04:30",94.9,96.2,"2023-05-14 09:20:00",92.7,"2023-05-14 10:00:00",25.77,25.91,"2023-05-14 09:54:30",25.67,"2023-05-14 09:22:30",26.63,26.82,"2023-05-14 09:04:30",26.46,"2023-05-14 09:47:30",27.26,27.34,"2023-05-14 09:12:00",27.09,"2023-05-14 09:57:00",28.32,28.42,"2023-05-14 09:00:30",28.16,"2023-05-14 09:48:30",28.34,28.42,"2023-05-14 09:39:30",28.24,"2023-05-14 09:57:30",28.63,28.75,"2023-05-14 09:10:00",28.53,"2023-05-14 09:38:30",3.559,3.602,"2023-05-14 09:32:00",3.52,"2023-05-14 09:47:30",6.106,6.162,"2023-05-14 09:04:30",6.068,"2023-05-14 09:32:30",4.576,4.643,"2023-05-14 09:52:00",4.537,"2023-05-14 09:27:00",4.479,4.492,"2023-05-14 09:52:30",4.47,"2023-05-14 09:44:00",12.31,12.34,"2023-05-14 09:29:00",12.3,"2023-05-14 09:54:00",27.23,27.26,"2023-05-14 09:16:00",27.21,"2023-05-14 09:09:00",1.542613,0,1.638,57.22,32.14,50,3.3,"2023-05-14 09:59:00",0.3,"2023-05-14 09:10:30",0.946,51.15,34.44,33,2.3,"2023-05-14 09:45:00",0,"2023-05-14 09:00:30",0.274,2.588
"2023-05-14 11:00:00",4485,55.38,"2023-05-14 10:38:00",13.01,13.14,"2023-05-14 10:01:00",0.174,"2023-05-14 10:00:30",950,24.34,24.81,"2023-05-14 10:58:30",23.22,"2023-05-14 10:00:30",87.4,93.1,"2023-05-14 10:04:30",83.4,"2023-05-14 10:49:00",26.03,26.33,"2023-05-14 10:57:00",25.85,"2023-05-14 10:03:00",26.55,26.63,"2023-05-14 10:05:30",26.44,"2023-05-14 10:34:00",27.11,27.19,"2023-05-14 10:15:30",27.03,"2023-05-14 10:25:00",28.2,28.26,"2023-05-14 10:01:00",28.14,"2023-05-14 10:06:30",28.31,28.4,"2023-05-14 10:10:30",28.21,"2023-05-14 10:35:00",28.58,28.65,"2023-05-14 10:01:00",28.51,"2023-05-14 10:36:30",3.563,3.615,"2023-05-14 10:26:30",3.516,"2023-05-14 10:07:00",6.122,6.223,"2023-05-14 10:21:00",6.039,"2023-05-14 10:12:00",4.581,4.637,"2023-05-14 10:07:00",4.54,"2023-05-14 10:23:30",4.475,4.494,"2023-05-14 10:21:30",4.458,"2023-05-14 10:54:30",12.31,12.34,"2023-05-14 10:42:30",12.29,"2023-05-14 10:32:00",27.23,27.24,"2023-05-14 10:17:30",27.21,"2023-05-14 10:07:30",4.513025,0,3.262,59.73,14.5,44,5.6,"2023-05-14 10:50:30",1.6,"2023-05-14 10:26:00",1.942,61.39,21.5,25,3.8,"2023-05-14 10:45:00",0.7,"2023-05-14 10:02:30",0.791,3.069
"2023-05-14 12:00:00",4486,53.11,"2023-05-14 12:00:00",13.49,13.66,"2023-05-14 11:04:00",0.326,"2023-05-14 11:46:00",950,25.41,26.31,"2023-05-14 11:54:30",24.74,"2023-05-14 11:00:30",81.8,85.1,"2023-05-14 11:03:00",77.91,"2023-05-14 11:55:30",26.6,26.92,"2023-05-14 11:58:00",26.27,"2023-05-14 11:01:00",26.55,26.63,"2023-05-14 11:14:00",26.44,"2023-05-14 11:30:00",27.02,27.16,"2023-05-14 11:20:30",26.87,"2023-05-14 11:52:30",28.19,28.23,"2023-05-14 11:07:30",28.09,"2023-05-14 11:16:30",28.22,28.4,"2023-05-14 11:15:00",28.13,"2023-05-14 11:14:00",28.56,28.6,"2023-05-14 11:02:00",28.51,"2023-05-14 11:13:30",3.618,3.707,"2023-05-14 11:59:00",3.553,"2023-05-14 11:03:30",6.059,6.141,"2023-05-14 11:03:00",6.008,"2023-05-14 11:37:00",4.56,4.607,"2023-05-14 11:10:00",4.521,"2023-05-14 11:59:30",4.457,4.478,"2023-05-14 11:04:00",4.448,"2023-05-14 11:53:30",12.31,12.34,"2023-05-14 11:02:30",12.29,"2023-05-14 11:24:30",27.22,27.23,"2023-05-14 11:03:30",27.21,"2023-05-14 11:10:30",6.402518,0,3.665,49.21,12.96,47,6,"2023-05-14 11:16:00",1.7,"2023-05-14 11:03:00",2.309,42.84,19.88,46,5.5,"2023-05-14 11:29:00",0.8,"2023-05-14 11:39:30",1.149,3.313
"2023-05-14 13:00:00",4487,52.14,"2023-05-14 12:37:00",13.48,18.58,"2023-05-14 12:35:30",0.245,"2023-05-14 12:33:30",950,26.68,27.3,"2023-05-14 12:58:00",26.05,"2023-05-14 12:01:30",77.31,79.54,"2023-05-14 12:04:30",74.39,"2023-05-14 13:00:00",27.29,27.7,"2023-05-14 12:57:30",26.88,"2023-05-14 12:00:30",26.62,26.82,"2023-05-14 12:52:30",26.49,"2023-05-14 12:04:30",26.91,26.99,"2023-05-14 12:03:30",26.83,"2023-05-14 12:20:00",28.11,28.21,"2023-05-14 12:00:30",27.96,"2023-05-14 12:34:00",28.17,28.23,"2023-05-14 12:07:30",28.07,"2023-05-14 12:44:30",28.56,28.62,"2023-05-14 12:09:30",28.49,"2023-05-14 12:52:30",3.678,3.742,"2023-05-14 12:54:30",3.608,"2023-05-14 12:12:30",6.066,6.141,"2023-05-14 12:49:30",6.023,"2023-05-14 12:36:00",4.53,4.567,"2023-05-14 12:58:00",4.506,"2023-05-14 12:34:30",4.458,4.496,"2023-05-14 12:33:30",4.446,"2023-05-14 12:06:00",12.3,12.34,"2023-05-14 12:07:00",12.27,"2023-05-14 12:58:00",27.2,27.21,"2023-05-14 12:00:30",27.19,"2023-05-14 12:43:30",7.862438,0,3.325,57.88,17.78,44,5.4,"2023-05-14 12:08:30",1.3,"2023-05-14 12:31:00",2.022,56.65,22.52,51,4.1,"2023-05-14 12:09:30",0.4,"2023-05-14 12:35:00",1.468,3.292
"2023-05-14 14:00:00",4488,48,"2023-05-14 14:00:00",13.46,18.8,"2023-05-14 13:21:00",0.171,"2023-05-14 13:02:00",950,27.9,29.14,"2023-05-14 13:46:30",27.24,"2023-05-14 13:26:00",71.87,76.09,"2023-05-14 13:12:30",66.92,"2023-05-14 13:47:00",28.05,28.52,"2023-05-14 13:59:30",27.7,"2023-05-14 13:00:30",26.85,27.05,"2023-05-14 13:52:00",26.7,"2023-05-14 13:08:30",26.9,27.03,"2023-05-14 13:28:30",26.81,"2023-05-14 13:11:30",28.01,28.11,"2023-05-14 13:01:30",27.94,"2023-05-14 13:27:30",28.15,28.21,"2023-05-14 13:07:00",28.06,"2023-05-14 13:56:30",28.55,28.57,"2023-05-14 13:00:30",28.45,"2023-05-14 13:35:00",3.742,3.838,"2023-05-14 13:49:00",3.675,"2023-05-14 13:39:30",6.13,6.247,"2023-05-14 13:46:30",6.07,"2023-05-14 13:39:30",4.54,4.579,"2023-05-14 13:39:30",4.493,"2023-05-14 13:58:30",4.463,4.484,"2023-05-14 13:12:00",4.456,"2023-05-14 13:54:00",12.28,12.31,"2023-05-14 13:14:30",12.27,"2023-05-14 13:41:00",27.19,27.2,"2023-05-14 13:06:30",27.17,"2023-05-14 13:55:00",11.2852,0,3.581,53.66,14.43,83,5.9,"2023-05-14 13:54:00",1.1,"2023-05-14 13:52:00",2.193,49.62,22.47,48,4.1,"2023-05-14 13:36:00",0.6,"2023-05-14 13:31:00",2.146,3.018
"2023-05-14 15:00:00",4489,45.72,"2023-05-14 14:40:30",13.4,18.42,"2023-05-14 14:54:00",0.117,"2023-05-14 14:45:00",949,29.61,30.46,"2023-05-14 14:46:00",28.49,"2023-05-14 14:06:30",65.73,69.97,"2023-05-14 14:01:00",62.74,"2023-05-14 14:51:30",29.27,30.13,"2023-05-14 15:00:00",28.52,"2023-05-14 14:00:30",27.17,27.45,"2023-05-14 14:57:00",26.88,"2023-05-14 14:03:30",26.94,27.08,"2023-05-14 14:50:00",26.85,"2023-05-14 14:17:00",27.99,28.03,"2023-05-14 14:17:00",27.89,"2023-05-14 14:03:00",28.09,28.21,"2023-05-14 14:24:30",27.98,"2023-05-14 15:00:00",28.51,28.57,"2023-05-14 14:05:00",28.38,"2023-05-14 14:52:30",3.839,3.944,"2023-05-14 14:58:30",3.739,"2023-05-14 14:24:30",6.241,6.367,"2023-05-14 14:51:00",6.133,"2023-05-14 14:01:30",4.52,4.603,"2023-05-14 14:57:00",4.493,"2023-05-14 14:03:00",4.449,4.472,"2023-05-14 14:55:00",4.436,"2023-05-14 14:36:00",12.29,12.32,"2023-05-14 14:05:00",12.27,"2023-05-14 14:29:00",27.18,27.2,"2023-05-14 14:10:00",27.16,"2023-05-14 14:45:30",19.26094,0,3.693,43.43,23.24,7,5.5,"2023-05-14 14:26:30",1.5,"2023-05-14 14:32:30",2.452,43.72,26.88,19,4.8,"2023-05-14 14:42:00",0.5,"2023-05-14 14:09:30",3.752,2.508
"2023-05-14 16:00:00",4490,45.78,"2023-05-14 15:23:30",13.25,13.35,"2023-05-14 16:00:00",0.071,"2023-05-14 15:58:00",948,29.43,31.25,"2023-05-14 15:19:30",24.64,"2023-05-14 16:00:00",64.41,83.3,"2023-05-14 15:59:30",59.09,"2023-05-14 15:23:30",30.87,31.52,"2023-05-14 15:58:00",30.01,"2023-05-14 15:02:00",27.71,28.08,"2023-05-14 15:52:00",27.32,"2023-05-14 15:00:30",27.08,27.17,"2023-05-14 15:59:30",26.94,"2023-05-14 15:03:00",27.98,28.03,"2023-05-14 15:17:30",27.91,"2023-05-14 15:03:30",28.01,28.12,"2023-05-14 15:02:30",27.92,"2023-05-14 15:17:30",28.42,28.54,"2023-05-14 15:14:00",28.34,"2023-05-14 15:38:30",3.916,3.975,"2023-05-14 15:43:00",3.868,"2023-05-14 15:17:00",6.337,6.434,"2023-05-14 15:38:30",6.268,"2023-05-14 15:01:00",4.619,4.686,"2023-05-14 15:48:30",4.552,"2023-05-14 15:02:30",4.442,4.456,"2023-05-14 15:03:30",4.432,"2023-05-14 15:36:30",12.28,12.32,"2023-05-14 15:07:30",12.26,"2023-05-14 15:39:00",27.18,27.2,"2023-05-14 15:05:00",27.15,"2023-05-14 15:28:00",12.45575,0,4.008,86,51.14,174,9.4,"2023-05-14 15:45:30",1.2,"2023-05-14 15:25:00",2.467,91.6,56.28,148,6.7,"2023-05-14 15:42:00",0.3,"2023-05-14 15:12:00",2.421,1.815
"2023-05-14 17:00:00",4491,53.1,"2023-05-14 16:00:30",13.21,13.34,"2023-05-14 16:06:00",0.06,"2023-05-14 16:00:30",947,25.05,27.52,"2023-05-14 16:59:30",23.97,"2023-05-14 16:14:00",85.3,89.8,"2023-05-14 16:19:30",74.09,"2023-05-14 16:59:30",30.89,31.38,"2023-05-14 16:00:30",30.45,"2023-05-14 17:00:00",28.31,28.56,"2023-05-14 17:00:00",27.89,"2023-05-14 16:02:30",27.26,27.36,"2023-05-14 17:00:00",27.08,"2023-05-14 16:03:30",27.99,28.14,"2023-05-14 16:54:30",27.91,"2023-05-14 16:19:00",27.97,28.03,"2023-05-14 16:07:30",27.9,"2023-05-14 16:06:30",28.37,28.46,"2023-05-14 16:00:30",28.3,"2023-05-14 16:55:30",3.81,3.944,"2023-05-14 16:03:30",3.758,"2023-05-14 16:54:00",6.336,6.44,"2023-05-14 16:18:00",6.257,"2023-05-14 16:33:30",4.687,4.75,"2023-05-14 16:33:30",4.615,"2023-05-14 16:04:00",4.443,4.466,"2023-05-14 16:34:00",4.434,"2023-05-14 16:21:30",12.29,12.33,"2023-05-14 16:23:00",12.27,"2023-05-14 16:46:30",27.17,27.19,"2023-05-14 16:17:00",27.16,"2023-05-14 16:06:30",6.885507,0,3.164,156.1,19.09,152,6.2,"2023-05-14 16:02:00",0,"2023-05-14 16:57:00",1.853,156.2,24.48,155,4.1,"2023-05-14 16:02:00",0.5,"2023-05-14 16:48:30",1.239,0.999
"2023-05-14 18:00:00",4492,52.41,"2023-05-14 17:48:30",13.42,18.7,"2023-05-14 17:12:00",0.127,"2023-05-14 17:43:30",947,29.75,31.19,"2023-05-14 17:55:30",27.64,"2023-05-14 17:00:30",63.2,73.68,"2023-05-14 17:00:30",57.52,"2023-05-14 17:54:00",30.52,30.73,"2023-05-14 17:51:00",30.25,"2023-05-14 17:05:30",28.63,28.78,"2023-05-14 17:59:30",28.41,"2023-05-14 17:04:30",27.46,27.65,"2023-05-14 17:57:30",27.3,"2023-05-14 17:00:30",28.11,28.21,"2023-05-14 17:29:30",27.94,"2023-05-14 17:12:30",27.97,28.05,"2023-05-14 17:41:00",27.88,"2023-05-14 17:17:00",28.35,28.38,"2023-05-14 17:02:00",28.32,"2023-05-14 17:05:30",3.797,3.842,"2023-05-14 17:14:30",3.756,"2023-05-14 17:03:30",6.366,6.445,"2023-05-14 17:47:30",6.292,"2023-05-14 17:00:30",4.776,4.859,"2023-05-14 17:39:00",4.692,"2023-05-14 17:03:30",4.444,4.466,"2023-05-14 17:58:30",4.434,"2023-05-14 17:25:00",12.28,12.31,"2023-05-14 17:18:00",12.26,"2023-05-14 17:21:00",27.16,27.17,"2023-05-14 17:01:00",27.15,"2023-05-14 17:59:30",10.21223,0,1.593,167.7,36.5,58,3.6,"2023-05-14 18:00:00",0,"2023-05-14 17:34:30",1.048,165.7,45.37,69,2.2,"2023-05-14 17:22:30",0,"2023-05-14 17:38:00",2.117,0.22
"2023-05-14 19:00:00",4493,52.9,"2023-05-14 18:04:00",13.42,16.51,"2023-05-14 18:56:30",0.15,"2023-05-14 18:17:00",947,28.78,30.67,"2023-05-14 18:00:30",27.9,"2023-05-14 19:00:00",68.67,71.21,"2023-05-14 18:59:00",63.33,"2023-05-14 18:00:30",30.51,30.71,"2023-05-14 18:02:30",30.27,"2023-05-14 18:58:30",28.8,28.89,"2023-05-14 18:47:00",28.64,"2023-05-14 18:03:00",27.67,27.76,"2023-05-14 18:55:30",27.5,"2023-05-14 18:06:00",28.19,28.24,"2023-05-14 19:00:00",28.11,"2023-05-14 18:24:30",27.96,28.03,"2023-05-14 18:56:30",27.88,"2023-05-14 18:44:30",28.35,28.38,"2023-05-14 18:42:00",28.3,"2023-05-14 18:12:30",3.772,3.867,"2023-05-14 18:21:00",3.709,"2023-05-14 18:54:30",6.401,6.453,"2023-05-14 18:38:30",6.346,"2023-05-14 18:01:00",4.786,4.878,"2023-05-14 18:50:30",4.731,"2023-05-14 18:16:00",4.453,4.478,"2023-05-14 18:38:30",4.438,"2023-05-14 18:01:30",12.29,12.34,"2023-05-14 18:48:00",12.26,"2023-05-14 18:13:30",27.15,27.16,"2023-05-14 18:00:30",27.14,"2023-05-14 18:58:00",5.171678,0,3.587,67.56,11.93,67,5.7,"2023-05-14 18:01:30",1.9,"2023-05-14 18:46:00",1.938,67.56,17.7,88,3.5,"2023-05-14 18:11:00",0.7,"2023-05-14 18:12:30",0.436,0
"2023-05-14 20:00:00",4494,57.5,"2023-05-14 19:00:30",12.97,11.29,"2023-05-14 19:55:30",0,"2023-05-14 19:47:00",947,27.94,28.22,"2023-05-14 19:27:00",27.43,"2023-05-14 20:00:00",69.44,71.73,"2023-05-14 19:13:30",67.49,"2023-05-14 19:30:30",30.07,30.37,"2023-05-14 19:01:00",29.68,"2023-05-14 19:59:30",28.81,28.93,"2023-05-14 19:03:30",28.67,"2023-05-14 19:27:00",27.82,27.94,"2023-05-14 19:58:00",27.66,"2023-05-14 19:16:00",28.28,28.42,"2023-05-14 19:56:30",28.14,"2023-05-14 19:01:00",27.98,28.06,"2023-05-14 19:53:00",27.88,"2023-05-14 19:31:00",28.35,28.38,"2023-05-14 19:57:30",28.3,"2023-05-14 19:03:00",3.714,3.761,"2023-05-14 19:53:30",3.68,"2023-05-14 20:00:00",6.395,6.521,"2023-05-14 19:17:00",6.348,"2023-05-14 19:34:30",4.75,4.852,"2023-05-14 19:13:00",4.645,"2023-05-14 20:00:00",4.473,4.494,"2023-05-14 19:46:30",4.456,"2023-05-14 19:14:00",12.3,12.42,"2023-05-14 19:22:30",12.27,"2023-05-14 19:49:30",27.14,27.15,"2023-05-14 19:00:30",27.13,"2023-05-14 19:55:30",1.50685,0,2.061,99.1,27.49,94,5.1,"2023-05-14 19:56:00",0.3,"2023-05-14 19:15:00",1.168,100.8,32.4,85,2.9,"2023-05-14 19:56:00",0,"2023-05-14 19:13:00",0.15,0
"2023-05-14 21:00:00",4495,60.95,"2023-05-14 20:00:30",12.83,0.119,"2023-05-14 21:00:00",0,"2023-05-14 20:00:30",948,26.5,27.45,"2023-05-14 20:01:00",24.82,"2023-05-14 21:00:00",75.5,81.8,"2023-05-14 21:00:00",70.35,"2023-05-14 20:00:30",29.41,29.78,"2023-05-14 20:00:30",29.06,"2023-05-14 20:55:00",28.8,28.91,"2023-05-14 20:07:30",28.61,"2023-05-14 20:52:30",27.89,27.98,"2023-05-14 20:56:30",27.8,"2023-05-14 20:27:30",28.4,28.52,"2023-05-14 20:54:30",28.3,"2023-05-14 21:00:00",28.02,28.12,"2023-05-14 20:42:30",27.92,"2023-05-14 20:13:00",28.35,28.38,"2023-05-14 20:28:30",28.3,"2023-05-14 20:45:30",3.685,3.767,"2023-05-14 20:09:00",3.647,"2023-05-14 20:42:00",6.308,6.434,"2023-05-14 20:03:00",6.239,"2023-05-14 20:46:00",4.648,4.694,"2023-05-14 20:28:30",4.611,"2023-05-14 20:55:30",4.478,4.498,"2023-05-14 20:52:30",4.468,"2023-05-14 20:07:30",12.29,12.34,"2023-05-14 20:01:00",12.27,"2023-05-14 20:06:30",27.14,27.15,"2023-05-14 20:10:30",27.13,"2023-05-14 20:01:00",0.05317285,0,3.714,107.2,17.91,126,8.3,"2023-05-14 20:56:30",1.2,"2023-05-14 20:21:00",2.157,113.9,22.34,103,6,"2023-05-14 20:57:00",0.6,"2023-05-14 20:13:00",0.03,0
"2023-05-14 22:00:00",4496,62.79,"2023-05-14 21:00:30",12.81,0.048,"2023-05-14 21:57:30",0,"2023-05-14 21:00:30",950,24.35,24.75,"2023-05-14 21:00:30",24.21,"2023-05-14 21:50:30",83.6,85.1,"2023-05-14 21:59:30",81.4,"2023-05-14 21:34:00",28.78,29.14,"2023-05-14 21:00:30",28.45,"2023-05-14 22:00:00",28.63,28.83,"2023-05-14 21:02:30",28.47,"2023-05-14 21:59:00",27.96,28.11,"2023-05-14 21:58:00",27.84,"2023-05-14 21:19:00",28.49,28.62,"2023-05-14 21:43:00",28.32,"2023-05-14 21:05:00",28.08,28.19,"2023-05-14 21:35:30",27.95,"2023-05-14 21:07:00",28.35,28.36,"2023-05-14 21:00:30",28.3,"2023-05-14 21:35:30",3.673,3.815,"2023-05-14 21:03:30",3.624,"2023-05-14 21:48:30",6.281,6.538,"2023-05-14 21:04:30",6.191,"2023-05-14 21:39:00",4.612,4.69,"2023-05-14 21:06:00",4.592,"2023-05-14 21:33:00",4.492,4.514,"2023-05-14 21:25:30",4.48,"2023-05-14 21:37:00",12.28,12.35,"2023-05-14 21:07:00",12.26,"2023-05-14 21:10:30",27.13,27.15,"2023-05-14 21:05:00",27.13,"2023-05-14 21:19:00",0.001809901,0,3.901,87.8,21.65,32,7.4,"2023-05-14 21:00:30",0,"2023-05-14 21:51:30",2.107,89.9,30.32,73,5.8,"2023-05-14 21:22:30",0.3,"2023-05-14 21:36:30",0.012,0
"2023-05-14 23:00:00",4497,64.75,"2023-05-14 22:59:00",12.8,0.044,"2023-05-14 22:53:00",0,"2023-05-14 22:00:30",950,24.06,24.31,"2023-05-14 22:04:30",23.82,"2023-05-14 22:57:30",87,89.5,"2023-05-14 22:54:30",83.8,"2023-05-14 22:03:00",28.2,28.5,"2023-05-14 22:00:30",27.91,"2023-05-14 22:58:30",28.4,28.58,"2023-05-14 22:05:00",28.19,"2023-05-14 22:51:30",27.95,28.06,"2023-05-14 22:20:00",27.84,"2023-05-14 22:03:00",28.57,28.62,"2023-05-14 22:23:00",28.43,"2023-05-14 22:24:30",28.15,28.21,"2023-05-14 22:09:30",28.06,"2023-05-14 22:03:30",28.35,28.36,"2023-05-14 22:00:30",28.26,"2023-05-14 22:50:00",3.651,3.744,"2023-05-14 22:13:30",3.591,"2023-05-14 22:59:00",6.246,6.319,"2023-05-14 22:12:30",6.202,"2023-05-14 22:18:00",4.614,4.643,"2023-05-14 22:56:00",4.596,"2023-05-14 22:28:30",4.495,4.518,"2023-05-14 22:39:30",4.484,"2023-05-14 22:22:00",12.28,12.34,"2023-05-14 22:38:00",12.25,"2023-05-14 22:08:30",27.14,27.15,"2023-05-14 22:05:00",27.13,"2023-05-14 22:07:30",0.001686137,0,1.874,26.82,26.93,27,5,"2023-05-14 22:01:30",0,"2023-05-14 22:21:00",1.113,24.68,30.58,16,3.2,"2023-05-14 22:05:00",0,"2023-05-14 22:35:00",-0.006,0
"2023-05-15 00:00:00",4498,64.3,"2023-05-14 23:59:00",12.78,0.043,"2023-05-14 23:30:30",0,"2023-05-14 23:00:30",950,23.86,24.06,"2023-05-14 23:57:00",23.75,"2023-05-14 23:04:30",90.8,92,"2023-05-14 23:35:30",89,"2023-05-14 23:00:30",27.78,27.93,"2023-05-14 23:01:00",27.57,"2023-05-14 23:58:00",28.17,28.31,"2023-05-14 23:16:00",27.99,"2023-05-14 23:50:00",27.88,27.96,"2023-05-14 23:23:30",27.8,"2023-05-14 23:41:30",28.6,28.64,"2023-05-14 23:33:00",28.5,"2023-05-14 23:12:00",28.16,28.21,"2023-05-14 23:07:00",28.07,"2023-05-14 23:16:30",28.35,28.36,"2023-05-14 23:00:30",28.32,"2023-05-14 23:14:30",3.61,3.664,"2023-05-14 23:31:30",3.56,"2023-05-14 23:54:00",6.252,6.332,"2023-05-14 23:20:00",6.202,"2023-05-14 23:47:00",4.616,4.652,"2023-05-14 23:03:30",4.594,"2023-05-14 23:42:00",4.499,4.524,"2023-05-14 23:48:00",4.484,"2023-05-14 23:04:30",12.28,12.34,"2023-05-14 23:03:00",12.26,"2023-05-14 23:04:30",27.13,27.14,"2023-05-14 23:02:30",27.13,"2023-05-14 23:18:00",0.001416331,0,2.573,72.36,20.92,120,6.4,"2023-05-14 23:53:30",0.9,"2023-05-14 23:02:00",1.49,73.04,30.93,57,4,"2023-05-14 23:53:30",0.3,"2023-05-14 23:23:00",-0.005,0
"2023-05-15 01:00:00",4499,63.95,"2023-05-15 00:19:30",12.77,0.042,"2023-05-15 00:55:30",0,"2023-05-15 00:00:30",950,23.81,23.94,"2023-05-15 00:01:00",23.69,"2023-05-15 00:57:30",92.2,93.7,"2023-05-15 00:50:30",90.8,"2023-05-15 00:02:00",27.49,27.68,"2023-05-15 00:00:30",27.29,"2023-05-15 01:00:00",27.96,28.08,"2023-05-15 00:05:30",27.75,"2023-05-15 00:53:00",27.86,27.94,"2023-05-15 00:07:30",27.72,"2023-05-15 00:42:00",28.59,28.62,"2023-05-15 00:03:30",28.5,"2023-05-15 00:15:30",28.17,28.21,"2023-05-15 00:03:30",28.07,"2023-05-15 00:27:00",28.35,28.38,"2023-05-15 00:17:00",28.32,"2023-05-15 00:37:00",3.581,3.649,"2023-05-15 00:10:00",3.54,"2023-05-15 00:53:30",6.213,6.279,"2023-05-15 00:20:30",6.173,"2023-05-15 00:26:30",4.6,4.639,"2023-05-15 00:08:00",4.579,"2023-05-15 00:37:30",4.496,4.514,"2023-05-15 00:58:30",4.486,"2023-05-15 00:05:00",12.28,12.31,"2023-05-15 00:35:00",12.27,"2023-05-15 00:03:00",27.14,27.14,"2023-05-15 00:05:00",27.13,"2023-05-15 00:00:30",0.001117426,0,2.982,85.5,24.71,33,5.6,"2023-05-15 00:14:00",0.5,"2023-05-15 00:20:00",1.735,85.1,35.58,21,5.8,"2023-05-15 00:14:00",0.3,"2023-05-15 00:13:00",-0.005,0
"2023-05-15 02:00:00",4500,63.75,"2023-05-15 01:18:30",12.75,0.041,"2023-05-15 01:42:30",0,"2023-05-15 01:00:30",950,23.24,23.75,"2023-05-15 01:02:00",23.03,"2023-05-15 01:37:30",93.1,94.7,"2023-05-15 01:54:30",91.5,"2023-05-15 01:00:30",27.24,27.4,"2023-05-15 01:01:00",27.09,"2023-05-15 01:50:00",27.76,27.89,"2023-05-15 01:05:30",27.56,"2023-05-15 01:43:00",27.72,27.89,"2023-05-15 01:17:00",27.63,"2023-05-15 01:28:30",28.58,28.64,"2023-05-15 01:51:30",28.48,"2023-05-15 01:30:30",28.17,28.21,"2023-05-15 01:00:30",28.07,"2023-05-15 01:17:00",28.35,28.36,"2023-05-15 01:01:00",28.3,"2023-05-15 01:11:30",3.577,3.658,"2023-05-15 01:28:30",3.536,"2023-05-15 01:08:30",6.21,6.287,"2023-05-15 01:25:00",6.154,"2023-05-15 01:34:30",4.607,4.658,"2023-05-15 01:21:00",4.577,"2023-05-15 01:59:00",4.493,4.512,"2023-05-15 01:07:00",4.486,"2023-05-15 01:16:00",12.28,12.31,"2023-05-15 01:11:00",12.27,"2023-05-15 01:08:30",27.14,27.17,"2023-05-15 01:29:00",27.13,"2023-05-15 01:02:30",0.001022696,0,3.282,55.14,11.52,72,5.7,"2023-05-15 01:46:30",1.3,"2023-05-15 01:38:30",1.797,51.81,19.32,62,3.4,"2023-05-15 01:22:30",0.6,"2023-05-15 01:25:00",-0.005,0
"2023-05-15 03:00:00",4501,63.63,"2023-05-15 03:00:00",12.76,0.041,"2023-05-15 02:52:30",0,"2023-05-15 02:00:30",949,23.03,23.18,"2023-05-15 02:52:00",22.96,"2023-05-15 02:24:00",92.6,94.4,"2023-05-15 02:06:00",90,"2023-05-15 02:46:00",26.99,27.13,"2023-05-15 02:11:00",26.88,"2023-05-15 02:35:30",27.56,27.68,"2023-05-15 02:02:00",27.36,"2023-05-15 02:53:00",27.68,27.77,"2023-05-15 02:06:00",27.55,"2023-05-15 02:54:00",28.5,28.62,"2023-05-15 02:19:30",28.39,"2023-05-15 02:44:30",28.18,28.23,"2023-05-15 02:48:00",28.09,"2023-05-15 02:24:00",28.35,28.38,"2023-05-15 02:20:30",28.28,"2023-05-15 02:33:30",3.564,3.628,"2023-05-15 02:28:30",3.5,"2023-05-15 03:00:00",6.2,6.249,"2023-05-15 02:30:30",6.151,"2023-05-15 02:26:00",4.592,4.635,"2023-05-15 02:20:30",4.573,"2023-05-15 02:00:30",4.503,4.514,"2023-05-15 02:15:00",4.49,"2023-05-15 02:25:30",12.28,12.31,"2023-05-15 02:02:00",12.27,"2023-05-15 02:02:30",27.14,27.17,"2023-05-15 02:03:30",27.13,"2023-05-15 02:39:30",0.001034865,0,3.475,72.33,15.28,65,5.7,"2023-05-15 02:29:30",1.3,"2023-05-15 02:58:30",1.951,69.92,24.44,56,4,"2023-05-15 02:44:00",0.6,"2023-05-15 02:58:30",-0.004,0
"2023-05-15 04:00:00",4502,63.55,"2023-05-15 03:11:00",12.77,0.04,"2023-05-15 03:46:00",0,"2023-05-15 03:00:30",949,22.81,23.06,"2023-05-15 03:04:30",22.64,"2023-05-15 03:58:00",90.9,92,"2023-05-15 03:36:00",89.3,"2023-05-15 03:19:00",26.77,26.9,"2023-05-15 03:03:30",26.68,"2023-05-15 03:32:30",27.38,27.5,"2023-05-15 03:03:00",27.24,"2023-05-15 03:58:00",27.54,27.72,"2023-05-15 03:09:30",27.41,"2023-05-15 03:49:30",28.41,28.5,"2023-05-15 03:02:00",28.35,"2023-05-15 03:13:30",28.18,28.21,"2023-05-15 03:46:00",28.07,"2023-05-15 03:40:00",28.35,28.38,"2023-05-15 03:07:30",28.3,"2023-05-15 03:04:30",3.531,3.591,"2023-05-15 03:18:00",3.487,"2023-05-15 03:58:30",6.17,6.244,"2023-05-15 03:03:00",6.12,"2023-05-15 03:41:30",4.599,4.624,"2023-05-15 03:43:30",4.575,"2023-05-15 03:11:00",4.5,4.516,"2023-05-15 03:58:30",4.492,"2023-05-15 03:21:30",12.28,12.33,"2023-05-15 03:40:00",12.27,"2023-05-15 03:06:30",27.14,27.15,"2023-05-15 03:09:00",27.13,"2023-05-15 03:02:00",0.0009485109,0,2.969,54.65,15.04,42,4.8,"2023-05-15 03:06:30",1.1,"2023-05-15 03:23:00",1.688,51.23,17.9,48,3.3,"2023-05-15 03:51:30",0.5,"2023-05-15 03:24:00",-0.004,0
"2023-05-15 05:00:00",4503,63.8,"2023-05-15 05:00:00",12.72,0.04,"2023-05-15 04:55:00",0,"2023-05-15 04:00:30",948,22.55,22.66,"2023-05-15 04:39:30",22.44,"2023-05-15 05:00:00",92.5,93.9,"2023-05-15 04:53:00",90.6,"2023-05-15 04:01:30",26.55,26.72,"2023-05-15 04:04:00",26.4,"2023-05-15 04:59:30",27.19,27.32,"2023-05-15 04:00:30",27.09,"2023-05-15 04:50:30",27.48,27.55,"2023-05-15 04:34:00",27.34,"2023-05-15 04:57:00",28.39,28.44,"2023-05-15 04:13:00",28.32,"2023-05-15 04:31:00",28.17,28.23,"2023-05-15 04:29:00",28.08,"2023-05-15 04:31:30",28.35,28.38,"2023-05-15 04:57:30",28.3,"2023-05-15 04:48:30",3.511,3.578,"2023-05-15 04:09:00",3.478,"2023-05-15 04:40:00",6.173,6.255,"2023-05-15 04:18:30",6.104,"2023-05-15 04:48:00",4.586,4.637,"2023-05-15 04:02:00",4.558,"2023-05-15 04:59:30",4.493,4.516,"2023-05-15 04:09:00",4.484,"2023-05-15 04:32:30",12.28,12.33,"2023-05-15 04:41:30",12.27,"2023-05-15 04:06:30",27.14,27.15,"2023-05-15 04:07:30",27.13,"2023-05-15 04:29:30",0.0008905159,0,2.612,50.05,13.39,39,4.1,"2023-05-15 04:24:00",1,"2023-05-15 04:02:30",1.498,44.64,18.84,21,2.9,"2023-05-15 04:17:30",0.5,"2023-05-15 04:02:30",-0.008,0
"2023-05-15 06:00:00",4504,63.82,"2023-05-15 05:05:30",12.7,0.04,"2023-05-15 05:55:00",0,"2023-05-15 05:00:30",948,22.41,22.55,"2023-05-15 05:07:00",22.3,"2023-05-15 05:53:00",94.3,95.4,"2023-05-15 05:50:00",93.1,"2023-05-15 05:02:30",26.34,26.49,"2023-05-15 05:00:30",26.26,"2023-05-15 05:57:00",27.04,27.24,"2023-05-15 05:08:30",26.88,"2023-05-15 05:42:00",27.32,27.5,"2023-05-15 05:03:30",27.2,"2023-05-15 05:50:00",28.29,28.42,"2023-05-15 05:05:30",28.12,"2023-05-15 06:00:00",28.17,28.21,"2023-05-15 05:09:30",28.08,"2023-05-15 05:48:30",28.35,28.38,"2023-05-15 05:09:00",28.32,"2023-05-15 05:01:30",3.504,3.56,"2023-05-15 05:58:00",3.46,"2023-05-15 05:54:30",6.165,6.231,"2023-05-15 05:21:00",6.099,"2023-05-15 05:55:30",4.566,4.598,"2023-05-15 05:05:30",4.548,"2023-05-15 05:06:00",4.492,4.514,"2023-05-15 05:50:30",4.482,"2023-05-15 05:30:00",12.28,12.32,"2023-05-15 05:26:00",12.27,"2023-05-15 05:22:00",27.14,27.15,"2023-05-15 05:52:30",27.13,"2023-05-15 05:04:00",0.0007440577,0,2.316,67.76,14.28,63,4,"2023-05-15 05:45:30",1,"2023-05-15 05:28:30",1.303,65.71,22.54,59,3,"2023-05-15 05:15:30",0,"2023-05-15 05:50:00",-0.011,0.001
"2023-05-15 07:00:00",4505,64.08,"2023-05-15 06:00:30",12.68,0.04,"2023-05-15 06:49:30",0,"2023-05-15 06:00:30",948,22.26,22.43,"2023-05-15 06:16:00",22.11,"2023-05-15 06:40:00",95,96,"2023-05-15 06:49:30",94,"2023-05-15 06:19:00",26.1,26.3,"2023-05-15 06:03:30",25.9,"2023-05-15 06:59:00",26.87,27.05,"2023-05-15 06:04:00",26.65,"2023-05-15 06:58:00",27.29,27.36,"2023-05-15 06:24:30",27.18,"2023-05-15 06:13:30",28.19,28.32,"2023-05-15 06:08:30",28.12,"2023-05-15 06:45:30",28.12,28.21,"2023-05-15 06:02:00",28.02,"2023-05-15 06:48:00",28.35,28.36,"2023-05-15 06:02:00",28.29,"2023-05-15 06:30:00",3.491,3.569,"2023-05-15 06:39:00",3.442,"2023-05-15 06:42:00",6.148,6.241,"2023-05-15 06:11:30",6.094,"2023-05-15 06:28:30",4.572,4.607,"2023-05-15 06:37:30",4.548,"2023-05-15 06:55:00",4.491,4.512,"2023-05-15 06:21:30",4.478,"2023-05-15 06:11:00",12.28,12.33,"2023-05-15 06:53:30",12.26,"2023-05-15 06:02:00",27.13,27.15,"2023-05-15 06:13:00",27.13,"2023-05-15 06:25:30",0.0007153781,0,1.856,54.45,24.3,69,3.5,"2023-05-15 06:07:00",0.6,"2023-05-15 06:20:00",1.028,48.51,31.43,83,2.6,"2023-05-15 06:05:30",0,"2023-05-15 06:28:00",-0.037,0.304
"2023-05-15 08:00:00",4506,64.05,"2023-05-15 07:34:30",12.65,0.04,"2023-05-15 07:01:00",0,"2023-05-15 07:00:30",948,22.09,22.26,"2023-05-15 07:07:00",21.91,"2023-05-15 07:58:30",95.8,96.4,"2023-05-15 07:52:00",94.9,"2023-05-15 07:02:30",25.88,25.99,"2023-05-15 07:05:30",25.73,"2023-05-15 08:00:00",26.73,26.86,"2023-05-15 07:13:00",26.56,"2023-05-15 08:00:00",27.16,27.31,"2023-05-15 07:04:00",27.05,"2023-05-15 07:48:00",28.18,28.23,"2023-05-15 07:59:30",28.12,"2023-05-15 07:16:00",28.05,28.18,"2023-05-15 07:22:00",27.95,"2023-05-15 07:56:30",28.35,28.36,"2023-05-15 07:00:30",28.3,"2023-05-15 07:47:00",3.462,3.507,"2023-05-15 07:28:30",3.413,"2023-05-15 07:41:30",6.135,6.212,"2023-05-15 07:57:30",6.086,"2023-05-15 07:08:00",4.57,4.607,"2023-05-15 07:21:00",4.54,"2023-05-15 07:38:30",4.482,4.498,"2023-05-15 07:18:30",4.47,"2023-05-15 07:56:30",12.28,12.32,"2023-05-15 07:19:30",12.26,"2023-05-15 07:23:00",27.13,27.13,"2023-05-15 07:21:00",27.12,"2023-05-15 07:33:00",0.0006278612,0,2.062,65.34,15.86,37,3.4,"2023-05-15 07:04:30",0.6,"2023-05-15 07:28:30",1.068,57.37,25.84,343,2.5,"2023-05-15 07:17:00",0,"2023-05-15 07:28:30",0.004,1.107
"2023-05-15 09:00:00",4507,63.89,"2023-05-15 09:00:00",12.6,0.046,"2023-05-15 08:00:30",0,"2023-05-15 08:00:30",949,21.85,22.01,"2023-05-15 08:07:00",21.71,"2023-05-15 08:31:30",96,96.9,"2023-05-15 08:07:00",95.3,"2023-05-15 08:47:30",25.67,25.81,"2023-05-15 08:03:30",25.47,"2023-05-15 08:50:30",26.55,26.64,"2023-05-15 08:01:30",26.43,"2023-05-15 08:59:00",27.07,27.16,"2023-05-15 08:32:30",26.93,"2023-05-15 08:53:30",28.13,28.21,"2023-05-15 08:01:30",27.96,"2023-05-15 08:47:30",27.99,28.08,"2023-05-15 08:08:00",27.92,"2023-05-15 08:18:30",28.35,28.36,"2023-05-15 08:02:30",28.28,"2023-05-15 08:06:00",3.462,3.54,"2023-05-15 08:33:30",3.431,"2023-05-15 08:09:30",6.152,6.236,"2023-05-15 08:06:00",6.073,"2023-05-15 08:57:30",4.597,4.641,"2023-05-15 08:40:30",4.556,"2023-05-15 08:00:30",4.481,4.502,"2023-05-15 08:35:30",4.47,"2023-05-15 08:02:30",12.27,12.3,"2023-05-15 08:35:00",12.26,"2023-05-15 08:19:00",27.12,27.13,"2023-05-15 08:04:00",27.12,"2023-05-15 08:20:00",0.2545105,0,1.384,73,36.02,6,3,"2023-05-15 08:15:00",0,"2023-05-15 08:24:30",0.741,70.28,57.46,335,2.1,"2023-05-15 08:20:00",0,"2023-05-15 08:23:00",0.049,1.913
"2023-05-15 10:00:00",4508,56.17,"2023-05-15 09:59:30",12.64,12.74,"2023-05-15 09:02:30",0.03,"2023-05-15 09:11:00",949,22.45,23.23,"2023-05-15 10:00:00",21.71,"2023-05-15 09:11:30",94,97.1,"2023-05-15 09:19:30",89.3,"2023-05-15 09:58:30",25.51,25.6,"2023-05-15 09:58:30",25.45,"2023-05-15 09:12:30",26.36,26.55,"2023-05-15 09:05:30",26.25,"2023-05-15 09:36:30",26.91,27.04,"2023-05-15 09:01:30",26.77,"2023-05-15 09:33:00",28,28.14,"2023-05-15 09:01:00",27.91,"2023-05-15 09:40:00",27.98,28.03,"2023-05-15 09:08:00",27.9,"2023-05-15 09:11:00",28.34,28.36,"2023-05-15 09:01:00",28.28,"2023-05-15 09:32:00",3.487,3.567,"2023-05-15 09:54:30",3.415,"2023-05-15 09:19:00",6.1,6.188,"2023-05-15 09:28:30",6.041,"2023-05-15 09:52:30",4.61,4.669,"2023-05-15 09:21:00",4.573,"2023-05-15 09:44:30",4.481,4.506,"2023-05-15 09:00:30",4.47,"2023-05-15 09:47:30",12.27,12.32,"2023-05-15 09:37:30",12.26,"2023-05-15 09:00:30",27.11,27.12,"2023-05-15 09:00:30",27.1,"2023-05-15 09:47:00",3.056457,0,1.355,23.9,73.37,66,3.8,"2023-05-15 10:00:00",0,"2023-05-15 09:01:00",0.771,32.13,59.46,53,2.9,"2023-05-15 09:58:00",0,"2023-05-15 09:00:30",0.535,2.589
"2023-05-15 11:00:00",4509,54.23,"2023-05-15 11:00:00",13.23,13.41,"2023-05-15 10:01:30",0.2,"2023-05-15 10:28:00",950,23.83,24.48,"2023-05-15 10:52:00",23.23,"2023-05-15 10:03:00",85.6,90.3,"2023-05-15 10:06:30",80.3,"2023-05-15 10:55:00",25.77,25.96,"2023-05-15 10:46:30",25.45,"2023-05-15 10:02:00",26.29,26.4,"2023-05-15 10:00:30",26.12,"2023-05-15 10:51:00",26.86,26.98,"2023-05-15 10:18:30",26.68,"2023-05-15 10:55:30",27.96,28.03,"2023-05-15 10:12:00",27.86,"2023-05-15 10:59:00",27.97,28,"2023-05-15 10:01:00",27.9,"2023-05-15 10:22:00",28.33,28.36,"2023-05-15 10:00:30",28.25,"2023-05-15 10:26:00",3.536,3.608,"2023-05-15 10:58:00",3.492,"2023-05-15 10:24:30",6.089,6.136,"2023-05-15 10:12:00",6.041,"2023-05-15 10:59:00",4.599,4.649,"2023-05-15 10:35:30",4.556,"2023-05-15 10:58:30",4.474,4.49,"2023-05-15 10:53:00",4.464,"2023-05-15 10:52:00",12.26,12.3,"2023-05-15 10:32:30",12.24,"2023-05-15 10:51:00",27.1,27.12,"2023-05-15 10:30:30",27.1,"2023-05-15 10:22:30",5.025254,0,4.071,67.81,14,77,7.5,"2023-05-15 10:56:30",1.3,"2023-05-15 10:45:00",2.232,67.78,17.15,59,5.2,"2023-05-15 10:55:30",0.7,"2023-05-15 10:44:00",0.854,3.073
"2023-05-15 12:00:00",4510,47.76,"2023-05-15 12:00:00",13.48,13.69,"2023-05-15 11:01:00",0.26,"2023-05-15 11:50:00",950,25.24,26.55,"2023-05-15 11:57:00",24.35,"2023-05-15 11:02:30",76.98,80.8,"2023-05-15 11:07:00",70.89,"2023-05-15 11:58:30",26.1,26.35,"2023-05-15 11:56:00",25.86,"2023-05-15 11:05:00",26.23,26.35,"2023-05-15 11:05:00",26.04,"2023-05-15 11:48:00",26.73,26.88,"2023-05-15 11:02:30",26.64,"2023-05-15 11:26:30",27.83,28.01,"2023-05-15 11:04:00",27.71,"2023-05-15 11:50:00",27.96,28,"2023-05-15 11:01:00",27.85,"2023-05-15 11:26:00",28.29,28.38,"2023-05-15 11:25:30",28.15,"2023-05-15 11:44:30",3.571,3.641,"2023-05-15 11:55:30",3.525,"2023-05-15 11:48:00",6.068,6.128,"2023-05-15 11:03:00",6.021,"2023-05-15 11:08:30",4.577,4.626,"2023-05-15 11:18:00",4.544,"2023-05-15 11:55:30",4.474,4.492,"2023-05-15 11:30:30",4.464,"2023-05-15 11:57:00",12.25,12.27,"2023-05-15 11:03:00",12.23,"2023-05-15 11:52:00",27.1,27.12,"2023-05-15 11:11:30",27.09,"2023-05-15 11:31:00",10.53049,0,5.645,72.68,12.86,84,8.1,"2023-05-15 11:00:30",2.6,"2023-05-15 11:59:00",2.868,69.36,21.91,73,6.5,"2023-05-15 11:58:00",0.4,"2023-05-15 11:26:30",1.78,3.321
"2023-05-15 13:00:00",4511,47.13,"2023-05-15 12:16:00",13.45,18.27,"2023-05-15 12:15:00",0.226,"2023-05-15 12:10:00",950,26.95,27.78,"2023-05-15 12:59:30",26.06,"2023-05-15 12:01:30",69.11,73.3,"2023-05-15 12:03:30",64.56,"2023-05-15 13:00:00",26.91,27.68,"2023-05-15 13:00:00",26.27,"2023-05-15 12:01:30",26.31,26.42,"2023-05-15 12:14:30",26.17,"2023-05-15 12:10:30",26.69,26.77,"2023-05-15 12:02:30",26.62,"2023-05-15 12:45:30",27.79,27.82,"2023-05-15 12:02:00",27.71,"2023-05-15 12:55:00",27.89,28,"2023-05-15 12:02:00",27.79,"2023-05-15 12:42:30",28.25,28.36,"2023-05-15 12:10:30",28.14,"2023-05-15 12:57:00",3.565,3.669,"2023-05-15 12:49:00",3.489,"2023-05-15 12:04:00",6.084,6.141,"2023-05-15 12:55:00",6.052,"2023-05-15 12:04:30",4.589,4.63,"2023-05-15 12:26:30",4.552,"2023-05-15 12:01:30",4.469,4.486,"2023-05-15 12:11:00",4.45,"2023-05-15 12:58:30",12.24,12.27,"2023-05-15 12:20:00",12.22,"2023-05-15 12:29:00",27.1,27.11,"2023-05-15 12:15:00",27.07,"2023-05-15 12:57:30",14.82099,0,5.439,69.4,15.09,56,9.4,"2023-05-15 12:44:30",1,"2023-05-15 12:40:30",3.169,66.43,23.87,43,6.7,"2023-05-15 12:46:00",0.7,"2023-05-15 12:40:30",2.622,3.306
"2023-05-15 14:00:00",4512,48.55,"2023-05-15 13:36:30",13.43,19.72,"2023-05-15 14:00:00",0.181,"2023-05-15 13:26:00",949,28.35,29.34,"2023-05-15 14:00:00",27.74,"2023-05-15 13:06:00",60.37,64.6,"2023-05-15 13:01:00",57.4,"2023-05-15 13:33:30",28.56,29.55,"2023-05-15 14:00:00",27.68,"2023-05-15 13:00:30",26.57,26.84,"2023-05-15 13:59:00",26.28,"2023-05-15 13:02:00",26.67,26.77,"2023-05-15 13:57:30",26.54,"2023-05-15 13:40:30",27.76,27.84,"2023-05-15 13:50:00",27.62,"2023-05-15 13:56:00",27.8,27.88,"2023-05-15 13:02:30",27.71,"2023-05-15 13:52:30",28.19,28.3,"2023-05-15 13:27:30",28.11,"2023-05-15 13:41:00",3.677,3.798,"2023-05-15 13:55:30",3.604,"2023-05-15 13:03:30",6.194,6.332,"2023-05-15 13:52:30",6.081,"2023-05-15 13:01:00",4.612,4.664,"2023-05-15 13:25:00",4.573,"2023-05-15 13:42:00",4.455,4.47,"2023-05-15 13:20:30",4.442,"2023-05-15 13:35:00",12.24,12.27,"2023-05-15 13:04:30",12.22,"2023-05-15 13:10:00",27.09,27.11,"2023-05-15 13:01:00",27.07,"2023-05-15 13:23:30",17.86617,0,4.847,66.37,16.88,60,9.2,"2023-05-15 13:35:30",0.3,"2023-05-15 13:58:00",2.922,62.19,24.35,81,5.6,"2023-05-15 13:37:00",0.6,"2023-05-15 13:55:00",3.314,3.042
"2023-05-15 15:00:00",4513,48.21,"2023-05-15 14:04:00",13.39,18.56,"2023-05-15 14:24:30",0.156,"2023-05-15 14:21:30",949,29.45,30.19,"2023-05-15 14:53:30",28.72,"2023-05-15 14:28:30",58.18,60.47,"2023-05-15 14:29:00",55.58,"2023-05-15 14:59:00",30.36,30.98,"2023-05-15 14:58:00",29.55,"2023-05-15 14:01:00",27.13,27.47,"2023-05-15 14:59:30",26.7,"2023-05-15 14:00:30",26.7,26.78,"2023-05-15 14:58:30",26.64,"2023-05-15 14:07:30",27.7,27.84,"2023-05-15 14:32:30",27.58,"2023-05-15 14:46:30",27.77,27.82,"2023-05-15 14:13:30",27.71,"2023-05-15 14:01:00",28.15,28.22,"2023-05-15 14:16:30",28.06,"2023-05-15 14:11:00",3.761,3.836,"2023-05-15 14:48:30",3.692,"2023-05-15 14:12:30",6.283,6.356,"2023-05-15 14:27:30",6.196,"2023-05-15 14:14:00",4.604,4.669,"2023-05-15 14:39:00",4.561,"2023-05-15 14:21:30",4.443,4.468,"2023-05-15 14:05:00",4.426,"2023-05-15 14:45:30",12.24,12.27,"2023-05-15 14:30:30",12.22,"2023-05-15 14:40:00",27.09,27.09,"2023-05-15 14:00:30",27.07,"2023-05-15 14:11:00",17.1359,0,3.821,59.03,15.56,52,6.5,"2023-05-15 14:55:30",0.8,"2023-05-15 14:00:30",2.358,56.77,26.39,65,4.8,"2023-05-15 14:07:00",0,"2023-05-15 14:46:30",3.337,2.525
"2023-05-15 16:00:00",4514,48.55,"2023-05-15 15:00:30",13.39,19.17,"2023-05-15 15:34:00",0.159,"2023-05-15 15:30:30",948,29.47,30.17,"2023-05-15 15:59:30",29.02,"2023-05-15 15:28:00",57.71,60.46,"2023-05-15 15:35:00",55.58,"2023-05-15 15:18:30",31.35,31.58,"2023-05-15 15:41:00",30.89,"2023-05-15 15:02:00",27.78,28.1,"2023-05-15 15:57:30",27.38,"2023-05-15 15:02:00",26.87,26.96,"2023-05-15 15:58:00",26.67,"2023-05-15 15:02:30",27.7,27.86,"2023-05-15 15:40:30",27.52,"2023-05-15 15:31:30",27.77,27.79,"2023-05-15 15:00:30",27.7,"2023-05-15 15:27:00",28.14,28.2,"2023-05-15 15:23:00",28.09,"2023-05-15 15:14:00",3.784,3.828,"2023-05-15 15:37:00",3.741,"2023-05-15 15:57:30",6.316,6.399,"2023-05-15 15:59:00",6.239,"2023-05-15 15:33:00",4.649,4.754,"2023-05-15 15:38:30",4.59,"2023-05-15 15:27:30",4.431,4.45,"2023-05-15 15:30:30",4.414,"2023-05-15 15:56:30",12.24,12.3,"2023-05-15 15:46:30",12.21,"2023-05-15 15:13:30",27.07,27.09,"2023-05-15 15:03:00",27.07,"2023-05-15 15:15:00",12.21127,0,3.538,54.48,18.22,47,6.4,"2023-05-15 15:58:00",1.5,"2023-05-15 15:55:30",2.263,51.21,25.74,40,5,"2023-05-15 15:58:00",0.5,"2023-05-15 15:47:30",2.413,1.825
"2023-05-15 17:00:00",4515,51.15,"2023-05-15 16:24:00",13.4,18.56,"2023-05-15 16:39:00",0.121,"2023-05-15 16:23:30",946,30.18,30.68,"2023-05-15 16:19:30",29.61,"2023-05-15 16:02:30",55.54,57.79,"2023-05-15 16:05:00",53.85,"2023-05-15 16:19:30",31.84,32.16,"2023-05-15 16:48:00",31.45,"2023-05-15 16:06:30",28.39,28.67,"2023-05-15 16:47:00",28.03,"2023-05-15 16:01:00",27.09,27.29,"2023-05-15 16:55:30",26.85,"2023-05-15 16:01:30",27.77,27.84,"2023-05-15 16:41:30",27.63,"2023-05-15 16:24:30",27.76,27.79,"2023-05-15 16:00:30",27.69,"2023-05-15 16:03:00",28.13,28.17,"2023-05-15 16:20:00",28.04,"2023-05-15 16:01:30",3.759,3.809,"2023-05-15 16:24:30",3.712,"2023-05-15 16:05:00",6.378,6.475,"2023-05-15 16:59:00",6.319,"2023-05-15 16:02:30",4.684,4.735,"2023-05-15 16:55:00",4.643,"2023-05-15 16:39:30",4.434,4.462,"2023-05-15 16:32:00",4.414,"2023-05-15 16:07:00",12.24,12.29,"2023-05-15 16:11:00",12.2,"2023-05-15 16:56:30",27.06,27.08,"2023-05-15 16:03:00",27.06,"2023-05-15 16:48:30",12.62045,0,3.354,53.43,22.32,73,5.5,"2023-05-15 16:32:30",1.2,"2023-05-15 16:36:00",2.139,51.69,29.41,59,4.4,"2023-05-15 16:05:30",0.4,"2023-05-15 16:35:30",2.536,1.007
"2023-05-15 18:00:00",4516,53.25,"2023-05-15 17:00:30",13.4,17.32,"2023-05-15 17:58:00",0.161,"2023-05-15 17:04:00",946,30.17,30.86,"2023-05-15 17:40:30",29.68,"2023-05-15 18:00:00",54.17,57.01,"2023-05-15 17:11:30",52.06,"2023-05-15 17:41:30",32.09,32.22,"2023-05-15 17:05:30",31.97,"2023-05-15 17:56:00",28.86,29.1,"2023-05-15 17:56:30",28.53,"2023-05-15 17:01:30",27.35,27.53,"2023-05-15 17:56:00",27.18,"2023-05-15 17:16:00",27.84,28.01,"2023-05-15 17:50:30",27.73,"2023-05-15 17:02:00",27.76,27.79,"2023-05-15 17:03:30",27.65,"2023-05-15 17:06:30",28.13,28.15,"2023-05-15 17:00:30",28.07,"2023-05-15 17:53:30",3.755,3.824,"2023-05-15 17:07:30",3.699,"2023-05-15 17:53:30",6.432,6.516,"2023-05-15 17:53:00",6.359,"2023-05-15 17:13:00",4.746,4.811,"2023-05-15 17:54:30",4.686,"2023-05-15 17:02:00",4.458,4.49,"2023-05-15 17:44:00",4.444,"2023-05-15 17:00:30",12.25,12.3,"2023-05-15 17:37:00",12.22,"2023-05-15 17:00:30",27.05,27.07,"2023-05-15 17:49:30",27.04,"2023-05-15 17:55:00",7.649278,0,2.999,89.7,24.94,74,6.1,"2023-05-15 17:50:30",1,"2023-05-15 17:23:30",1.867,87.7,28.41,90,4.5,"2023-05-15 17:52:00",0.5,"2023-05-15 17:05:30",1.568,0.221
"2023-05-15 19:00:00",4517,54.88,"2023-05-15 18:00:30",13.41,17.31,"2023-05-15 18:05:30",0.158,"2023-05-15 18:48:00",946,30.08,30.6,"2023-05-15 18:30:30",29.54,"2023-05-15 18:07:30",52.71,56.68,"2023-05-15 18:02:30",49.45,"2023-05-15 19:00:00",31.78,32.1,"2023-05-15 18:00:30",31.45,"2023-05-15 18:55:00",29.17,29.33,"2023-05-15 19:00:00",28.95,"2023-05-15 18:03:30",27.61,27.75,"2023-05-15 18:39:30",27.41,"2023-05-15 18:11:30",28,28.14,"2023-05-15 19:00:00",27.91,"2023-05-15 18:10:30",27.77,27.79,"2023-05-15 18:00:30",27.67,"2023-05-15 18:03:00",28.09,28.15,"2023-05-15 18:01:00",27.99,"2023-05-15 18:17:00",3.669,3.733,"2023-05-15 18:00:30",3.612,"2023-05-15 19:00:00",6.454,6.521,"2023-05-15 18:43:30",6.383,"2023-05-15 18:07:30",4.786,4.846,"2023-05-15 18:08:00",4.726,"2023-05-15 18:24:00",4.452,4.472,"2023-05-15 18:49:30",4.44,"2023-05-15 18:26:30",12.24,12.32,"2023-05-15 18:58:30",12.22,"2023-05-15 18:02:00",27.05,27.08,"2023-05-15 18:28:00",27.04,"2023-05-15 18:07:00",6.623162,0,3.149,84.5,25.09,104,5.6,"2023-05-15 18:37:00",0.6,"2023-05-15 18:06:00",1.873,83,30.77,139,4.4,"2023-05-15 18:41:00",0.7,"2023-05-15 18:25:30",0.608,0
"2023-05-15 20:00:00",4518,56.36,"2023-05-15 19:12:00",13.2,13.3,"2023-05-15 19:59:00",0.01,"2023-05-15 20:00:00",947,29.65,30.47,"2023-05-15 19:03:30",28.75,"2023-05-15 20:00:00",51.31,53.83,"2023-05-15 19:54:30",48.4,"2023-05-15 19:06:30",31.17,31.6,"2023-05-15 19:02:30",30.7,"2023-05-15 19:58:30",29.31,29.46,"2023-05-15 19:14:00",29.17,"2023-05-15 19:01:00",27.83,27.97,"2023-05-15 19:56:00",27.61,"2023-05-15 19:01:30",28.17,28.23,"2023-05-15 19:38:30",28.03,"2023-05-15 19:00:30",27.77,27.8,"2023-05-15 19:55:30",27.69,"2023-05-15 19:54:30",28.09,28.15,"2023-05-15 19:01:30",27.93,"2023-05-15 19:58:30",3.587,3.626,"2023-05-15 19:03:30",3.553,"2023-05-15 19:54:00",6.442,6.508,"2023-05-15 19:05:00",6.367,"2023-05-15 19:48:00",4.814,4.933,"2023-05-15 19:14:30",4.714,"2023-05-15 19:58:30",4.464,4.49,"2023-05-15 19:18:00",4.442,"2023-05-15 19:27:30",12.24,12.31,"2023-05-15 19:04:30",12.22,"2023-05-15 19:10:00",27.05,27.07,"2023-05-15 19:05:00",27.04,"2023-05-15 19:01:00",2.397179,0,3.123,92,23.3,87,5.7,"2023-05-15 19:21:30",1.4,"2023-05-15 19:01:30",1.749,93.2,33.61,114,3.5,"2023-05-15 19:43:00",0,"2023-05-15 19:02:30",0.257,0
"2023-05-15 21:00:00",4519,59.97,"2023-05-15 20:00:30",12.9,0.227,"2023-05-15 21:00:00",0,"2023-05-15 20:07:30",947,28.04,28.76,"2023-05-15 20:01:00",27.55,"2023-05-15 20:56:00",55.13,57.38,"2023-05-15 20:54:30",52.69,"2023-05-15 20:05:00",30.24,30.78,"2023-05-15 20:04:00",29.74,"2023-05-15 20:57:00",29.23,29.37,"2023-05-15 20:05:30",29.1,"2023-05-15 20:27:00",28.05,28.16,"2023-05-15 20:44:30",27.9,"2023-05-15 20:01:30",28.26,28.42,"2023-05-15 20:56:00",28.12,"2023-05-15 20:04:00",27.8,27.93,"2023-05-15 20:52:30",27.71,"2023-05-15 20:08:00",28.1,28.15,"2023-05-15 20:05:00",28.02,"2023-05-15 20:27:00",3.541,3.619,"2023-05-15 20:09:00",3.501,"2023-05-15 20:51:30",6.394,6.489,"2023-05-15 20:22:30",6.303,"2023-05-15 20:59:00",4.685,4.774,"2023-05-15 20:05:30",4.635,"2023-05-15 20:59:30",4.468,4.492,"2023-05-15 20:34:00",4.454,"2023-05-15 20:30:30",12.25,12.28,"2023-05-15 20:09:30",12.22,"2023-05-15 20:04:30",27.05,27.06,"2023-05-15 20:06:00",27.03,"2023-05-15 20:31:00",0.1291906,0,3.5,92.8,11.63,86,5.6,"2023-05-15 20:37:00",1.8,"2023-05-15 20:01:30",1.946,92,19.59,93,4.4,"2023-05-15 20:39:00",0.4,"2023-05-15 20:07:30",0.068,0
"2023-05-15 22:00:00",4520,64.34,"2023-05-15 21:00:30",12.83,0.051,"2023-05-15 22:00:00",0,"2023-05-15 21:00:30",948,27.24,27.69,"2023-05-15 21:04:30",26.51,"2023-05-15 21:45:30",57.75,64.09,"2023-05-15 21:45:30",54.82,"2023-05-15 21:12:00",29.36,29.75,"2023-05-15 21:02:30",28.93,"2023-05-15 21:58:00",29.07,29.27,"2023-05-15 21:00:30",28.86,"2023-05-15 21:59:00",28.06,28.14,"2023-05-15 21:44:00",28,"2023-05-15 21:02:30",28.41,28.5,"2023-05-15 21:58:30",28.32,"2023-05-15 21:03:00",27.91,28,"2023-05-15 21:31:00",27.78,"2023-05-15 21:37:30",28.11,28.15,"2023-05-15 21:00:30",28.01,"2023-05-15 21:13:00",3.507,3.567,"2023-05-15 21:04:00",3.462,"2023-05-15 21:52:30",6.363,6.44,"2023-05-15 21:18:30",6.287,"2023-05-15 21:07:00",4.652,4.701,"2023-05-15 21:11:30",4.628,"2023-05-15 21:45:00",4.476,4.506,"2023-05-15 21:46:30",4.462,"2023-05-15 21:07:30",12.25,12.29,"2023-05-15 21:40:00",12.23,"2023-05-15 21:15:30",27.04,27.06,"2023-05-15 21:12:00",27.03,"2023-05-15 21:10:30",0.001419228,0,3.223,84.5,13.07,89,5.4,"2023-05-15 21:24:00",0.8,"2023-05-15 21:41:00",1.723,81.5,20.7,88,3.7,"2023-05-15 21:59:00",0.5,"2023-05-15 21:12:30",0.048,0
"2023-05-15 23:00:00",4521,64.55,"2023-05-15 22:35:30",12.81,0.044,"2023-05-15 22:53:00",0,"2023-05-15 22:00:30",948,26.08,27.09,"2023-05-15 22:01:00",25.12,"2023-05-15 22:52:30",65.2,73.08,"2023-05-15 23:00:00",58.22,"2023-05-15 22:01:30",28.64,28.94,"2023-05-15 22:02:00",28.3,"2023-05-15 22:52:00",28.79,28.97,"2023-05-15 22:00:30",28.51,"2023-05-15 22:56:30",28.07,28.14,"2023-05-15 22:13:00",28,"2023-05-15 22:09:30",28.52,28.62,"2023-05-15 22:33:30",28.37,"2023-05-15 22:06:30",27.96,28,"2023-05-15 22:06:00",27.88,"2023-05-15 22:04:00",28.12,28.15,"2023-05-15 22:04:00",28.04,"2023-05-15 22:03:30",3.464,3.511,"2023-05-15 22:28:00",3.424,"2023-05-15 22:52:30",6.299,6.413,"2023-05-15 22:10:00",6.255,"2023-05-15 22:30:30",4.639,4.677,"2023-05-15 22:51:30",4.615,"2023-05-15 22:58:30",4.482,4.516,"2023-05-15 22:44:30",4.472,"2023-05-15 22:00:30",12.27,12.31,"2023-05-15 22:01:00",12.24,"2023-05-15 22:06:30",27.05,27.07,"2023-05-15 22:10:30",27.04,"2023-05-15 22:03:30",0.001398545,0,4.067,93.7,15.48,83,7.4,"2023-05-15 22:33:00",0.5,"2023-05-15 22:21:00",2.188,93.4,23.85,101,4.6,"2023-05-15 22:55:00",0.5,"2023-05-15 22:03:30",0.046,0
"2023-05-16 00:00:00",4522,65.1,"2023-05-15 23:00:30",12.79,0.042,"2023-05-16 00:00:00",0,"2023-05-15 23:00:30",948,24.65,25.12,"2023-05-15 23:01:00",24.33,"2023-05-16 00:00:00",75.77,77.9,"2023-05-15 23:50:30",72.56,"2023-05-15 23:01:30",28.08,28.32,"2023-05-15 23:00:30",27.75,"2023-05-16 00:00:00",28.51,28.73,"2023-05-15 23:03:30",28.28,"2023-05-16 00:00:00",28.07,28.14,"2023-05-15 23:21:30",28.02,"2023-05-15 23:11:00",28.6,28.62,"2023-05-15 23:01:00",28.55,"2023-05-15 23:07:30",27.96,28,"2023-05-15 23:00:30",27.9,"2023-05-15 23:39:00",28.13,28.17,"2023-05-15 23:07:00",28.07,"2023-05-15 23:50:30",3.453,3.54,"2023-05-15 23:29:30",3.381,"2023-05-16 00:00:00",6.295,6.394,"2023-05-15 23:02:30",6.241,"2023-05-15 23:31:00",4.622,4.671,"2023-05-15 23:16:30",4.601,"2023-05-15 23:59:00",4.489,4.506,"2023-05-15 23:35:30",4.478,"2023-05-15 23:00:30",12.3,12.34,"2023-05-15 23:34:30",12.26,"2023-05-15 23:02:30",27.05,27.06,"2023-05-15 23:34:00",27.04,"2023-05-15 23:01:30",0.001703147,0,4.859,92.7,12.87,84,7.7,"2023-05-15 23:40:00",2.1,"2023-05-15 23:19:00",2.597,95.6,22.81,92,5.8,"2023-05-15 23:25:00",0.3,"2023-05-15 23:56:30",0.031,0
"2023-05-16 01:00:00",4523,65.62,"2023-05-16 00:02:30",12.82,0.042,"2023-05-16 00:55:30",0,"2023-05-16 00:00:30",948,23.88,24.35,"2023-05-16 00:01:00",22.83,"2023-05-16 01:00:00",79.47,83.6,"2023-05-16 01:00:00",76.66,"2023-05-16 00:03:00",27.58,27.83,"2023-05-16 00:03:30",27.29,"2023-05-16 00:56:00",28.2,28.39,"2023-05-16 00:03:00",28,"2023-05-16 00:58:30",28.01,28.11,"2023-05-16 00:05:00",27.82,"2023-05-16 00:58:30",28.6,28.64,"2023-05-16 00:09:00",28.53,"2023-05-16 00:03:00",27.98,28.04,"2023-05-16 00:53:00",27.88,"2023-05-16 00:05:30",28.14,28.15,"2023-05-16 00:00:30",28.07,"2023-05-16 00:13:30",3.412,3.476,"2023-05-16 00:03:30",3.381,"2023-05-16 00:17:30",6.281,6.391,"2023-05-16 00:48:30",6.22,"2023-05-16 00:11:30",4.607,4.626,"2023-05-16 00:16:00",4.588,"2023-05-16 00:30:00",4.487,4.514,"2023-05-16 00:41:30",4.476,"2023-05-16 00:20:30",12.31,12.37,"2023-05-16 00:27:30",12.28,"2023-05-16 00:04:30",27.06,27.07,"2023-05-16 00:31:00",27.05,"2023-05-16 00:06:30",0.001663577,0,3.647,76.14,28.95,30,6.6,"2023-05-16 00:08:00",0.8,"2023-05-16 00:55:30",1.912,73.69,40.47,24,4.7,"2023-05-16 00:02:30",0.5,"2023-05-16 00:49:00",0.016,0
"2023-05-16 02:00:00",4524,65.95,"2023-05-16 01:00:30",12.76,0.041,"2023-05-16 01:32:30",0,"2023-05-16 01:00:30",949,22.22,22.83,"2023-05-16 01:00:30",21.77,"2023-05-16 01:58:00",87,88.9,"2023-05-16 01:49:30",83,"2023-05-16 01:00:30",27.13,27.4,"2023-05-16 01:01:00",26.88,"2023-05-16 01:52:00",27.94,28.1,"2023-05-16 01:06:30",27.75,"2023-05-16 01:44:30",27.86,27.95,"2023-05-16 01:01:00",27.77,"2023-05-16 01:59:00",28.59,28.62,"2023-05-16 01:02:00",28.47,"2023-05-16 01:58:00",27.99,28.18,"2023-05-16 01:32:00",27.92,"2023-05-16 01:41:00",28.14,28.18,"2023-05-16 01:47:00",28.06,"2023-05-16 01:34:00",3.4,3.46,"2023-05-16 01:03:00",3.351,"2023-05-16 01:46:30",6.233,6.313,"2023-05-16 01:48:30",6.178,"2023-05-16 01:35:00",4.609,4.639,"2023-05-16 01:07:30",4.584,"2023-05-16 01:52:30",4.489,4.526,"2023-05-16 01:20:00",4.476,"2023-05-16 01:04:00",12.3,12.34,"2023-05-16 01:51:30",12.28,"2023-05-16 01:30:00",27.07,27.09,"2023-05-16 01:51:30",27.06,"2023-05-16 01:00:30",0.001657259,0,1.597,32.82,27.5,323,3.3,"2023-05-16 01:06:30",0,"2023-05-16 01:55:00",0.972,14.23,40.61,306,2.6,"2023-05-16 01:03:00",0,"2023-05-16 01:42:30",-0.01,0
"2023-05-16 03:00:00",4525,67.6,"2023-05-16 02:59:30",12.75,0.041,"2023-05-16 02:01:30",0,"2023-05-16 02:00:30",948,21.63,21.96,"2023-05-16 02:12:00",21.25,"2023-05-16 02:59:00",89.6,91.4,"2023-05-16 02:58:30",87.4,"2023-05-16 02:15:30",26.66,26.96,"2023-05-16 02:06:00",26.4,"2023-05-16 02:56:30",27.66,27.86,"2023-05-16 02:00:30",27.48,"2023-05-16 02:52:30",27.74,27.94,"2023-05-16 02:05:00",27.62,"2023-05-16 02:22:30",28.52,28.62,"2023-05-16 02:02:00",28.37,"2023-05-16 02:58:30",28.02,28.21,"2023-05-16 02:56:00",27.94,"2023-05-16 02:10:30",28.14,28.2,"2023-05-16 03:00:00",28.09,"2023-05-16 02:01:30",3.342,3.401,"2023-05-16 02:01:00",3.291,"2023-05-16 02:48:30",6.218,6.295,"2023-05-16 02:46:00",6.178,"2023-05-16 02:38:00",4.592,4.611,"2023-05-16 02:49:00",4.575,"2023-05-16 02:34:30",4.49,4.518,"2023-05-16 03:00:00",4.474,"2023-05-16 02:19:30",12.31,12.35,"2023-05-16 02:27:30",12.28,"2023-05-16 02:40:30",27.08,27.09,"2023-05-16 02:46:30",27.07,"2023-05-16 02:03:00",0.00141854,0,1.279,12.86,38.24,20,3.1,"2023-05-16 02:49:30",0,"2023-05-16 02:07:30",0.749,358.3,44.21,17,1.9,"2023-05-16 02:49:30",0,"2023-05-16 02:01:30",-0.014,0
"2023-05-16 04:00:00",4526,67.54,"2023-05-16 03:06:00",12.76,0.04,"2023-05-16 03:58:30",0,"2023-05-16 03:00:30",948,21.07,21.3,"2023-05-16 03:01:00",20.72,"2023-05-16 03:58:00",92.3,94.1,"2023-05-16 03:52:00",90.8,"2023-05-16 03:04:00",26.25,26.49,"2023-05-16 03:01:00",26.06,"2023-05-16 03:56:30",27.36,27.57,"2023-05-16 03:01:30",27.12,"2023-05-16 03:59:30",27.65,27.75,"2023-05-16 03:17:00",27.46,"2023-05-16 03:58:30",28.41,28.55,"2023-05-16 03:01:30",28.3,"2023-05-16 03:39:00",28.02,28.14,"2023-05-16 03:28:30",27.95,"2023-05-16 03:08:00",28.15,28.2,"2023-05-16 03:03:30",28.09,"2023-05-16 03:24:30",3.3,3.367,"2023-05-16 03:05:00",3.261,"2023-05-16 03:27:00",6.207,6.276,"2023-05-16 03:57:00",6.162,"2023-05-16 03:40:30",4.594,4.635,"2023-05-16 03:27:00",4.569,"2023-05-16 03:07:30",4.489,4.514,"2023-05-16 03:33:30",4.474,"2023-05-16 03:34:00",12.29,12.33,"2023-05-16 03:35:00",12.27,"2023-05-16 03:01:00",27.08,27.09,"2023-05-16 03:52:30",27.07,"2023-05-16 03:21:30",0.001105704,0,1.468,26.49,11.64,38,2.4,"2023-05-16 03:01:30",0.8,"2023-05-16 03:11:00",0.754,8.78,17,18,1.5,"2023-05-16 03:15:00",0.3,"2023-05-16 03:09:00",-0.015,0
"2023-05-16 05:00:00",4527,67.65,"2023-05-16 04:24:30",12.77,0.04,"2023-05-16 04:33:00",0,"2023-05-16 04:00:30",947,20.44,20.8,"2023-05-16 04:04:30",19.74,"2023-05-16 05:00:00",94,95,"2023-05-16 04:06:00",92.9,"2023-05-16 04:49:00",25.89,26.18,"2023-05-16 04:02:00",25.65,"2023-05-16 04:56:00",27.1,27.26,"2023-05-16 04:06:30",26.88,"2023-05-16 04:45:30",27.49,27.58,"2023-05-16 04:00:30",27.39,"2023-05-16 04:57:30",28.38,28.44,"2023-05-16 04:06:00",28.27,"2023-05-16 04:59:00",28.01,28.13,"2023-05-16 04:35:30",27.93,"2023-05-16 04:20:30",28.16,28.23,"2023-05-16 04:25:00",28.11,"2023-05-16 04:06:00",3.287,3.369,"2023-05-16 04:24:00",3.228,"2023-05-16 04:52:00",6.226,6.305,"2023-05-16 04:10:30",6.173,"2023-05-16 04:16:30",4.568,4.607,"2023-05-16 04:30:30",4.546,"2023-05-16 04:52:30",4.48,4.498,"2023-05-16 04:01:30",4.466,"2023-05-16 04:14:30",12.29,12.32,"2023-05-16 04:37:30",12.27,"2023-05-16 04:47:30",27.08,27.09,"2023-05-16 04:28:00",27.06,"2023-05-16 04:11:00",0.0008594044,0,0.754,31.26,46.95,195,1.5,"2023-05-16 04:05:00",0,"2023-05-16 04:49:30",0.444,4.747,70.42,202,1,"2023-05-16 04:06:00",0,"2023-05-16 04:20:00",-0.021,0
"2023-05-16 06:00:00",4528,67.77,"2023-05-16 05:59:00",12.71,0.039,"2023-05-16 05:43:30",0,"2023-05-16 05:00:30",947,19.61,19.81,"2023-05-16 05:49:30",19.34,"2023-05-16 05:21:00",95.7,97.4,"2023-05-16 05:49:30",93.5,"2023-05-16 05:00:30",25.51,25.79,"2023-05-16 05:04:00",25.28,"2023-05-16 05:52:00",26.84,27.05,"2023-05-16 05:20:00",26.62,"2023-05-16 06:00:00",27.32,27.48,"2023-05-16 05:02:00",27.22,"2023-05-16 05:33:00",28.23,28.37,"2023-05-16 05:06:00",28.12,"2023-05-16 05:35:00",27.98,28.13,"2023-05-16 05:04:30",27.88,"2023-05-16 05:51:30",28.17,28.3,"2023-05-16 05:26:30",28.11,"2023-05-16 05:11:00",3.238,3.309,"2023-05-16 05:07:00",3.19,"2023-05-16 05:41:00",6.164,6.263,"2023-05-16 05:44:00",6.107,"2023-05-16 05:49:30",4.563,4.601,"2023-05-16 05:17:00",4.537,"2023-05-16 05:26:30",4.474,4.502,"2023-05-16 05:06:30",4.462,"2023-05-16 05:25:00",12.29,12.34,"2023-05-16 05:52:00",12.27,"2023-05-16 05:23:30",27.08,27.1,"2023-05-16 05:52:30",27.07,"2023-05-16 05:12:30",0.0008120444,0,0.718,74.7,34.76,33,1.4,"2023-05-16 05:34:30",0,"2023-05-16 05:13:00",0.275,66.38,61.44,14,0.8,"2023-05-16 05:03:00",0,"2023-05-16 05:05:00",-0.022,0.001
"2023-05-16 07:00:00",4529,67.34,"2023-05-16 06:18:30",12.7,0.039,"2023-05-16 06:51:30",0,"2023-05-16 06:00:30",947,19.24,19.79,"2023-05-16 06:03:30",18.95,"2023-05-16 06:49:00",96.9,98.2,"2023-05-16 06:58:00",95.6,"2023-05-16 06:18:30",25.19,25.38,"2023-05-16 06:07:30",25.01,"2023-05-16 06:58:30",26.55,26.79,"2023-05-16 06:02:00",26.35,"2023-05-16 06:55:30",27.23,27.34,"2023-05-16 06:04:30",27.05,"2023-05-16 06:57:30",28.18,28.23,"2023-05-16 06:14:30",28.12,"2023-05-16 06:09:00",27.97,28.05,"2023-05-16 06:13:30",27.9,"2023-05-16 06:01:00",28.17,28.28,"2023-05-16 06:48:00",28.09,"2023-05-16 06:44:00",3.212,3.28,"2023-05-16 06:57:30",3.17,"2023-05-16 06:45:30",6.17,6.244,"2023-05-16 06:49:30",6.107,"2023-05-16 06:08:30",4.552,4.613,"2023-05-16 06:50:00",4.527,"2023-05-16 06:17:00",4.464,4.494,"2023-05-16 06:43:30",4.448,"2023-05-16 06:54:30",12.29,12.33,"2023-05-16 06:03:00",12.27,"2023-05-16 06:16:30",27.08,27.09,"2023-05-16 06:06:00",27.06,"2023-05-16 06:48:00",0.0006348798,0,0.864,182.4,59.74,335,1.6,"2023-05-16 06:33:00",0,"2023-05-16 06:13:30",0.366,226.2,52.87,352,1,"2023-05-16 06:05:00",0,"2023-05-16 06:03:30",-0.045,0.306
"2023-05-16 08:00:00",4530,67.56,"2023-05-16 07:20:30",12.71,0.039,"2023-05-16 07:11:00",0,"2023-05-16 07:00:30",947,18.89,19.23,"2023-05-16 07:12:00",18.36,"2023-05-16 07:47:30",97.7,98.6,"2023-05-16 07:05:00",96.3,"2023-05-16 07:46:30",24.89,25.13,"2023-05-16 07:01:00",24.69,"2023-05-16 07:45:30",26.29,26.45,"2023-05-16 07:39:00",26.04,"2023-05-16 07:59:30",27.04,27.16,"2023-05-16 07:23:30",26.83,"2023-05-16 07:54:30",28.13,28.25,"2023-05-16 07:15:30",27.96,"2023-05-16 07:58:30",27.97,28,"2023-05-16 07:03:30",27.9,"2023-05-16 07:14:30",28.17,28.28,"2023-05-16 07:50:00",28.09,"2023-05-16 07:27:00",3.2,3.261,"2023-05-16 07:04:30",3.161,"2023-05-16 07:43:30",6.151,6.297,"2023-05-16 07:43:00",6.078,"2023-05-16 07:30:00",4.536,4.569,"2023-05-16 07:18:30",4.506,"2023-05-16 07:49:00",4.462,4.49,"2023-05-16 07:22:30",4.446,"2023-05-16 07:35:30",12.28,12.33,"2023-05-16 07:42:30",12.26,"2023-05-16 07:02:30",27.08,27.09,"2023-05-16 07:19:30",27.06,"2023-05-16 07:28:30",0.0004991427,0,0.277,19.08,67.49,91,1,"2023-05-16 07:59:00",0,"2023-05-16 07:04:00",0.235,267.6,54.69,100,0.7,"2023-05-16 07:45:00",0,"2023-05-16 07:05:30",-0.002,1.119
"2023-05-16 09:00:00",4531,66.26,"2023-05-16 09:00:00",12.69,0.043,"2023-05-16 08:00:30",0,"2023-05-16 08:00:30",947,18.88,19.27,"2023-05-16 08:57:00",18.69,"2023-05-16 08:19:00",98.4,99.5,"2023-05-16 08:49:30",97.4,"2023-05-16 08:19:00",24.61,24.79,"2023-05-16 08:03:00",24.48,"2023-05-16 09:00:00",26.05,26.19,"2023-05-16 08:01:30",25.88,"2023-05-16 08:55:30",26.89,26.98,"2023-05-16 08:01:00",26.8,"2023-05-16 08:56:00",27.99,28.11,"2023-05-16 08:01:00",27.89,"2023-05-16 08:20:30",27.97,28,"2023-05-16 08:05:00",27.88,"2023-05-16 08:14:00",28.15,28.2,"2023-05-16 08:13:30",28.09,"2023-05-16 08:40:00",3.173,3.213,"2023-05-16 08:29:30",3.148,"2023-05-16 08:08:00",6.144,6.252,"2023-05-16 08:40:30",6.083,"2023-05-16 08:47:30",4.525,4.554,"2023-05-16 08:57:00",4.491,"2023-05-16 08:24:00",4.459,4.496,"2023-05-16 08:15:30",4.446,"2023-05-16 08:54:30",12.28,12.32,"2023-05-16 08:40:30",12.25,"2023-05-16 09:00:00",27.08,27.09,"2023-05-16 08:02:30",27.06,"2023-05-16 08:56:00",0.1834809,0,1.005,49.46,39.76,53,2.1,"2023-05-16 09:00:00",0,"2023-05-16 08:08:00",0.544,56.97,42.77,41,1.3,"2023-05-16 08:54:00",0,"2023-05-16 08:08:30",0.031,1.931
"2023-05-16 10:00:00",4532,50.49,"2023-05-16 10:00:00",12.69,12.01,"2023-05-16 09:00:30",0,"2023-05-16 09:00:30",948,20.32,22.28,"2023-05-16 09:57:00",19.08,"2023-05-16 09:01:30",95.4,98.8,"2023-05-16 09:07:00",88.1,"2023-05-16 09:59:30",24.39,24.56,"2023-05-16 09:02:00",24.3,"2023-05-16 09:44:30",25.84,26.05,"2023-05-16 09:13:30",25.62,"2023-05-16 09:57:00",26.71,26.91,"2023-05-16 09:03:00",26.62,"2023-05-16 09:52:30",27.88,28.03,"2023-05-16 09:13:30",27.73,"2023-05-16 09:50:30",27.93,28,"2023-05-16 09:02:30",27.8,"2023-05-16 09:48:30",28.15,28.2,"2023-05-16 09:03:00",28.11,"2023-05-16 09:02:00",3.182,3.228,"2023-05-16 09:24:30",3.148,"2023-05-16 09:59:00",6.127,6.183,"2023-05-16 09:17:00",6.068,"2023-05-16 09:59:30",4.562,4.603,"2023-05-16 09:14:00",4.521,"2023-05-16 09:59:00",4.45,4.486,"2023-05-16 09:57:30",4.432,"2023-05-16 10:00:00",12.27,12.32,"2023-05-16 09:58:00",12.23,"2023-05-16 09:07:30",27.07,27.08,"2023-05-16 09:02:00",27.05,"2023-05-16 09:52:30",3.170851,0,0.71,249.4,96.4,64,1.8,"2023-05-16 09:00:30",0,"2023-05-16 09:34:00",0.484,141,85.5,117,1.5,"2023-05-16 09:58:00",0,"2023-05-16 09:17:30",0.546,2.604
"2023-05-16 11:00:00",4533,42.81,"2023-05-16 11:00:00",13.14,13.25,"2023-05-16 10:00:30",0.136,"2023-05-16 10:02:30",948,23.81,25.48,"2023-05-16 10:59:30",21.99,"2023-05-16 10:02:30",80.7,88.7,"2023-05-16 10:04:30",73.55,"2023-05-16 10:59:00",24.59,24.79,"2023-05-16 10:59:00",24.32,"2023-05-16 10:06:30",25.6,25.77,"2023-05-16 10:07:30",25.41,"2023-05-16 10:57:00",26.53,26.7,"2023-05-16 10:02:00",26.46,"2023-05-16 10:48:00",27.78,27.85,"2023-05-16 10:04:00",27.68,"2023-05-16 10:50:00",27.82,27.93,"2023-05-16 10:11:30",27.69,"2023-05-16 10:46:30",28.14,28.17,"2023-05-16 10:26:00",28.09,"2023-05-16 10:00:30",3.204,3.296,"2023-05-16 10:42:00",3.146,"2023-05-16 10:23:00",6.112,6.186,"2023-05-16 10:07:30",6.06,"2023-05-16 10:58:00",4.566,4.615,"2023-05-16 10:52:30",4.527,"2023-05-16 10:25:30",4.442,4.458,"2023-05-16 10:20:30",4.428,"2023-05-16 10:51:30",12.26,12.31,"2023-05-16 10:03:00",12.23,"2023-05-16 10:48:30",27.06,27.07,"2023-05-16 10:01:00",27.06,"2023-05-16 10:01:30",7.515118,0,0.756,63.18,50.82,49,2.2,"2023-05-16 10:59:30",0,"2023-05-16 10:07:30",0.596,55.25,56.86,32,1.9,"2023-05-16 10:59:30",0,"2023-05-16 10:05:00",1.445,3.079
"2023-05-16 12:00:00",4534,42.54,"2023-05-16 11:03:30",13.42,18.96,"2023-05-16 11:04:30",0.235,"2023-05-16 11:48:30",949,26.34,27.32,"2023-05-16 11:58:30",25.28,"2023-05-16 11:06:30",67.71,74.6,"2023-05-16 11:00:30",63.06,"2023-05-16 11:56:30",25.05,25.51,"2023-05-16 11:58:00",24.69,"2023-05-16 11:00:30",25.53,25.65,"2023-05-16 11:57:30",25.39,"2023-05-16 11:44:30",26.43,26.54,"2023-05-16 11:01:00",26.29,"2023-05-16 11:45:00",27.65,27.82,"2023-05-16 11:09:00",27.55,"2023-05-16 11:34:30",27.78,27.82,"2023-05-16 11:06:00",27.73,"2023-05-16 11:20:00",28.14,28.15,"2023-05-16 11:00:30",28.11,"2023-05-16 11:03:00",3.187,3.227,"2023-05-16 11:57:30",3.149,"2023-05-16 11:16:30",6.069,6.159,"2023-05-16 11:55:30",6.021,"2023-05-16 11:11:00",4.566,4.609,"2023-05-16 11:44:00",4.51,"2023-05-16 12:00:00",4.43,4.464,"2023-05-16 11:26:30",4.416,"2023-05-16 11:55:00",12.25,12.29,"2023-05-16 11:39:00",12.22,"2023-05-16 11:58:30",27.05,27.06,"2023-05-16 11:00:30",27.04,"2023-05-16 11:47:00",11.73869,0,2.59,82.2,28.86,102,5.7,"2023-05-16 11:56:00",0,"2023-05-16 11:21:00",1.708,81.6,30.56,66,3.9,"2023-05-16 11:25:30",0,"2023-05-16 11:37:30",2.238,3.328
"2023-05-16 13:00:00",4535,43.43,"2023-05-16 13:00:00",13.43,19.37,"2023-05-16 12:59:00",0.219,"2023-05-16 12:58:00",948,28.29,29.34,"2023-05-16 12:57:00",27.31,"2023-05-16 12:00:30",62.53,65.15,"2023-05-16 12:07:30",59.54,"2023-05-16 12:53:30",26.2,27.13,"2023-05-16 12:59:00",25.45,"2023-05-16 12:03:00",25.59,25.78,"2023-05-16 12:49:30",25.43,"2023-05-16 12:14:30",26.31,26.39,"2023-05-16 12:39:00",26.23,"2023-05-16 12:18:00",27.57,27.64,"2023-05-16 12:02:30",27.42,"2023-05-16 12:52:00",27.76,27.79,"2023-05-16 12:01:00",27.66,"2023-05-16 12:44:30",28.13,28.15,"2023-05-16 12:00:30",28.07,"2023-05-16 12:59:00",3.297,3.415,"2023-05-16 12:54:00",3.209,"2023-05-16 12:08:30",6.239,6.37,"2023-05-16 12:36:00",6.099,"2023-05-16 12:00:30",4.53,4.584,"2023-05-16 12:04:30",4.487,"2023-05-16 12:33:30",4.41,4.434,"2023-05-16 12:05:30",4.388,"2023-05-16 13:00:00",12.23,12.28,"2023-05-16 12:01:00",12.2,"2023-05-16 12:58:30",27.04,27.05,"2023-05-16 12:23:00",27.02,"2023-05-16 12:55:00",15.39451,0,2.498,72.82,28.72,62,5.2,"2023-05-16 12:07:00",0.3,"2023-05-16 12:29:00",1.651,73.18,37.15,72,3.8,"2023-05-16 12:16:30",0,"2023-05-16 12:13:30",3.046,3.304
"2023-05-16 14:00:00",4536,43.34,"2023-05-16 13:01:00",13.4,16.55,"2023-05-16 13:02:00",0.144,"2023-05-16 13:00:30",947,29.08,30.33,"2023-05-16 14:00:00",28.49,"2023-05-16 13:05:00",60.75,63.26,"2023-05-16 13:38:00",57.46,"2023-05-16 13:59:30",28.22,29.14,"2023-05-16 13:58:30",27.09,"2023-05-16 13:00:30",25.97,26.35,"2023-05-16 13:59:00",25.65,"2023-05-16 13:01:30",26.28,26.34,"2023-05-16 13:55:30",26.18,"2023-05-16 13:16:00",27.42,27.6,"2023-05-16 13:01:00",27.32,"2023-05-16 13:52:30",27.65,27.79,"2023-05-16 13:01:30",27.52,"2023-05-16 13:54:00",28.08,28.15,"2023-05-16 13:00:30",27.93,"2023-05-16 13:58:30",3.431,3.482,"2023-05-16 13:55:00",3.353,"2023-05-16 13:02:30",6.184,6.324,"2023-05-16 13:55:00",6.075,"2023-05-16 13:13:00",4.497,4.554,"2023-05-16 13:02:30",4.456,"2023-05-16 13:27:00",4.395,4.414,"2023-05-16 13:47:00",4.38,"2023-05-16 13:14:00",12.24,12.29,"2023-05-16 13:48:30",12.21,"2023-05-16 13:00:30",27.03,27.06,"2023-05-16 13:17:30",27.02,"2023-05-16 13:23:00",12.81972,0,2.787,76.16,34.39,178,5.3,"2023-05-16 13:23:00",0,"2023-05-16 13:55:30",1.846,70.71,43.8,287,4.8,"2023-05-16 13:47:30",0,"2023-05-16 13:55:30",2.555,3.026
"2023-05-16 15:00:00",4537,49.74,"2023-05-16 14:16:00",13.34,17.22,"2023-05-16 14:02:00",0.17,"2023-05-16 14:42:00",946,30.34,31.17,"2023-05-16 14:52:00",29.61,"2023-05-16 14:21:30",55.91,58.18,"2023-05-16 14:21:00",52.76,"2023-05-16 14:48:00",29.61,29.96,"2023-05-16 14:48:00",29.12,"2023-05-16 14:00:30",26.58,26.98,"2023-05-16 14:59:00",26.28,"2023-05-16 14:02:30",26.32,26.42,"2023-05-16 15:00:00",26.25,"2023-05-16 14:47:30",27.38,27.45,"2023-05-16 14:36:30",27.27,"2023-05-16 15:00:00",27.57,27.66,"2023-05-16 14:04:00",27.54,"2023-05-16 14:05:00",28,28.12,"2023-05-16 14:12:30",27.91,"2023-05-16 14:49:00",3.476,3.545,"2023-05-16 14:24:00",3.413,"2023-05-16 14:09:30",6.267,6.359,"2023-05-16 14:58:30",6.194,"2023-05-16 14:02:00",4.515,4.569,"2023-05-16 14:42:00",4.477,"2023-05-16 14:05:30",4.385,4.412,"2023-05-16 14:08:30",4.366,"2023-05-16 15:00:00",12.23,12.3,"2023-05-16 14:28:00",12.2,"2023-05-16 14:38:30",27.03,27.05,"2023-05-16 14:05:30",27.01,"2023-05-16 14:43:30",11.30777,0,2.678,103.7,36.32,50,5.9,"2023-05-16 14:46:30",0.4,"2023-05-16 14:00:30",1.837,105.6,40.21,101,3.9,"2023-05-16 14:15:00",0.3,"2023-05-16 14:10:30",2.314,2.518
"2023-05-16 16:00:00",4538,48.33,"2023-05-16 15:49:30",13.36,17.71,"2023-05-16 15:04:00",0.131,"2023-05-16 15:45:30",945,31.67,32.96,"2023-05-16 15:43:30",30.4,"2023-05-16 15:02:00",50.1,57.08,"2023-05-16 15:01:00",45.34,"2023-05-16 15:44:00",30.56,31.36,"2023-05-16 15:59:30",29.9,"2023-05-16 15:02:30",27.2,27.63,"2023-05-16 16:00:00",26.86,"2023-05-16 15:12:00",26.49,26.62,"2023-05-16 15:59:30",26.32,"2023-05-16 15:02:00",27.38,27.45,"2023-05-16 15:36:00",27.3,"2023-05-16 15:01:00",27.57,27.58,"2023-05-16 15:00:30",27.52,"2023-05-16 15:07:30",27.95,28.04,"2023-05-16 15:10:00",27.91,"2023-05-16 15:01:30",3.52,3.6,"2023-05-16 15:53:00",3.454,"2023-05-16 15:03:30",6.34,6.432,"2023-05-16 15:29:30",6.281,"2023-05-16 15:05:00",4.545,4.613,"2023-05-16 15:58:00",4.508,"2023-05-16 15:08:00",4.368,4.384,"2023-05-16 15:27:00",4.358,"2023-05-16 15:28:30",12.22,12.27,"2023-05-16 15:23:00",12.17,"2023-05-16 15:46:00",27.03,27.04,"2023-05-16 15:01:00",27.01,"2023-05-16 15:29:30",14.73427,0,2.839,99.3,32.26,141,5.7,"2023-05-16 15:04:00",0.6,"2023-05-16 15:41:00",1.894,104.2,40.19,151,4.6,"2023-05-16 15:24:30",0,"2023-05-16 15:41:30",3.06,1.824
"2023-05-16 17:00:00",4539,50.67,"2023-05-16 16:00:30",13.37,16.38,"2023-05-16 16:54:00",0.161,"2023-05-16 16:00:30",944,31.31,32.51,"2023-05-16 16:24:30",30.67,"2023-05-16 16:02:30",50.4,52.83,"2023-05-16 16:50:30",47.69,"2023-05-16 16:23:00",31.69,31.99,"2023-05-16 16:49:00",31.3,"2023-05-16 16:00:30",27.87,28.28,"2023-05-16 17:00:00",27.56,"2023-05-16 16:00:30",26.7,26.93,"2023-05-16 16:59:30",26.5,"2023-05-16 16:03:00",27.4,27.49,"2023-05-16 16:58:00",27.32,"2023-05-16 16:08:00",27.57,27.58,"2023-05-16 16:01:30",27.5,"2023-05-16 16:53:00",27.93,28.01,"2023-05-16 16:03:00",27.89,"2023-05-16 16:34:30",3.534,3.6,"2023-05-16 16:43:30",3.492,"2023-05-16 16:55:30",6.374,6.47,"2023-05-16 16:15:00",6.319,"2023-05-16 16:27:00",4.619,4.677,"2023-05-16 17:00:00",4.571,"2023-05-16 16:01:30",4.379,4.398,"2023-05-16 16:57:00",4.36,"2023-05-16 16:00:30",12.22,12.3,"2023-05-16 16:54:30",12.17,"2023-05-16 16:24:00",27.01,27.02,"2023-05-16 16:05:30",27,"2023-05-16 16:54:30",9.870472,0,3.028,94.3,31.49,105,6.9,"2023-05-16 16:01:00",0.8,"2023-05-16 16:24:00",1.936,95,38.6,102,4.7,"2023-05-16 16:28:00",0.3,"2023-05-16 16:14:30",2.05,1.008
"2023-05-16 18:00:00",4540,55.93,"2023-05-16 17:00:30",13.39,17.05,"2023-05-16 17:21:00",0.164,"2023-05-16 17:57:00",944,30.66,30.95,"2023-05-16 17:59:00",30.46,"2023-05-16 17:50:00",50.86,53.22,"2023-05-16 17:37:00",49.7,"2023-05-16 17:02:30",31.72,31.94,"2023-05-16 17:04:00",31.46,"2023-05-16 17:55:30",28.47,28.73,"2023-05-16 17:50:00",28.14,"2023-05-16 17:03:00",26.99,27.14,"2023-05-16 17:49:30",26.85,"2023-05-16 17:09:00",27.55,27.64,"2023-05-16 17:24:30",27.39,"2023-05-16 17:02:30",27.56,27.58,"2023-05-16 17:01:30",27.51,"2023-05-16 17:03:00",27.93,27.94,"2023-05-16 17:27:30",27.87,"2023-05-16 17:17:30",3.486,3.529,"2023-05-16 17:01:30",3.442,"2023-05-16 17:53:00",6.405,6.467,"2023-05-16 17:08:00",6.343,"2023-05-16 17:43:30",4.687,4.744,"2023-05-16 17:23:00",4.615,"2023-05-16 17:03:30",4.396,4.42,"2023-05-16 17:37:30",4.376,"2023-05-16 17:05:00",12.24,12.29,"2023-05-16 17:03:00",12.19,"2023-05-16 18:00:00",27,27.01,"2023-05-16 17:14:00",26.99,"2023-05-16 17:56:30",4.589289,0,3.134,101,23.32,72,5.3,"2023-05-16 17:12:00",0.6,"2023-05-16 17:37:30",1.893,100.3,30.62,71,4.9,"2023-05-16 17:47:00",0.3,"2023-05-16 17:32:30",0.973,0.221
"2023-05-16 19:00:00",4541,56.82,"2023-05-16 18:39:00",13.28,13.38,"2023-05-16 19:00:00",0.062,"2023-05-16 18:58:30",944,30.73,31.37,"2023-05-16 18:07:30",30,"2023-05-16 19:00:00",50.36,51.79,"2023-05-16 19:00:00",48.52,"2023-05-16 18:07:30",31.31,31.56,"2023-05-16 18:01:00",31.05,"2023-05-16 18:50:00",28.8,28.93,"2023-05-16 18:36:00",28.58,"2023-05-16 18:00:30",27.27,27.38,"2023-05-16 18:59:00",27.1,"2023-05-16 18:09:00",27.69,27.84,"2023-05-16 18:50:00",27.48,"2023-05-16 18:18:30",27.57,27.58,"2023-05-16 18:01:30",27.5,"2023-05-16 18:11:30",27.93,27.93,"2023-05-16 18:00:30",27.89,"2023-05-16 18:14:30",3.445,3.472,"2023-05-16 18:00:30",3.415,"2023-05-16 18:56:00",6.432,6.497,"2023-05-16 18:10:00",6.389,"2023-05-16 18:19:00",4.718,4.826,"2023-05-16 18:14:00",4.618,"2023-05-16 18:55:30",4.419,4.452,"2023-05-16 18:57:30",4.398,"2023-05-16 18:05:30",12.22,12.29,"2023-05-16 18:32:30",12.18,"2023-05-16 18:00:30",26.99,26.99,"2023-05-16 18:00:30",26.98,"2023-05-16 18:24:30",4.689632,0,3.419,102.7,20.66,98,7.8,"2023-05-16 18:28:30",0.8,"2023-05-16 18:44:30",2.11,98.6,26.21,102,5,"2023-05-16 18:17:30",0.3,"2023-05-16 18:43:00",0.454,0
"2023-05-16 20:00:00",4542,58.16,"2023-05-16 19:00:30",12.86,11.82,"2023-05-16 20:00:00",0,"2023-05-16 19:42:00",944,29.5,30.06,"2023-05-16 19:01:00",29.07,"2023-05-16 19:58:30",52.1,54.97,"2023-05-16 19:56:00",51.13,"2023-05-16 19:21:30",30.71,31.17,"2023-05-16 19:02:30",30.29,"2023-05-16 19:52:00",28.88,29.02,"2023-05-16 19:32:00",28.75,"2023-05-16 19:44:00",27.5,27.74,"2023-05-16 19:59:00",27.31,"2023-05-16 19:00:30",27.83,28.01,"2023-05-16 19:54:00",27.71,"2023-05-16 19:16:30",27.57,27.58,"2023-05-16 19:02:00",27.52,"2023-05-16 19:20:30",27.93,27.93,"2023-05-16 19:00:30",27.89,"2023-05-16 19:56:30",3.394,3.442,"2023-05-16 19:00:30",3.358,"2023-05-16 19:57:00",6.372,6.461,"2023-05-16 19:05:30",6.316,"2023-05-16 19:46:00",4.673,4.729,"2023-05-16 19:04:30",4.605,"2023-05-16 19:59:00",4.445,4.47,"2023-05-16 19:14:30",4.424,"2023-05-16 19:10:00",12.24,12.31,"2023-05-16 19:01:00",12.21,"2023-05-16 19:44:30",26.98,26.99,"2023-05-16 19:28:00",26.97,"2023-05-16 19:40:30",0.8047398,0,3.543,94.9,16.1,88,5.4,"2023-05-16 19:05:00",1.7,"2023-05-16 19:29:30",1.998,94,22.41,57,4.3,"2023-05-16 19:13:30",0.6,"2023-05-16 19:17:00",0.13,0
"2023-05-16 21:00:00",4543,61.9,"2023-05-16 20:01:00",12.87,0.174,"2023-05-16 21:00:00",0,"2023-05-16 20:00:30",945,28.32,29.13,"2023-05-16 20:01:00",27.75,"2023-05-16 20:59:00",56,58.35,"2023-05-16 20:42:30",53.01,"2023-05-16 20:01:00",29.92,30.35,"2023-05-16 20:00:30",29.47,"2023-05-16 20:57:30",28.87,29.04,"2023-05-16 20:13:30",28.74,"2023-05-16 20:57:30",27.69,27.75,"2023-05-16 20:31:30",27.54,"2023-05-16 20:00:30",27.99,28.14,"2023-05-16 20:57:30",27.89,"2023-05-16 20:16:00",27.57,27.61,"2023-05-16 20:54:00",27.52,"2023-05-16 20:04:00",27.93,27.96,"2023-05-16 20:16:00",27.89,"2023-05-16 20:13:00",3.349,3.415,"2023-05-16 20:03:30",3.309,"2023-05-16 21:00:00",6.337,6.41,"2023-05-16 20:17:30",6.297,"2023-05-16 20:39:00",4.604,4.654,"2023-05-16 20:28:30",4.571,"2023-05-16 20:34:30",4.453,4.484,"2023-05-16 20:27:00",4.428,"2023-05-16 20:29:30",12.23,12.28,"2023-05-16 20:47:30",12.2,"2023-05-16 20:28:30",26.98,26.99,"2023-05-16 20:41:30",26.97,"2023-05-16 20:08:00",0.09105981,0,3.899,97.3,13.9,97,6.1,"2023-05-16 20:20:30",2.1,"2023-05-16 20:09:00",2.07,100.1,21.09,122,3.9,"2023-05-16 20:23:30",0.8,"2023-05-16 20:11:30",0.07,0
"2023-05-16 22:00:00",4544,63.56,"2023-05-16 21:00:30",12.85,0.05,"2023-05-16 21:59:30",0,"2023-05-16 21:00:30",946,27.28,27.77,"2023-05-16 21:01:00",27.03,"2023-05-16 21:33:00",58.97,61.22,"2023-05-16 21:59:00",55.61,"2023-05-16 21:02:00",29.2,29.55,"2023-05-16 21:00:30",28.81,"2023-05-16 22:00:00",28.76,28.91,"2023-05-16 21:06:00",28.59,"2023-05-16 21:56:00",27.75,27.87,"2023-05-16 21:53:30",27.65,"2023-05-16 21:00:30",28.16,28.23,"2023-05-16 21:33:30",28.01,"2023-05-16 21:01:00",27.63,27.79,"2023-05-16 21:58:00",27.54,"2023-05-16 21:03:30",27.93,27.96,"2023-05-16 21:45:00",27.88,"2023-05-16 21:24:00",3.353,3.451,"2023-05-16 21:53:30",3.298,"2023-05-16 21:21:30",6.313,6.383,"2023-05-16 21:34:30",6.276,"2023-05-16 21:53:00",4.553,4.62,"2023-05-16 21:01:00",4.531,"2023-05-16 21:29:00",4.453,4.478,"2023-05-16 21:58:30",4.444,"2023-05-16 21:11:00",12.27,12.33,"2023-05-16 21:31:00",12.22,"2023-05-16 21:01:00",26.98,26.98,"2023-05-16 21:02:30",26.96,"2023-05-16 21:13:30",0.00133574,0,3.621,102.9,15.81,82,7.2,"2023-05-16 21:42:00",0.6,"2023-05-16 21:10:00",2.04,106.3,18.77,96,4.5,"2023-05-16 21:41:00",0.4,"2023-05-16 21:20:30",0.052,0
"2023-05-16 23:00:00",4545,63.73,"2023-05-16 22:35:30",12.83,0.044,"2023-05-16 22:57:30",0,"2023-05-16 22:00:30",947,26.59,27.08,"2023-05-16 22:04:30",25.72,"2023-05-16 23:00:00",62.97,66.94,"2023-05-16 23:00:00",59.92,"2023-05-16 22:01:00",28.56,28.91,"2023-05-16 22:01:30",28.32,"2023-05-16 22:46:00",28.52,28.7,"2023-05-16 22:03:30",28.35,"2023-05-16 22:55:00",27.83,27.93,"2023-05-16 22:36:30",27.7,"2023-05-16 22:58:30",28.19,28.23,"2023-05-16 22:04:00",28.09,"2023-05-16 22:17:30",27.74,27.79,"2023-05-16 22:04:00",27.64,"2023-05-16 22:10:00",27.93,27.93,"2023-05-16 22:00:30",27.89,"2023-05-16 22:31:00",3.364,3.44,"2023-05-16 22:18:00",3.282,"2023-05-16 22:57:00",6.29,6.351,"2023-05-16 22:02:30",6.247,"2023-05-16 22:52:30",4.549,4.594,"2023-05-16 22:47:30",4.527,"2023-05-16 22:23:00",4.462,4.484,"2023-05-16 22:10:00",4.452,"2023-05-16 22:00:30",12.28,12.35,"2023-05-16 22:04:00",12.24,"2023-05-16 22:52:00",26.98,26.99,"2023-05-16 22:33:30",26.97,"2023-05-16 22:01:00",0.001128211,0,4.277,104.7,15.72,119,6.7,"2023-05-16 22:23:30",1.7,"2023-05-16 22:52:30",2.333,101.2,20.66,110,4.9,"2023-05-16 22:04:00",0.5,"2023-05-16 22:06:00",0.053,0
"2023-05-17 00:00:00",4546,63.92,"2023-05-16 23:01:00",12.78,0.043,"2023-05-16 23:30:30",0,"2023-05-16 23:00:30",947,25.34,25.76,"2023-05-16 23:07:00",24.54,"2023-05-17 00:00:00",70.72,74.99,"2023-05-16 23:57:00",66.51,"2023-05-16 23:01:00",28.07,28.34,"2023-05-16 23:03:30",27.86,"2023-05-16 23:58:30",28.29,28.49,"2023-05-16 23:07:30",28,"2023-05-16 23:57:30",27.77,27.88,"2023-05-16 23:17:00",27.62,"2023-05-16 23:55:30",28.21,28.32,"2023-05-16 23:56:30",28.12,"2023-05-16 23:18:30",27.76,27.79,"2023-05-16 23:02:00",27.69,"2023-05-16 23:03:00",27.93,27.93,"2023-05-16 23:01:30",27.85,"2023-05-16 23:05:00",3.269,3.328,"2023-05-16 23:05:30",3.225,"2023-05-16 23:46:00",6.287,6.362,"2023-05-16 23:05:30",6.239,"2023-05-16 23:34:30",4.542,4.567,"2023-05-16 23:41:00",4.527,"2023-05-16 23:16:30",4.464,4.484,"2023-05-16 23:03:00",4.454,"2023-05-16 23:23:00",12.28,12.32,"2023-05-16 23:08:00",12.25,"2023-05-16 23:02:30",26.99,27,"2023-05-16 23:54:00",26.98,"2023-05-16 23:03:30",0.00134634,0,3.277,105.8,22.19,72,5.7,"2023-05-16 23:49:30",1.5,"2023-05-16 23:24:00",1.758,110.9,31.33,60,3.2,"2023-05-16 23:58:00",0.4,"2023-05-16 23:22:30",0.027,0
"2023-05-17 01:00:00",4547,64.54,"2023-05-17 00:01:30",12.77,0.042,"2023-05-17 00:59:30",0,"2023-05-17 00:00:30",948,24.07,24.66,"2023-05-17 00:01:00",23.62,"2023-05-17 00:56:30",79.23,82.8,"2023-05-17 00:59:30",74.38,"2023-05-17 00:01:30",27.63,27.91,"2023-05-17 00:01:00",27.47,"2023-05-17 00:58:30",28.04,28.18,"2023-05-17 00:09:30",27.85,"2023-05-17 00:57:30",27.7,27.81,"2023-05-17 00:08:00",27.63,"2023-05-17 00:07:30",28.25,28.37,"2023-05-17 00:39:30",28.12,"2023-05-17 00:45:00",27.77,27.82,"2023-05-17 00:06:30",27.71,"2023-05-17 00:40:30",27.92,27.93,"2023-05-17 00:00:30",27.83,"2023-05-17 00:59:00",3.248,3.305,"2023-05-17 00:51:30",3.194,"2023-05-17 00:56:00",6.261,6.324,"2023-05-17 00:18:00",6.215,"2023-05-17 00:47:30",4.541,4.588,"2023-05-17 00:08:00",4.523,"2023-05-17 00:05:00",4.46,4.476,"2023-05-17 00:07:30",4.448,"2023-05-17 00:53:00",12.29,12.39,"2023-05-17 00:55:30",12.25,"2023-05-17 00:09:00",27,27.01,"2023-05-17 00:38:30",26.99,"2023-05-17 00:00:30",0.001564959,0,2.859,100.8,22.64,136,5.4,"2023-05-17 00:32:00",0.5,"2023-05-17 00:16:30",1.563,100.4,29.81,110,4.2,"2023-05-17 00:22:30",0.5,"2023-05-17 00:40:30",0.01,0
"2023-05-17 02:00:00",4548,65.67,"2023-05-17 01:28:30",12.79,0.041,"2023-05-17 01:55:30",0,"2023-05-17 01:00:30",948,23.21,23.75,"2023-05-17 01:13:00",22.69,"2023-05-17 01:50:00",84.2,86.2,"2023-05-17 01:49:30",81.7,"2023-05-17 01:04:00",27.26,27.54,"2023-05-17 01:05:00",27.09,"2023-05-17 01:46:30",27.8,27.97,"2023-05-17 01:02:30",27.58,"2023-05-17 01:56:00",27.69,27.78,"2023-05-17 01:15:30",27.59,"2023-05-17 01:47:30",28.24,28.37,"2023-05-17 01:08:00",28.14,"2023-05-17 01:33:30",27.8,27.9,"2023-05-17 01:35:30",27.69,"2023-05-17 01:30:00",27.93,27.99,"2023-05-17 01:50:00",27.87,"2023-05-17 01:11:00",3.215,3.261,"2023-05-17 01:14:00",3.171,"2023-05-17 02:00:00",6.246,6.359,"2023-05-17 01:17:30",6.194,"2023-05-17 01:51:30",4.549,4.588,"2023-05-17 01:15:30",4.525,"2023-05-17 01:32:30",4.46,4.488,"2023-05-17 01:43:30",4.446,"2023-05-17 01:57:00",12.3,12.42,"2023-05-17 01:25:00",12.27,"2023-05-17 01:18:00",27,27.02,"2023-05-17 01:47:30",26.99,"2023-05-17 01:00:30",0.001597808,0,2.171,41.75,38.84,32,6,"2023-05-17 01:03:30",0.5,"2023-05-17 01:12:30",1.246,37.18,47.85,27,3.6,"2023-05-17 01:03:00",0.3,"2023-05-17 02:00:00",-0.002,0
"2023-05-17 03:00:00",4549,66.26,"2023-05-17 02:59:30",12.77,0.04,"2023-05-17 02:27:00",0,"2023-05-17 02:00:30",947,22.51,22.82,"2023-05-17 02:57:00",22.3,"2023-05-17 02:24:00",87.8,89.3,"2023-05-17 02:45:00",85.4,"2023-05-17 02:00:30",26.83,27.11,"2023-05-17 02:02:00",26.68,"2023-05-17 02:37:30",27.59,27.68,"2023-05-17 02:06:00",27.4,"2023-05-17 02:58:30",27.55,27.71,"2023-05-17 02:01:00",27.45,"2023-05-17 02:49:00",28.21,28.32,"2023-05-17 02:04:00",28.14,"2023-05-17 02:23:30",27.85,27.95,"2023-05-17 02:06:00",27.75,"2023-05-17 02:03:00",27.94,28.01,"2023-05-17 02:58:30",27.89,"2023-05-17 02:37:00",3.182,3.247,"2023-05-17 02:09:30",3.134,"2023-05-17 02:51:00",6.234,6.3,"2023-05-17 02:06:00",6.188,"2023-05-17 02:46:00",4.542,4.579,"2023-05-17 02:04:00",4.516,"2023-05-17 02:20:30",4.457,4.484,"2023-05-17 02:22:30",4.446,"2023-05-17 02:44:30",12.3,12.34,"2023-05-17 02:50:30",12.27,"2023-05-17 02:39:30",27.01,27.02,"2023-05-17 02:40:30",27,"2023-05-17 02:02:30",0.001360665,0,1.778,51.06,23.31,39,3.6,"2023-05-17 02:56:30",0.7,"2023-05-17 02:07:00",0.928,33.96,31.09,16,2.4,"2023-05-17 02:25:00",0,"2023-05-17 02:07:00",-0.009,0
"2023-05-17 04:00:00",4550,65.34,"2023-05-17 03:37:00",12.72,0.04,"2023-05-17 03:08:00",0,"2023-05-17 03:00:30",947,22.22,22.63,"2023-05-17 03:00:30",21.84,"2023-05-17 03:59:00",88.9,91,"2023-05-17 03:51:00",86.8,"2023-05-17 03:00:30",26.55,26.73,"2023-05-17 03:03:00",26.42,"2023-05-17 04:00:00",27.35,27.47,"2023-05-17 03:09:00",27.16,"2023-05-17 03:51:30",27.47,27.59,"2023-05-17 03:24:30",27.34,"2023-05-17 03:58:30",28.19,28.24,"2023-05-17 03:10:30",28.09,"2023-05-17 03:18:00",27.87,28,"2023-05-17 03:34:30",27.79,"2023-05-17 03:03:30",27.95,28.01,"2023-05-17 03:32:30",27.91,"2023-05-17 03:01:30",3.151,3.225,"2023-05-17 03:01:30",3.115,"2023-05-17 03:20:00",6.238,6.329,"2023-05-17 03:27:00",6.167,"2023-05-17 03:59:00",4.559,4.601,"2023-05-17 03:33:00",4.533,"2023-05-17 03:14:30",4.451,4.486,"2023-05-17 03:03:30",4.44,"2023-05-17 03:46:30",12.27,12.32,"2023-05-17 03:27:00",12.23,"2023-05-17 03:12:00",27.01,27.02,"2023-05-17 03:26:00",27,"2023-05-17 03:04:00",0.001098757,0,2.408,48.64,15.51,40,3.6,"2023-05-17 03:33:00",1,"2023-05-17 03:01:00",1.376,35.83,22.39,38,2.5,"2023-05-17 03:56:30",0.4,"2023-05-17 03:01:00",-0.005,0
"2023-05-17 05:00:00",4551,65.72,"2023-05-17 04:04:00",12.7,0.04,"2023-05-17 04:07:00",0,"2023-05-17 04:00:30",947,21.51,21.9,"2023-05-17 04:01:00",21.18,"2023-05-17 04:58:00",90.7,92.4,"2023-05-17 04:50:00",89.3,"2023-05-17 04:00:30",26.3,26.53,"2023-05-17 04:06:00",26.06,"2023-05-17 04:59:30",27.16,27.26,"2023-05-17 04:01:00",26.95,"2023-05-17 05:00:00",27.33,27.45,"2023-05-17 04:13:00",27.22,"2023-05-17 04:29:00",28.2,28.25,"2023-05-17 04:17:00",28.12,"2023-05-17 04:43:30",27.87,27.97,"2023-05-17 04:51:00",27.79,"2023-05-17 04:31:00",27.96,28.05,"2023-05-17 04:10:00",27.91,"2023-05-17 04:06:30",3.138,3.192,"2023-05-17 04:00:30",3.098,"2023-05-17 04:48:00",6.212,6.292,"2023-05-17 04:59:30",6.149,"2023-05-17 04:41:30",4.557,4.605,"2023-05-17 04:09:00",4.529,"2023-05-17 04:40:30",4.447,4.482,"2023-05-17 04:53:00",4.436,"2023-05-17 04:30:00",12.3,12.36,"2023-05-17 04:28:30",12.26,"2023-05-17 04:50:00",27.01,27.02,"2023-05-17 04:34:00",27,"2023-05-17 04:06:00",0.001100641,0,1.119,143.9,53.9,138,2.5,"2023-05-17 04:02:00",0.3,"2023-05-17 04:21:00",0.576,146.4,67.79,143,1.7,"2023-05-17 04:04:00",0,"2023-05-17 04:16:00",-0.016,0
"2023-05-17 06:00:00",4552,66.43,"2023-05-17 05:08:00",12.72,0.04,"2023-05-17 05:29:30",0,"2023-05-17 05:00:30",946,20.74,21.18,"2023-05-17 05:01:00",20.4,"2023-05-17 05:59:00",93.2,94.4,"2023-05-17 05:49:30",91.6,"2023-05-17 05:01:30",25.98,26.18,"2023-05-17 05:05:30",25.81,"2023-05-17 05:56:00",26.95,27.05,"2023-05-17 05:03:00",26.72,"2023-05-17 05:59:30",27.27,27.34,"2023-05-17 05:06:00",27.17,"2023-05-17 06:00:00",28.18,28.25,"2023-05-17 05:36:00",28.06,"2023-05-17 05:49:30",27.85,27.98,"2023-05-17 05:01:30",27.73,"2023-05-17 05:39:00",27.97,28.07,"2023-05-17 05:53:30",27.91,"2023-05-17 05:02:30",3.112,3.163,"2023-05-17 05:02:30",3.065,"2023-05-17 05:45:00",6.272,6.407,"2023-05-17 05:34:00",6.157,"2023-05-17 05:19:30",4.56,4.647,"2023-05-17 06:00:00",4.523,"2023-05-17 05:47:30",4.444,4.468,"2023-05-17 05:59:00",4.432,"2023-05-17 05:04:00",12.29,12.33,"2023-05-17 05:12:30",12.25,"2023-05-17 05:07:30",27.01,27.02,"2023-05-17 05:31:30",27,"2023-05-17 05:04:30",0.0009594314,0,0.904,142.2,31.49,113,2,"2023-05-17 06:00:00",0,"2023-05-17 05:10:30",0.358,166.8,47.58,155,0.8,"2023-05-17 05:58:30",0,"2023-05-17 05:09:00",-0.019,0.001
"2023-05-17 07:00:00",4553,65.98,"2023-05-17 07:00:00",12.71,0.04,"2023-05-17 06:29:00",0,"2023-05-17 06:00:30",946,20.42,20.61,"2023-05-17 06:13:00",20.2,"2023-05-17 06:38:30",94.1,95.1,"2023-05-17 06:04:30",93,"2023-05-17 06:32:30",25.66,25.87,"2023-05-17 06:01:00",25.45,"2023-05-17 06:53:30",26.69,26.84,"2023-05-17 06:16:00",26.49,"2023-05-17 06:56:30",27.11,27.26,"2023-05-17 06:02:00",26.99,"2023-05-17 06:57:00",28.07,28.21,"2023-05-17 06:01:30",27.96,"2023-05-17 06:47:00",27.82,27.92,"2023-05-17 06:01:00",27.71,"2023-05-17 06:39:00",27.99,28.09,"2023-05-17 06:33:30",27.91,"2023-05-17 06:04:00",3.143,3.296,"2023-05-17 06:41:00",3.063,"2023-05-17 06:31:00",6.25,6.364,"2023-05-17 06:37:00",6.157,"2023-05-17 06:55:30",4.56,4.643,"2023-05-17 06:04:00",4.508,"2023-05-17 06:48:30",4.45,4.492,"2023-05-17 06:54:30",4.432,"2023-05-17 06:25:00",12.28,12.33,"2023-05-17 06:02:00",12.23,"2023-05-17 06:45:30",27.02,27.02,"2023-05-17 06:07:30",26.99,"2023-05-17 06:34:30",0.0008994906,0,1.298,145.2,17.34,183,2.3,"2023-05-17 06:13:00",0.3,"2023-05-17 06:29:00",0.576,145.8,23.21,240,1.7,"2023-05-17 06:04:30",0,"2023-05-17 06:28:00",-0.041,0.304
"2023-05-17 08:00:00",4554,65.05,"2023-05-17 07:44:00",12.63,0.04,"2023-05-17 07:25:30",0,"2023-05-17 07:00:30",947,20.66,20.85,"2023-05-17 07:57:00",20.48,"2023-05-17 07:01:00",93.9,95.1,"2023-05-17 07:04:30",92.8,"2023-05-17 07:33:00",25.52,25.61,"2023-05-17 07:17:00",25.46,"2023-05-17 07:56:30",26.46,26.63,"2023-05-17 07:15:30",26.25,"2023-05-17 08:00:00",26.97,27.13,"2023-05-17 07:05:00",26.81,"2023-05-17 07:37:00",27.99,28.05,"2023-05-17 07:26:00",27.93,"2023-05-17 07:55:30",27.78,27.84,"2023-05-17 07:22:30",27.73,"2023-05-17 07:31:30",27.98,28.05,"2023-05-17 07:36:00",27.93,"2023-05-17 07:06:00",3.122,3.218,"2023-05-17 07:05:00",3.051,"2023-05-17 07:57:00",6.2,6.287,"2023-05-17 07:42:00",6.125,"2023-05-17 07:02:00",4.511,4.563,"2023-05-17 07:43:30",4.485,"2023-05-17 07:24:00",4.457,4.488,"2023-05-17 07:06:30",4.446,"2023-05-17 07:09:30",12.24,12.3,"2023-05-17 07:00:30",12.22,"2023-05-17 07:13:30",27.02,27.02,"2023-05-17 07:02:30",27,"2023-05-17 07:07:30",0.0006722384,0,0.746,163.2,81.1,112,2.1,"2023-05-17 07:58:00",0,"2023-05-17 07:08:30",0.299,358.6,79.37,83,1.2,"2023-05-17 07:45:30",0,"2023-05-17 07:00:30",0.001,1.11
"2023-05-17 09:00:00",4555,64.74,"2023-05-17 09:00:00",12.62,0.041,"2023-05-17 08:00:30",0,"2023-05-17 08:00:30",947,20.76,21.05,"2023-05-17 08:09:30",20.53,"2023-05-17 08:49:00",92.1,93.7,"2023-05-17 08:04:30",91,"2023-05-17 08:30:30",25.32,25.57,"2023-05-17 08:00:30",25.09,"2023-05-17 08:56:30",26.33,26.42,"2023-05-17 08:09:00",26.19,"2023-05-17 08:54:30",26.88,26.95,"2023-05-17 08:19:00",26.75,"2023-05-17 08:58:30",27.93,28.01,"2023-05-17 08:05:00",27.8,"2023-05-17 08:36:30",27.78,27.82,"2023-05-17 08:01:00",27.71,"2023-05-17 08:18:00",27.97,28.12,"2023-05-17 08:10:30",27.91,"2023-05-17 08:19:30",3.088,3.141,"2023-05-17 08:50:30",3.043,"2023-05-17 08:24:00",6.194,6.281,"2023-05-17 08:27:00",6.138,"2023-05-17 08:52:30",4.529,4.582,"2023-05-17 08:45:30",4.496,"2023-05-17 08:15:30",4.448,4.466,"2023-05-17 08:14:30",4.44,"2023-05-17 08:49:30",12.24,12.29,"2023-05-17 08:44:00",12.22,"2023-05-17 08:11:00",27.01,27.02,"2023-05-17 08:00:30",26.99,"2023-05-17 08:24:30",0.1572721,0,1.647,142.4,26.27,137,3,"2023-05-17 08:09:00",0.4,"2023-05-17 08:40:00",0.794,160.3,37.19,171,2.2,"2023-05-17 08:09:30",0,"2023-05-17 08:04:30",0.034,1.92
"2023-05-17 10:00:00",4556,50.01,"2023-05-17 10:00:00",12.6,12.52,"2023-05-17 09:00:30",0,"2023-05-17 09:00:30",947,22.9,24.68,"2023-05-17 10:00:00",20.99,"2023-05-17 09:00:30",84.3,91.4,"2023-05-17 09:04:30",77.77,"2023-05-17 10:00:00",25.13,25.22,"2023-05-17 09:00:30",25.04,"2023-05-17 09:04:00",26.14,26.27,"2023-05-17 09:01:30",26.01,"2023-05-17 09:54:00",26.73,26.93,"2023-05-17 09:00:30",26.62,"2023-05-17 09:38:00",27.8,27.9,"2023-05-17 09:08:00",27.73,"2023-05-17 09:03:30",27.78,27.82,"2023-05-17 09:19:00",27.68,"2023-05-17 09:51:30",27.96,28.07,"2023-05-17 09:12:00",27.89,"2023-05-17 09:01:00",3.052,3.127,"2023-05-17 09:00:30",3.008,"2023-05-17 10:00:00",6.173,6.252,"2023-05-17 09:10:00",6.109,"2023-05-17 09:51:30",4.536,4.603,"2023-05-17 09:54:00",4.487,"2023-05-17 09:11:00",4.439,4.462,"2023-05-17 09:06:00",4.424,"2023-05-17 09:59:00",12.23,12.28,"2023-05-17 09:01:30",12.21,"2023-05-17 09:35:30",27.01,27.02,"2023-05-17 09:15:30",26.99,"2023-05-17 09:11:00",3.01125,0,1.497,102.7,44.1,96,3.9,"2023-05-17 09:19:00",0,"2023-05-17 09:13:00",0.86,105.2,55.19,353,2.7,"2023-05-17 09:48:00",0,"2023-05-17 09:12:30",0.534,2.593
"2023-05-17 11:00:00",4557,48.74,"2023-05-17 10:43:00",12.98,13.11,"2023-05-17 10:00:30",0.088,"2023-05-17 10:01:00",948,24.95,25.75,"2023-05-17 10:57:00",24.36,"2023-05-17 10:21:30",75.47,78.1,"2023-05-17 10:05:00",72.58,"2023-05-17 10:57:00",25.34,25.59,"2023-05-17 10:43:30",25.06,"2023-05-17 10:08:00",25.98,26.16,"2023-05-17 10:01:30",25.83,"2023-05-17 10:40:00",26.64,26.75,"2023-05-17 10:20:30",26.44,"2023-05-17 10:58:30",27.77,27.82,"2023-05-17 10:03:00",27.65,"2023-05-17 10:57:30",27.74,27.79,"2023-05-17 10:01:30",27.59,"2023-05-17 10:40:00",27.95,28.04,"2023-05-17 10:29:30",27.91,"2023-05-17 10:12:00",3.055,3.087,"2023-05-17 10:38:00",3.023,"2023-05-17 10:05:30",6.145,6.215,"2023-05-17 10:15:00",6.099,"2023-05-17 10:45:30",4.578,4.658,"2023-05-17 10:14:30",4.514,"2023-05-17 10:59:30",4.421,4.438,"2023-05-17 10:13:30",4.41,"2023-05-17 10:36:00",12.23,12.25,"2023-05-17 10:26:00",12.2,"2023-05-17 10:20:30",27,27.01,"2023-05-17 10:01:30",26.99,"2023-05-17 10:29:30",7.467786,0,3.281,121.6,19.07,110,5.8,"2023-05-17 10:48:00",0.9,"2023-05-17 10:09:00",2.116,121.9,27.01,118,4,"2023-05-17 10:27:30",0.6,"2023-05-17 10:02:00",1.353,3.072
"2023-05-17 12:00:00",4558,46.31,"2023-05-17 12:00:00",13.44,18.58,"2023-05-17 11:04:30",0.255,"2023-05-17 12:00:00",948,26.8,28.36,"2023-05-17 11:59:30",25.41,"2023-05-17 11:01:30",68.07,73.59,"2023-05-17 11:04:30",62.34,"2023-05-17 12:00:00",25.89,26.33,"2023-05-17 11:56:30",25.52,"2023-05-17 11:00:30",25.92,26.02,"2023-05-17 11:28:00",25.81,"2023-05-17 11:50:00",26.5,26.57,"2023-05-17 11:08:00",26.42,"2023-05-17 11:16:30",27.63,27.79,"2023-05-17 11:05:00",27.55,"2023-05-17 11:28:00",27.65,27.76,"2023-05-17 11:13:00",27.55,"2023-05-17 11:41:00",27.93,28.01,"2023-05-17 11:08:30",27.87,"2023-05-17 11:54:00",3.089,3.187,"2023-05-17 11:49:30",3.038,"2023-05-17 11:01:00",6.13,6.194,"2023-05-17 11:54:30",6.083,"2023-05-17 11:27:00",4.52,4.569,"2023-05-17 11:14:30",4.479,"2023-05-17 11:58:30",4.415,4.434,"2023-05-17 11:03:00",4.394,"2023-05-17 11:57:00",12.24,12.29,"2023-05-17 11:47:00",12.21,"2023-05-17 11:05:00",27,27.01,"2023-05-17 11:00:30",26.99,"2023-05-17 11:26:00",11.66111,0,3.123,113.2,24.61,124,5.3,"2023-05-17 11:14:00",1,"2023-05-17 11:04:30",1.902,115.4,30.93,122,3.8,"2023-05-17 11:14:30",0.4,"2023-05-17 11:16:00",2.208,3.314
"2023-05-17 13:00:00",4559,43.61,"2023-05-17 12:50:30",13.36,17.09,"2023-05-17 12:47:00",0.192,"2023-05-17 12:40:30",947,29.37,30.92,"2023-05-17 12:59:00",28.03,"2023-05-17 12:01:30",58.7,63.12,"2023-05-17 12:02:00",53.04,"2023-05-17 12:59:30",27.02,27.91,"2023-05-17 12:58:00",26.27,"2023-05-17 12:03:00",26.06,26.21,"2023-05-17 12:53:00",25.85,"2023-05-17 12:02:30",26.5,26.57,"2023-05-17 12:40:30",26.42,"2023-05-17 12:46:30",27.58,27.64,"2023-05-17 12:11:30",27.47,"2023-05-17 12:53:30",27.58,27.63,"2023-05-17 12:01:30",27.54,"2023-05-17 12:12:30",27.93,27.97,"2023-05-17 12:15:00",27.87,"2023-05-17 12:09:30",3.236,3.36,"2023-05-17 12:56:30",3.144,"2023-05-17 12:16:00",6.17,6.263,"2023-05-17 12:35:00",6.083,"2023-05-17 12:03:30",4.509,4.565,"2023-05-17 12:33:30",4.462,"2023-05-17 12:16:30",4.398,4.426,"2023-05-17 12:24:00",4.38,"2023-05-17 12:50:30",12.24,12.31,"2023-05-17 12:28:00",12.2,"2023-05-17 12:48:00",26.99,27,"2023-05-17 12:08:30",26.98,"2023-05-17 12:51:30",15.7104,0,2.812,132.1,30.5,161,5.6,"2023-05-17 12:54:00",0.4,"2023-05-17 12:05:30",1.9,133.8,42.35,159,4.2,"2023-05-17 12:10:30",0.3,"2023-05-17 12:48:30",3.14,3.298
"2023-05-17 14:00:00",4560,43.08,"2023-05-17 13:23:00",13.37,15.9,"2023-05-17 13:23:00",0.13,"2023-05-17 13:42:30",947,31.15,31.68,"2023-05-17 13:59:30",30.66,"2023-05-17 13:02:30",52.36,54.78,"2023-05-17 13:05:30",50.88,"2023-05-17 13:54:00",29.22,30.48,"2023-05-17 14:00:00",27.96,"2023-05-17 13:00:30",26.45,26.82,"2023-05-17 13:55:30",26.14,"2023-05-17 13:01:00",26.5,26.59,"2023-05-17 13:39:30",26.43,"2023-05-17 13:18:30",27.5,27.62,"2023-05-17 13:00:30",27.37,"2023-05-17 13:46:30",27.57,27.61,"2023-05-17 13:00:30",27.5,"2023-05-17 13:06:00",27.93,27.93,"2023-05-17 13:00:30",27.87,"2023-05-17 13:36:00",3.321,3.399,"2023-05-17 13:48:00",3.239,"2023-05-17 13:05:00",6.301,6.405,"2023-05-17 13:54:00",6.215,"2023-05-17 13:01:00",4.534,4.571,"2023-05-17 13:30:30",4.483,"2023-05-17 13:11:30",4.397,4.424,"2023-05-17 13:11:30",4.382,"2023-05-17 13:25:00",12.21,12.27,"2023-05-17 13:13:00",12.18,"2023-05-17 13:51:30",26.98,26.99,"2023-05-17 13:03:00",26.97,"2023-05-17 13:58:30",18.83614,0,3.342,110.4,33.38,94,6,"2023-05-17 13:56:30",0.6,"2023-05-17 13:08:30",2.163,112,40.73,103,4.3,"2023-05-17 13:51:30",0.5,"2023-05-17 13:31:00",3.82,3.026
"2023-05-17 15:00:00",4561,43.6,"2023-05-17 14:16:30",13.37,17.82,"2023-05-17 14:47:00",0.169,"2023-05-17 14:53:30",946,31.39,32.42,"2023-05-17 14:37:00",30.28,"2023-05-17 14:22:30",51.55,54.46,"2023-05-17 14:22:30",48.27,"2023-05-17 14:37:30",31.56,32.34,"2023-05-17 14:58:30",30.54,"2023-05-17 14:00:30",27.15,27.68,"2023-05-17 14:57:30",26.72,"2023-05-17 14:02:30",26.52,26.65,"2023-05-17 15:00:00",26.46,"2023-05-17 14:18:30",27.44,27.55,"2023-05-17 14:58:30",27.34,"2023-05-17 14:33:00",27.57,27.58,"2023-05-17 14:01:00",27.48,"2023-05-17 14:14:00",27.93,27.93,"2023-05-17 14:00:30",27.85,"2023-05-17 14:54:30",3.39,3.445,"2023-05-17 14:45:00",3.346,"2023-05-17 14:11:00",6.363,6.47,"2023-05-17 15:00:00",6.284,"2023-05-17 14:37:00",4.545,4.598,"2023-05-17 14:54:30",4.5,"2023-05-17 14:02:00",4.384,4.418,"2023-05-17 14:01:30",4.362,"2023-05-17 14:55:00",12.21,12.27,"2023-05-17 14:48:30",12.18,"2023-05-17 14:04:30",26.97,26.98,"2023-05-17 14:04:00",26.96,"2023-05-17 14:26:30",16.5436,0,3.331,103.1,22.31,101,7.4,"2023-05-17 14:15:30",1,"2023-05-17 14:39:00",2.267,100,28.84,112,5.5,"2023-05-17 14:15:30",0,"2023-05-17 14:10:30",3.377,2.517
"2023-05-17 16:00:00",4562,48.5,"2023-05-17 15:38:00",13.37,17.98,"2023-05-17 15:34:30",0.167,"2023-05-17 15:51:30",945,32.02,33.16,"2023-05-17 15:32:30",31.33,"2023-05-17 15:09:00",49.02,51.27,"2023-05-17 15:51:30",46.12,"2023-05-17 15:33:00",32.75,33.33,"2023-05-17 15:56:00",32.27,"2023-05-17 15:01:00",28.01,28.47,"2023-05-17 15:58:30",27.56,"2023-05-17 15:03:30",26.76,26.95,"2023-05-17 15:57:00",26.59,"2023-05-17 15:02:30",27.49,27.61,"2023-05-17 15:58:30",27.37,"2023-05-17 15:08:30",27.56,27.58,"2023-05-17 15:00:30",27.48,"2023-05-17 15:21:00",27.93,27.96,"2023-05-17 15:39:30",27.87,"2023-05-17 15:41:00",3.404,3.444,"2023-05-17 15:59:00",3.369,"2023-05-17 15:09:00",6.401,6.483,"2023-05-17 15:51:30",6.297,"2023-05-17 15:04:30",4.664,4.744,"2023-05-17 15:53:00",4.571,"2023-05-17 15:06:30",4.378,4.41,"2023-05-17 15:18:00",4.36,"2023-05-17 15:02:00",12.2,12.29,"2023-05-17 15:37:00",12.17,"2023-05-17 15:45:00",26.96,26.98,"2023-05-17 15:06:30",26.95,"2023-05-17 15:50:30",14.99316,0,3.306,109.7,36.62,78,7.8,"2023-05-17 15:56:30",0.6,"2023-05-17 15:11:30",2.123,111.8,41.3,121,4.8,"2023-05-17 15:33:00",0.5,"2023-05-17 15:29:30",3.102,1.82
"2023-05-17 17:00:00",4563,52.5,"2023-05-17 16:01:30",13.35,17.75,"2023-05-17 16:08:30",0.176,"2023-05-17 16:47:00",944,31.67,32.63,"2023-05-17 16:51:00",30.87,"2023-05-17 16:13:30",50.13,52.57,"2023-05-17 16:24:00",47.49,"2023-05-17 16:54:30",33.37,33.52,"2023-05-17 16:14:00",33.29,"2023-05-17 16:07:00",28.8,29.21,"2023-05-17 16:59:00",28.37,"2023-05-17 16:00:30",27.08,27.39,"2023-05-17 16:58:30",26.85,"2023-05-17 16:03:30",27.59,27.67,"2023-05-17 16:57:30",27.47,"2023-05-17 16:02:30",27.55,27.58,"2023-05-17 16:04:00",27.48,"2023-05-17 16:10:00",27.92,27.93,"2023-05-17 16:01:00",27.87,"2023-05-17 16:23:30",3.421,3.478,"2023-05-17 16:12:00",3.402,"2023-05-17 16:52:30",6.466,6.543,"2023-05-17 16:29:00",6.399,"2023-05-17 16:41:00",4.693,4.789,"2023-05-17 16:48:00",4.615,"2023-05-17 16:23:30",4.416,4.46,"2023-05-17 16:52:00",4.376,"2023-05-17 16:01:00",12.27,12.37,"2023-05-17 16:22:00",12.2,"2023-05-17 16:00:30",26.95,26.97,"2023-05-17 16:27:00",26.95,"2023-05-17 16:20:00",8.912599,0,3.061,140.3,33.99,123,6.2,"2023-05-17 16:25:00",0.3,"2023-05-17 16:46:30",1.927,139.8,38.4,131,4.2,"2023-05-17 16:25:00",0,"2023-05-17 16:58:30",1.867,1.005
"2023-05-17 18:00:00",4564,52.91,"2023-05-17 17:31:30",13.39,17.01,"2023-05-17 17:58:30",0.17,"2023-05-17 17:15:30",944,32.47,33.28,"2023-05-17 17:48:00",31.78,"2023-05-17 18:00:00",46.68,49.89,"2023-05-17 17:05:00",44.1,"2023-05-17 17:48:00",33.44,33.54,"2023-05-17 17:46:00",33.29,"2023-05-17 17:00:30",29.41,29.71,"2023-05-17 17:47:00",29.14,"2023-05-17 17:13:00",27.43,27.66,"2023-05-17 17:58:00",27.22,"2023-05-17 17:01:30",27.76,27.83,"2023-05-17 17:55:30",27.55,"2023-05-17 17:01:00",27.56,27.58,"2023-05-17 17:03:30",27.43,"2023-05-17 17:37:00",27.91,27.93,"2023-05-17 17:02:30",27.84,"2023-05-17 17:45:30",3.424,3.449,"2023-05-17 17:41:00",3.406,"2023-05-17 17:58:00",6.472,6.568,"2023-05-17 17:23:00",6.397,"2023-05-17 17:34:30",4.762,4.887,"2023-05-17 17:46:30",4.707,"2023-05-17 17:20:30",4.416,4.448,"2023-05-17 17:52:00",4.394,"2023-05-17 17:11:00",12.24,12.3,"2023-05-17 17:54:30",12.19,"2023-05-17 17:02:30",26.95,26.97,"2023-05-17 17:02:00",26.94,"2023-05-17 17:39:00",10.51417,0,3.301,143.1,25.81,153,5.9,"2023-05-17 17:10:30",0.7,"2023-05-17 17:39:00",2.177,144.4,35.22,182,4.6,"2023-05-17 17:03:30",0.5,"2023-05-17 17:31:00",2.215,0.221
"2023-05-17 19:00:00",4565,54.03,"2023-05-17 18:00:30",13.39,16.34,"2023-05-17 18:31:30",0.167,"2023-05-17 18:02:00",944,31.76,32.35,"2023-05-17 18:03:30",31.18,"2023-05-17 19:00:00",47.99,49.57,"2023-05-17 19:00:00",46.96,"2023-05-17 18:53:00",33.25,33.57,"2023-05-17 18:01:00",32.88,"2023-05-17 18:58:00",29.8,30.01,"2023-05-17 18:59:30",29.54,"2023-05-17 18:01:30",27.77,27.96,"2023-05-17 18:51:00",27.57,"2023-05-17 18:02:00",27.95,28.06,"2023-05-17 18:57:00",27.73,"2023-05-17 18:07:00",27.57,27.58,"2023-05-17 18:01:30",27.5,"2023-05-17 18:16:30",27.91,27.93,"2023-05-17 18:06:00",27.83,"2023-05-17 18:10:30",3.39,3.427,"2023-05-17 18:08:00",3.365,"2023-05-17 19:00:00",6.511,6.584,"2023-05-17 18:21:30",6.434,"2023-05-17 18:05:30",4.857,5.015,"2023-05-17 19:00:00",4.724,"2023-05-17 18:08:00",4.461,4.496,"2023-05-17 18:26:30",4.43,"2023-05-17 18:05:30",12.33,12.41,"2023-05-17 18:34:30",12.25,"2023-05-17 18:00:30",26.94,26.96,"2023-05-17 18:04:30",26.93,"2023-05-17 18:19:00",3.990717,0,2.551,156.6,33.08,129,5.6,"2023-05-17 18:58:00",0.7,"2023-05-17 18:36:30",1.502,158.9,39.48,124,3.5,"2023-05-17 18:56:30",0,"2023-05-17 18:20:30",0.421,0
"2023-05-17 20:00:00",4566,58.01,"2023-05-17 19:00:30",12.96,12.84,"2023-05-17 20:00:00",0,"2023-05-17 19:59:30",944,30.46,31.24,"2023-05-17 19:04:30",29.73,"2023-05-17 19:59:00",52.79,56.4,"2023-05-17 19:53:30",49.5,"2023-05-17 19:05:00",32.52,32.9,"2023-05-17 19:01:30",32.06,"2023-05-17 19:55:30",30.01,30.09,"2023-05-17 19:46:30",29.94,"2023-05-17 19:23:00",28.06,28.22,"2023-05-17 19:59:00",27.82,"2023-05-17 19:01:00",28.17,28.25,"2023-05-17 19:37:30",28.01,"2023-05-17 19:01:30",27.58,27.66,"2023-05-17 19:39:30",27.52,"2023-05-17 19:04:00",27.91,27.93,"2023-05-17 19:00:30",27.84,"2023-05-17 19:57:30",3.355,3.404,"2023-05-17 19:52:00",3.321,"2023-05-17 19:59:30",6.511,6.606,"2023-05-17 19:17:30",6.424,"2023-05-17 19:55:00",4.892,5.015,"2023-05-17 19:04:00",4.711,"2023-05-17 20:00:00",4.507,4.579,"2023-05-17 19:43:30",4.456,"2023-05-17 19:06:30",12.34,12.46,"2023-05-17 19:28:30",12.28,"2023-05-17 19:10:00",26.95,26.96,"2023-05-17 19:16:30",26.94,"2023-05-17 19:03:00",1.128508,0,2.497,111.7,20.5,66,5.1,"2023-05-17 19:05:00",0.9,"2023-05-17 19:32:00",1.397,115.4,25.73,136,3.3,"2023-05-17 19:13:30",0.4,"2023-05-17 19:32:30",0.147,0
"2023-05-17 21:00:00",4567,61.37,"2023-05-17 20:00:30",12.84,0.158,"2023-05-17 21:00:00",0,"2023-05-17 20:00:30",945,29.12,29.74,"2023-05-17 20:01:00",28.61,"2023-05-17 20:59:30",58.69,60.96,"2023-05-17 20:57:00",55.42,"2023-05-17 20:03:00",31.57,32.16,"2023-05-17 20:02:00",31.09,"2023-05-17 20:58:30",30.02,30.09,"2023-05-17 20:04:00",29.88,"2023-05-17 20:58:30",28.28,28.45,"2023-05-17 20:55:30",28.12,"2023-05-17 20:06:00",28.34,28.44,"2023-05-17 20:52:00",28.16,"2023-05-17 20:04:00",27.7,27.79,"2023-05-17 20:50:30",27.55,"2023-05-17 20:01:30",27.92,27.93,"2023-05-17 20:02:30",27.86,"2023-05-17 20:08:00",3.312,3.37,"2023-05-17 20:38:30",3.273,"2023-05-17 20:55:30",6.412,6.519,"2023-05-17 20:00:30",6.346,"2023-05-17 20:52:30",4.671,4.796,"2023-05-17 20:13:00",4.552,"2023-05-17 20:58:00",4.5,4.544,"2023-05-17 20:00:30",4.466,"2023-05-17 20:27:30",12.35,12.44,"2023-05-17 20:37:30",12.27,"2023-05-17 20:14:00",26.95,26.96,"2023-05-17 20:31:30",26.94,"2023-05-17 20:01:30",0.07551306,0,3.201,97.9,12.34,85,5.5,"2023-05-17 20:27:30",0.3,"2023-05-17 20:19:00",1.793,94.8,21.44,72,3.8,"2023-05-17 20:28:00",0.7,"2023-05-17 20:05:30",0.056,0
"2023-05-17 22:00:00",4568,62.9,"2023-05-17 21:26:00",12.82,0.052,"2023-05-17 21:53:00",0,"2023-05-17 21:00:30",946,27.86,28.62,"2023-05-17 21:01:00",27.23,"2023-05-17 22:00:00",65.79,70.15,"2023-05-17 21:57:00",59.65,"2023-05-17 21:03:00",30.79,31.17,"2023-05-17 21:03:00",30.41,"2023-05-17 22:00:00",29.83,30.01,"2023-05-17 21:05:30",29.67,"2023-05-17 21:56:00",28.44,28.54,"2023-05-17 21:50:00",28.34,"2023-05-17 21:04:30",28.55,28.62,"2023-05-17 21:33:00",28.37,"2023-05-17 21:01:00",27.77,27.84,"2023-05-17 21:52:00",27.67,"2023-05-17 21:22:00",27.92,27.93,"2023-05-17 21:02:30",27.85,"2023-05-17 21:18:00",3.31,3.41,"2023-05-17 21:20:00",3.247,"2023-05-17 21:36:30",6.376,6.543,"2023-05-17 21:43:30",6.335,"2023-05-17 21:08:30",4.584,4.641,"2023-05-17 21:43:00",4.55,"2023-05-17 21:09:30",4.533,4.583,"2023-05-17 21:55:30",4.496,"2023-05-17 21:04:00",12.32,12.39,"2023-05-17 21:09:00",12.25,"2023-05-17 21:58:30",26.96,26.97,"2023-05-17 21:10:30",26.95,"2023-05-17 21:01:00",0.001582817,0,3.392,63.17,12.93,78,5.4,"2023-05-17 21:09:00",1.9,"2023-05-17 21:23:30",1.735,58.78,20.07,68,3.5,"2023-05-17 21:18:00",0.4,"2023-05-17 21:09:00",0.04,0
"2023-05-17 23:00:00",4569,63.17,"2023-05-17 22:12:00",12.83,0.045,"2023-05-17 22:55:00",0,"2023-05-17 22:00:30",947,26.6,27.28,"2023-05-17 22:01:00",25.92,"2023-05-17 22:58:30",72.36,76.41,"2023-05-17 22:55:30",68.51,"2023-05-17 22:01:00",30.23,30.5,"2023-05-17 22:00:30",29.96,"2023-05-17 23:00:00",29.62,29.81,"2023-05-17 22:02:00",29.46,"2023-05-17 22:59:30",28.46,28.54,"2023-05-17 22:50:00",28.41,"2023-05-17 22:02:00",28.65,28.78,"2023-05-17 22:53:30",28.53,"2023-05-17 22:31:00",27.85,27.97,"2023-05-17 22:38:00",27.74,"2023-05-17 22:03:30",27.93,27.96,"2023-05-17 22:22:30",27.87,"2023-05-17 22:57:30",3.275,3.379,"2023-05-17 22:02:30",3.233,"2023-05-17 22:46:30",6.332,6.413,"2023-05-17 22:17:00",6.287,"2023-05-17 22:58:00",4.579,4.637,"2023-05-17 22:50:00",4.55,"2023-05-17 22:07:30",4.537,4.581,"2023-05-17 22:36:30",4.516,"2023-05-17 22:05:30",12.27,12.32,"2023-05-17 22:38:30",12.24,"2023-05-17 22:14:30",26.96,26.98,"2023-05-17 22:59:00",26.95,"2023-05-17 22:02:00",0.001578066,0,3.195,65.57,12.96,56,5.4,"2023-05-17 22:32:00",1.7,"2023-05-17 22:48:30",1.687,62.97,19.5,53,3.8,"2023-05-17 22:31:00",0.6,"2023-05-17 22:23:00",0.026,0
"2023-05-18 00:00:00",4570,63.81,"2023-05-17 23:01:00",12.82,0.042,"2023-05-17 23:59:30",0,"2023-05-17 23:00:30",948,25.61,26.04,"2023-05-17 23:07:00",25.33,"2023-05-18 00:00:00",77.71,79.4,"2023-05-17 23:49:30",74.77,"2023-05-17 23:01:30",29.81,30.04,"2023-05-17 23:01:00",29.55,"2023-05-17 23:56:00",29.39,29.56,"2023-05-17 23:01:30",29.17,"2023-05-17 23:59:30",28.47,28.56,"2023-05-17 23:42:00",28.41,"2023-05-17 23:09:00",28.8,28.83,"2023-05-17 23:07:30",28.68,"2023-05-17 23:07:00",27.97,28,"2023-05-17 23:01:30",27.84,"2023-05-17 23:00:30",27.93,27.96,"2023-05-17 23:39:30",27.85,"2023-05-17 23:05:00",3.223,3.286,"2023-05-17 23:00:30",3.189,"2023-05-17 23:49:00",6.317,6.451,"2023-05-17 23:31:30",6.273,"2023-05-17 23:55:00",4.57,4.641,"2023-05-17 23:12:00",4.544,"2023-05-17 23:29:30",4.527,4.559,"2023-05-17 23:39:00",4.512,"2023-05-17 23:18:00",12.28,12.36,"2023-05-17 23:56:30",12.23,"2023-05-17 23:17:30",26.98,27,"2023-05-17 23:55:30",26.96,"2023-05-17 23:02:00",0.001734949,0,2.077,75.42,34.15,106,3.6,"2023-05-17 23:53:00",0,"2023-05-17 23:39:30",1.177,77.37,45.18,145,3,"2023-05-18 00:00:00",0.3,"2023-05-17 23:18:00",0.006,0
"2023-05-18 01:00:00",4571,64.01,"2023-05-18 00:45:30",12.77,0.042,"2023-05-18 00:50:00",0,"2023-05-18 00:00:30",948,25.09,25.39,"2023-05-18 00:04:30",24.6,"2023-05-18 01:00:00",79.2,80.8,"2023-05-18 00:59:30",77.45,"2023-05-18 00:03:30",29.38,29.57,"2023-05-18 00:01:00",29.14,"2023-05-18 00:54:00",29.21,29.37,"2023-05-18 00:01:30",28.98,"2023-05-18 00:52:30",28.45,28.52,"2023-05-18 00:23:00",28.41,"2023-05-18 00:00:30",28.82,28.85,"2023-05-18 00:52:30",28.76,"2023-05-18 00:51:30",27.98,28.03,"2023-05-18 00:56:00",27.91,"2023-05-18 00:54:00",27.93,27.97,"2023-05-18 00:44:30",27.87,"2023-05-18 00:00:30",3.189,3.258,"2023-05-18 00:03:00",3.154,"2023-05-18 00:46:30",6.272,6.34,"2023-05-18 00:01:00",6.241,"2023-05-18 00:33:00",4.554,4.577,"2023-05-18 00:02:00",4.537,"2023-05-18 00:47:30",4.53,4.549,"2023-05-18 00:20:30",4.516,"2023-05-18 00:55:00",12.3,12.34,"2023-05-18 00:10:30",12.26,"2023-05-18 00:34:00",27,27.01,"2023-05-18 00:31:00",26.99,"2023-05-18 00:00:30",0.001611741,0,2.706,114.1,19.13,118,5,"2023-05-18 00:03:30",0.9,"2023-05-18 00:50:00",1.742,115.7,26.37,79,4,"2023-05-18 00:51:30",0,"2023-05-18 00:25:00",0.01,0
"2023-05-18 02:00:00",4572,64.09,"2023-05-18 01:01:00",12.77,0.041,"2023-05-18 01:02:30",0,"2023-05-18 01:00:30",948,24.28,24.66,"2023-05-18 01:01:00",23.95,"2023-05-18 01:57:30",81.1,82.5,"2023-05-18 02:00:00",79.85,"2023-05-18 01:01:30",29.01,29.16,"2023-05-18 01:02:30",28.73,"2023-05-18 01:58:00",28.98,29.14,"2023-05-18 01:04:30",28.78,"2023-05-18 01:59:30",28.45,28.54,"2023-05-18 01:52:00",28.36,"2023-05-18 01:55:30",28.82,28.91,"2023-05-18 01:59:00",28.71,"2023-05-18 01:34:00",28.01,28.14,"2023-05-18 01:43:30",27.88,"2023-05-18 01:17:30",27.98,28.12,"2023-05-18 01:46:30",27.85,"2023-05-18 01:16:30",3.17,3.232,"2023-05-18 01:10:30",3.127,"2023-05-18 01:59:30",6.269,6.319,"2023-05-18 01:44:00",6.236,"2023-05-18 01:21:30",4.544,4.571,"2023-05-18 01:03:30",4.525,"2023-05-18 01:49:30",4.523,4.538,"2023-05-18 01:20:00",4.514,"2023-05-18 01:03:00",12.32,12.38,"2023-05-18 01:56:30",12.28,"2023-05-18 01:04:30",27,27.02,"2023-05-18 01:39:00",26.98,"2023-05-18 01:49:00",0.001655711,0,3.606,108.9,16.58,113,6.5,"2023-05-18 01:57:00",1.6,"2023-05-18 01:20:00",2.117,109.4,22.6,111,4.5,"2023-05-18 01:41:30",0.7,"2023-05-18 01:17:00",0.014,0
"2023-05-18 03:00:00",4573,64.29,"2023-05-18 02:00:30",12.74,0.041,"2023-05-18 02:45:30",0,"2023-05-18 02:00:30",948,23.56,24.01,"2023-05-18 02:00:30",23.22,"2023-05-18 02:56:30",82.6,83.6,"2023-05-18 02:40:00",81,"2023-05-18 02:01:30",28.58,28.78,"2023-05-18 02:01:00",28.28,"2023-05-18 02:57:30",28.79,28.91,"2023-05-18 02:21:30",28.57,"2023-05-18 02:52:00",28.35,28.49,"2023-05-18 02:03:30",28.21,"2023-05-18 02:58:00",28.82,28.93,"2023-05-18 02:45:30",28.76,"2023-05-18 02:06:00",28.11,28.21,"2023-05-18 02:35:00",27.97,"2023-05-18 02:02:00",28.07,28.15,"2023-05-18 02:34:30",27.96,"2023-05-18 02:02:30",3.141,3.197,"2023-05-18 02:14:00",3.114,"2023-05-18 02:35:30",6.249,6.305,"2023-05-18 02:30:30",6.21,"2023-05-18 02:56:00",4.541,4.594,"2023-05-18 02:21:30",4.523,"2023-05-18 02:07:00",4.512,4.528,"2023-05-18 02:03:30",4.5,"2023-05-18 02:55:00",12.31,12.37,"2023-05-18 02:53:30",12.27,"2023-05-18 02:32:00",27,27.02,"2023-05-18 02:07:30",26.99,"2023-05-18 02:01:00",0.001617587,0,2.564,103.3,21.71,90,5.2,"2023-05-18 02:23:00",0.5,"2023-05-18 02:26:00",1.469,114.9,30.32,89,4.2,"2023-05-18 02:18:00",0.3,"2023-05-18 02:21:30",0.003,0
"2023-05-18 04:00:00",4574,65.49,"2023-05-18 03:35:00",12.72,0.04,"2023-05-18 03:47:30",0,"2023-05-18 03:00:30",947,22.98,23.4,"2023-05-18 03:09:30",22.43,"2023-05-18 04:00:00",84.1,85.5,"2023-05-18 03:38:30",81.7,"2023-05-18 03:04:00",28.12,28.32,"2023-05-18 03:00:30",27.89,"2023-05-18 03:58:00",28.55,28.73,"2023-05-18 03:20:00",28.34,"2023-05-18 03:54:00",28.26,28.35,"2023-05-18 03:49:00",28.16,"2023-05-18 03:58:00",28.81,28.88,"2023-05-18 03:14:00",28.71,"2023-05-18 03:55:00",28.16,28.21,"2023-05-18 03:09:00",28.09,"2023-05-18 03:43:30",28.12,28.15,"2023-05-18 03:01:30",28.06,"2023-05-18 03:40:30",3.14,3.208,"2023-05-18 03:51:00",3.097,"2023-05-18 03:59:30",6.238,6.319,"2023-05-18 03:34:00",6.194,"2023-05-18 03:42:30",4.536,4.565,"2023-05-18 03:43:30",4.519,"2023-05-18 03:57:00",4.503,4.52,"2023-05-18 03:06:30",4.492,"2023-05-18 03:58:00",12.31,12.37,"2023-05-18 03:12:00",12.27,"2023-05-18 03:40:30",27.01,27.02,"2023-05-18 03:38:30",26.99,"2023-05-18 03:00:30",0.001571778,0,1.661,106.2,59.7,185,4,"2023-05-18 03:21:00",0.3,"2023-05-18 03:13:00",0.943,99.5,71.15,234,2.8,"2023-05-18 03:21:00",0,"2023-05-18 03:13:00",-0.007,0
"2023-05-18 05:00:00",4575,65.88,"2023-05-18 04:00:30",12.71,0.04,"2023-05-18 04:27:00",0,"2023-05-18 04:00:30",947,21.71,22.44,"2023-05-18 04:00:30",21.19,"2023-05-18 05:00:00",88.1,89.9,"2023-05-18 04:49:30",84.9,"2023-05-18 04:00:30",27.67,27.93,"2023-05-18 04:03:30",27.47,"2023-05-18 04:57:30",28.3,28.47,"2023-05-18 04:01:00",28.09,"2023-05-18 04:36:30",28.11,28.26,"2023-05-18 04:01:00",28.02,"2023-05-18 04:48:30",28.82,28.83,"2023-05-18 04:01:00",28.76,"2023-05-18 04:37:30",28.17,28.21,"2023-05-18 04:05:30",28.08,"2023-05-18 04:39:30",28.13,28.15,"2023-05-18 04:01:00",28.06,"2023-05-18 04:39:00",3.109,3.206,"2023-05-18 04:19:00",3.053,"2023-05-18 04:56:30",6.227,6.319,"2023-05-18 04:30:30",6.173,"2023-05-18 04:47:30",4.537,4.567,"2023-05-18 04:41:00",4.516,"2023-05-18 04:01:00",4.502,4.536,"2023-05-18 04:54:00",4.488,"2023-05-18 04:26:30",12.29,12.35,"2023-05-18 04:29:30",12.26,"2023-05-18 04:49:30",27.02,27.04,"2023-05-18 04:47:00",27.01,"2023-05-18 04:00:30",0.001459267,0,1.264,168.4,18.7,173,2,"2023-05-18 04:49:30",0.5,"2023-05-18 04:26:30",0.403,196.4,23.48,206,0.9,"2023-05-18 04:50:30",0,"2023-05-18 04:04:30",-0.014,0
"2023-05-18 06:00:00",4576,66.34,"2023-05-18 05:59:30",12.69,0.04,"2023-05-18 05:40:30",0,"2023-05-18 05:00:30",947,21.52,21.9,"2023-05-18 05:52:00",21.12,"2023-05-18 05:05:30",89,91.3,"2023-05-18 05:19:30",86,"2023-05-18 05:46:30",27.21,27.5,"2023-05-18 05:00:30",27.09,"2023-05-18 05:36:30",28.07,28.27,"2023-05-18 05:05:30",27.93,"2023-05-18 05:37:30",28.07,28.14,"2023-05-18 05:04:30",28,"2023-05-18 05:50:30",28.8,28.83,"2023-05-18 05:00:30",28.7,"2023-05-18 05:54:30",28.17,28.21,"2023-05-18 05:40:00",28.09,"2023-05-18 05:05:00",28.13,28.17,"2023-05-18 05:46:00",28.06,"2023-05-18 05:06:00",3.067,3.124,"2023-05-18 05:15:30",3.028,"2023-05-18 05:52:00",6.198,6.268,"2023-05-18 05:04:30",6.141,"2023-05-18 05:58:30",4.538,4.567,"2023-05-18 05:04:30",4.516,"2023-05-18 05:36:30",4.506,4.53,"2023-05-18 05:22:00",4.482,"2023-05-18 05:53:00",12.29,12.34,"2023-05-18 05:52:00",12.27,"2023-05-18 05:02:30",27.03,27.04,"2023-05-18 05:12:30",27.02,"2023-05-18 05:00:30",0.001313393,0,1.303,105,33.26,54,3.1,"2023-05-18 05:39:00",0.5,"2023-05-18 05:46:30",0.648,109.8,32.27,20,1.8,"2023-05-18 05:40:00",0,"2023-05-18 05:00:30",-0.014,0.001
"2023-05-18 07:00:00",4577,66.17,"2023-05-18 06:09:00",12.66,0.04,"2023-05-18 06:48:30",0,"2023-05-18 06:00:30",947,20.93,21.9,"2023-05-18 06:01:00",20.33,"2023-05-18 06:51:30",89.6,92.3,"2023-05-18 06:55:00",86.3,"2023-05-18 06:00:30",26.87,27.11,"2023-05-18 06:01:30",26.68,"2023-05-18 06:48:30",27.84,28.07,"2023-05-18 06:06:30",27.61,"2023-05-18 06:59:30",27.95,28.16,"2023-05-18 06:06:00",27.8,"2023-05-18 06:55:30",28.71,28.83,"2023-05-18 06:00:30",28.6,"2023-05-18 06:53:00",28.16,28.23,"2023-05-18 06:16:00",28.05,"2023-05-18 06:38:00",28.14,28.2,"2023-05-18 06:58:30",28.11,"2023-05-18 06:20:00",3.041,3.12,"2023-05-18 06:47:00",3.001,"2023-05-18 06:32:00",6.188,6.26,"2023-05-18 06:26:00",6.146,"2023-05-18 06:12:00",4.516,4.544,"2023-05-18 06:02:00",4.496,"2023-05-18 06:49:30",4.488,4.512,"2023-05-18 06:27:30",4.476,"2023-05-18 06:20:30",12.3,12.35,"2023-05-18 06:12:00",12.27,"2023-05-18 06:55:00",27.04,27.06,"2023-05-18 06:31:30",27.03,"2023-05-18 06:30:00",0.00113527,0,1.062,173.1,68.33,322,2,"2023-05-18 06:28:00",0,"2023-05-18 06:00:30",0.498,228.4,57.66,281,1.2,"2023-05-18 06:27:30",0,"2023-05-18 06:01:00",-0.041,0.304
"2023-05-18 08:00:00",4578,66.99,"2023-05-18 07:17:00",12.68,0.04,"2023-05-18 07:46:00",0,"2023-05-18 07:00:30",947,20.01,20.46,"2023-05-18 07:03:30",19.75,"2023-05-18 08:00:00",93,94.8,"2023-05-18 07:50:00",91.1,"2023-05-18 07:04:00",26.5,26.74,"2023-05-18 07:04:30",26.27,"2023-05-18 07:52:00",27.6,27.74,"2023-05-18 07:01:00",27.38,"2023-05-18 08:00:00",27.83,27.96,"2023-05-18 07:02:00",27.63,"2023-05-18 07:59:30",28.62,28.7,"2023-05-18 07:01:00",28.53,"2023-05-18 07:08:00",28.18,28.21,"2023-05-18 07:05:00",28.11,"2023-05-18 07:04:00",28.15,28.22,"2023-05-18 07:06:00",28.09,"2023-05-18 07:39:00",3.019,3.097,"2023-05-18 07:09:00",2.973,"2023-05-18 07:50:30",6.193,6.297,"2023-05-18 07:47:30",6.136,"2023-05-18 07:37:30",4.506,4.535,"2023-05-18 07:32:30",4.485,"2023-05-18 07:22:00",4.484,4.516,"2023-05-18 07:16:00",4.474,"2023-05-18 07:27:00",12.29,12.34,"2023-05-18 07:34:00",12.26,"2023-05-18 07:32:00",27.05,27.06,"2023-05-18 07:16:30",27.03,"2023-05-18 07:06:00",0.001027955,0,0.664,254.6,35.34,319,1.4,"2023-05-18 07:12:30",0,"2023-05-18 07:52:30",0.248,258.9,41.89,158,1,"2023-05-18 07:09:30",0,"2023-05-18 07:02:30",0.001,1.112
"2023-05-18 09:00:00",4579,64.95,"2023-05-18 09:00:00",12.66,0.04,"2023-05-18 08:01:00",0,"2023-05-18 08:00:30",947,20.17,20.66,"2023-05-18 08:58:00",19.81,"2023-05-18 08:02:00",94.5,96,"2023-05-18 08:34:30",93,"2023-05-18 08:00:30",26.15,26.31,"2023-05-18 08:01:00",26.04,"2023-05-18 08:58:00",27.34,27.49,"2023-05-18 08:27:00",27.12,"2023-05-18 09:00:00",27.68,27.76,"2023-05-18 08:18:30",27.55,"2023-05-18 09:00:00",28.6,28.62,"2023-05-18 08:01:00",28.42,"2023-05-18 08:55:00",28.18,28.21,"2023-05-18 08:30:30",28.09,"2023-05-18 08:59:00",28.17,28.26,"2023-05-18 08:40:30",28.11,"2023-05-18 08:19:00",2.986,3.03,"2023-05-18 08:33:30",2.949,"2023-05-18 08:45:30",6.189,6.281,"2023-05-18 08:05:30",6.138,"2023-05-18 08:48:30",4.52,4.569,"2023-05-18 08:14:30",4.491,"2023-05-18 08:09:30",4.48,4.502,"2023-05-18 08:54:00",4.468,"2023-05-18 08:50:30",12.29,12.34,"2023-05-18 08:55:30",12.27,"2023-05-18 09:00:00",27.05,27.06,"2023-05-18 08:03:30",27.02,"2023-05-18 08:40:00",0.08584466,0,0.553,23.66,72.16,301,1.8,"2023-05-18 08:59:30",0,"2023-05-18 08:00:30",0.306,334,64.12,283,0.8,"2023-05-18 08:53:00",0,"2023-05-18 08:00:30",0.016,1.917
"2023-05-18 10:00:00",4580,56.62,"2023-05-18 10:00:00",12.62,11.51,"2023-05-18 09:00:30",0,"2023-05-18 09:00:30",948,21.54,23.3,"2023-05-18 10:00:00",20.53,"2023-05-18 09:06:30",89.9,93.7,"2023-05-18 09:04:30",84,"2023-05-18 10:00:00",26.07,26.18,"2023-05-18 09:56:30",25.98,"2023-05-18 09:35:30",27.11,27.26,"2023-05-18 09:04:00",26.93,"2023-05-18 09:55:00",27.53,27.69,"2023-05-18 09:02:00",27.45,"2023-05-18 09:19:30",28.49,28.62,"2023-05-18 09:07:00",28.37,"2023-05-18 09:54:00",28.16,28.21,"2023-05-18 09:00:30",28.08,"2023-05-18 09:54:00",28.18,28.28,"2023-05-18 09:23:30",28.13,"2023-05-18 09:01:00",2.972,3.06,"2023-05-18 09:02:30",2.945,"2023-05-18 09:43:00",6.145,6.204,"2023-05-18 09:07:30",6.099,"2023-05-18 09:35:00",4.493,4.529,"2023-05-18 09:34:00",4.468,"2023-05-18 09:46:00",4.473,4.498,"2023-05-18 09:36:00",4.462,"2023-05-18 09:59:30",12.28,12.31,"2023-05-18 09:07:00",12.26,"2023-05-18 09:20:30",27.05,27.06,"2023-05-18 09:02:00",27.03,"2023-05-18 09:32:30",2.194427,0,0.838,327.5,50.25,98,1.9,"2023-05-18 09:02:00",0,"2023-05-18 09:32:00",0.516,314.5,44.13,147,1.5,"2023-05-18 09:59:30",0,"2023-05-18 09:05:00",0.383,2.59
"2023-05-18 11:00:00",4581,46.35,"2023-05-18 10:52:30",13.18,13.31,"2023-05-18 10:03:00",0.106,"2023-05-18 10:59:30",949,24.9,25.99,"2023-05-18 10:49:00",23.36,"2023-05-18 10:00:30",74.73,83.1,"2023-05-18 10:00:30",69.31,"2023-05-18 10:56:30",26.27,26.49,"2023-05-18 10:56:30",26.06,"2023-05-18 10:02:00",26.94,27.05,"2023-05-18 10:15:30",26.8,"2023-05-18 10:55:30",27.39,27.55,"2023-05-18 10:07:30",27.22,"2023-05-18 10:44:30",28.38,28.45,"2023-05-18 10:10:00",28.24,"2023-05-18 10:59:30",28.12,28.21,"2023-05-18 10:17:30",27.99,"2023-05-18 10:59:30",28.18,28.3,"2023-05-18 10:42:00",28.13,"2023-05-18 10:47:00",2.967,3.035,"2023-05-18 10:07:00",2.947,"2023-05-18 10:20:30",6.122,6.21,"2023-05-18 10:52:30",6.062,"2023-05-18 10:14:30",4.48,4.512,"2023-05-18 10:25:00",4.462,"2023-05-18 11:00:00",4.456,4.476,"2023-05-18 10:05:00",4.444,"2023-05-18 10:45:00",12.27,12.31,"2023-05-18 10:06:00",12.25,"2023-05-18 10:29:30",27.05,27.06,"2023-05-18 10:06:30",27.03,"2023-05-18 10:34:30",7.400685,0,2.763,119,31.46,156,6.9,"2023-05-18 10:50:00",0,"2023-05-18 10:01:30",1.796,112.6,44.91,166,5.8,"2023-05-18 10:50:00",0,"2023-05-18 10:09:30",1.361,3.069
"2023-05-18 12:00:00",4582,46.86,"2023-05-18 11:00:30",13.4,16.57,"2023-05-18 11:00:30",0.171,"2023-05-18 11:18:30",949,26.76,27.83,"2023-05-18 11:54:30",25.67,"2023-05-18 11:01:30",66.14,70.02,"2023-05-18 11:05:30",62.47,"2023-05-18 12:00:00",26.74,27.11,"2023-05-18 11:55:00",26.45,"2023-05-18 11:03:00",26.82,26.95,"2023-05-18 11:01:00",26.67,"2023-05-18 11:42:00",27.3,27.37,"2023-05-18 11:43:30",27.22,"2023-05-18 11:11:00",28.23,28.37,"2023-05-18 11:01:30",28.14,"2023-05-18 11:50:30",28.02,28.12,"2023-05-18 11:12:30",27.94,"2023-05-18 11:35:00",28.19,28.31,"2023-05-18 11:39:00",28.09,"2023-05-18 11:09:30",3.02,3.129,"2023-05-18 11:59:00",2.952,"2023-05-18 11:04:00",6.084,6.154,"2023-05-18 11:57:00",6.036,"2023-05-18 11:27:00",4.48,4.561,"2023-05-18 11:53:30",4.448,"2023-05-18 11:33:30",4.444,4.46,"2023-05-18 11:29:00",4.432,"2023-05-18 11:52:00",12.26,12.3,"2023-05-18 11:53:30",12.25,"2023-05-18 11:17:30",27.05,27.06,"2023-05-18 11:01:30",27.03,"2023-05-18 11:14:00",11.5859,0,3.974,134.5,20.41,134,6.8,"2023-05-18 11:38:00",1.6,"2023-05-18 11:21:00",2.544,131,28.24,143,5.6,"2023-05-18 11:38:00",0.8,"2023-05-18 11:06:00",2.144,3.314
"2023-05-18 13:00:00",4583,46.65,"2023-05-18 12:58:00",13.44,14.53,"2023-05-18 12:54:30",0.171,"2023-05-18 12:32:00",948,28.72,30,"2023-05-18 12:51:00",27.57,"2023-05-18 12:11:00",58.64,62.73,"2023-05-18 12:01:00",53.28,"2023-05-18 13:00:00",27.84,28.73,"2023-05-18 12:59:30",27.09,"2023-05-18 12:00:30",26.95,27.05,"2023-05-18 12:58:30",26.74,"2023-05-18 12:02:30",27.21,27.36,"2023-05-18 12:07:00",27.08,"2023-05-18 12:40:30",28.2,28.23,"2023-05-18 12:37:30",28.14,"2023-05-18 12:32:00",27.97,28.03,"2023-05-18 12:13:30",27.88,"2023-05-18 12:51:30",28.17,28.26,"2023-05-18 12:54:00",28.11,"2023-05-18 12:24:30",3.16,3.239,"2023-05-18 12:55:30",3.092,"2023-05-18 12:14:00",6.161,6.265,"2023-05-18 12:43:00",6.083,"2023-05-18 12:01:00",4.485,4.554,"2023-05-18 12:01:30",4.446,"2023-05-18 12:26:00",4.445,4.472,"2023-05-18 12:57:30",4.432,"2023-05-18 12:34:00",12.26,12.31,"2023-05-18 12:09:00",12.24,"2023-05-18 12:22:00",27.05,27.06,"2023-05-18 12:02:00",27.02,"2023-05-18 12:48:00",14.83533,0,3.724,137.7,20.99,141,7.3,"2023-05-18 12:07:30",0.9,"2023-05-18 12:21:00",2.367,135,27.65,151,5.6,"2023-05-18 12:02:30",0,"2023-05-18 12:17:00",2.868,3.299
"2023-05-18 14:00:00",4584,45.22,"2023-05-18 13:33:00",13.38,13.49,"2023-05-18 13:32:30",0.148,"2023-05-18 13:27:30",948,30.44,31.45,"2023-05-18 13:52:00",29.64,"2023-05-18 13:12:00",51.26,54.9,"2023-05-18 13:04:30",48.07,"2023-05-18 13:33:00",29.91,30.95,"2023-05-18 14:00:00",28.73,"2023-05-18 13:00:30",27.27,27.65,"2023-05-18 14:00:00",26.98,"2023-05-18 13:02:30",27.13,27.27,"2023-05-18 13:56:00",27.05,"2023-05-18 13:01:30",28.18,28.21,"2023-05-18 13:00:30",28.01,"2023-05-18 13:43:00",27.96,28,"2023-05-18 13:01:00",27.86,"2023-05-18 13:38:00",28.15,28.22,"2023-05-18 13:02:00",28.09,"2023-05-18 13:03:30",3.19,3.242,"2023-05-18 13:08:30",3.146,"2023-05-18 13:11:30",6.336,6.535,"2023-05-18 13:29:00",6.149,"2023-05-18 13:09:30",4.537,4.603,"2023-05-18 13:59:00",4.487,"2023-05-18 13:06:00",4.448,4.472,"2023-05-18 13:20:30",4.428,"2023-05-18 13:41:30",12.28,12.34,"2023-05-18 13:24:30",12.24,"2023-05-18 13:02:00",27.05,27.06,"2023-05-18 13:01:00",27.03,"2023-05-18 13:06:00",15.76196,0,3.344,129.6,31.61,138,7.1,"2023-05-18 13:03:00",0.6,"2023-05-18 13:19:00",2.156,129.6,41.38,134,4.9,"2023-05-18 13:11:30",0,"2023-05-18 13:47:30",3.173,3.032
"2023-05-18 15:00:00",4585,47.37,"2023-05-18 14:00:30",13.38,17.35,"2023-05-18 14:11:00",0.18,"2023-05-18 14:18:00",947,31.19,31.85,"2023-05-18 14:25:00",30.54,"2023-05-18 14:35:00",48.74,50.35,"2023-05-18 14:11:00",46.57,"2023-05-18 14:52:00",31.7,32.14,"2023-05-18 14:46:00",31,"2023-05-18 14:01:00",27.89,28.28,"2023-05-18 14:58:00",27.48,"2023-05-18 14:01:00",27.25,27.34,"2023-05-18 14:52:00",27.1,"2023-05-18 14:03:30",28.1,28.23,"2023-05-18 14:10:00",27.98,"2023-05-18 14:46:00",27.97,28,"2023-05-18 14:01:30",27.88,"2023-05-18 14:21:00",28.15,28.22,"2023-05-18 14:12:30",28.09,"2023-05-18 14:21:00",3.212,3.244,"2023-05-18 14:50:30",3.17,"2023-05-18 14:02:00",6.35,6.451,"2023-05-18 14:56:00",6.271,"2023-05-18 14:09:00",4.591,4.669,"2023-05-18 14:59:00",4.519,"2023-05-18 14:05:00",4.444,4.466,"2023-05-18 14:37:00",4.418,"2023-05-18 14:20:30",12.29,12.41,"2023-05-18 14:59:30",12.24,"2023-05-18 14:06:30",27.05,27.06,"2023-05-18 14:04:30",27.03,"2023-05-18 14:55:30",11.32273,0,3.184,148.1,35.96,201,6.3,"2023-05-18 14:28:30",0.5,"2023-05-18 14:05:00",2.02,144.2,39.86,190,5,"2023-05-18 14:34:30",0.3,"2023-05-18 14:02:00",2.335,2.523
"2023-05-18 16:00:00",4586,51.94,"2023-05-18 15:00:30",13.39,18.34,"2023-05-18 15:09:00",0.186,"2023-05-18 15:17:30",946,30.94,31.25,"2023-05-18 15:56:00",30.53,"2023-05-18 15:09:00",48.92,50.94,"2023-05-18 15:28:00",46.96,"2023-05-18 15:56:30",32.2,32.32,"2023-05-18 15:16:00",32.08,"2023-05-18 15:03:30",28.55,28.89,"2023-05-18 15:57:30",28.14,"2023-05-18 15:07:30",27.38,27.52,"2023-05-18 15:51:00",27.2,"2023-05-18 15:14:00",28.12,28.21,"2023-05-18 15:32:30",28.01,"2023-05-18 15:08:30",27.97,28,"2023-05-18 15:01:30",27.9,"2023-05-18 15:06:30",28.14,28.17,"2023-05-18 15:05:00",28.09,"2023-05-18 15:40:30",3.225,3.251,"2023-05-18 15:04:00",3.208,"2023-05-18 15:30:00",6.403,6.486,"2023-05-18 15:20:30",6.316,"2023-05-18 15:41:00",4.703,4.789,"2023-05-18 15:41:00",4.632,"2023-05-18 15:07:00",4.457,4.492,"2023-05-18 15:28:30",4.44,"2023-05-18 15:03:30",12.34,12.44,"2023-05-18 15:00:30",12.28,"2023-05-18 15:09:00",27.04,27.05,"2023-05-18 15:03:00",27.03,"2023-05-18 15:08:30",6.891186,0,2.826,156.6,24.18,118,5.7,"2023-05-18 15:29:00",0.6,"2023-05-18 15:48:00",1.777,156.4,34.49,113,3.8,"2023-05-18 15:56:30",0,"2023-05-18 15:22:30",1.444,1.825
"2023-05-18 17:00:00",4587,52.82,"2023-05-18 16:58:00",13.44,18.74,"2023-05-18 16:36:30",0.189,"2023-05-18 16:41:00",946,31.34,31.71,"2023-05-18 16:55:30",31.05,"2023-05-18 16:11:30",47.46,49.11,"2023-05-18 16:15:30",45.45,"2023-05-18 16:59:30",32.27,32.36,"2023-05-18 16:40:00",32.11,"2023-05-18 16:10:00",29.04,29.31,"2023-05-18 16:55:30",28.75,"2023-05-18 16:05:30",27.61,27.75,"2023-05-18 16:51:00",27.41,"2023-05-18 16:11:00",28.2,28.23,"2023-05-18 16:00:30",28.09,"2023-05-18 16:01:00",27.96,28,"2023-05-18 16:01:00",27.87,"2023-05-18 16:38:00",28.14,28.17,"2023-05-18 16:04:00",28.09,"2023-05-18 16:12:00",3.218,3.233,"2023-05-18 16:42:00",3.206,"2023-05-18 16:20:30",6.433,6.508,"2023-05-18 16:49:30",6.38,"2023-05-18 16:03:00",4.754,4.878,"2023-05-18 16:57:00",4.66,"2023-05-18 16:02:30",4.461,4.498,"2023-05-18 16:50:30",4.44,"2023-05-18 16:12:00",12.33,12.39,"2023-05-18 16:45:00",12.28,"2023-05-18 16:20:00",27.04,27.05,"2023-05-18 16:11:30",27.02,"2023-05-18 16:25:00",7.40829,0,2.506,113.5,30.51,124,4.8,"2023-05-18 16:12:00",0.5,"2023-05-18 16:46:00",1.579,107.8,38.82,111,4.1,"2023-05-18 16:26:00",0,"2023-05-18 16:08:00",1.563,1.008
"2023-05-18 18:00:00",4588,52.37,"2023-05-18 17:35:00",13.44,13.62,"2023-05-18 18:00:00",0.177,"2023-05-18 17:19:00",945,31.79,32.52,"2023-05-18 17:24:30",31.06,"2023-05-18 17:55:00",45.95,49.18,"2023-05-18 17:58:00",43.64,"2023-05-18 17:27:30",32.38,32.52,"2023-05-18 17:48:00",32.27,"2023-05-18 17:01:30",29.37,29.6,"2023-05-18 18:00:00",29.14,"2023-05-18 17:07:00",27.87,28.14,"2023-05-18 17:58:00",27.66,"2023-05-18 17:05:00",28.23,28.39,"2023-05-18 18:00:00",28.14,"2023-05-18 17:02:00",27.97,28,"2023-05-18 17:01:00",27.88,"2023-05-18 17:09:00",28.14,28.15,"2023-05-18 17:00:30",28.1,"2023-05-18 17:20:30",3.224,3.258,"2023-05-18 17:21:00",3.211,"2023-05-18 17:41:00",6.468,6.565,"2023-05-18 17:53:00",6.415,"2023-05-18 17:58:30",4.852,4.989,"2023-05-18 17:44:00",4.774,"2023-05-18 17:09:00",4.479,4.522,"2023-05-18 17:39:30",4.458,"2023-05-18 17:18:00",12.35,12.42,"2023-05-18 17:50:30",12.3,"2023-05-18 17:19:00",27.03,27.04,"2023-05-18 17:02:00",27.02,"2023-05-18 17:03:00",5.798194,0,1.978,148.9,38.86,147,4.2,"2023-05-18 17:47:00",0.3,"2023-05-18 17:16:00",1.27,152.6,48.42,146,2.7,"2023-05-18 17:33:00",0,"2023-05-18 17:21:00",1.242,0.221